{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66024,"rows_kept":66024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812486,138.03,69394.8,0.0,-0.80827,3e-05,17.16747]
[1712476813185,138.03,69401.42,0.0,-0.80806,3e-05,17.18051]
[1712476815195,40.0,69472.1904,0.0,-0.99925,0.0,0.1628]
[1712476820230,40.0,69475.4458,0.0,-0.99925,0.0,0.16348]
[1712476825265,40.0,69475.6333,0.0,-0.99925,0.0,0.16351]
[1712476830300,40.0,69474.0227,0.0,-0.99925,0.0,0.16318]
[1712476834544,40.0,69468.5643,0.0,-0.99925,0.0,0.16184]
[1712476838355,40.0,69451.3339,0.0,-0.99927,0.0,0.15832]
[1712476840370,40.0,69441.5977,0.0,-0.99928,0.0,0.15636]
[1712476844398,40.0,69448.3473,0.0,-0.99927,0.0,0.15771]
[1712476849433,40.0,69443.3507,0.0,-0.99928,0.0,0.15671]
[1712476852455,40.0,69451.0404,0.0,-0.99927,0.0,0.15826]
[1712476857490,40.0,69455.5898,0.0,-0.99927,0.0,0.15918]
[1712476865545,40.0,69459.3669,0.0,-0.99926,0.0,0.15995]
[1712476867559,40.0,69467.5947,0.0,-0.99926,0.0,0.16164]
[1712476872594,40.0,69467.7041,0.0,-0.99926,0.0,0.16166]
[1712476877628,40.0,69473.1996,0.0,-0.99925,0.0,0.1628]
[1712476882664,40.0,69476.4609,0.0,-0.99925,0.0,0.16348]
[1712476887699,40.0,69478.5024,0.0,-0.99924,0.0,0.1639]
[1712476890488,40.0,69486.2,0.0,-0.99924,0.0,0.16551]
[1712476895764,40.0,69486.2515,0.0,-0.99924,0.0,0.16531]
[1712476900798,40.0,69489.539,0.0,-0.99923,0.0,0.166]
[1712476905834,40.0,69495.1984,0.0,-0.99923,0.0,0.1672]
[1712476910868,40.0,69499.3739,0.0,-0.99922,0.0,0.16809]
[1712476915904,40.0,69496.7714,0.0,-0.99923,0.0,0.16754]
[1712476920937,40.0,69495.7309,0.0,-0.99923,0.0,0.16732]
[1712476925974,40.25,69498.4165,0.0,-0.99917,0.0,0.17869]
[1712476926488,40.3,69487.2843,0.0,-0.99917,0.0,0.17832]
[1712476932015,40.59,69487.0317,0.0,-0.9991,0.0,0.19176]
[1712476938058,40.95,69488.659,0.0,-0.99901,0.0,0.20929]
[1712476943093,41.25,69489.1483,0.0,-0.99894,0.0,0.22449]
[1712476947122,41.48,69495.5277,0.0,-0.99886,0.0,0.23887]
[1712476949135,41.66,69502.2833,0.0,-0.9988,0.0,0.25066]
[1712476953488,41.9,69525.1128,0.0,-0.99869,0.0,0.27098]
[1712476957192,42.14,69540.2445,0.0,-0.99859,0.0,0.2903]
[1712476958200,42.2,69551.2844,0.0,-0.99855,0.0,0.29772]
[1712476963233,42.49,69548.6803,0.0,-0.99845,0.0,0.31603]
[1712476968269,42.79,69546.7521,0.0,-0.99835,0.0,0.33531]
[1712476974311,43.15,69550.5074,0.0,-0.99821,0.0,0.3618]
[1712476979348,43.44,69553.415,0.0,-0.99808,0.0,0.38482]
[1712476984382,43.74,69549.9406,0.0,-0.99796,0.0,0.40604]
[1712476989417,44.04,69551.724,0.0,-0.99783,0.0,0.43033]
[1712476994454,44.33,69550.5595,0.0,-0.9977,0.0,0.45347]
[1712476999489,44.59,69548.6411,0.0,-0.99758,0.0,0.47481]
[1712477000495,44.64,69541.461,0.0,-0.99758,0.0,0.47566]
[1712477005529,44.88,69540.9705,0.0,-0.99746,0.0,0.49602]
[1712477010567,45.09,69540.0621,0.0,-0.99735,0.0,0.51475]
[1712477015601,45.29,69538.1156,0.0,-0.99726,0.0,0.53101]
[1712477020635,45.47,69535.7971,0.0,-0.99717,0.0,0.54631]
[1712477025488,45.63,69543.8525,0.0,-0.99706,0.0,0.56582]
[1712477030705,45.77,69546.1999,0.0,-0.99698,0.0,0.58082]
[1712477035740,45.9,69546.6013,0.0,-0.9969,0.0,0.59353]
[1712477040776,46.01,69545.2707,0.0,-0.99684,0.0,0.60424]
[1712477045811,46.12,69544.2821,0.0,-0.99678,0.0,0.61423]
[1712477050847,46.22,69539.7176,0.0,-0.99674,0.0,0.62121]
[1712477055882,46.3,69540.8011,0.0,-0.99668,0.0,0.63083]
[1712477060925,46.38,69542.4126,0.0,-0.99663,0.0,0.63989]
[1712477065959,46.46,69542.556,0.0,-0.99659,0.0,0.64736]
[1712477070994,46.52,69542.7414,0.0,-0.99655,0.0,0.65417]
[1712477076029,46.58,69540.1868,0.0,-0.99652,0.0,0.65814]
[1712477081065,46.63,69540.3961,0.0,-0.99649,0.0,0.66411]
[1712477086102,46.68,69540.7874,0.0,-0.99646,0.0,0.66954]
[1712477091139,46.73,69542.8928,0.0,-0.99642,0.0,0.6755]
[1712477096171,46.77,69543.0962,0.0,-0.9964,0.0,0.67977]
[1712477101207,46.8,69543.9256,0.0,-0.99637,0.0,0.68399]
[1712477106241,46.83,69544.123,0.0,-0.99635,0.0,0.68749]
[1712477108255,46.84,69552.8567,0.0,-0.99631,0.0,0.69422]
[1712477112283,46.86,69560.2942,0.0,-0.99627,0.0,0.70088]
[1712477117317,46.88,69560.3834,0.0,-0.99626,0.0,0.70285]
[1712477122353,46.89,69562.7145,0.0,-0.99624,0.0,0.70604]
[1712477124368,46.9,69571.9479,0.0,-0.9962,0.0,0.71278]
[1712477128394,46.91,69578.5152,0.0,-0.99617,0.0,0.71767]
[1712477133488,46.91,69578.4303,0.0,-0.99618,0.0,0.71728]
[1712477138465,46.91,69570.0053,0.0,-0.9962,0.0,0.7124]
[1712477143502,46.92,69568.7441,0.0,-0.9962,0.0,0.71258]
[1712477148536,46.93,69571.2829,0.0,-0.99619,0.0,0.71503]
[1712477153570,46.94,69574.2838,0.0,-0.99617,0.0,0.7176]
[1712477158604,46.94,69575.1648,0.0,-0.99617,0.0,0.71856]
[1712477164648,46.94,69572.4096,0.0,-0.99618,0.0,0.71723]
[1712477169684,47.07,69573.9485,0.0,-0.99609,0.0,0.73174]
[1712477174718,47.36,69572.6995,0.0,-0.99589,0.0,0.76451]
[1712477179753,47.66,69573.3944,0.0,-0.99568,0.0,0.79948]
[1712477182773,47.84,69566.8878,0.0,-0.99558,0.0,0.81589]
[1712477184488,47.96,69559.5035,0.0,-0.99553,0.0,0.82472]
[1712477189823,48.25,69555.1904,0.0,-0.99533,0.0,0.85742]
[1712477193488,48.49,69563.1576,0.0,-0.99512,0.0,0.892]
[1712477197878,48.73,69570.659,0.0,-0.9949,0.0,0.92786]
[1712477202913,49.03,69573.2702,0.0,-0.99465,0.0,0.96838]
[1712477207948,49.32,69574.7476,0.0,-0.99439,1e-05,1.00892]
[1712477212983,49.62,69574.1032,0.0,-0.99415,1e-05,1.04855]
[1712477219026,49.98,69574.1784,0.0,-0.99383,1e-05,1.09794]
[1712477223488,50.27,69568.212,0.0,-0.9936,1e-05,1.13453]
[1712477229102,50.57,69569.2693,0.0,-0.99332,1e-05,1.17823]
[1712477235145,50.93,69568.8027,0.0,-0.99299,1e-05,1.23014]
[1712477240180,51.22,69562.332,0.0,-0.99274,1e-05,1.26831]
[1712477245215,51.52,69562.2711,0.0,-0.99244,1e-05,1.31342]
[1712477250488,51.82,69563.7063,0.0,-0.99213,1e-05,1.36084]
[1712477256292,52.17,69563.5053,0.0,-0.99177,1e-05,1.41572]
[1712477261325,52.47,69564.4705,0.0,-0.99145,1e-05,1.46443]
[1712477267367,52.83,69562.9516,0.0,-0.99107,1e-05,1.52099]
[1712477272403,53.12,69563.0808,0.0,-0.99074,1e-05,1.57045]
[1712477277488,53.42,69564.956,0.0,-0.99039,1e-05,1.62267]
[1712477283482,53.78,69563.8711,0.0,-0.98998,1e-05,1.68247]
[1712477288515,54.13,69563.5622,0.0,-0.98956,1e-05,1.74418]
[1712477293550,54.43,69563.9814,0.0,-0.98919,1e-05,1.79719]
[1712477298585,54.73,69564.4887,0.0,-0.98882,1e-05,1.85103]
[1712477304488,55.03,69564.1639,0.0,-0.98844,1e-05,1.9045]
[1712477309664,55.38,69564.523,0.0,-0.98798,1e-05,1.9705]
[1712477314697,55.68,69564.0243,0.0,-0.98761,1e-05,2.02373]
[1712477320740,56.04,69563.6774,0.0,-0.98713,1e-05,2.09046]
[1712477325777,56.33,69564.3727,0.0,-0.98672,1e-05,2.14809]
[1712477330809,56.63,69564.996,0.0,-0.9863,1e-05,2.20626]
[1712477336850,56.99,69565.8752,0.0,-0.98579,1e-05,2.27708]
[1712477341886,57.28,69562.6225,0.0,-0.9854,1e-05,2.33102]
[1712477346922,57.58,69561.7216,0.0,-0.98498,1e-05,2.38883]
[1712477349941,57.76,69554.3334,0.0,-0.98479,1e-05,2.41368]
[1712477354979,58.05,69557.1033,0.0,-0.98433,1e-05,2.47661]
[1712477361018,58.37,69554.4532,0.0,-0.98388,1e-05,2.5373]
[1712477366053,58.61,69554.427,0.0,-0.98352,1e-05,2.58594]
[1712477371091,58.82,69553.0008,0.0,-0.98322,1e-05,2.62647]
[1712477376124,59.02,69554.6505,0.0,-0.98289,1e-05,2.66964]
[1712477381160,59.19,69554.2462,0.0,-0.98262,1e-05,2.70586]
[1712477386195,59.35,69553.8898,0.0,-0.98237,1e-05,2.73879]
[1712477391488,59.5,69553.9254,0.0,-0.98214,1e-05,2.7693]
[1712477397488,59.65,69553.3367,0.0,-0.9819,1e-05,2.80126]
[1712477403320,59.79,69551.6101,0.0,-0.9817,1e-05,2.82788]
[1712477408356,59.9,69551.6717,0.0,-0.98153,1e-05,2.85015]
[1712477413391,59.99,69552.2473,0.0,-0.98137,1e-05,2.87116]
[1712477418427,60.08,69551.2889,0.0,-0.98124,1e-05,2.88789]
[1712477423461,60.16,69551.2544,0.0,-0.98112,1e-05,2.90441]
[1712477428495,60.23,69547.3079,0.0,-0.98105,1e-05,2.91318]
[1712477433531,60.3,69547.5853,0.0,-0.98094,1e-05,2.92645]
[1712477435545,60.33,69540.6451,0.0,-0.98098,1e-05,2.92186]
[1712477440579,60.42,69536.9507,0.0,-0.98087,1e-05,2.93589]
[1712477448488,60.61,69532.8722,0.0,-0.98061,1e-05,2.96981]
[1712477453674,60.76,69531.5397,0.0,-0.98038,1e-05,2.99899]
[1712477460488,60.89,69531.3334,0.0,-0.98017,1e-05,3.02662]
[1712477465757,61.0,69530.981,0.0,-0.97998,1e-05,3.05104]
[1712477470791,61.09,69532.2166,0.0,-0.97982,1e-05,3.07181]
[1712477475827,61.17,69531.9431,0.0,-0.97969,1e-05,3.08825]
[1712477479856,61.22,69539.6773,0.0,-0.9795,1e-05,3.11322]
[1712477480861,61.23,69546.1492,0.0,-0.9794,1e-05,3.12673]
[1712477485897,61.29,69546.4108,0.0,-0.9793,1e-05,3.13909]
[1712477490933,61.36,69543.7145,0.0,-0.97922,1e-05,3.14961]
[1712477495967,61.45,69538.4304,0.0,-0.97914,1e-05,3.15854]
[1712477501001,61.56,69535.806,0.0,-0.97899,1e-05,3.17824]
[1712477506038,61.68,69538.0917,0.0,-0.97874,1e-05,3.21032]
[1712477511073,61.83,69530.5275,0.0,-0.97859,1e-05,3.22902]
[1712477516107,61.99,69528.1134,0.0,-0.97835,1e-05,3.25983]
[1712477521142,62.16,69526.3498,0.0,-0.97807,1e-05,3.29476]
[1712477526488,62.34,69528.0355,0.0,-0.97773,1e-05,3.33848]
[1712477532221,62.58,69527.2092,0.0,-0.97732,1e-05,3.38928]
[1712477537255,62.78,69527.4668,0.0,-0.97695,1e-05,3.43582]
[1712477542290,63.0,69528.3066,0.0,-0.97656,1e-05,3.48552]
[1712477547326,63.22,69523.5845,0.0,-0.97622,1e-05,3.52712]
[1712477552360,63.45,69522.2923,0.0,-0.97584,1e-05,3.57455]
[1712477557395,63.69,69523.1562,0.0,-0.97539,1e-05,3.62961]
[1712477562438,63.93,69522.5201,0.0,-0.97496,1e-05,3.68343]
[1712477567474,64.18,69521.6879,0.0,-0.97451,1e-05,3.73826]
[1712477573515,64.48,69521.9696,0.0,-0.97394,1e-05,3.80813]
[1712477578549,64.74,69522.4654,0.0,-0.97345,2e-05,3.86815]
[1712477583583,65.0,69522.4093,0.0,-0.97296,2e-05,3.9279]
[1712477588619,65.24,69523.849,0.0,-0.97247,2e-05,3.98642]
[1712477593654,65.45,69521.9724,0.0,-0.97209,2e-05,4.03318]
[1712477596674,65.57,69533.0954,0.0,-0.97168,2e-05,4.08212]
[1712477599698,65.68,69539.4527,0.0,-0.97138,2e-05,4.11943]
[1712477604730,65.84,69538.808,0.0,-0.97107,2e-05,4.15635]
[1712477610488,66.02,69539.9093,0.0,-0.9707,2e-05,4.19958]
[1712477616488,66.17,69541.2862,0.0,-0.97039,2e-05,4.23641]
[1712477621850,66.31,69542.3592,0.0,-0.9701,2e-05,4.27061]
[1712477626885,66.41,69541.9845,0.0,-0.96991,2e-05,4.2938]
[1712477631920,66.5,69544.5395,0.0,-0.96969,2e-05,4.32015]
[1712477636957,66.58,69545.9709,0.0,-0.9695,2e-05,4.34227]
[1712477641991,66.65,69546.1484,0.0,-0.96935,2e-05,4.35995]
[1712477648032,66.73,69544.0118,0.0,-0.96923,2e-05,4.37426]
[1712477653067,66.79,69544.8011,0.0,-0.96909,2e-05,4.38983]
[1712477656089,66.82,69556.6264,0.0,-0.96884,2e-05,4.42099]
[1712477661124,66.86,69562.1478,0.0,-0.96867,2e-05,4.44096]
[1712477666158,66.89,69561.8452,0.0,-0.96861,2e-05,4.44835]
[1712477671195,66.93,69555.2685,0.0,-0.96866,2e-05,4.44078]
[1712477676228,66.96,69557.8276,0.0,-0.96855,2e-05,4.45371]
[1712477682488,66.99,69558.8406,0.0,-0.96847,2e-05,4.46352]
[1712477688488,67.0,69559.0257,0.0,-0.96845,2e-05,4.46626]
[1712477694355,67.0,69555.9547,0.0,-0.9685,2e-05,4.46002]
[1712477699390,67.0,69558.2198,0.0,-0.96846,2e-05,4.46462]
[1712477704425,67.0,69558.665,0.0,-0.96845,2e-05,4.46553]
[1712477709488,67.0,69562.0325,0.0,-0.9684,2e-05,4.47237]
[1712477714495,67.0,69561.74,0.0,-0.9684,2e-05,4.47178]
[1712477719532,67.09,69560.8635,0.0,-0.96825,2e-05,4.48977]
[1712477724577,67.28,69558.1589,0.0,-0.96789,2e-05,4.53066]
[1712477730489,67.49,69557.1718,0.0,-0.96748,2e-05,4.57909]
[1712477735642,67.65,69551.0531,0.0,-0.96727,2e-05,4.60254]
[1712477740677,67.8,69551.4067,0.0,-0.96696,2e-05,4.63856]
[1712477745714,67.94,69551.4379,0.0,-0.96668,2e-05,4.67052]
[1712477750748,68.05,69553.3032,0.0,-0.9664,2e-05,4.70293]
[1712477755782,68.16,69553.4284,0.0,-0.96617,2e-05,4.72911]
[1712477760818,68.26,69552.0938,0.0,-0.96599,2e-05,4.74968]
[1712477763488,68.32,69527.8179,0.0,-0.96629,2e-05,4.71332]
[1712477764846,68.34,69516.3843,0.0,-0.96645,2e-05,4.69509]
[1712477767873,68.41,69522.8382,0.0,-0.9662,2e-05,4.72391]
[1712477768878,68.43,69534.1159,0.0,-0.96596,2e-05,4.75175]
[1712477773913,68.51,69536.1022,0.0,-0.96575,2e-05,4.77615]
[1712477778948,68.51,69535.3083,0.0,-0.96577,2e-05,4.7745]
[1712477780963,68.51,69528.6804,0.0,-0.96588,2e-05,4.76068]
[1712477782976,68.51,69522.2425,0.0,-0.966,2e-05,4.74729]
[1712477788012,68.51,69521.4403,0.0,-0.96601,2e-05,4.74562]
[1712477793046,68.51,69524.0178,0.0,-0.96598,2e-05,4.74853]
[1712477798081,68.51,69516.6057,0.0,-0.96611,2e-05,4.73314]
[1712477803116,68.51,69516.2958,0.0,-0.96612,2e-05,4.73249]
[1712477808151,68.81,69517.17,0.0,-0.96548,2e-05,4.80516]
[1712477813186,69.1,69519.3623,0.0,-0.96482,2e-05,4.88064]
[1712477818222,69.38,69521.0995,0.0,-0.96421,2e-05,4.95052]
[1712477823257,69.63,69517.1952,0.0,-0.96375,2e-05,5.00249]
[1712477828291,69.86,69517.2933,0.0,-0.96326,2e-05,5.05758]
[1712477835488,70.14,69519.0289,0.0,-0.96262,2e-05,5.12925]
[1712477841488,70.39,69520.6583,0.0,-0.96206,2e-05,5.19176]
[1712477847426,70.61,69518.2421,0.0,-0.96162,2e-05,5.24064]
[1712477852461,70.78,69515.59,0.0,-0.96133,2e-05,5.27299]
[1712477857495,70.94,69515.834,0.0,-0.96099,2e-05,5.31078]
[1712477862488,71.08,69508.756,0.0,-0.96081,2e-05,5.3294]
[1712477867566,71.11,69504.3919,0.0,-0.96084,2e-05,5.32651]
[1712477872601,71.11,69504.1299,0.0,-0.96084,2e-05,5.32594]
[1712477877634,71.11,69502.8798,0.0,-0.96086,2e-05,5.32322]
[1712477882670,71.11,69498.0075,0.0,-0.96096,2e-05,5.31264]
[1712477887704,71.11,69497.3588,0.0,-0.96097,2e-05,5.31123]
[1712477892746,71.11,69500.5981,0.0,-0.96091,2e-05,5.31826]
[1712477897781,71.11,69506.8593,0.0,-0.96079,2e-05,5.33187]
[1712477902821,71.11,69505.6226,0.0,-0.96081,2e-05,5.32918]
[1712477908857,71.11,69504.7604,0.0,-0.96083,2e-05,5.32731]
[1712477913892,71.11,69499.502,0.0,-0.96095,2e-05,5.31328]
[1712477919488,71.11,69503.4032,0.0,-0.96087,2e-05,5.32175]
[1712477924969,71.11,69502.1388,0.0,-0.9609,2e-05,5.319]
[1712477930006,71.11,69503.0086,0.0,-0.96088,2e-05,5.32089]
[1712477935040,71.11,69499.4802,0.0,-0.96095,2e-05,5.31323]
[1712477940074,71.11,69499.6256,0.0,-0.96094,2e-05,5.31355]
[1712477945110,71.11,69501.3132,0.0,-0.96091,2e-05,5.31721]
[1712477950144,71.11,69502.1486,0.0,-0.9609,2e-05,5.31903]
[1712477952488,71.11,69493.6462,0.0,-0.96106,2e-05,5.30058]
[1712477958200,71.11,69493.5748,0.0,-0.96106,2e-05,5.30042]
[1712477963234,71.11,69494.1133,0.0,-0.96105,2e-05,5.30159]
[1712477968270,71.11,69498.6824,0.0,-0.96096,2e-05,5.3115]
[1712477973305,71.11,69502.2059,0.0,-0.96091,2e-05,5.31654]
[1712477979488,71.11,69504.225,0.0,-0.96087,2e-05,5.32093]
[1712477985389,71.11,69504.1703,0.0,-0.96088,2e-05,5.32081]
[1712477990425,71.11,69499.0301,0.0,-0.96097,2e-05,5.30965]
[1712477995460,71.11,69499.1975,0.0,-0.96097,2e-05,5.31001]
[1712478000488,71.11,69499.057,0.0,-0.96097,2e-05,5.30971]
[1712478005529,71.11,69505.8665,0.0,-0.96084,2e-05,5.3245]
[1712478010563,71.11,69506.7923,0.0,-0.96083,2e-05,5.32651]
[1712478016607,71.11,69507.4915,0.0,-0.96081,2e-05,5.32803]
[1712478021643,71.11,69509.2866,0.0,-0.96078,2e-05,5.33193]
[1712478027489,71.11,69505.2817,0.0,-0.96085,2e-05,5.32323]
[1712478032717,71.11,69507.7732,0.0,-0.96082,2e-05,5.32603]
[1712478037754,71.11,69508.1509,0.0,-0.96082,2e-05,5.32685]
[1712478042788,71.11,69508.4725,0.0,-0.96081,2e-05,5.32755]
[1712478048488,71.11,69507.0681,0.0,-0.96084,2e-05,5.3245]
[1712478054488,71.11,69506.6116,0.0,-0.96085,2e-05,5.32351]
[1712478058911,71.11,69499.9434,0.0,-0.96097,2e-05,5.30903]
[1712478063488,71.11,69492.6645,0.0,-0.96111,2e-05,5.29325]
[1712478067975,71.11,69483.13,0.0,-0.96129,2e-05,5.27263]
[1712478072488,71.11,69467.527,0.0,-0.96158,2e-05,5.23901]
[1712478075024,71.11,69459.7555,0.0,-0.96173,2e-05,5.22231]
[1712478080059,71.11,69456.4338,0.0,-0.96179,2e-05,5.21519]
[1712478085093,71.11,69456.4417,0.0,-0.96179,2e-05,5.21521]
[1712478090127,71.11,69456.9757,0.0,-0.96178,2e-05,5.21635]
[1712478095164,71.11,69462.6368,0.0,-0.96169,2e-05,5.22592]
[1712478100197,71.11,69461.8943,0.0,-0.9617,2e-05,5.22432]
[1712478105488,71.11,69461.9735,0.0,-0.9617,2e-05,5.22449]
[1712478111276,71.11,69457.8228,0.0,-0.96178,2e-05,5.21559]
[1712478116309,71.11,69461.0498,0.0,-0.96172,2e-05,5.22251]
[1712478120339,71.11,69453.4812,0.0,-0.96186,2e-05,5.20628]
[1712478125373,71.11,69451.9031,0.0,-0.96189,2e-05,5.20291]
[1712478130414,71.11,69452.9892,0.0,-0.96187,2e-05,5.20523]
[1712478135488,71.11,69454.2657,0.0,-0.96185,2e-05,5.20796]
[1712478141487,71.11,69456.072,0.0,-0.96181,2e-05,5.21183]
[1712478146520,71.11,69452.9625,0.0,-0.96187,2e-05,5.20517]
[1712478151555,71.11,69447.9086,0.0,-0.96198,2e-05,5.19178]
[1712478156592,71.11,69449.3745,0.0,-0.96196,2e-05,5.19492]
[1712478161624,71.11,69444.8609,0.0,-0.96204,2e-05,5.18527]
[1712478166662,71.11,69444.1677,0.0,-0.96205,2e-05,5.18379]
[1712478169681,71.11,69436.8349,0.0,-0.96219,2e-05,5.16815]
[1712478174717,71.15,69435.7966,0.0,-0.96212,2e-05,5.17594]
[1712478179752,71.23,69438.8264,0.0,-0.96189,2e-05,5.20128]
[1712478182773,71.23,69447.1674,0.0,-0.96174,2e-05,5.21892]
[1712478187809,71.22,69452.7921,0.0,-0.96165,2e-05,5.22947]
[1712478192842,71.24,69454.875,0.0,-0.96156,2e-05,5.2397]
[1712478197876,71.29,69455.472,0.0,-0.96146,2e-05,5.25084]
[1712478202912,71.32,69457.8569,0.0,-0.96134,2e-05,5.26426]
[1712478207947,71.35,69457.9879,0.0,-0.96127,2e-05,5.27208]
[1712478212982,71.38,69456.2236,0.0,-0.96125,2e-05,5.2728]
[1712478218017,71.41,69459.3554,0.0,-0.96114,2e-05,5.28585]
[1712478219488,71.39,69467.1172,0.0,-0.96102,2e-05,5.29946]
[1712478225071,71.41,69469.7495,0.0,-0.96093,2e-05,5.3092]
[1712478230107,71.43,69470.8779,0.0,-0.96088,2e-05,5.3154]
[1712478235140,71.44,69474.2405,0.0,-0.96079,2e-05,5.32559]
[1712478240488,71.45,69474.351,0.0,-0.96076,2e-05,5.32865]
[1712478246217,71.46,69478.7673,0.0,-0.96066,2e-05,5.34017]
[1712478251252,71.46,69477.9693,0.0,-0.96066,2e-05,5.33978]
[1712478256288,71.47,69478.6513,0.0,-0.96064,2e-05,5.34233]
[1712478261322,71.47,69481.5374,0.0,-0.96058,2e-05,5.34937]
[1712478266358,71.53,69487.92,0.0,-0.96033,2e-05,5.37738]
[1712478272401,71.64,69487.6659,0.0,-0.96012,2e-05,5.39972]
[1712478277437,71.67,69486.8516,0.0,-0.96008,2e-05,5.40458]
[1712478282488,71.68,69485.9191,0.0,-0.96006,2e-05,5.40585]
[1712478288488,71.69,69487.2583,0.0,-0.96001,2e-05,5.41215]
[1712478293549,71.71,69488.0378,0.0,-0.95997,2e-05,5.41667]
[1712478298584,71.71,69488.6078,0.0,-0.95994,2e-05,5.4199]
[1712478306488,71.72,69489.5734,0.0,-0.9599,2e-05,5.42424]
[1712478312488,71.73,69490.1775,0.0,-0.95987,2e-05,5.42716]
[1712478317716,71.73,69491.4618,0.0,-0.95984,2e-05,5.43119]
[1712478322752,71.73,69510.0203,0.0,-0.95948,2e-05,5.4718]
[1712478328797,71.72,69511.4945,0.0,-0.95948,2e-05,5.47218]
[1712478333829,71.71,69526.737,0.0,-0.95923,2e-05,5.50036]
[1712478338865,71.69,69525.5255,0.0,-0.95929,2e-05,5.49358]
[1712478344905,71.67,69529.9352,0.0,-0.95925,2e-05,5.49802]
[1712478345913,71.67,69540.8531,0.0,-0.95905,2e-05,5.52094]
[1712478351488,71.64,69543.9106,0.0,-0.95904,2e-05,5.5217]
[1712478355984,71.62,69553.3414,0.0,-0.95891,2e-05,5.53671]
[1712478361020,71.59,69549.9244,0.0,-0.95904,2e-05,5.52286]
[1712478366054,71.57,69554.3814,0.0,-0.959,2e-05,5.52695]
[1712478371089,71.55,69552.2745,0.0,-0.95909,2e-05,5.51679]
[1712478376124,71.53,69554.9091,0.0,-0.95909,2e-05,5.51781]
[1712478381158,71.51,69553.777,0.0,-0.95915,2e-05,5.51104]
[1712478387200,71.48,69551.8068,0.0,-0.95925,2e-05,5.49977]
[1712478392244,71.47,69554.2124,0.0,-0.95925,2e-05,5.49897]
[1712478397277,71.45,69554.6058,0.0,-0.95927,2e-05,5.49679]
[1712478402312,71.44,69556.6392,0.0,-0.95926,2e-05,5.49829]
[1712478407347,71.43,69560.021,0.0,-0.95923,2e-05,5.50244]
[1712478412384,71.41,69564.6651,0.0,-0.95917,2e-05,5.50919]
[1712478417416,71.4,69568.7618,0.0,-0.95912,2e-05,5.51411]
[1712478422453,71.38,69565.8018,0.0,-0.95921,2e-05,5.50422]
[1712478427488,71.37,69567.784,0.0,-0.9592,2e-05,5.50544]
[1712478432488,71.36,69565.3363,0.0,-0.95928,2e-05,5.49712]
[1712478437557,71.35,69565.4103,0.0,-0.9593,2e-05,5.4949]
[1712478443601,71.34,69566.1682,0.0,-0.95931,2e-05,5.49388]
[1712478450488,71.32,69567.314,0.0,-0.95931,2e-05,5.49346]
[1712478455683,71.32,69567.6125,0.0,-0.95934,2e-05,5.48966]
[1712478460717,71.31,69567.9888,0.0,-0.95935,2e-05,5.48856]
[1712478465754,71.3,69570.0056,0.0,-0.95933,2e-05,5.49142]
[1712478470788,71.29,69570.8826,0.0,-0.95933,2e-05,5.49155]
[1712478476832,71.29,69572.7092,0.0,-0.95931,2e-05,5.49359]
[1712478481867,71.27,69578.1583,0.0,-0.95924,2e-05,5.50114]
[1712478486903,71.26,69577.094,0.0,-0.95928,2e-05,5.49682]
[1712478491938,71.25,69576.0676,0.0,-0.95932,2e-05,5.49282]
[1712478496972,71.25,69570.3955,0.0,-0.95944,2e-05,5.47901]
[1712478502007,71.24,69572.1508,0.0,-0.95941,2e-05,5.48225]
[1712478507041,71.24,69571.7578,0.0,-0.95943,2e-05,5.4807]
[1712478512077,71.24,69573.6929,0.0,-0.95941,2e-05,5.4815]
[1712478517112,71.23,69577.9098,0.0,-0.95934,2e-05,5.48987]
[1712478522148,71.22,69588.6031,0.0,-0.95917,2e-05,5.50974]
[1712478523156,71.21,69606.2481,0.0,-0.95883,2e-05,5.54787]
[1712478528191,71.19,69602.968,0.0,-0.95894,2e-05,5.53548]
[1712478533225,71.17,69601.7494,0.0,-0.95901,2e-05,5.52848]
[1712478538263,71.16,69600.5246,0.0,-0.95906,2e-05,5.5221]
[1712478543296,71.14,69603.9796,0.0,-0.95903,2e-05,5.52615]
[1712478548329,71.13,69597.3189,0.0,-0.95919,2e-05,5.50824]
[1712478551351,71.13,69588.6628,0.0,-0.95936,2e-05,5.48814]
[1712478556386,71.13,69588.1438,0.0,-0.95938,2e-05,5.48653]
[1712478561424,71.12,69587.6286,0.0,-0.95939,2e-05,5.48502]
[1712478566458,71.12,69588.1835,0.0,-0.95939,2e-05,5.48584]
[1712478571495,71.12,69586.6222,0.0,-0.95944,2e-05,5.47949]
[1712478577537,71.11,69586.0067,0.0,-0.95947,2e-05,5.47597]
[1712478579488,71.12,69579.7851,0.0,-0.95958,2e-05,5.46263]
[1712478580557,71.11,69592.6253,0.0,-0.95934,2e-05,5.49093]
[1712478585592,71.11,69590.6032,0.0,-0.95938,2e-05,5.48559]
[1712478590628,71.11,69585.7451,0.0,-0.95948,2e-05,5.47476]
[1712478596668,71.11,69584.3591,0.0,-0.9595,2e-05,5.47252]
[1712478600488,71.11,69593.2968,0.0,-0.95932,2e-05,5.49241]
[1712478605732,71.11,69598.2957,0.0,-0.95923,2e-05,5.50251]
[1712478610771,71.1,69601.745,0.0,-0.95919,2e-05,5.50799]
[1712478615806,71.1,69599.4223,0.0,-0.95924,2e-05,5.50155]
[1712478620841,71.09,69599.9674,0.0,-0.95924,2e-05,5.50222]
[1712478625876,71.09,69597.8165,0.0,-0.95928,2e-05,5.49707]
[1712478630913,71.08,69600.6752,0.0,-0.95926,2e-05,5.50027]
[1712478635947,71.08,69600.4961,0.0,-0.95928,2e-05,5.49712]
[1712478640981,71.08,69600.5412,0.0,-0.95928,2e-05,5.49716]
[1712478647023,71.08,69601.2498,0.0,-0.95927,2e-05,5.49862]
[1712478652058,71.08,69601.8043,0.0,-0.95926,2e-05,5.49962]
[1712478657095,71.08,69598.7834,0.0,-0.95931,2e-05,5.49314]
[1712478663138,71.08,69601.3147,0.0,-0.95927,2e-05,5.49859]
[1712478666157,71.06,69607.7174,0.0,-0.95917,2e-05,5.50957]
[1712478671192,71.06,69608.8283,0.0,-0.95916,2e-05,5.51125]
[1712478676227,71.06,69606.9576,0.0,-0.9592,2e-05,5.50614]
[1712478681263,71.05,69606.7264,0.0,-0.95921,2e-05,5.50502]
[1712478686298,71.05,69608.0714,0.0,-0.95919,2e-05,5.50739]
[1712478691332,71.05,69605.9607,0.0,-0.95926,2e-05,5.49944]
[1712478696367,71.05,69609.3737,0.0,-0.95919,2e-05,5.50687]
[1712478697375,71.06,69619.037,0.0,-0.95898,2e-05,5.53036]
[1712478702409,71.1,69617.6194,0.0,-0.95892,2e-05,5.53662]
[1712478706437,71.13,69609.6426,0.0,-0.95902,2e-05,5.52609]
[1712478711472,71.17,69606.3302,0.0,-0.95899,2e-05,5.5284]
[1712478716507,71.2,69609.3389,0.0,-0.95886,2e-05,5.54343]
[1712478721544,71.23,69611.2937,0.0,-0.95875,2e-05,5.5552]
[1712478726578,71.26,69609.2745,0.0,-0.95873,2e-05,5.55713]
[1712478731615,71.29,69608.6157,0.0,-0.95866,2e-05,5.56448]
[1712478736651,71.37,69604.9674,0.0,-0.95857,2e-05,5.57446]
[1712478741684,71.44,69603.1477,0.0,-0.95845,2e-05,5.58748]
[1712478746720,71.44,69602.7899,0.0,-0.95845,2e-05,5.58756]
[1712478750488,71.44,69596.0502,0.0,-0.95859,2e-05,5.57135]
[1712478756488,71.43,69595.1608,0.0,-0.95863,2e-05,5.56606]
[1712478761827,71.43,69596.9411,0.0,-0.9586,2e-05,5.56948]
[1712478762488,71.43,69605.0468,0.0,-0.95845,2e-05,5.58717]
[1712478766860,71.42,69611.3217,0.0,-0.95834,2e-05,5.59889]
[1712478771895,71.41,69611.7147,0.0,-0.95836,2e-05,5.59697]
[1712478776930,71.4,69615.0113,0.0,-0.95832,2e-05,5.60167]
[1712478781968,71.38,69617.3901,0.0,-0.9583,2e-05,5.60369]
[1712478784985,71.37,69626.4232,0.0,-0.95815,2e-05,5.62162]
[1712478786489,71.37,69633.5492,0.0,-0.95802,2e-05,5.63553]
[1712478792034,71.36,69629.9832,0.0,-0.95811,2e-05,5.62539]
[1712478795055,71.39,69622.1191,0.0,-0.95819,2e-05,5.61631]
[1712478801098,71.47,69619.5525,0.0,-0.95807,2e-05,5.62908]
[1712478806133,71.52,69619.2539,0.0,-0.95795,2e-05,5.6422]
[1712478812176,71.58,69618.7189,0.0,-0.95786,2e-05,5.65171]
[1712478817212,71.59,69619.7382,0.0,-0.95782,2e-05,5.65552]
[1712478822246,71.55,69614.1561,0.0,-0.958,2e-05,5.63554]
[1712478827281,71.53,69613.7419,0.0,-0.95807,2e-05,5.62856]
[1712478832315,71.51,69608.7515,0.0,-0.95821,2e-05,5.61235]
[1712478833321,71.5,69622.7393,0.0,-0.95795,2e-05,5.64237]
[1712478834329,71.5,69630.645,0.0,-0.9578,2e-05,5.65854]
[1712478839364,71.47,69630.3365,0.0,-0.95788,2e-05,5.65017]
[1712478844399,71.44,69629.9861,0.0,-0.95795,2e-05,5.64249]
[1712478849434,71.41,69628.0177,0.0,-0.95804,2e-05,5.63223]
[1712478854471,71.39,69622.0436,0.0,-0.95821,2e-05,5.61394]
[1712478856484,71.39,69612.4359,0.0,-0.95841,2e-05,5.5912]
[1712478861488,71.38,69607.9409,0.0,-0.95851,2e-05,5.57965]
[1712478862527,71.38,69621.7582,0.0,-0.95824,2e-05,5.60987]
[1712478867560,71.37,69620.4407,0.0,-0.9583,2e-05,5.60348]
[1712478872594,71.35,69621.1247,0.0,-0.95834,2e-05,5.59929]
[1712478877631,71.34,69621.3764,0.0,-0.95835,2e-05,5.5974]
[1712478882666,71.33,69621.3478,0.0,-0.95837,2e-05,5.59501]
[1712478888488,71.33,69616.3295,0.0,-0.95849,2e-05,5.58198]
[1712478893742,71.32,69617.0569,0.0,-0.95849,2e-05,5.58225]
[1712478898784,71.32,69615.9027,0.0,-0.95852,2e-05,5.57881]
[1712478903817,71.31,69616.3122,0.0,-0.95852,2e-05,5.57877]
[1712478908852,71.31,69615.5715,0.0,-0.95854,2e-05,5.57643]
[1712478913888,71.31,69613.5371,0.0,-0.95859,2e-05,5.5713]
[1712478918923,71.31,69613.3431,0.0,-0.95859,2e-05,5.57067]
[1712478923957,71.31,69611.3014,0.0,-0.95863,2e-05,5.56621]
[1712478928993,71.31,69611.5029,0.0,-0.95863,2e-05,5.56685]
[1712478934028,71.31,69609.5587,0.0,-0.95868,2e-05,5.56023]
[1712478938055,71.31,69602.127,0.0,-0.95882,2e-05,5.54465]
[1712478945105,71.33,69599.253,0.0,-0.95885,2e-05,5.54122]
[1712478950140,71.33,69598.0728,0.0,-0.95885,2e-05,5.54065]
[1712478955176,71.34,69598.0524,0.0,-0.95883,2e-05,5.54257]
[1712478959203,71.35,69588.9934,0.0,-0.95899,2e-05,5.52491]
[1712478964240,71.36,69603.1472,0.0,-0.95869,2e-05,5.55863]
[1712478969274,71.36,69603.2949,0.0,-0.95868,2e-05,5.55933]
[1712478974310,71.37,69602.6847,0.0,-0.95869,2e-05,5.55832]
[1712478980351,71.37,69601.3323,0.0,-0.95871,2e-05,5.55599]
[1712478985386,71.37,69600.8542,0.0,-0.95871,2e-05,5.55563]
[1712478990421,71.37,69600.8663,0.0,-0.95871,2e-05,5.55627]
[1712478995457,71.37,69606.6846,0.0,-0.95861,2e-05,5.56675]
[1712479001498,71.37,69607.2068,0.0,-0.9586,2e-05,5.56751]
[1712479007545,71.37,69610.3011,0.0,-0.95855,2e-05,5.57358]
[1712479014488,71.36,69611.2213,0.0,-0.95854,2e-05,5.57449]
[1712479019628,71.36,69609.8521,0.0,-0.95858,2e-05,5.5708]
[1712479024664,71.36,69603.0355,0.0,-0.95871,2e-05,5.55536]
[1712479026488,71.36,69595.3857,0.0,-0.95886,2e-05,5.53902]
[1712479031712,71.37,69595.1467,0.0,-0.95884,2e-05,5.54052]
[1712479036747,71.38,69595.1659,0.0,-0.95883,2e-05,5.5423]
[1712479041781,71.38,69596.7212,0.0,-0.95878,2e-05,5.54714]
[1712479046817,71.39,69601.3887,0.0,-0.95868,2e-05,5.55857]
[1712479051852,71.39,69602.1487,0.0,-0.95868,2e-05,5.55771]
[1712479056888,71.39,69600.7468,0.0,-0.95871,2e-05,5.55506]
[1712479061931,71.4,69595.1547,0.0,-0.95881,2e-05,5.5435]
[1712479066958,71.4,69595.6759,0.0,-0.95879,2e-05,5.54601]
[1712479071996,71.41,69597.739,0.0,-0.95874,2e-05,5.55172]
[1712479077488,71.41,69598.1541,0.0,-0.95872,2e-05,5.55345]
[1712479083072,71.41,69600.0714,0.0,-0.95868,2e-05,5.55818]
[1712479088106,71.41,69601.4152,0.0,-0.95865,2e-05,5.56123]
[1712479093145,71.41,69599.8196,0.0,-0.95868,2e-05,5.55777]
[1712479098176,71.41,69600.3457,0.0,-0.95867,2e-05,5.55921]
[1712479103210,71.41,69600.3919,0.0,-0.95867,2e-05,5.55946]
[1712479110488,71.41,69599.4578,0.0,-0.95868,2e-05,5.55781]
[1712479116313,71.42,69599.0597,0.0,-0.9587,2e-05,5.55469]
[1712479121348,71.42,69594.6615,0.0,-0.95879,2e-05,5.54553]
[1712479127390,71.42,69596.6041,0.0,-0.95874,2e-05,5.55111]
[1712479132426,71.43,69594.7953,0.0,-0.95876,2e-05,5.54792]
[1712479137463,71.43,69594.34,0.0,-0.95876,2e-05,5.54792]
[1712479142495,71.44,69595.0566,0.0,-0.95874,2e-05,5.55043]
[1712479147531,71.44,69597.452,0.0,-0.95869,2e-05,5.55609]
[1712479155489,71.44,69599.1269,0.0,-0.95866,2e-05,5.5599]
[1712479160621,71.44,69601.5484,0.0,-0.95861,2e-05,5.56494]
[1712479164488,71.44,69594.9359,0.0,-0.95874,2e-05,5.5506]
[1712479169685,71.44,69593.7727,0.0,-0.95875,2e-05,5.54876]
[1712479174719,71.44,69596.4337,0.0,-0.95872,2e-05,5.55254]
[1712479179754,71.44,69597.1307,0.0,-0.9587,2e-05,5.55461]
[1712479185488,71.45,69594.5376,0.0,-0.95874,2e-05,5.54967]
[1712479191488,71.45,69594.8923,0.0,-0.95873,2e-05,5.55124]
[1712479196874,71.45,69598.5829,0.0,-0.95865,2e-05,5.55985]
[1712479203488,71.46,69596.2321,0.0,-0.95869,2e-05,5.55505]
[1712479209488,71.46,69595.5931,0.0,-0.9587,2e-05,5.55401]
[1712479215489,71.46,69595.3161,0.0,-0.9587,2e-05,5.55383]
[1712479221043,71.46,69596.3333,0.0,-0.95868,2e-05,5.55635]
[1712479226076,71.46,69598.3409,0.0,-0.95864,2e-05,5.56071]
[1712479231124,71.46,69600.3341,0.0,-0.95863,2e-05,5.56208]
[1712479233488,71.45,69610.7232,0.0,-0.95843,2e-05,5.58453]
[1712479239181,71.44,69617.7278,0.0,-0.95831,2e-05,5.59756]
[1712479244216,71.43,69623.9182,0.0,-0.95822,2e-05,5.60808]
[1712479249250,71.41,69625.6276,0.0,-0.95822,2e-05,5.60832]
[1712479254288,71.4,69626.29,0.0,-0.95824,2e-05,5.60618]
[1712479259322,71.39,69627.1741,0.0,-0.95825,2e-05,5.60475]
[1712479264356,71.37,69628.9432,0.0,-0.95825,2e-05,5.60551]
[1712479269389,71.41,69629.968,0.0,-0.95815,2e-05,5.61608]
[1712479273418,71.43,69618.5046,0.0,-0.95832,2e-05,5.59715]
[1712479278454,71.47,69619.4394,0.0,-0.95822,2e-05,5.60813]
[1712479283488,71.51,69611.2944,0.0,-0.9583,2e-05,5.59846]
[1712479288525,71.54,69612.345,0.0,-0.9582,2e-05,5.60921]
[1712479293558,71.57,69610.7435,0.0,-0.95818,2e-05,5.61042]
[1712479298593,71.61,69613.5001,0.0,-0.95805,2e-05,5.62505]
[1712479303628,71.63,69612.8127,0.0,-0.95801,2e-05,5.6295]
[1712479308663,71.65,69613.582,0.0,-0.95794,2e-05,5.63673]
[1712479313697,71.67,69614.7672,0.0,-0.95788,2e-05,5.64395]
[1712479318735,71.69,69619.8437,0.0,-0.95774,2e-05,5.65907]
[1712479324775,71.7,69622.1953,0.0,-0.95767,2e-05,5.66741]
[1712479329811,71.71,69621.4894,0.0,-0.95766,2e-05,5.66806]
[1712479334846,71.72,69618.2712,0.0,-0.9577,2e-05,5.66361]
[1712479339881,71.73,69618.755,0.0,-0.95767,2e-05,5.66711]
[1712479344915,71.74,69617.8252,0.0,-0.95766,2e-05,5.66737]
[1712479349951,71.75,69618.0772,0.0,-0.95764,2e-05,5.6701]
[1712479354984,71.76,69619.1984,0.0,-0.95762,2e-05,5.67159]
[1712479360021,71.76,69619.4191,0.0,-0.9576,2e-05,5.67375]
[1712479365488,71.77,69620.0058,0.0,-0.95757,2e-05,5.67652]
[1712479371096,71.77,69619.2788,0.0,-0.95758,2e-05,5.67621]
[1712479376133,71.78,69619.6397,0.0,-0.95756,2e-05,5.67825]
[1712479381167,71.78,69620.1211,0.0,-0.95754,2e-05,5.68037]
[1712479386202,71.79,69620.8347,0.0,-0.95752,2e-05,5.68288]
[1712479391238,71.79,69625.5921,0.0,-0.95742,2e-05,5.69366]
[1712479396273,71.79,69627.9135,0.0,-0.95738,2e-05,5.69867]
[1712479401316,71.78,69633.7043,0.0,-0.95727,2e-05,5.71095]
[1712479406350,71.78,69630.039,0.0,-0.95735,2e-05,5.70162]
[1712479411386,71.78,69629.8318,0.0,-0.95738,2e-05,5.69786]
[1712479416421,71.81,69629.6027,0.0,-0.9573,2e-05,5.70612]
[1712479421455,71.85,69630.4857,0.0,-0.95719,2e-05,5.71811]
[1712479426491,71.89,69632.362,0.0,-0.95707,2e-05,5.73096]
[1712479431525,71.92,69633.0082,0.0,-0.95699,2e-05,5.74017]
[1712479436562,71.95,69633.2061,0.0,-0.95692,2e-05,5.74764]
[1712479441595,71.97,69640.5883,0.0,-0.95672,2e-05,5.76994]
[1712479446629,71.99,69641.9684,0.0,-0.95665,2e-05,5.77754]
[1712479449488,72.0,69657.4687,0.0,-0.95632,2e-05,5.81444]
[1712479451666,72.0,69650.5128,0.0,-0.95645,2e-05,5.79936]
[1712479456701,72.01,69654.112,0.0,-0.95636,2e-05,5.80975]
[1712479461738,72.01,69658.526,0.0,-0.95626,2e-05,5.82096]
[1712479464760,72.02,69652.1377,0.0,-0.95638,2e-05,5.80709]
[1712479468790,72.02,69640.238,0.0,-0.95661,2e-05,5.78194]
[1712479473825,72.04,69638.358,0.0,-0.95663,2e-05,5.77853]
[1712479478859,72.06,69637.1701,0.0,-0.95662,2e-05,5.77977]
[1712479483895,72.07,69638.6677,0.0,-0.95656,2e-05,5.78662]
[1712479488929,72.08,69640.2307,0.0,-0.9565,2e-05,5.79285]
[1712479493965,72.09,69640.6759,0.0,-0.95647,2e-05,5.79586]
[1712479499002,72.1,69644.5813,0.0,-0.95638,2e-05,5.80644]
[1712479503028,72.1,69653.9783,0.0,-0.95618,2e-05,5.82807]
[1712479508065,72.09,69654.9099,0.0,-0.95617,2e-05,5.82966]
[1712479513098,72.09,69661.1649,0.0,-0.95605,2e-05,5.84255]
[1712479518135,72.08,69661.6565,0.0,-0.95606,2e-05,5.84221]
[1712479524488,72.08,69661.2561,0.0,-0.95608,2e-05,5.83969]
[1712479530218,72.07,69661.4068,0.0,-0.95609,2e-05,5.83864]
[1712479535254,72.07,69655.9038,0.0,-0.95622,2e-05,5.82326]
[1712479540289,72.07,69658.8585,0.0,-0.95616,2e-05,5.8298]
[1712479545322,72.07,69657.5535,0.0,-0.95619,2e-05,5.82649]
[1712479551365,72.07,69658.6787,0.0,-0.95617,2e-05,5.82875]
[1712479557407,72.06,69659.0323,0.0,-0.95617,2e-05,5.82914]
[1712479562445,72.07,69612.2303,0.0,-0.95711,2e-05,5.72439]
[1712479566524,72.09,69619.2929,0.0,-0.95691,2e-05,5.74586]
[1712479570579,72.11,69625.8414,0.0,-0.95674,2e-05,5.76481]
[1712479575612,72.13,69629.6021,0.0,-0.95663,2e-05,5.77719]
[1712479580648,72.14,69632.1288,0.0,-0.95655,2e-05,5.78591]
[1712479585682,72.15,69632.6904,0.0,-0.95652,2e-05,5.78974]
[1712479587488,72.15,69674.1088,0.0,-0.95567,2e-05,5.88367]
[1712479592732,72.13,69672.208,0.0,-0.95577,2e-05,5.87211]
[1712479597766,72.11,69671.6132,0.0,-0.95582,2e-05,5.86695]
[1712479602802,72.1,69667.384,0.0,-0.95594,2e-05,5.85409]
[1712479607837,72.09,69666.6616,0.0,-0.95597,2e-05,5.85016]
[1712479612871,72.08,69675.4458,0.0,-0.95582,2e-05,5.86705]
[1712479618914,72.06,69676.9906,0.0,-0.95583,2e-05,5.86662]
[1712479624956,72.05,69677.478,0.0,-0.95585,2e-05,5.86396]
[1712479629991,72.03,69676.3476,0.0,-0.9559,2e-05,5.85861]
[1712479635026,72.03,69675.5922,0.0,-0.95594,2e-05,5.85455]
[1712479641068,72.01,69676.2718,0.0,-0.95595,2e-05,5.85364]
[1712479647110,72.01,69675.5523,0.0,-0.95598,2e-05,5.84976]
[1712479652146,72.0,69674.5381,0.0,-0.95604,2e-05,5.84341]
[1712479657181,72.0,69667.3657,0.0,-0.95619,2e-05,5.82632]
[1712479662215,72.0,69664.4898,0.0,-0.95624,2e-05,5.82056]
[1712479667251,72.0,69667.1829,0.0,-0.95618,2e-05,5.82719]
[1712479672291,72.0,69665.6498,0.0,-0.95621,2e-05,5.82369]
[1712479676313,72.0,69673.2719,0.0,-0.95606,2e-05,5.84115]
[1712479680341,72.0,69667.0463,0.0,-0.95619,2e-05,5.82663]
[1712479685377,72.01,69658.5493,0.0,-0.95635,2e-05,5.80821]
[1712479690412,72.01,69657.9766,0.0,-0.95635,2e-05,5.80843]
[1712479695446,72.02,69657.6272,0.0,-0.95634,2e-05,5.80945]
[1712479700482,72.03,69657.725,0.0,-0.95632,2e-05,5.811]
[1712479707488,72.03,69658.9353,0.0,-0.95629,2e-05,5.81517]
[1712479712566,72.04,69657.3425,0.0,-0.95633,2e-05,5.80986]
[1712479717610,72.04,69652.9854,0.0,-0.9564,2e-05,5.80147]
[1712479722643,72.05,69654.8024,0.0,-0.95635,2e-05,5.80727]
[1712479727679,72.05,69652.4874,0.0,-0.95638,2e-05,5.80361]
[1712479732714,72.06,69647.7215,0.0,-0.95646,2e-05,5.79469]
[1712479737750,72.07,69645.0908,0.0,-0.95649,2e-05,5.79123]
[1712479742785,72.08,69644.6334,0.0,-0.95648,2e-05,5.79273]
[1712479747819,72.09,69645.0281,0.0,-0.95645,2e-05,5.79582]
[1712479752873,72.1,69645.7491,0.0,-0.95642,2e-05,5.79927]
[1712479757909,72.11,69639.8518,0.0,-0.95652,2e-05,5.78827]
[1712479762944,72.12,69642.4886,0.0,-0.95644,2e-05,5.79645]
[1712479768986,72.13,69642.03,0.0,-0.95643,2e-05,5.7976]
[1712479776035,72.14,69641.7414,0.0,-0.95643,2e-05,5.79708]
[1712479781071,72.15,69640.728,0.0,-0.95643,2e-05,5.7966]
[1712479786109,72.15,69639.5863,0.0,-0.95644,2e-05,5.79575]
[1712479789127,72.16,69630.9527,0.0,-0.9566,2e-05,5.7776]
[1712479794163,72.17,69635.2953,0.0,-0.95649,2e-05,5.79009]
[1712479799197,72.18,69635.6403,0.0,-0.95646,2e-05,5.79282]
[1712479804233,72.19,69637.0374,0.0,-0.95642,2e-05,5.79763]
[1712479809268,72.19,69637.0187,0.0,-0.95641,2e-05,5.79897]
[1712479815488,72.2,69636.5262,0.0,-0.9564,2e-05,5.7994]
[1712479821352,72.2,69634.6512,0.0,-0.95643,2e-05,5.79668]
[1712479826386,72.21,69634.1935,0.0,-0.95642,2e-05,5.79706]
[1712479832428,72.22,69634.2237,0.0,-0.95643,2e-05,5.79592]
[1712479837465,72.22,69629.5875,0.0,-0.95651,2e-05,5.7871]
[1712479842488,72.23,69628.6839,0.0,-0.9565,2e-05,5.78722]
[1712479847534,72.24,69624.7884,0.0,-0.95656,2e-05,5.78043]
[1712479852570,72.25,69629.956,0.0,-0.95644,2e-05,5.79393]
[1712479857607,72.25,69629.8942,0.0,-0.95643,2e-05,5.79512]
[1712479862637,72.26,69632.0582,0.0,-0.95638,2e-05,5.80111]
[1712479867673,72.26,69636.5878,0.0,-0.95628,2e-05,5.81191]
[1712479872708,72.26,69636.4667,0.0,-0.95628,2e-05,5.81156]
[1712479877743,72.26,69640.1356,0.0,-0.95621,2e-05,5.81972]
[1712479879765,72.26,69647.9631,0.0,-0.95606,2e-05,5.83693]
[1712479884799,72.25,69647.4213,0.0,-0.95609,2e-05,5.83326]
[1712479889834,72.24,69648.3234,0.0,-0.95609,2e-05,5.83348]
[1712479893488,72.24,69641.6979,0.0,-0.95625,2e-05,5.81486]
[1712479898896,72.23,69641.8382,0.0,-0.95625,2e-05,5.81503]
[1712479903931,72.23,69640.078,0.0,-0.95628,2e-05,5.81102]
[1712479908966,72.23,69639.8901,0.0,-0.95629,2e-05,5.81065]
[1712479914001,72.24,69638.6107,0.0,-0.95631,2e-05,5.80805]
[1712479919041,72.24,69637.0709,0.0,-0.95634,2e-05,5.80501]
[1712479924072,72.24,69635.9709,0.0,-0.95635,2e-05,5.80347]
[1712479929107,72.24,69639.9709,0.0,-0.95626,2e-05,5.81316]
[1712479934143,72.24,69642.3069,0.0,-0.95622,2e-05,5.81812]
[1712479939177,72.24,69643.0114,0.0,-0.95621,2e-05,5.81914]
[1712479944212,72.24,69646.6938,0.0,-0.95614,2e-05,5.8268]
[1712479949250,72.23,69646.5149,0.0,-0.95616,2e-05,5.82499]
[1712479954282,72.23,69641.1736,0.0,-0.95629,2e-05,5.80989]
[1712479959319,72.23,69639.5097,0.0,-0.95632,2e-05,5.80658]
[1712479965359,72.24,69639.2998,0.0,-0.95632,2e-05,5.80664]
[1712479971402,72.24,69641.1742,0.0,-0.95628,2e-05,5.81109]
[1712479976436,72.23,69643.7384,0.0,-0.95623,2e-05,5.81659]
[1712479981474,72.23,69645.5173,0.0,-0.9562,2e-05,5.82022]
[1712479986488,72.23,69647.052,0.0,-0.95617,2e-05,5.82304]
[1712479991544,72.22,69652.702,0.0,-0.95607,2e-05,5.83429]
[1712479996580,72.22,69655.0602,0.0,-0.95604,2e-05,5.83783]
[1712480001614,72.21,69654.8749,0.0,-0.95606,2e-05,5.83564]
[1712480006650,72.2,69652.4592,0.0,-0.95612,2e-05,5.82884]
[1712480011683,72.2,69647.5342,0.0,-0.95625,2e-05,5.81444]
[1712480016720,72.2,69647.0832,0.0,-0.95625,2e-05,5.81348]
[1712480021754,72.2,69645.5861,0.0,-0.95628,2e-05,5.81023]
[1712480026789,72.21,69643.226,0.0,-0.95633,2e-05,5.80549]
[1712480030818,72.24,69634.9758,0.0,-0.95641,2e-05,5.79601]
[1712480035853,72.33,69633.5607,0.0,-0.95624,2e-05,5.81427]
[1712480040888,72.36,69636.9216,0.0,-0.9561,2e-05,5.8289]
[1712480046488,72.35,69636.0013,0.0,-0.95614,2e-05,5.8248]
[1712480051966,72.35,69636.097,0.0,-0.95615,2e-05,5.82347]
[1712480058488,72.34,69635.9946,0.0,-0.95617,2e-05,5.82134]
[1712480061488,72.34,69628.7851,0.0,-0.95632,2e-05,5.80463]
[1712480067072,72.34,69628.5547,0.0,-0.95633,2e-05,5.80422]
[1712480073113,72.34,69626.788,0.0,-0.95638,2e-05,5.79787]
[1712480078148,72.34,69627.261,0.0,-0.95636,2e-05,5.79947]
[1712480084191,72.34,69628.0763,0.0,-0.95634,2e-05,5.80166]
[1712480089225,72.34,69627.2557,0.0,-0.95636,2e-05,5.80012]
[1712480094488,72.34,69628.191,0.0,-0.95634,2e-05,5.80252]
[1712480100488,72.35,69628.1544,0.0,-0.95633,2e-05,5.80265]
[1712480106345,72.35,69628.1239,0.0,-0.95633,2e-05,5.80275]
[1712480111379,72.35,69625.2851,0.0,-0.95639,2e-05,5.79665]
[1712480116413,72.35,69620.6301,0.0,-0.95647,2e-05,5.78763]
[1712480121448,72.36,69621.8234,0.0,-0.95643,2e-05,5.79142]
[1712480127488,72.36,69622.1825,0.0,-0.95642,2e-05,5.7933]
[1712480132527,72.37,69622.9681,0.0,-0.95641,2e-05,5.79316]
[1712480138568,72.37,69624.2199,0.0,-0.95638,2e-05,5.79679]
[1712480145488,72.37,69625.2322,0.0,-0.95636,2e-05,5.79955]
[1712480150652,72.37,69621.0166,0.0,-0.95643,2e-05,5.79068]
[1712480155686,72.38,69617.9497,0.0,-0.95649,2e-05,5.78496]
[1712480160722,72.38,69616.6004,0.0,-0.9565,2e-05,5.78322]
[1712480166488,72.39,69613.103,0.0,-0.95655,2e-05,5.77754]
[1712480172488,72.4,69612.6619,0.0,-0.95654,2e-05,5.77873]
[1712480177843,72.41,69612.6471,0.0,-0.95652,2e-05,5.78033]
[1712480182877,72.42,69612.8474,0.0,-0.95651,2e-05,5.78229]
[1712480187911,72.42,69609.5623,0.0,-0.95656,2e-05,5.77634]
[1712480192946,72.43,69606.4148,0.0,-0.95662,2e-05,5.76849]
[1712480197982,72.44,69597.1217,0.0,-0.95679,2e-05,5.7503]
[1712480198991,72.45,69589.2277,0.0,-0.95694,2e-05,5.73355]
[1712480199488,72.45,69582.687,0.0,-0.95706,2e-05,5.72007]
[1712480205031,72.47,69583.1754,0.0,-0.95699,2e-05,5.72688]
[1712480210066,72.5,69575.8042,0.0,-0.95709,2e-05,5.7157]
[1712480215104,72.52,69576.161,0.0,-0.95703,2e-05,5.72248]
[1712480219131,72.54,69582.489,0.0,-0.95687,2e-05,5.74041]
[1712480223158,72.55,69591.3315,0.0,-0.95667,2e-05,5.76266]
[1712480228195,72.55,69595.1754,0.0,-0.95658,2e-05,5.77268]
[1712480233229,72.56,69597.0914,0.0,-0.95653,2e-05,5.77804]
[1712480238264,72.56,69598.5146,0.0,-0.95649,2e-05,5.78208]
[1712480244488,72.56,69595.9061,0.0,-0.95653,2e-05,5.77744]
[1712480250348,72.57,69594.5941,0.0,-0.95655,2e-05,5.77562]
[1712480255383,72.58,69590.4288,0.0,-0.95664,2e-05,5.76498]
[1712480260419,72.59,69578.6854,0.0,-0.95685,2e-05,5.74114]
[1712480264446,72.6,69571.8579,0.0,-0.95695,2e-05,5.72945]
[1712480269482,72.62,69568.6343,0.0,-0.95698,2e-05,5.72675]
[1712480274488,72.64,69570.2912,0.0,-0.9569,2e-05,5.73482]
[1712480279550,72.65,69570.2562,0.0,-0.95687,2e-05,5.73846]
[1712480284586,72.67,69568.7165,0.0,-0.95686,2e-05,5.73907]
[1712480289622,72.68,69572.2445,0.0,-0.95676,2e-05,5.74992]
[1712480294656,72.69,69573.8727,0.0,-0.95671,2e-05,5.7558]
[1712480299693,72.7,69581.2525,0.0,-0.95655,2e-05,5.77369]
[1712480302719,72.7,69575.015,0.0,-0.95667,2e-05,5.76043]
[1712480307754,72.7,69578.688,0.0,-0.95658,2e-05,5.76966]
[1712480312790,72.71,69583.3956,0.0,-0.9565,2e-05,5.77812]
[1712480316817,72.7,69593.9517,0.0,-0.95629,2e-05,5.80142]
[1712480321852,72.7,69588.71,0.0,-0.95641,2e-05,5.78843]
[1712480326888,72.7,69588.7936,0.0,-0.95641,2e-05,5.7881]
[1712480331922,72.7,69590.6809,0.0,-0.95638,2e-05,5.79175]
[1712480336958,72.69,69592.5135,0.0,-0.95636,2e-05,5.79478]
[1712480341993,72.69,69594.1662,0.0,-0.95633,2e-05,5.79741]
[1712480346021,72.68,69603.396,0.0,-0.95616,2e-05,5.8168]
[1712480351056,72.67,69603.721,0.0,-0.95618,2e-05,5.81488]
[1712480354076,72.66,69612.0885,0.0,-0.95602,2e-05,5.83197]
[1712480358104,72.65,69599.4087,0.0,-0.9563,2e-05,5.80073]
[1712480360120,72.65,69614.0575,0.0,-0.95602,2e-05,5.83269]
[1712480365152,72.63,69617.7319,0.0,-0.95598,2e-05,5.83687]
[1712480370188,72.61,69615.3506,0.0,-0.95606,2e-05,5.82783]
[1712480375224,72.6,69618.3391,0.0,-0.95605,2e-05,5.82864]
[1712480380269,72.59,69618.3722,0.0,-0.95608,2e-05,5.82564]
[1712480381275,72.59,69587.4081,0.0,-0.9567,2e-05,5.75615]
[1712480382282,72.59,69595.8337,0.0,-0.95653,2e-05,5.77534]
[1712480387317,72.59,69599.5895,0.0,-0.95645,2e-05,5.78433]
[1712480390337,72.59,69593.1513,0.0,-0.95658,2e-05,5.77027]
[1712480395373,72.6,69592.2304,0.0,-0.95658,2e-05,5.76967]
[1712480400411,72.61,69593.4159,0.0,-0.95655,2e-05,5.77351]
[1712480401415,72.61,69585.9626,0.0,-0.95669,2e-05,5.75718]
[1712480402422,72.61,69578.3963,0.0,-0.95684,2e-05,5.74089]
[1712480407457,72.62,69583.2722,0.0,-0.95671,2e-05,5.75488]
[1712480412488,72.63,69589.6418,0.0,-0.95657,2e-05,5.77119]
[1712480418488,72.63,69591.0919,0.0,-0.95654,2e-05,5.77457]
[1712480423569,72.63,69590.3074,0.0,-0.95655,2e-05,5.77288]
[1712480428613,72.63,69589.1908,0.0,-0.95658,2e-05,5.76973]
[1712480433650,72.62,69589.486,0.0,-0.95661,2e-05,5.76587]
[1712480438684,72.61,69590.9396,0.0,-0.9566,2e-05,5.76735]
[1712480443720,72.61,69588.9515,0.0,-0.95665,2e-05,5.76109]
[1712480448755,72.6,69591.7225,0.0,-0.95662,2e-05,5.76523]
[1712480453790,72.59,69595.0735,0.0,-0.95657,2e-05,5.77098]
[1712480459832,72.58,69595.7621,0.0,-0.95657,2e-05,5.77036]
[1712480464867,72.57,69596.9679,0.0,-0.95657,2e-05,5.77126]
[1712480472488,72.56,69597.8672,0.0,-0.95658,2e-05,5.77005]
[1712480477958,72.55,69590.6143,0.0,-0.95676,2e-05,5.75019]
[1712480482992,72.54,69588.5261,0.0,-0.95682,2e-05,5.74271]
[1712480488028,72.52,69588.5213,0.0,-0.95685,2e-05,5.73997]
[1712480493488,72.51,69587.7482,0.0,-0.95691,2e-05,5.7328]
[1712480499104,72.5,69588.8633,0.0,-0.95692,2e-05,5.73212]
[1712480505147,72.49,69587.9324,0.0,-0.95697,2e-05,5.72688]
[1712480511188,72.47,69587.5611,0.0,-0.957,2e-05,5.72294]
[1712480516223,72.46,69588.8235,0.0,-0.957,2e-05,5.72321]
[1712480522267,72.45,69589.3185,0.0,-0.95702,2e-05,5.72125]
[1712480527301,72.44,69586.5463,0.0,-0.9571,2e-05,5.71246]
[1712480532335,72.43,69583.695,0.0,-0.95718,2e-05,5.70349]
[1712480537369,72.42,69578.1932,0.0,-0.95731,2e-05,5.68875]
[1712480542406,72.41,69577.9754,0.0,-0.95734,2e-05,5.68588]
[1712480547444,72.4,69577.7627,0.0,-0.95736,2e-05,5.68304]
[1712480553487,72.39,69576.1251,0.0,-0.95744,2e-05,5.6739]
[1712480559488,72.38,69575.9797,0.0,-0.95747,2e-05,5.67087]
[1712480564563,72.37,69572.3342,0.0,-0.95757,2e-05,5.66024]
[1712480569598,72.35,69571.0319,0.0,-0.95762,2e-05,5.65453]
[1712480574635,72.34,69570.3376,0.0,-0.95766,2e-05,5.65022]
[1712480580488,72.33,69568.2312,0.0,-0.95773,2e-05,5.64229]
[1712480586488,72.32,69571.5733,0.0,-0.95769,2e-05,5.64652]
[1712480592488,72.3,69571.5212,0.0,-0.95772,2e-05,5.64318]
[1712480597795,72.29,69571.5191,0.0,-0.95775,2e-05,5.64052]
[1712480602831,72.28,69571.916,0.0,-0.95776,2e-05,5.63878]
[1712480608873,72.27,69571.7329,0.0,-0.9578,2e-05,5.63524]
[1712480615921,72.25,69569.4482,0.0,-0.9579,2e-05,5.62341]
[1712480622488,72.24,69567.3228,0.0,-0.95797,2e-05,5.61573]
[1712480628008,72.23,69566.9981,0.0,-0.958,2e-05,5.61213]
[1712480633044,72.22,69566.3288,0.0,-0.95804,2e-05,5.60828]
[1712480640488,72.2,69565.4973,0.0,-0.95808,2e-05,5.60319]
[1712480646488,72.19,69565.3415,0.0,-0.95811,2e-05,5.6001]
[1712480652488,72.18,69565.1796,0.0,-0.95814,2e-05,5.59703]
[1712480658218,72.17,69564.4904,0.0,-0.95818,2e-05,5.59283]
[1712480664260,72.16,69563.408,0.0,-0.95822,2e-05,5.58782]
[1712480666275,72.16,69556.3904,0.0,-0.95837,2e-05,5.57142]
[1712480672316,72.15,69554.4541,0.0,-0.95845,2e-05,5.56206]
[1712480679488,72.13,69554.4654,0.0,-0.95847,2e-05,5.55938]
[1712480685407,72.13,69551.4163,0.0,-0.95855,2e-05,5.55037]
[1712480691488,72.12,69551.3301,0.0,-0.95858,2e-05,5.54799]
[1712480697488,72.11,69551.2041,0.0,-0.9586,2e-05,5.54555]
[1712480703489,72.1,69551.4121,0.0,-0.95861,2e-05,5.54386]
[1712480708567,72.09,69552.2288,0.0,-0.95861,2e-05,5.54389]
[1712480713611,72.08,69551.6535,0.0,-0.95864,2e-05,5.54086]
[1712480718645,72.08,69551.4501,0.0,-0.95866,2e-05,5.53868]
[1712480722669,72.07,69544.7655,0.0,-0.9588,2e-05,5.52256]
[1712480725691,72.07,69535.4717,0.0,-0.95899,2e-05,5.50118]
[1712480730728,72.06,69534.2295,0.0,-0.95903,2e-05,5.49705]
[1712480735761,72.06,69540.1919,0.0,-0.95895,2e-05,5.50606]
[1712480740796,72.05,69545.2423,0.0,-0.95886,2e-05,5.5157]
[1712480746838,72.04,69546.5952,0.0,-0.95885,2e-05,5.51684]
[1712480751875,72.03,69545.4203,0.0,-0.95889,2e-05,5.51273]
[1712480756907,72.03,69542.941,0.0,-0.95895,2e-05,5.5058]
[1712480761943,72.02,69542.726,0.0,-0.95897,2e-05,5.5039]
[1712480766979,72.02,69543.4237,0.0,-0.95897,2e-05,5.50402]
[1712480772012,72.01,69544.1592,0.0,-0.95897,2e-05,5.50421]
[1712480778055,72.0,69543.5038,0.0,-0.959,2e-05,5.50108]
[1712480783091,72.0,69545.4158,0.0,-0.95897,2e-05,5.50362]
[1712480789133,71.99,69545.9019,0.0,-0.95898,2e-05,5.503]
[1712480794168,71.98,69546.7598,0.0,-0.95899,2e-05,5.50084]
[1712480799203,71.98,69545.8279,0.0,-0.95902,2e-05,5.49742]
[1712480804239,71.97,69545.8099,0.0,-0.95904,2e-05,5.49604]
[1712480809274,71.97,69560.6217,0.0,-0.95876,2e-05,5.52739]
[1712480810280,71.97,69570.5604,0.0,-0.95857,2e-05,5.54907]
[1712480815315,71.96,69574.2829,0.0,-0.95851,2e-05,5.55568]
[1712480820352,71.95,69577.6091,0.0,-0.95846,2e-05,5.56134]
[1712480825385,71.94,69579.0896,0.0,-0.95845,2e-05,5.56291]
[1712480826393,71.94,69569.3582,0.0,-0.95864,2e-05,5.54102]
[1712480830421,71.94,69562.5151,0.0,-0.95879,2e-05,5.52469]
[1712480835488,71.93,69562.2537,0.0,-0.9588,2e-05,5.52271]
[1712480840491,71.93,69563.2063,0.0,-0.9588,2e-05,5.52342]
[1712480844488,71.92,69556.8891,0.0,-0.95893,2e-05,5.50841]
[1712480849553,71.92,69561.0734,0.0,-0.95886,2e-05,5.51637]
[1712480853488,71.91,69648.2117,0.0,-0.95716,2e-05,5.70683]
[1712480858616,71.9,69644.8827,0.0,-0.95726,2e-05,5.69579]
[1712480863651,71.88,69640.5703,0.0,-0.95738,2e-05,5.68265]
[1712480864659,71.88,69632.891,0.0,-0.95754,2e-05,5.66471]
[1712480869694,71.87,69628.9231,0.0,-0.95765,2e-05,5.65251]
[1712480873721,71.86,69558.4242,0.0,-0.95907,2e-05,5.49318]
[1712480878758,71.85,69560.2221,0.0,-0.95905,2e-05,5.49507]
[1712480881782,71.84,69566.485,0.0,-0.95894,2e-05,5.5076]
[1712480883488,71.84,69658.0731,0.0,-0.95713,2e-05,5.71117]
[1712480884802,71.83,69674.2866,0.0,-0.95681,2e-05,5.74711]
[1712480886488,71.83,69664.5357,0.0,-0.95702,2e-05,5.72339]
[1712480889488,71.82,69657.0869,0.0,-0.95719,2e-05,5.70426]
[1712480890844,71.81,69650.3072,0.0,-0.95733,2e-05,5.68822]
[1712480895488,71.8,69549.4338,0.0,-0.95936,2e-05,5.46039]
[1712480900914,71.79,69546.004,0.0,-0.95944,2e-05,5.45108]
[1712480905950,71.79,69546.3015,0.0,-0.95945,2e-05,5.45004]
[1712480910985,71.78,69541.5586,0.0,-0.95956,2e-05,5.43802]
[1712480916020,71.77,69542.8041,0.0,-0.95957,2e-05,5.4365]
[1712480921055,71.77,69541.586,0.0,-0.95961,2e-05,5.43227]
[1712480926098,71.76,69544.5268,0.0,-0.95957,2e-05,5.43714]
[1712480931131,71.75,69546.0604,0.0,-0.95955,2e-05,5.43893]
[1712480936166,71.75,69548.0612,0.0,-0.95953,2e-05,5.44172]
[1712480941203,71.74,69548.639,0.0,-0.95953,2e-05,5.44138]
[1712480946237,71.73,69549.6798,0.0,-0.95952,2e-05,5.44203]
[1712480951271,71.73,69545.8586,0.0,-0.95962,2e-05,5.4318]
[1712480956305,71.72,69548.1338,0.0,-0.95958,2e-05,5.43526]
[1712480961343,71.71,69548.0898,0.0,-0.9596,2e-05,5.43364]
[1712480967383,71.71,69548.4395,0.0,-0.95961,2e-05,5.43258]
[1712480973488,71.7,69547.5472,0.0,-0.95966,2e-05,5.42618]
[1712480979466,71.69,69547.5531,0.0,-0.95968,2e-05,5.42445]
[1712480984501,71.69,69552.1702,0.0,-0.9596,2e-05,5.4331]
[1712480989538,71.68,69552.905,0.0,-0.9596,2e-05,5.4332]
[1712480994572,71.67,69552.692,0.0,-0.95962,2e-05,5.43123]
[1712480999607,71.67,69551.8449,0.0,-0.95965,2e-05,5.42805]
[1712481002629,71.67,69545.0758,0.0,-0.95978,2e-05,5.41287]
[1712481007662,71.66,69541.636,0.0,-0.95985,2e-05,5.40487]
[1712481012698,71.66,69545.8462,0.0,-0.95978,2e-05,5.41359]
[1712481017735,71.66,69542.2967,0.0,-0.95985,2e-05,5.40533]
[1712481022769,71.66,69541.2883,0.0,-0.95987,2e-05,5.40266]
[1712481027804,71.66,69539.6888,0.0,-0.95991,2e-05,5.39874]
[1712481032841,71.65,69537.9549,0.0,-0.95996,2e-05,5.39195]
[1712481037875,71.65,69538.8791,0.0,-0.95995,2e-05,5.39359]
[1712481042910,71.65,69540.0624,0.0,-0.95993,2e-05,5.39581]
[1712481048488,71.65,69540.5805,0.0,-0.95992,2e-05,5.39647]
[1712481054488,71.65,69539.9645,0.0,-0.95994,2e-05,5.39467]
[1712481060036,71.65,69540.3163,0.0,-0.95994,2e-05,5.39506]
[1712481066079,71.64,69539.8461,0.0,-0.95995,2e-05,5.39359]
[1712481072121,71.64,69539.7357,0.0,-0.95995,2e-05,5.39292]
[1712481076149,71.64,69547.7534,0.0,-0.9598,2e-05,5.41014]
[1712481078163,71.64,69557.3381,0.0,-0.95962,2e-05,5.4309]
[1712481083198,71.64,69555.0464,0.0,-0.95967,2e-05,5.42521]
[1712481088232,71.63,69550.3551,0.0,-0.95977,2e-05,5.41437]
[1712481093268,71.63,69549.7957,0.0,-0.9598,2e-05,5.40999]
[1712481098303,71.63,69551.2066,0.0,-0.95978,2e-05,5.41258]
[1712481103338,71.63,69550.9542,0.0,-0.95979,2e-05,5.41151]
[1712481108488,71.63,69553.6914,0.0,-0.95974,2e-05,5.41688]
[1712481114488,71.62,69553.8046,0.0,-0.95974,2e-05,5.41648]
[1712481120460,71.62,69553.4898,0.0,-0.95976,2e-05,5.41516]
[1712481125494,71.62,69553.401,0.0,-0.95976,2e-05,5.41444]
[1712481132488,71.62,69553.4239,0.0,-0.95977,2e-05,5.41378]
[1712481137579,71.61,69553.4411,0.0,-0.95977,2e-05,5.41331]
[1712481144488,71.61,69553.6043,0.0,-0.95978,2e-05,5.41295]
[1712481150488,71.61,69553.6095,0.0,-0.95978,2e-05,5.41236]
[1712481155706,71.61,69544.3206,0.0,-0.95998,2e-05,5.38894]
[1712481160743,71.6,69540.8556,0.0,-0.96005,2e-05,5.38112]
[1712481166788,71.6,69540.7237,0.0,-0.96006,2e-05,5.38054]
[1712481172830,71.6,69540.6158,0.0,-0.96006,2e-05,5.3804]
[1712481177866,71.61,69544.6098,0.0,-0.95997,2e-05,5.38982]
[1712481180886,71.61,69552.3258,0.0,-0.95982,2e-05,5.40703]
[1712481185922,71.61,69552.2903,0.0,-0.95982,2e-05,5.40746]
[1712481189488,71.61,69559.0419,0.0,-0.95969,2e-05,5.4226]
[1712481194985,71.61,69562.0437,0.0,-0.95962,2e-05,5.42952]
[1712481195488,71.61,69553.0803,0.0,-0.9598,2e-05,5.40996]
[1712481201029,71.62,69550.2522,0.0,-0.95985,2e-05,5.40429]
[1712481206063,71.62,69545.75,0.0,-0.95993,2e-05,5.39499]
[1712481211101,71.62,69546.4468,0.0,-0.95993,2e-05,5.39445]
[1712481216140,71.62,69548.4695,0.0,-0.95988,2e-05,5.39944]
[1712481221173,71.63,69548.5323,0.0,-0.95988,2e-05,5.40012]
[1712481223188,71.63,69554.9495,0.0,-0.95975,2e-05,5.41436]
[1712481226210,71.63,69561.2559,0.0,-0.95963,2e-05,5.42841]
[1712481231244,71.63,69560.9684,0.0,-0.95963,2e-05,5.4281]
[1712481236278,71.63,69561.259,0.0,-0.95962,2e-05,5.42906]
[1712481241314,71.63,69562.5673,0.0,-0.95959,2e-05,5.43224]
[1712481246488,71.63,69567.0156,0.0,-0.95951,2e-05,5.44225]
[1712481251383,71.63,69573.3583,0.0,-0.95938,2e-05,5.45637]
[1712481256421,71.63,69578.2519,0.0,-0.95928,2e-05,5.4672]
[1712481260447,71.63,69586.3469,0.0,-0.95913,2e-05,5.48501]
[1712481265483,71.63,69585.136,0.0,-0.95915,2e-05,5.48226]
[1712481270488,71.63,69588.6264,0.0,-0.95908,2e-05,5.48986]
[1712481275552,71.63,69593.1525,0.0,-0.95902,2e-05,5.49699]
[1712481280587,71.63,69591.9662,0.0,-0.95904,2e-05,5.49412]
[1712481285623,71.63,69594.1613,0.0,-0.959,2e-05,5.49876]
[1712481290657,71.63,69598.4291,0.0,-0.95892,2e-05,5.50793]
[1712481296699,71.63,69599.5075,0.0,-0.9589,2e-05,5.50994]
[1712481301734,71.62,69597.667,0.0,-0.95894,2e-05,5.50554]
[1712481302742,71.62,69591.4498,0.0,-0.95906,2e-05,5.49175]
[1712481307776,71.62,69597.3886,0.0,-0.95895,2e-05,5.50464]
[1712481312812,71.62,69597.1841,0.0,-0.95895,2e-05,5.5039]
[1712481317848,71.62,69590.7787,0.0,-0.95908,2e-05,5.48954]
[1712481322883,71.62,69592.4143,0.0,-0.95905,2e-05,5.49298]
[1712481323890,71.62,69601.1935,0.0,-0.95888,2e-05,5.51236]
[1712481329932,71.62,69604.5148,0.0,-0.95882,2e-05,5.51928]
[1712481334965,71.62,69602.464,0.0,-0.95888,2e-05,5.51169]
[1712481340001,71.62,69602.0844,0.0,-0.95889,2e-05,5.51053]
[1712481345035,71.61,69597.2813,0.0,-0.95899,2e-05,5.49964]
[1712481351079,71.61,69596.9764,0.0,-0.959,2e-05,5.49869]
[1712481356115,71.61,69589.0978,0.0,-0.95915,2e-05,5.48109]
[1712481357120,71.61,69579.567,0.0,-0.95934,2e-05,5.46008]
[1712481362155,71.61,69573.4275,0.0,-0.95946,2e-05,5.44672]
[1712481367191,71.61,69575.123,0.0,-0.95942,2e-05,5.45063]
[1712481372225,71.62,69578.3766,0.0,-0.95936,2e-05,5.45792]
[1712481378268,71.62,69576.2307,0.0,-0.9594,2e-05,5.45335]
[1712481383308,71.62,69575.3632,0.0,-0.95941,2e-05,5.45157]
[1712481388342,71.62,69574.6811,0.0,-0.95943,2e-05,5.45022]
[1712481393378,71.62,69569.5629,0.0,-0.95954,2e-05,5.43653]
[1712481399419,71.62,69569.69,0.0,-0.95954,2e-05,5.43712]
[1712481404454,71.62,69571.0068,0.0,-0.95951,2e-05,5.44027]
[1712481409489,71.62,69574.3944,0.0,-0.95944,2e-05,5.44793]
[1712481414524,71.62,69571.2358,0.0,-0.9595,2e-05,5.44117]
[1712481419560,71.62,69570.3573,0.0,-0.95952,2e-05,5.43947]
[1712481424595,71.62,69570.4324,0.0,-0.95951,2e-05,5.43987]
[1712481429630,71.62,69571.1274,0.0,-0.9595,2e-05,5.44162]
[1712481434665,71.63,69570.9528,0.0,-0.9595,2e-05,5.44146]
[1712481439701,71.63,69570.6357,0.0,-0.9595,2e-05,5.44099]
[1712481444735,71.63,69568.9304,0.0,-0.95953,2e-05,5.43748]
[1712481449770,71.63,69563.796,0.0,-0.95963,2e-05,5.42654]
[1712481453797,71.63,69554.1295,0.0,-0.95983,2e-05,5.40303]
[1712481458832,71.63,69549.1745,0.0,-0.95992,2e-05,5.39276]
[1712481463868,71.64,69545.1682,0.0,-0.95999,2e-05,5.38461]
[1712481469909,71.64,69546.3991,0.0,-0.95996,2e-05,5.38808]
[1712481474946,71.64,69544.2535,0.0,-0.96,2e-05,5.38404]
[1712481479981,71.64,69542.3646,0.0,-0.96003,2e-05,5.3806]
[1712481485015,71.65,69539.7329,0.0,-0.96007,2e-05,5.37557]
[1712481490051,71.65,69543.0039,0.0,-0.96,2e-05,5.38338]
[1712481495085,71.65,69542.7051,0.0,-0.96,2e-05,5.38339]
[1712481500122,71.66,69539.7094,0.0,-0.96005,2e-05,5.37755]
[1712481505157,71.66,69541.7084,0.0,-0.96001,2e-05,5.38259]
[1712481510191,71.66,69541.76,0.0,-0.96,2e-05,5.38337]
[1712481515226,71.66,69539.7992,0.0,-0.96005,2e-05,5.37714]
[1712481520262,71.67,69539.1376,0.0,-0.96006,2e-05,5.3764]
[1712481525488,71.67,69538.6339,0.0,-0.96006,2e-05,5.37601]
[1712481531338,71.67,69539.5584,0.0,-0.96004,2e-05,5.37886]
[1712481536373,71.68,69540.4854,0.0,-0.96001,2e-05,5.38156]
[1712481538387,71.68,69546.7011,0.0,-0.95989,2e-05,5.39537]
[1712481543422,71.68,69552.2246,0.0,-0.95978,2e-05,5.40793]
[1712481548463,71.68,69555.9367,0.0,-0.9597,2e-05,5.41645]
[1712481555488,71.68,69557.0978,0.0,-0.95968,2e-05,5.41951]
[1712481560544,71.68,69557.4598,0.0,-0.95967,2e-05,5.42066]
[1712481565580,71.69,69559.224,0.0,-0.95963,2e-05,5.42487]
[1712481570615,71.69,69558.0086,0.0,-0.95965,2e-05,5.42254]
[1712481575651,71.69,69554.4854,0.0,-0.95973,2e-05,5.41257]
[1712481580685,71.69,69553.9602,0.0,-0.95974,2e-05,5.41184]
[1712481585721,71.69,69555.8173,0.0,-0.9597,2e-05,5.41631]
[1712481591488,71.69,69557.9417,0.0,-0.95965,2e-05,5.42137]
[1712481596797,71.7,69558.0185,0.0,-0.95965,2e-05,5.42188]
[1712481601832,71.7,69558.5573,0.0,-0.95964,2e-05,5.42339]
[1712481606867,71.7,69560.5338,0.0,-0.9596,2e-05,5.42802]
[1712481611903,71.7,69560.8967,0.0,-0.95959,2e-05,5.4291]
[1712481616938,71.7,69563.148,0.0,-0.95954,2e-05,5.43434]
[1712481620965,71.7,69570.0786,0.0,-0.9594,2e-05,5.44972]
[1712481626000,71.7,69571.2865,0.0,-0.95938,2e-05,5.45247]
[1712481631035,71.7,69570.8344,0.0,-0.95941,2e-05,5.4489]
[1712481636071,71.7,69570.1597,0.0,-0.95942,2e-05,5.44754]
[1712481641105,71.7,69569.8705,0.0,-0.95942,2e-05,5.44704]
[1712481646142,71.7,69568.7447,0.0,-0.95944,2e-05,5.44472]
[1712481651488,71.7,69568.4627,0.0,-0.95945,2e-05,5.44425]
[1712481655203,71.71,69561.7717,0.0,-0.95958,2e-05,5.42972]
[1712481660239,71.71,69555.5404,0.0,-0.95969,2e-05,5.4164]
[1712481662255,71.71,69542.7863,0.0,-0.95994,2e-05,5.3887]
[1712481665274,71.71,69550.5617,0.0,-0.95978,2e-05,5.406]
[1712481670309,71.71,69547.5005,0.0,-0.95984,2e-05,5.39981]
[1712481675343,71.71,69552.1485,0.0,-0.95975,2e-05,5.4104]
[1712481680378,71.71,69552.4937,0.0,-0.95973,2e-05,5.41158]
[1712481685415,71.72,69549.7067,0.0,-0.95978,2e-05,5.40591]
[1712481690448,71.72,69543.9943,0.0,-0.95989,2e-05,5.39392]
[1712481695484,71.72,69543.8039,0.0,-0.95991,2e-05,5.39141]
[1712481700518,71.72,69544.2898,0.0,-0.95989,2e-05,5.39303]
[1712481705553,71.73,69545.3963,0.0,-0.95987,2e-05,5.39598]
[1712481710590,71.73,69547.0676,0.0,-0.95983,2e-05,5.40013]
[1712481715632,71.73,69545.8539,0.0,-0.95985,2e-05,5.39798]
[1712481720665,71.73,69545.303,0.0,-0.95985,2e-05,5.3973]
[1712481725701,71.73,69541.6699,0.0,-0.95992,2e-05,5.38991]
[1712481730738,71.74,69541.5626,0.0,-0.95992,2e-05,5.39024]
[1712481735771,71.74,69544.2017,0.0,-0.95986,2e-05,5.39654]
[1712481740805,71.74,69544.8187,0.0,-0.95984,2e-05,5.39839]
[1712481745841,71.74,69542.3018,0.0,-0.95989,2e-05,5.3934]
[1712481750883,71.75,69540.3883,0.0,-0.95992,2e-05,5.38979]
[1712481755916,71.75,69539.1919,0.0,-0.95996,2e-05,5.38512]
[1712481760953,71.75,69539.2675,0.0,-0.95995,2e-05,5.38589]
[1712481765986,71.75,69540.1876,0.0,-0.95993,2e-05,5.38847]
[1712481771022,71.76,69539.7236,0.0,-0.95993,2e-05,5.38804]
[1712481776058,71.76,69538.0072,0.0,-0.95996,2e-05,5.38489]
[1712481781092,71.76,69536.2937,0.0,-0.95998,2e-05,5.38188]
[1712481786128,71.76,69535.4715,0.0,-0.95999,2e-05,5.38071]
[1712481792169,71.77,69534.9814,0.0,-0.96,2e-05,5.38039]
[1712481797204,71.77,69530.749,0.0,-0.96007,2e-05,5.37184]
[1712481802240,71.77,69531.6297,0.0,-0.96005,2e-05,5.37444]
[1712481807274,71.77,69531.5966,0.0,-0.96004,2e-05,5.37503]
[1712481812309,71.78,69530.4367,0.0,-0.96008,2e-05,5.37055]
[1712481817359,71.78,69530.5991,0.0,-0.96007,2e-05,5.37159]
[1712481822391,71.78,69529.8891,0.0,-0.96008,2e-05,5.37074]
[1712481827426,71.79,69525.3987,0.0,-0.96015,2e-05,5.36171]
[1712481832466,71.79,69524.8907,0.0,-0.96016,2e-05,5.36137]
[1712481837488,71.79,69520.6238,0.0,-0.96023,2e-05,5.3529]
[1712481842532,71.8,69520.6415,0.0,-0.96022,2e-05,5.35376]
[1712481847567,71.8,69517.4932,0.0,-0.96028,2e-05,5.34775]
[1712481852601,71.8,69517.4157,0.0,-0.96027,2e-05,5.34844]
[1712481857636,71.81,69517.3258,0.0,-0.96026,2e-05,5.34911]
[1712481862671,71.81,69519.6027,0.0,-0.96021,2e-05,5.35487]
[1712481867706,71.81,69516.9763,0.0,-0.96026,2e-05,5.34998]
[1712481868715,71.82,69508.4176,0.0,-0.96042,2e-05,5.33162]
[1712481873748,71.82,69504.0912,0.0,-0.96051,2e-05,5.32082]
[1712481879488,71.83,69499.61,0.0,-0.96058,2e-05,5.31264]
[1712481885488,71.83,69498.8532,0.0,-0.96058,2e-05,5.31239]
[1712481890875,71.84,69498.3354,0.0,-0.96058,2e-05,5.31241]
[1712481896918,71.84,69497.8523,0.0,-0.96058,2e-05,5.31271]
[1712481901953,71.85,69497.2919,0.0,-0.96058,2e-05,5.31261]
[1712481906988,71.85,69496.4167,0.0,-0.96058,2e-05,5.31184]
[1712481912022,71.86,69492.5628,0.0,-0.96065,2e-05,5.30467]
[1712481917059,71.86,69490.5005,0.0,-0.96067,2e-05,5.30142]
[1712481922092,71.87,69492.2282,0.0,-0.96063,2e-05,5.30633]
[1712481927128,71.87,69494.2433,0.0,-0.96058,2e-05,5.3118]
[1712481930489,71.88,69487.3544,0.0,-0.9607,2e-05,5.29789]
[1712481936190,71.88,69487.1781,0.0,-0.96072,2e-05,5.29611]
[1712481941227,71.89,69487.6617,0.0,-0.96069,2e-05,5.29837]
[1712481946261,71.89,69488.5414,0.0,-0.96067,2e-05,5.3017]
[1712481951296,71.9,69489.8222,0.0,-0.96063,2e-05,5.30562]
[1712481956330,71.9,69490.0853,0.0,-0.96061,2e-05,5.30733]
[1712481961368,71.91,69490.6487,0.0,-0.96059,2e-05,5.30967]
[1712481966404,71.91,69489.9083,0.0,-0.9606,2e-05,5.30918]
[1712481971439,71.92,69489.8334,0.0,-0.96059,2e-05,5.31013]
[1712481975466,71.92,69503.3874,0.0,-0.96032,2e-05,5.34023]
[1712481980501,71.92,69505.7552,0.0,-0.96027,2e-05,5.34619]
[1712481985536,71.93,69496.2389,0.0,-0.96044,2e-05,5.32644]
[1712481990573,71.93,69496.6293,0.0,-0.96043,2e-05,5.32824]
[1712481995607,71.94,69489.8585,0.0,-0.96057,2e-05,5.312]
[1712482000643,71.94,69489.605,0.0,-0.96056,2e-05,5.31253]
[1712482005678,71.94,69484.6184,0.0,-0.96065,2e-05,5.3029]
[1712482010713,71.95,69485.7064,0.0,-0.96061,2e-05,5.30637]
[1712482015747,71.95,69488.0574,0.0,-0.96056,2e-05,5.31253]
[1712482020783,71.96,69489.8134,0.0,-0.96052,2e-05,5.31737]
[1712482025816,71.96,69489.6752,0.0,-0.96051,2e-05,5.31807]
[1712482030853,71.97,69488.5352,0.0,-0.96052,2e-05,5.31665]
[1712482035886,71.97,69490.5657,0.0,-0.96048,2e-05,5.32204]
[1712482040922,71.98,69491.1091,0.0,-0.96046,2e-05,5.32418]
[1712482045969,71.98,69491.9909,0.0,-0.96043,2e-05,5.32704]
[1712482051006,71.98,69494.4636,0.0,-0.96039,2e-05,5.33065]
[1712482056041,71.99,69492.5542,0.0,-0.96042,2e-05,5.32746]
[1712482061075,71.99,69492.2286,0.0,-0.96042,2e-05,5.32768]
[1712482066109,71.99,69490.4401,0.0,-0.96044,2e-05,5.32476]
[1712482071488,72.0,69491.2799,0.0,-0.96042,2e-05,5.32768]
[1712482077185,72.0,69491.2054,0.0,-0.96041,2e-05,5.32844]
[1712482082221,72.01,69491.4951,0.0,-0.9604,2e-05,5.32997]
[1712482087256,72.01,69492.1268,0.0,-0.96038,2e-05,5.33223]
[1712482092291,72.01,69492.065,0.0,-0.96037,2e-05,5.33296]
[1712482097326,72.02,69494.0832,0.0,-0.96032,2e-05,5.33818]
[1712482102362,72.02,69492.1915,0.0,-0.96035,2e-05,5.33495]
[1712482107397,72.03,69492.2013,0.0,-0.96034,2e-05,5.33582]
[1712482112432,72.03,69492.5673,0.0,-0.96035,2e-05,5.33497]
[1712482117469,72.03,69490.5726,0.0,-0.96038,2e-05,5.33154]
[1712482122488,72.04,69489.9671,0.0,-0.96038,2e-05,5.33112]
[1712482127536,72.04,69486.6745,0.0,-0.96043,2e-05,5.32493]
[1712482133579,72.05,69487.1932,0.0,-0.96041,2e-05,5.32714]
[1712482140488,72.05,69487.6982,0.0,-0.9604,2e-05,5.3293]
[1712482146489,72.06,69487.7391,0.0,-0.96038,2e-05,5.33062]
[1712482152488,72.06,69488.699,0.0,-0.96036,2e-05,5.33371]
[1712482157746,72.06,69491.6819,0.0,-0.96029,2e-05,5.34098]
[1712482163788,72.07,69492.1905,0.0,-0.96027,2e-05,5.343]
[1712482168823,72.07,69492.6149,0.0,-0.96026,2e-05,5.34467]
[1712482173860,72.07,69486.6819,0.0,-0.96038,2e-05,5.33003]
[1712482179488,72.08,69488.6016,0.0,-0.96034,2e-05,5.33502]
[1712482185488,72.08,69487.6215,0.0,-0.96035,2e-05,5.33389]
[1712482190980,72.09,69485.9549,0.0,-0.96037,2e-05,5.33129]
[1712482196031,72.09,69485.6498,0.0,-0.96037,2e-05,5.33149]
[1712482201068,72.09,69486.005,0.0,-0.96035,2e-05,5.33309]
[1712482206103,72.1,69484.9254,0.0,-0.96037,2e-05,5.33163]
[1712482211138,72.1,69488.5347,0.0,-0.96029,2e-05,5.34023]
[1712482216173,72.1,69488.5712,0.0,-0.96028,2e-05,5.34108]
[1712482221206,72.11,69485.9188,0.0,-0.96033,2e-05,5.33614]
[1712482226242,72.11,69481.1961,0.0,-0.96041,2e-05,5.32677]
[1712482231277,72.11,69477.9339,0.0,-0.96048,2e-05,5.31799]
[1712482236313,72.12,69478.8138,0.0,-0.96046,2e-05,5.32082]
[1712482241348,72.12,69484.2042,0.0,-0.96034,2e-05,5.33329]
[1712482246381,72.13,69485.5244,0.0,-0.96031,2e-05,5.33695]
[1712482250411,72.13,69491.9956,0.0,-0.96018,2e-05,5.35153]
[1712482255445,72.13,69491.2049,0.0,-0.96019,2e-05,5.35049]
[1712482259473,72.13,69501.6087,0.0,-0.95999,2e-05,5.3735]
[1712482264512,72.13,69496.6503,0.0,-0.96008,2e-05,5.36327]
[1712482269547,72.14,69497.8942,0.0,-0.96005,2e-05,5.36652]
[1712482274583,72.14,69497.3385,0.0,-0.96006,2e-05,5.36596]
[1712482280624,72.14,69497.4485,0.0,-0.96005,2e-05,5.36684]
[1712482285658,72.14,69497.2452,0.0,-0.96005,2e-05,5.36697]
[1712482290694,72.15,69496.7895,0.0,-0.96005,2e-05,5.36652]
[1712482295728,72.15,69497.0299,0.0,-0.96006,2e-05,5.36494]
[1712482300763,72.15,69496.3528,0.0,-0.96007,2e-05,5.36403]
[1712482305798,72.15,69496.0053,0.0,-0.96007,2e-05,5.36383]
[1712482310833,72.16,69493.4679,0.0,-0.96011,2e-05,5.35893]
[1712482315868,72.16,69486.5421,0.0,-0.96024,2e-05,5.34457]
[1712482320905,72.16,69486.9727,0.0,-0.96022,2e-05,5.34619]
[1712482326488,72.17,69484.5497,0.0,-0.96026,2e-05,5.34169]
[1712482330972,72.17,69477.0381,0.0,-0.9604,2e-05,5.32625]
[1712482333994,72.17,69469.9672,0.0,-0.96053,2e-05,5.31159]
[1712482339030,72.18,69462.8132,0.0,-0.96065,2e-05,5.2972]
[1712482344063,72.18,69463.0297,0.0,-0.96064,2e-05,5.29874]
[1712482349100,72.18,69464.6378,0.0,-0.9606,2e-05,5.30322]
[1712482354135,72.19,69462.5109,0.0,-0.96065,2e-05,5.29705]
[1712482359169,72.19,69460.4764,0.0,-0.96068,2e-05,5.29376]
[1712482364204,72.2,69460.1254,0.0,-0.96067,2e-05,5.29409]
[1712482369240,72.2,69459.9061,0.0,-0.96067,2e-05,5.2947]
[1712482374275,72.21,69460.3841,0.0,-0.96065,2e-05,5.29678]
[1712482379311,72.21,69457.8987,0.0,-0.96069,2e-05,5.29253]
[1712482384347,72.22,69463.7019,0.0,-0.96057,2e-05,5.30603]
[1712482389382,72.22,69459.3406,0.0,-0.96064,2e-05,5.29768]
[1712482394416,72.22,69453.2511,0.0,-0.96075,2e-05,5.28572]
[1712482399452,72.23,69454.7505,0.0,-0.96071,2e-05,5.29005]
[1712482401467,72.23,69445.9371,0.0,-0.96087,2e-05,5.27166]
[1712482407488,72.24,69445.9927,0.0,-0.96085,2e-05,5.27326]
[1712482413488,72.24,69446.613,0.0,-0.96085,2e-05,5.27342]
[1712482419488,72.25,69446.1674,0.0,-0.96084,2e-05,5.27395]
[1712482425488,72.26,69446.3023,0.0,-0.96083,2e-05,5.27568]
[1712482430672,72.26,69446.1233,0.0,-0.96082,2e-05,5.2765]
[1712482435706,72.27,69445.6539,0.0,-0.96082,2e-05,5.27668]
[1712482440740,72.27,69443.3501,0.0,-0.96085,2e-05,5.27295]
[1712482445776,72.28,69438.0818,0.0,-0.96094,2e-05,5.26322]
[1712482450811,72.28,69436.867,0.0,-0.96095,2e-05,5.26191]
[1712482455845,72.29,69432.4182,0.0,-0.96102,2e-05,5.25375]
[1712482460881,72.3,69435.17,0.0,-0.96095,2e-05,5.26095]
[1712482465916,72.3,69438.2391,0.0,-0.96089,2e-05,5.26875]
[1712482470950,72.31,69435.2793,0.0,-0.96093,2e-05,5.26367]
[1712482475986,72.31,69433.9402,0.0,-0.96096,2e-05,5.2595]
[1712482480016,72.32,69425.974,0.0,-0.9611,2e-05,5.24357]
[1712482485050,72.32,69423.2796,0.0,-0.96114,2e-05,5.23929]
[1712482490085,72.33,69422.7825,0.0,-0.96113,2e-05,5.23969]
[1712482496127,72.34,69423.3613,0.0,-0.96111,2e-05,5.24264]
[1712482501163,72.34,69424.7728,0.0,-0.96107,2e-05,5.24704]
[1712482506197,72.35,69420.7579,0.0,-0.96113,2e-05,5.23989]
[1712482511233,72.35,69415.2768,0.0,-0.96122,2e-05,5.2297]
[1712482517275,72.36,69413.7139,0.0,-0.96123,2e-05,5.22821]
[1712482522309,72.37,69413.378,0.0,-0.96122,2e-05,5.22901]
[1712482527343,72.37,69415.5501,0.0,-0.96117,2e-05,5.23512]
[1712482532379,72.38,69415.8097,0.0,-0.96117,2e-05,5.2345]
[1712482536408,72.39,69407.746,0.0,-0.96131,2e-05,5.21858]
[1712482541442,72.39,69405.5605,0.0,-0.96134,2e-05,5.21555]
[1712482546490,72.4,69406.5945,0.0,-0.9613,2e-05,5.21934]
[1712482551527,72.41,69403.4917,0.0,-0.96135,2e-05,5.21437]
[1712482556561,72.41,69404.1186,0.0,-0.96132,2e-05,5.2173]
[1712482561597,72.42,69400.6091,0.0,-0.96137,2e-05,5.21146]
[1712482563488,72.42,69394.2878,0.0,-0.96148,2e-05,5.19876]
[1712482568645,72.43,69392.7496,0.0,-0.96149,2e-05,5.19724]
[1712482571667,72.44,69399.2111,0.0,-0.96136,2e-05,5.21192]
[1712482574689,72.44,69410.2021,0.0,-0.96115,2e-05,5.23615]
[1712482579724,72.45,69408.7466,0.0,-0.96117,2e-05,5.23443]
[1712482584759,72.45,69408.9808,0.0,-0.96115,2e-05,5.23638]
[1712482589794,72.46,69410.5243,0.0,-0.96111,2e-05,5.24106]
[1712482592815,72.46,69404.1334,0.0,-0.96124,2e-05,5.22571]
[1712482597851,72.47,69402.9601,0.0,-0.96124,2e-05,5.22472]
[1712482602885,72.47,69399.4503,0.0,-0.9613,2e-05,5.21881]
[1712482607921,72.48,69398.9717,0.0,-0.96129,2e-05,5.21932]
[1712482612956,72.49,69393.4908,0.0,-0.96138,2e-05,5.20927]
[1712482615976,72.49,69386.4003,0.0,-0.9615,2e-05,5.19561]
[1712482621011,72.5,69383.0235,0.0,-0.96155,2e-05,5.19024]
[1712482626046,72.51,69384.2569,0.0,-0.96151,2e-05,5.19456]
[1712482631082,72.52,69386.1192,0.0,-0.96146,2e-05,5.20017]
[1712482636116,72.52,69387.1523,0.0,-0.96142,2e-05,5.204]
[1712482638488,72.53,69380.5034,0.0,-0.96154,2e-05,5.19063]
[1712482640146,72.53,69363.9351,0.0,-0.96184,2e-05,5.15653]
[1712482645180,72.54,69366.2899,0.0,-0.96178,2e-05,5.16343]
[1712482650215,72.55,69361.7483,0.0,-0.96184,2e-05,5.15587]
[1712482655249,72.55,69360.9891,0.0,-0.96186,2e-05,5.15369]
[1712482660287,72.56,69362.2458,0.0,-0.96182,2e-05,5.15832]
[1712482665321,72.57,69358.482,0.0,-0.96187,2e-05,5.15241]
[1712482670356,72.58,69355.8744,0.0,-0.9619,2e-05,5.14895]
[1712482675392,72.59,69354.3582,0.0,-0.96191,2e-05,5.14724]
[1712482680426,72.59,69352.4811,0.0,-0.96193,2e-05,5.14443]
[1712482685463,72.6,69356.1291,0.0,-0.96186,2e-05,5.15314]
[1712482688482,72.6,69362.6026,0.0,-0.96173,2e-05,5.16732]
[1712482691503,72.6,69355.3447,0.0,-0.96186,2e-05,5.15268]
[1712482696537,72.61,69354.7822,0.0,-0.96186,2e-05,5.15256]
[1712482701573,72.61,69354.9679,0.0,-0.96185,2e-05,5.154]
[1712482706608,72.61,69353.4454,0.0,-0.96187,2e-05,5.15185]
[1712482711649,72.62,69350.3961,0.0,-0.96193,2e-05,5.14392]
[1712482716684,72.62,69350.1011,0.0,-0.96193,2e-05,5.14441]
[1712482721718,72.63,69348.9259,0.0,-0.96194,2e-05,5.14306]
[1712482726754,72.63,69350.0174,0.0,-0.96191,2e-05,5.14643]
[1712482731788,72.64,69351.9748,0.0,-0.96186,2e-05,5.1516]
[1712482736825,72.64,69350.8228,0.0,-0.96188,2e-05,5.15023]
[1712482741858,72.65,69351.3246,0.0,-0.96186,2e-05,5.15233]
[1712482746893,72.65,69350.7307,0.0,-0.96186,2e-05,5.15211]
[1712482751928,72.66,69351.9571,0.0,-0.96183,2e-05,5.1557]
[1712482756963,72.66,69348.8189,0.0,-0.96188,2e-05,5.15014]
[1712482761997,72.66,69349.5563,0.0,-0.96185,2e-05,5.1527]
[1712482767033,72.67,69350.9281,0.0,-0.96182,2e-05,5.15658]
[1712482772068,72.67,69351.5644,0.0,-0.96182,2e-05,5.1563]
[1712482777104,72.68,69352.141,0.0,-0.96179,2e-05,5.15868]
[1712482782139,72.68,69354.1825,0.0,-0.96175,2e-05,5.1639]
[1712482787172,72.69,69358.3917,0.0,-0.96166,2e-05,5.1736]
[1712482792209,72.69,69359.8122,0.0,-0.96163,2e-05,5.1774]
[1712482797242,72.69,69361.3636,0.0,-0.96159,2e-05,5.18145]
[1712482803488,72.7,69360.7111,0.0,-0.9616,2e-05,5.18101]
[1712482809327,72.7,69360.4066,0.0,-0.96159,2e-05,5.18131]
[1712482814362,72.7,69360.2307,0.0,-0.96159,2e-05,5.18171]
[1712482821488,72.71,69360.122,0.0,-0.96158,2e-05,5.18254]
[1712482827488,72.71,69359.2838,0.0,-0.96159,2e-05,5.1817]
[1712482832488,72.72,69359.4443,0.0,-0.9616,2e-05,5.18019]
[1712482837524,72.72,69357.9218,0.0,-0.96162,2e-05,5.17777]
[1712482842488,72.72,69368.6245,0.0,-0.96141,2e-05,5.20105]
[1712482847594,72.73,69373.0524,0.0,-0.96133,2e-05,5.21096]
[1712482852630,72.73,69375.3533,0.0,-0.96128,2e-05,5.21633]
[1712482857663,72.73,69380.3529,0.0,-0.96118,2e-05,5.22734]
[1712482862698,72.73,69385.3324,0.0,-0.96109,2e-05,5.23819]
[1712482864711,72.73,69392.1745,0.0,-0.96096,2e-05,5.25279]
[1712482868742,72.73,69400.001,0.0,-0.96081,2e-05,5.2695]
[1712482871761,72.73,69390.4265,0.0,-0.96099,2e-05,5.24922]
[1712482872488,72.73,69382.7203,0.0,-0.96113,2e-05,5.23296]
[1712482877813,72.73,69377.0062,0.0,-0.96124,2e-05,5.22125]
[1712482882848,72.74,69379.1561,0.0,-0.96119,2e-05,5.22623]
[1712482887882,72.74,69378.4035,0.0,-0.9612,2e-05,5.22505]
[1712482892917,72.74,69378.0102,0.0,-0.96122,2e-05,5.22202]
[1712482897952,72.74,69377.1169,0.0,-0.96124,2e-05,5.22058]
[1712482902988,72.74,69377.6727,0.0,-0.96122,2e-05,5.2222]
[1712482907017,72.74,69367.4697,0.0,-0.96141,2e-05,5.20084]
[1712482908488,72.74,69374.3218,0.0,-0.96128,2e-05,5.21511]
[1712482914064,72.74,69374.0695,0.0,-0.96129,2e-05,5.21416]
[1712482919099,72.74,69373.5844,0.0,-0.9613,2e-05,5.21284]
[1712482924135,72.74,69372.7523,0.0,-0.96132,2e-05,5.21081]
[1712482929169,72.74,69373.1546,0.0,-0.96132,2e-05,5.21137]
[1712482934205,72.74,69379.8582,0.0,-0.9612,2e-05,5.22522]
[1712482939239,72.73,69383.9488,0.0,-0.96112,2e-05,5.23337]
[1712482944275,72.73,69384.6947,0.0,-0.96111,2e-05,5.23459]
[1712482949310,72.73,69387.5592,0.0,-0.96107,2e-05,5.24007]
[1712482953336,72.73,69380.5945,0.0,-0.96122,2e-05,5.22236]
[1712482958374,72.73,69379.5441,0.0,-0.96124,2e-05,5.21979]
[1712482963407,72.73,69377.4889,0.0,-0.96128,2e-05,5.21518]
[1712482964416,72.73,69362.277,0.0,-0.96156,2e-05,5.18301]
[1712482965422,72.73,69355.4699,0.0,-0.96169,2e-05,5.16868]
[1712482970456,72.72,69351.891,0.0,-0.96176,2e-05,5.16107]
[1712482975491,72.73,69348.7733,0.0,-0.96181,2e-05,5.15462]
[1712482981533,72.73,69349.3743,0.0,-0.9618,2e-05,5.15609]
[1712482986568,72.73,69349.9284,0.0,-0.96179,2e-05,5.15741]
[1712482991604,72.73,69351.0072,0.0,-0.96177,2e-05,5.15981]
[1712482996638,72.73,69352.7566,0.0,-0.96173,2e-05,5.1636]
[1712483002681,72.73,69351.9502,0.0,-0.96175,2e-05,5.16205]
[1712483007716,72.73,69352.1139,0.0,-0.96174,2e-05,5.1625]
[1712483012751,72.73,69352.0617,0.0,-0.96176,2e-05,5.1599]
[1712483018792,72.73,69352.0791,0.0,-0.96176,2e-05,5.1601]
[1712483023827,72.73,69351.9809,0.0,-0.96176,2e-05,5.16002]
[1712483028862,72.73,69351.4422,0.0,-0.96177,2e-05,5.15903]
[1712483033897,72.73,69351.0775,0.0,-0.96177,2e-05,5.1584]
[1712483038935,72.73,69351.4225,0.0,-0.96177,2e-05,5.15927]
[1712483043977,72.73,69350.3153,0.0,-0.96179,2e-05,5.15709]
[1712483049488,72.73,69349.1831,0.0,-0.9618,2e-05,5.15492]
[1712483055493,72.74,69346.107,0.0,-0.96186,2e-05,5.14872]
[1712483061095,72.74,69346.2347,0.0,-0.96185,2e-05,5.14922]
[1712483064488,72.74,69338.8659,0.0,-0.96199,2e-05,5.13399]
[1712483070494,72.74,69337.6151,0.0,-0.96201,2e-05,5.13173]
[1712483076200,72.74,69334.5029,0.0,-0.96208,2e-05,5.12312]
[1712483081235,72.74,69335.4354,0.0,-0.96206,2e-05,5.12547]
[1712483085263,72.74,69344.5313,0.0,-0.96189,2e-05,5.14475]
[1712483090297,72.74,69340.9942,0.0,-0.96195,2e-05,5.13762]
[1712483095333,72.75,69341.0135,0.0,-0.96195,2e-05,5.13795]
[1712483100369,72.75,69342.2687,0.0,-0.96192,2e-05,5.14085]
[1712483105402,72.75,69342.9683,0.0,-0.96191,2e-05,5.14258]
[1712483110438,72.75,69341.6822,0.0,-0.96193,2e-05,5.14017]
[1712483115474,72.75,69341.4895,0.0,-0.96193,2e-05,5.14009]
[1712483121488,72.75,69341.2631,0.0,-0.96193,2e-05,5.13995]
[1712483127488,72.75,69341.0604,0.0,-0.96193,2e-05,5.13986]
[1712483131587,72.76,69333.0086,0.0,-0.96209,2e-05,5.1207]
[1712483136621,72.76,69333.6779,0.0,-0.96208,2e-05,5.12254]
[1712483141655,72.76,69332.2853,0.0,-0.9621,2e-05,5.12007]
[1712483146691,72.76,69332.7511,0.0,-0.96209,2e-05,5.12146]
[1712483151726,72.76,69335.7437,0.0,-0.96203,2e-05,5.1281]
[1712483156760,72.76,69334.7219,0.0,-0.96204,2e-05,5.12633]
[1712483161796,72.77,69334.8654,0.0,-0.96204,2e-05,5.12701]
[1712483166833,72.77,69333.1124,0.0,-0.96207,2e-05,5.12374]
[1712483171867,72.77,69335.1513,0.0,-0.96202,2e-05,5.12838]
[1712483176900,72.77,69334.9673,0.0,-0.96202,2e-05,5.12836]
[1712483181936,72.77,69335.4655,0.0,-0.96201,2e-05,5.12975]
[1712483187488,72.77,69335.4861,0.0,-0.96201,2e-05,5.13013]
[1712483192010,72.77,69342.0458,0.0,-0.9619,2e-05,5.14154]
[1712483198059,72.78,69340.36,0.0,-0.96193,2e-05,5.13835]
[1712483203094,72.78,69340.6836,0.0,-0.96192,2e-05,5.13929]
[1712483208140,72.78,69340.271,0.0,-0.96193,2e-05,5.1387]
[1712483213168,72.78,69335.7626,0.0,-0.96201,2e-05,5.12961]
[1712483218202,72.78,69335.9911,0.0,-0.962,2e-05,5.13042]
[1712483223238,72.78,69337.4414,0.0,-0.96197,2e-05,5.13378]
[1712483228273,72.78,69337.7208,0.0,-0.96196,2e-05,5.13468]
[1712483234315,72.79,69338.8951,0.0,-0.96194,2e-05,5.13747]
[1712483239349,72.79,69340.2653,0.0,-0.96191,2e-05,5.1406]
[1712483244385,72.79,69344.2638,0.0,-0.96184,2e-05,5.14916]
[1712483249419,72.79,69344.9344,0.0,-0.96182,2e-05,5.15074]
[1712483255464,72.79,69352.0418,0.0,-0.96171,2e-05,5.16321]
[1712483260499,72.79,69352.1405,0.0,-0.96171,2e-05,5.16349]
[1712483266541,72.79,69353.5791,0.0,-0.96168,2e-05,5.16656]
[1712483271578,72.79,69350.0006,0.0,-0.96174,2e-05,5.15913]
[1712483277488,72.79,69350.4136,0.0,-0.96174,2e-05,5.16012]
[1712483282656,72.79,69350.826,0.0,-0.96173,2e-05,5.16108]
[1712483287691,72.79,69351.9704,0.0,-0.96171,2e-05,5.16355]
[1712483292726,72.79,69352.9747,0.0,-0.96169,2e-05,5.16572]
[1712483297761,72.79,69353.1535,0.0,-0.96168,2e-05,5.16615]
[1712483302795,72.79,69354.0706,0.0,-0.96167,2e-05,5.16812]
[1712483307831,72.79,69357.886,0.0,-0.96159,2e-05,5.17615]
[1712483312865,72.79,69361.6966,0.0,-0.96154,2e-05,5.1815]
[1712483317900,72.79,69363.2966,0.0,-0.96151,2e-05,5.18478]
[1712483323942,72.79,69362.9187,0.0,-0.96152,2e-05,5.18387]
[1712483326966,72.79,69335.2792,0.0,-0.96203,2e-05,5.12601]
[1712483332000,72.79,69331.1521,0.0,-0.9621,2e-05,5.1176]
[1712483337036,72.79,69328.8216,0.0,-0.96214,2e-05,5.11304]
[1712483342070,72.79,69331.3964,0.0,-0.96209,2e-05,5.11865]
[1712483347105,72.8,69335.1483,0.0,-0.96202,2e-05,5.12669]
[1712483352140,72.8,69335.6443,0.0,-0.96201,2e-05,5.1279]
[1712483358488,72.8,69335.2448,0.0,-0.96202,2e-05,5.12726]
[1712483364488,72.8,69335.7447,0.0,-0.96201,2e-05,5.12851]
[1712483370266,72.8,69335.2889,0.0,-0.96201,2e-05,5.12775]
[1712483376488,72.8,69337.2198,0.0,-0.96199,2e-05,5.12938]
[1712483382371,72.8,69337.3434,0.0,-0.96199,2e-05,5.12981]
[1712483387405,72.8,69336.889,0.0,-0.962,2e-05,5.12916]
[1712483392439,72.8,69337.5043,0.0,-0.96198,2e-05,5.13078]
[1712483397488,72.8,69338.0921,0.0,-0.96197,2e-05,5.13232]
[1712483402510,72.81,69335.8799,0.0,-0.96201,2e-05,5.12803]
[1712483408552,72.81,69337.5929,0.0,-0.96197,2e-05,5.13182]
[1712483413588,72.8,69336.4573,0.0,-0.962,2e-05,5.12891]
[1712483418622,72.8,69335.8067,0.0,-0.96202,2e-05,5.12703]
[1712483424488,72.8,69335.3728,0.0,-0.96203,2e-05,5.12552]
[1712483430488,72.8,69335.807,0.0,-0.96203,2e-05,5.12581]
[1712483435742,72.79,69336.2639,0.0,-0.96204,2e-05,5.12368]
[1712483437759,72.79,69342.5156,0.0,-0.96193,2e-05,5.13652]
[1712483442792,72.79,69342.5551,0.0,-0.96193,2e-05,5.13592]
[1712483448488,72.79,69342.0551,0.0,-0.96195,2e-05,5.13431]
[1712483453868,72.79,69342.4288,0.0,-0.96195,2e-05,5.13442]
[1712483458903,72.78,69342.1519,0.0,-0.96196,2e-05,5.13327]
[1712483463938,72.78,69345.7057,0.0,-0.9619,2e-05,5.14012]
[1712483469488,72.78,69344.5785,0.0,-0.96192,2e-05,5.13718]
[1712483475015,72.77,69344.935,0.0,-0.96192,2e-05,5.13723]
[1712483480051,72.77,69349.1187,0.0,-0.96185,2e-05,5.14536]
[1712483484088,72.77,69355.7964,0.0,-0.96173,2e-05,5.15881]
[1712483489114,72.77,69356.9736,0.0,-0.96172,2e-05,5.16052]
[1712483494151,72.76,69356.6992,0.0,-0.96175,2e-05,5.15659]
[1712483499184,72.76,69357.8342,0.0,-0.96174,2e-05,5.15823]
[1712483504218,72.76,69358.828,0.0,-0.96172,2e-05,5.15956]
[1712483509254,72.75,69360.2083,0.0,-0.96171,2e-05,5.1617]
[1712483514288,72.75,69368.208,0.0,-0.96157,2e-05,5.17769]
[1712483519323,72.75,69371.3383,0.0,-0.96152,2e-05,5.18334]
[1712483521337,72.74,69356.2684,0.0,-0.9618,2e-05,5.15136]
[1712483522343,72.74,69349.0667,0.0,-0.96193,2e-05,5.13617]
[1712483527380,72.74,69346.1815,0.0,-0.96199,2e-05,5.1296]
[1712483532415,72.74,69348.0328,0.0,-0.96196,2e-05,5.13295]
[1712483537450,72.73,69352.4253,0.0,-0.96189,2e-05,5.14074]
[1712483542493,72.73,69354.1753,0.0,-0.96187,2e-05,5.14295]
[1712483547527,72.72,69354.4463,0.0,-0.96188,2e-05,5.1421]
[1712483552564,72.71,69355.3438,0.0,-0.96189,2e-05,5.13995]
[1712483557597,72.71,69355.2129,0.0,-0.96191,2e-05,5.13828]
[1712483562632,72.7,69359.1333,0.0,-0.96185,2e-05,5.1451]
[1712483567666,72.7,69357.8742,0.0,-0.96189,2e-05,5.14105]
[1712483572702,72.69,69357.5148,0.0,-0.96191,2e-05,5.1389]
[1712483578743,72.68,69359.9491,0.0,-0.96188,2e-05,5.14232]
[1712483583488,72.68,69367.9622,0.0,-0.96174,2e-05,5.15767]
[1712483587807,72.67,69380.3988,0.0,-0.96152,2e-05,5.18254]
[1712483592842,72.66,69380.8241,0.0,-0.96153,2e-05,5.18171]
[1712483597877,72.66,69389.5635,0.0,-0.96139,2e-05,5.19842]
[1712483602913,72.65,69392.6352,0.0,-0.96134,2e-05,5.20319]
[1712483605933,72.64,69386.4189,0.0,-0.96147,2e-05,5.18904]
[1712483606940,72.64,69373.6681,0.0,-0.96171,2e-05,5.16157]
[1712483609962,72.64,69367.2878,0.0,-0.96184,2e-05,5.14729]
[1712483614996,72.63,69361.8956,0.0,-0.96197,2e-05,5.13202]
[1712483620031,72.63,69361.3256,0.0,-0.96199,2e-05,5.12955]
[1712483625066,72.62,69362.7668,0.0,-0.96197,2e-05,5.13127]
[1712483630101,72.62,69371.7289,0.0,-0.96182,2e-05,5.14873]
[1712483635137,72.61,69372.046,0.0,-0.96183,2e-05,5.14795]
[1712483640172,72.6,69367.2032,0.0,-0.96193,2e-05,5.13643]
[1712483645207,72.6,69365.2061,0.0,-0.96198,2e-05,5.13093]
[1712483649234,72.59,69371.704,0.0,-0.96187,2e-05,5.14348]
[1712483654271,72.59,69369.148,0.0,-0.96193,2e-05,5.13678]
[1712483660310,72.58,69366.5173,0.0,-0.96199,2e-05,5.12974]
[1712483665346,72.57,69366.6592,0.0,-0.962,2e-05,5.12877]
[1712483670381,72.57,69364.9261,0.0,-0.96204,2e-05,5.12391]
[1712483676425,72.56,69367.6332,0.0,-0.96202,2e-05,5.12552]
[1712483681460,72.56,69368.6575,0.0,-0.96202,2e-05,5.12643]
[1712483686493,72.55,69368.3163,0.0,-0.96203,2e-05,5.12449]
[1712483691529,72.55,69367.6553,0.0,-0.96206,2e-05,5.12192]
[1712483696563,72.54,69368.8827,0.0,-0.96204,2e-05,5.12329]
[1712483701599,72.54,69372.8799,0.0,-0.96198,2e-05,5.13041]
[1712483703488,72.53,69383.5581,0.0,-0.96179,2e-05,5.15229]
[1712483708656,72.53,69383.2159,0.0,-0.96181,2e-05,5.15013]
[1712483713692,72.52,69379.1489,0.0,-0.9619,2e-05,5.14025]
[1712483718725,72.52,69382.9144,0.0,-0.96184,2e-05,5.14683]
[1712483723760,72.51,69388.2908,0.0,-0.96175,2e-05,5.15671]
[1712483729804,72.5,69389.8258,0.0,-0.96174,2e-05,5.15817]
[1712483734838,72.5,69386.245,0.0,-0.96184,2e-05,5.14662]
[1712483739872,72.49,69387.608,0.0,-0.96183,2e-05,5.1481]
[1712483744907,72.48,69389.5329,0.0,-0.9618,2e-05,5.15077]
[1712483749943,72.48,69394.9215,0.0,-0.96172,2e-05,5.16068]
[1712483754979,72.47,69398.108,0.0,-0.96167,2e-05,5.16589]
[1712483760020,72.47,69399.1624,0.0,-0.96166,2e-05,5.1666]
[1712483766056,72.46,69395.5972,0.0,-0.96175,2e-05,5.15734]
[1712483771090,72.45,69392.3515,0.0,-0.96182,2e-05,5.14911]
[1712483776125,72.44,69394.0288,0.0,-0.9618,2e-05,5.151]
[1712483781161,72.44,69394.9818,0.0,-0.9618,2e-05,5.15162]
[1712483786196,72.43,69396.1509,0.0,-0.96179,2e-05,5.1527]
[1712483792239,72.43,69396.4232,0.0,-0.96182,2e-05,5.14901]
[1712483797273,72.42,69396.6719,0.0,-0.96183,2e-05,5.14819]
[1712483802488,72.41,69396.5865,0.0,-0.96184,2e-05,5.14668]
[1712483808350,72.41,69396.5226,0.0,-0.96185,2e-05,5.14496]
[1712483813384,72.4,69396.1092,0.0,-0.96187,2e-05,5.1428]
[1712483820488,72.39,69395.6649,0.0,-0.9619,2e-05,5.14008]
[1712483826476,72.39,69398.4582,0.0,-0.96186,2e-05,5.14443]
[1712483831511,72.38,69395.4914,0.0,-0.96193,2e-05,5.13694]
[1712483837553,72.38,69395.2966,0.0,-0.96194,2e-05,5.13507]
[1712483842589,72.37,69396.1241,0.0,-0.96194,2e-05,5.13558]
[1712483849636,72.36,69395.1401,0.0,-0.96197,2e-05,5.13185]
[1712483854673,72.36,69394.0367,0.0,-0.96202,2e-05,5.12578]
[1712483855679,72.36,69381.8442,0.0,-0.96225,2e-05,5.10003]
[1712483860714,72.35,69381.9917,0.0,-0.96225,2e-05,5.0994]
[1712483865750,72.35,69376.8494,0.0,-0.96235,2e-05,5.08781]
[1712483870783,72.35,69375.7569,0.0,-0.96238,2e-05,5.08473]
[1712483875828,72.34,69375.6122,0.0,-0.96239,2e-05,5.08363]
[1712483880862,72.34,69375.6534,0.0,-0.9624,2e-05,5.08293]
[1712483885899,72.34,69376.0609,0.0,-0.9624,2e-05,5.083]
[1712483891940,72.33,69376.889,0.0,-0.96239,2e-05,5.08378]
[1712483896979,72.33,69376.579,0.0,-0.9624,2e-05,5.08235]
[1712483902011,72.33,69376.791,0.0,-0.96241,2e-05,5.08204]
[1712483907488,72.32,69376.8968,0.0,-0.96241,2e-05,5.08134]
[1712483913087,72.32,69377.1317,0.0,-0.96243,2e-05,5.07848]
[1712483919131,72.31,69376.7897,0.0,-0.96245,2e-05,5.0769]
[1712483925171,72.31,69377.1903,0.0,-0.96245,2e-05,5.07687]
[1712483931214,72.31,69377.3972,0.0,-0.96245,2e-05,5.07643]
[1712483937255,72.3,69378.0007,0.0,-0.96245,2e-05,5.07683]
[1712483940488,72.3,69388.3485,0.0,-0.96227,2e-05,5.09781]
[1712483946319,72.3,69386.6036,0.0,-0.96231,2e-05,5.09314]
[1712483951354,72.29,69385.6967,0.0,-0.96233,2e-05,5.0904]
[1712483956391,72.29,69385.6496,0.0,-0.96234,2e-05,5.08949]
[1712483961423,72.28,69388.5524,0.0,-0.96229,2e-05,5.09472]
[1712483966458,72.28,69395.1693,0.0,-0.96218,2e-05,5.1077]
[1712483971494,72.28,69398.3687,0.0,-0.96215,2e-05,5.11083]
[1712483976530,72.27,69399.7165,0.0,-0.96213,2e-05,5.11267]
[1712483981564,72.27,69398.9123,0.0,-0.96216,2e-05,5.11]
[1712483986600,72.26,69396.1156,0.0,-0.96222,2e-05,5.10319]
[1712483991634,72.26,69394.9161,0.0,-0.96225,2e-05,5.0998]
[1712483996669,72.26,69395.27,0.0,-0.96225,2e-05,5.09965]
[1712484001705,72.25,69395.0314,0.0,-0.96226,2e-05,5.09828]
[1712484006740,72.25,69396.0238,0.0,-0.96225,2e-05,5.09947]
[1712484011775,72.25,69390.1904,0.0,-0.96236,2e-05,5.08645]
[1712484016811,72.24,69388.2871,0.0,-0.96241,2e-05,5.08172]
[1712484021844,72.24,69383.8407,0.0,-0.96249,2e-05,5.07176]
[1712484026879,72.24,69381.6182,0.0,-0.96252,2e-05,5.06831]
[1712484031915,72.25,69377.297,0.0,-0.96261,2e-05,5.05794]
[1712484036948,72.26,69375.3412,0.0,-0.96263,2e-05,5.05517]
[1712484041987,72.26,69377.4817,0.0,-0.96258,2e-05,5.0609]
[1712484048029,72.27,69378.4775,0.0,-0.96255,2e-05,5.06444]
[1712484053067,72.27,69378.5345,0.0,-0.96254,2e-05,5.06576]
[1712484060488,72.27,69377.1268,0.0,-0.96257,2e-05,5.06187]
[1712484066488,72.27,69377.5485,0.0,-0.96257,2e-05,5.06205]
[1712484072198,72.26,69381.2202,0.0,-0.96251,2e-05,5.0691]
[1712484078241,72.26,69382.0882,0.0,-0.9625,2e-05,5.07013]
[1712484083275,72.26,69385.6333,0.0,-0.96244,2e-05,5.07687]
[1712484088310,72.25,69385.8461,0.0,-0.96245,2e-05,5.07662]
[1712484093488,72.25,69380.7764,0.0,-0.96256,2e-05,5.06269]
[1712484099388,72.25,69376.6502,0.0,-0.96264,2e-05,5.05354]
[1712484104422,72.25,69373.4504,0.0,-0.96271,2e-05,5.04642]
[1712484109458,72.24,69373.973,0.0,-0.9627,2e-05,5.04697]
[1712484114488,72.24,69373.7513,0.0,-0.96271,2e-05,5.04606]
[1712484120488,72.24,69373.3246,0.0,-0.96272,2e-05,5.04464]
[1712484125570,72.24,69374.1072,0.0,-0.96271,2e-05,5.04583]
[1712484130605,72.24,69374.5965,0.0,-0.96271,2e-05,5.0464]
[1712484138488,72.23,69375.0266,0.0,-0.9627,2e-05,5.04667]
[1712484143695,72.23,69374.7798,0.0,-0.96271,2e-05,5.04563]
[1712484147723,72.23,69368.1592,0.0,-0.96284,2e-05,5.03155]
[1712484152758,72.23,69366.7407,0.0,-0.96288,2e-05,5.02573]
[1712484157794,72.23,69364.7847,0.0,-0.96292,2e-05,5.02141]
[1712484162830,72.23,69363.9671,0.0,-0.96294,2e-05,5.01948]
[1712484167865,72.22,69359.5918,0.0,-0.96302,2e-05,5.01025]
[1712484172899,72.22,69357.9487,0.0,-0.96305,2e-05,5.00671]
[1712484175921,72.22,69350.9544,0.0,-0.96317,2e-05,4.99219]
[1712484180956,72.22,69349.5547,0.0,-0.96321,2e-05,4.98815]
[1712484186488,72.21,69351.0533,0.0,-0.9632,2e-05,4.98972]
[1712484190019,72.21,69359.7468,0.0,-0.96305,2e-05,5.00613]
[1712484195055,72.2,69362.8543,0.0,-0.96302,2e-05,5.0105]
[1712484200089,72.19,69364.0803,0.0,-0.96301,2e-05,5.01096]
[1712484205126,72.18,69366.6386,0.0,-0.96299,2e-05,5.01417]
[1712484210161,72.17,69366.6701,0.0,-0.96301,2e-05,5.01214]
[1712484215197,72.13,69366.3746,0.0,-0.96311,2e-05,4.9997]
[1712484220229,72.05,69366.8968,0.0,-0.96327,2e-05,4.98209]
[1712484225266,72.04,69363.0902,0.0,-0.96336,2e-05,4.97246]
[1712484230300,72.03,69363.7042,0.0,-0.96336,2e-05,4.97202]
[1712484237349,72.02,69363.8169,0.0,-0.96338,2e-05,4.96989]
[1712484242384,72.01,69358.4413,0.0,-0.96349,2e-05,4.95719]
[1712484247420,71.96,69354.9201,0.0,-0.96366,2e-05,4.93781]
[1712484252454,71.9,69357.499,0.0,-0.96374,2e-05,4.92982]
[1712484257488,71.82,69358.9025,0.0,-0.96387,2e-05,4.9144]
[1712484264488,71.67,69360.9324,0.0,-0.96415,2e-05,4.88407]
[1712484270488,71.64,69360.0419,0.0,-0.96422,2e-05,4.87548]
[1712484275614,71.62,69360.7342,0.0,-0.96429,2e-05,4.86787]
[1712484280649,71.54,69360.7761,0.0,-0.96444,2e-05,4.85105]
[1712484287701,71.43,69360.3805,0.0,-0.96468,2e-05,4.82449]
[1712484292735,71.35,69357.4153,0.0,-0.96489,2e-05,4.80073]
[1712484297770,71.35,69355.9308,0.0,-0.96492,2e-05,4.7964]
[1712484302804,71.35,69357.8604,0.0,-0.96489,2e-05,4.80037]
[1712484309489,71.35,69358.1297,0.0,-0.96488,2e-05,4.80094]
[1712484315488,71.35,69357.1438,0.0,-0.9649,2e-05,4.79894]
[1712484321491,71.35,69357.4479,0.0,-0.96489,2e-05,4.79986]
[1712484326972,71.35,69357.5019,0.0,-0.96488,2e-05,4.80158]
[1712484332009,71.36,69357.3487,0.0,-0.96489,2e-05,4.80008]
[1712484338049,71.37,69356.2456,0.0,-0.96489,2e-05,4.79944]
[1712484343085,71.37,69356.3325,0.0,-0.96488,2e-05,4.80096]
[1712484348120,71.38,69355.837,0.0,-0.96487,2e-05,4.80127]
[1712484353155,71.38,69355.5837,0.0,-0.96487,2e-05,4.80208]
[1712484358190,71.39,69355.0831,0.0,-0.96486,2e-05,4.80238]
[1712484363488,71.4,69355.2748,0.0,-0.96485,2e-05,4.80407]
[1712484369267,71.4,69356.8071,0.0,-0.96481,2e-05,4.80872]
[1712484375488,71.41,69357.3954,0.0,-0.96479,2e-05,4.81141]
[1712484380350,71.41,69363.6974,0.0,-0.96466,2e-05,4.82545]
[1712484381357,71.42,69377.6704,0.0,-0.96442,2e-05,4.85423]
[1712484384378,71.42,69384.7068,0.0,-0.96429,2e-05,4.86922]
[1712484387398,71.42,69391.358,0.0,-0.96416,2e-05,4.8834]
[1712484392434,71.42,69395.5048,0.0,-0.9641,2e-05,4.89018]
[1712484397472,71.43,69399.811,0.0,-0.96402,2e-05,4.89972]
[1712484402488,71.43,69400.1398,0.0,-0.964,2e-05,4.90105]
[1712484408488,71.43,69402.8559,0.0,-0.96395,2e-05,4.9074]
[1712484414488,71.44,69404.5808,0.0,-0.96391,2e-05,4.91166]
[1712484417488,71.44,69419.5067,0.0,-0.96364,2e-05,4.94281]
[1712484422642,71.44,69420.725,0.0,-0.96362,2e-05,4.94564]
[1712484427679,71.44,69422.407,0.0,-0.96358,2e-05,4.94941]
[1712484432713,71.44,69426.5512,0.0,-0.96351,2e-05,4.95823]
[1712484437748,71.44,69427.3947,0.0,-0.96349,2e-05,4.96016]
[1712484442782,71.44,69432.3994,0.0,-0.9634,2e-05,4.97068]
[1712484444797,71.44,69445.0831,0.0,-0.96317,2e-05,4.99711]
[1712484450488,71.44,69445.0453,0.0,-0.96317,2e-05,4.99691]
[1712484455876,71.44,69449.1014,0.0,-0.96311,2e-05,5.0034]
[1712484460911,71.45,69447.8128,0.0,-0.96312,2e-05,5.00182]
[1712484463931,71.45,69440.6023,0.0,-0.96325,2e-05,4.98746]
[1712484468967,71.46,69442.4444,0.0,-0.9632,2e-05,4.99251]
[1712484474488,71.46,69440.8447,0.0,-0.96322,2e-05,4.99037]
[1712484480043,71.47,69445.2638,0.0,-0.96313,2e-05,5.00098]
[1712484485078,71.47,69447.3976,0.0,-0.96308,2e-05,5.00652]
[1712484490112,71.48,69449.1795,0.0,-0.96304,2e-05,5.0113]
[1712484495147,71.48,69449.4421,0.0,-0.96303,2e-05,5.01285]
[1712484499176,71.48,69442.4845,0.0,-0.96314,2e-05,4.99917]
[1712484504212,71.49,69441.0285,0.0,-0.96316,2e-05,4.99725]
[1712484509246,71.49,69436.7467,0.0,-0.96323,2e-05,4.9895]
[1712484514281,71.5,69432.6626,0.0,-0.96331,2e-05,4.9796]
[1712484519316,71.51,69426.0419,0.0,-0.96342,2e-05,4.96714]
[1712484524351,71.51,69424.9104,0.0,-0.96342,2e-05,4.96618]
[1712484529385,71.52,69428.603,0.0,-0.96335,2e-05,4.97516]
[1712484534422,71.52,69429.0864,0.0,-0.96333,2e-05,4.97743]
[1712484540462,71.53,69430.6219,0.0,-0.96329,2e-05,4.98211]
[1712484545501,71.53,69431.1516,0.0,-0.96326,2e-05,4.98443]
[1712484550536,71.54,69435.9283,0.0,-0.96317,2e-05,4.99557]
[1712484555571,71.54,69441.4792,0.0,-0.96306,2e-05,5.00819]
[1712484560607,71.55,69444.4823,0.0,-0.96299,2e-05,5.01545]
[1712484565641,71.55,69447.3102,0.0,-0.96293,2e-05,5.02228]
[1712484570676,71.56,69448.0984,0.0,-0.96291,2e-05,5.02483]
[1712484575712,71.56,69449.5004,0.0,-0.9629,2e-05,5.02607]
[1712484580746,71.56,69448.8131,0.0,-0.9629,2e-05,5.0255]
[1712484585782,71.57,69449.0717,0.0,-0.96289,2e-05,5.02691]
[1712484590816,71.57,69445.0588,0.0,-0.96295,2e-05,5.01939]
[1712484594488,71.57,69438.6334,0.0,-0.96306,2e-05,5.00675]
[1712484599880,71.58,69436.0694,0.0,-0.9631,2e-05,5.00245]
[1712484604915,71.58,69434.7243,0.0,-0.96311,2e-05,5.00069]
[1712484609949,71.59,69430.1537,0.0,-0.96319,2e-05,4.99225]
[1712484615488,71.59,69428.4606,0.0,-0.96321,2e-05,4.99008]
[1712484621026,71.6,69428.2984,0.0,-0.9632,2e-05,4.9911]
[1712484626061,71.6,69427.0311,0.0,-0.96321,2e-05,4.98959]
[1712484631096,71.61,69427.8871,0.0,-0.9632,2e-05,4.98992]
[1712484636488,71.61,69428.7613,0.0,-0.96318,2e-05,4.99286]
[1712484642488,71.62,69430.2887,0.0,-0.96314,2e-05,4.99733]
[1712484648216,71.63,69427.7334,0.0,-0.96317,2e-05,4.99331]
[1712484653251,71.63,69419.5898,0.0,-0.96331,2e-05,4.97748]
[1712484658286,71.64,69419.2614,0.0,-0.9633,2e-05,4.97801]
[1712484663321,71.64,69420.7975,0.0,-0.96327,2e-05,4.98238]
[1712484668354,71.65,69422.142,0.0,-0.96323,2e-05,4.98633]
[1712484673390,71.65,69425.2273,0.0,-0.96317,2e-05,4.99386]
[1712484678424,71.66,69425.5437,0.0,-0.96315,2e-05,4.99559]
[1712484684468,71.66,69425.8659,0.0,-0.96313,2e-05,4.99752]
[1712484689503,71.67,69425.5957,0.0,-0.96313,2e-05,4.998]
[1712484696488,71.67,69425.4733,0.0,-0.96313,2e-05,4.99662]
[1712484701588,71.68,69425.3823,0.0,-0.96313,2e-05,4.99747]
[1712484706623,71.68,69425.7035,0.0,-0.96311,2e-05,4.99916]
[1712484711664,71.68,69425.5344,0.0,-0.96311,2e-05,4.99982]
[1712484716696,71.69,69420.6034,0.0,-0.96319,2e-05,4.99061]
[1712484721733,71.69,69419.7031,0.0,-0.96319,2e-05,4.98984]
[1712484726768,71.7,69420.2073,0.0,-0.96317,2e-05,4.99196]
[1712484732488,71.7,69423.6943,0.0,-0.9631,2e-05,5.00044]
[1712484737844,71.71,69424.5636,0.0,-0.96307,2e-05,5.00322]
[1712484742879,71.71,69424.2141,0.0,-0.96307,2e-05,5.0035]
[1712484747914,71.72,69425.6324,0.0,-0.96304,2e-05,5.00741]
[1712484752949,71.72,69425.2436,0.0,-0.96305,2e-05,5.00496]
[1712484757984,71.73,69421.4333,0.0,-0.96311,2e-05,4.99801]
[1712484763020,71.73,69422.9957,0.0,-0.96308,2e-05,5.00224]
[1712484768053,71.73,69423.4646,0.0,-0.96306,2e-05,5.00418]
[1712484773089,71.74,69423.4177,0.0,-0.96305,2e-05,5.00503]
[1712484778125,71.74,69422.7801,0.0,-0.96306,2e-05,5.00465]
[1712484783159,71.75,69423.1728,0.0,-0.96304,2e-05,5.0064]
[1712484789202,71.75,69422.0097,0.0,-0.96305,2e-05,5.00529]
[1712484794240,71.76,69423.2824,0.0,-0.96302,2e-05,5.00888]
[1712484801488,71.76,69424.6675,0.0,-0.96298,2e-05,5.01301]
[1712484807488,71.77,69423.6786,0.0,-0.96299,2e-05,5.01199]
[1712484813369,71.77,69423.8875,0.0,-0.96299,2e-05,5.0109]
[1712484818404,71.77,69424.4109,0.0,-0.96298,2e-05,5.01286]
[1712484823440,71.78,69429.5791,0.0,-0.96288,2e-05,5.02445]
[1712484828474,71.78,69429.9951,0.0,-0.96286,2e-05,5.02608]
[1712484834488,71.78,69429.8088,0.0,-0.96286,2e-05,5.0266]
[1712484839551,71.79,69429.6601,0.0,-0.96285,2e-05,5.02703]
[1712484844586,71.79,69422.1954,0.0,-0.96298,2e-05,5.01226]
[1712484849621,71.79,69422.093,0.0,-0.96297,2e-05,5.01291]
[1712484854655,71.8,69422.8809,0.0,-0.96295,2e-05,5.01539]
[1712484859690,71.8,69423.9918,0.0,-0.96293,2e-05,5.01853]
[1712484864727,71.81,69424.5282,0.0,-0.96291,2e-05,5.02045]
[1712484869762,71.81,69422.2343,0.0,-0.96294,2e-05,5.01648]
[1712484876488,71.81,69422.1498,0.0,-0.96295,2e-05,5.01488]
[1712484881848,71.82,69421.7526,0.0,-0.96295,2e-05,5.01489]
[1712484886883,71.82,69421.059,0.0,-0.96296,2e-05,5.01427]
[1712484891917,71.82,69421.2577,0.0,-0.96295,2e-05,5.0155]
[1712484896952,71.83,69421.2623,0.0,-0.96294,2e-05,5.01633]
[1712484901989,71.83,69421.3083,0.0,-0.96293,2e-05,5.01723]
[1712484905009,71.83,69411.0665,0.0,-0.96311,2e-05,4.99641]
[1712484906015,71.83,69404.4641,0.0,-0.96323,2e-05,4.98291]
[1712484911052,71.84,69400.5117,0.0,-0.96329,2e-05,4.97579]
[1712484916086,71.84,69399.0687,0.0,-0.96331,2e-05,4.97394]
[1712484921121,71.85,69399.8419,0.0,-0.96328,2e-05,4.97667]
[1712484926155,71.85,69400.9955,0.0,-0.96325,2e-05,4.98016]
[1712484931196,71.86,69400.8772,0.0,-0.96326,2e-05,4.97842]
[1712484936232,71.86,69400.7086,0.0,-0.96325,2e-05,4.97916]
[1712484941267,71.87,69399.9355,0.0,-0.96326,2e-05,4.97865]
[1712484946303,71.87,69399.776,0.0,-0.96325,2e-05,4.97962]
[1712484951488,71.88,69399.8881,0.0,-0.96324,2e-05,4.98093]
[1712484956371,71.88,69409.8787,0.0,-0.96305,2e-05,5.0027]
[1712484961405,71.89,69406.8544,0.0,-0.96309,2e-05,4.99732]
[1712484966442,71.89,69412.6813,0.0,-0.96298,2e-05,5.01029]
[1712484971477,71.89,69423.2926,0.0,-0.96278,2e-05,5.03319]
[1712484976510,71.9,69422.4662,0.0,-0.96279,2e-05,5.03212]
[1712484981546,71.9,69422.1788,0.0,-0.96279,2e-05,5.03217]
[1712484986580,71.9,69416.7245,0.0,-0.96288,2e-05,5.02146]
[1712484990488,71.9,69406.6693,0.0,-0.96307,2e-05,5.00017]
[1712484994637,71.9,69399.9629,0.0,-0.96321,2e-05,4.98343]
[1712484999671,71.9,69395.828,0.0,-0.96329,2e-05,4.97465]
[1712485004707,71.9,69395.0045,0.0,-0.9633,2e-05,4.9728]
[1712485008488,71.9,69387.4856,0.0,-0.96344,2e-05,4.95718]
[1712485013770,71.9,69385.1775,0.0,-0.96348,2e-05,4.9524]
[1712485020489,71.9,69387.0202,0.0,-0.96345,2e-05,4.9562]
[1712485025855,71.9,69382.0169,0.0,-0.96354,2e-05,4.9459]
[1712485032488,71.9,69383.4398,0.0,-0.96351,2e-05,4.94891]
[1712485037938,71.9,69389.7227,0.0,-0.9634,2e-05,4.96189]
[1712485043981,71.9,69388.7271,0.0,-0.96342,2e-05,4.95978]
[1712485049019,71.9,69387.4839,0.0,-0.96344,2e-05,4.95717]
[1712485054053,71.9,69384.2991,0.0,-0.96351,2e-05,4.94807]
[1712485059088,71.9,69390.1068,0.0,-0.96341,2e-05,4.96006]
[1712485062110,71.9,69397.5982,0.0,-0.96327,2e-05,4.97552]
[1712485067144,71.9,69400.4799,0.0,-0.96322,2e-05,4.98128]
[1712485072182,71.9,69402.5607,0.0,-0.96319,2e-05,4.98537]
[1712485077488,71.9,69405.9211,0.0,-0.96313,2e-05,4.99203]
[1712485083488,71.89,69404.9113,0.0,-0.96315,2e-05,4.98959]
[1712485089300,71.89,69402.9832,0.0,-0.96319,2e-05,4.98532]
[1712485094335,71.89,69404.7144,0.0,-0.96316,2e-05,4.98865]
[1712485098488,71.89,69417.5221,0.0,-0.96292,2e-05,5.01589]
[1712485104404,71.89,69418.6353,0.0,-0.9629,2e-05,5.01847]
[1712485109438,71.9,69418.8852,0.0,-0.96289,2e-05,5.01975]
[1712485114474,71.9,69420.0915,0.0,-0.96289,2e-05,5.01915]
[1712485119489,71.9,69424.8411,0.0,-0.9628,2e-05,5.02939]
[1712485124547,71.9,69425.0822,0.0,-0.96279,2e-05,5.03056]
[1712485131488,71.9,69425.281,0.0,-0.96278,2e-05,5.03175]
[1712485136629,71.91,69426.2209,0.0,-0.96276,2e-05,5.03449]
[1712485141663,71.91,69431.3535,0.0,-0.96266,2e-05,5.04579]
[1712485146698,71.91,69439.4869,0.0,-0.9625,2e-05,5.0633]
[1712485151734,71.91,69443.6204,0.0,-0.96242,2e-05,5.07232]
[1712485157775,71.91,69444.2093,0.0,-0.96241,2e-05,5.07394]
[1712485162810,71.92,69448.86,0.0,-0.96232,2e-05,5.08396]
[1712485167845,71.92,69451.4797,0.0,-0.96227,2e-05,5.08966]
[1712485172879,71.92,69450.4362,0.0,-0.96231,2e-05,5.08506]
[1712485175901,71.92,69443.7686,0.0,-0.96243,2e-05,5.07122]
[1712485180936,71.92,69446.0931,0.0,-0.96238,2e-05,5.0764]
[1712485185974,71.92,69446.4775,0.0,-0.96237,2e-05,5.07749]
[1712485191005,71.92,69446.602,0.0,-0.96237,2e-05,5.07802]
[1712485196042,71.92,69447.4202,0.0,-0.96235,2e-05,5.08001]
[1712485201077,71.92,69447.9135,0.0,-0.96234,2e-05,5.0813]
[1712485206112,71.93,69444.5486,0.0,-0.9624,2e-05,5.07449]
[1712485211148,71.93,69444.2518,0.0,-0.9624,2e-05,5.07417]
[1712485216191,71.93,69448.446,0.0,-0.96232,2e-05,5.08327]
[1712485221225,71.93,69450.4176,0.0,-0.96228,2e-05,5.08761]
[1712485226261,71.93,69449.2292,0.0,-0.9623,2e-05,5.08531]
[1712485228275,71.93,69442.0679,0.0,-0.96243,2e-05,5.07039]
[1712485233488,71.93,69444.2831,0.0,-0.96241,2e-05,5.07275]
[1712485239352,71.93,69448.4667,0.0,-0.96233,2e-05,5.08186]
[1712485244386,71.93,69448.7807,0.0,-0.96232,2e-05,5.08276]
[1712485249420,71.93,69449.1175,0.0,-0.96231,2e-05,5.08369]
[1712485254456,71.94,69449.2523,0.0,-0.96231,2e-05,5.08419]
[1712485259492,71.94,69448.2949,0.0,-0.96232,2e-05,5.0824]
[1712485264527,71.94,69448.7553,0.0,-0.96231,2e-05,5.08359]
[1712485269562,71.94,69448.6916,0.0,-0.96231,2e-05,5.08368]
[1712485274596,71.94,69443.8828,0.0,-0.9624,2e-05,5.07386]
[1712485279630,71.94,69444.9595,0.0,-0.96238,2e-05,5.0764]
[1712485283659,71.94,69437.7962,0.0,-0.96251,2e-05,5.06168]
[1712485286680,71.94,69429.1102,0.0,-0.96266,2e-05,5.04379]
[1712485288694,71.94,69422.5386,0.0,-0.96278,2e-05,5.0303]
[1712485294736,71.95,69414.5925,0.0,-0.96293,2e-05,5.01204]
[1712485300778,71.95,69415.4919,0.0,-0.96291,2e-05,5.01483]
[1712485305813,71.96,69416.3204,0.0,-0.96289,2e-05,5.0173]
[1712485310852,71.96,69423.2255,0.0,-0.96276,2e-05,5.03235]
[1712485314488,71.96,69429.4466,0.0,-0.96264,2e-05,5.04575]
[1712485319911,71.96,69430.1655,0.0,-0.96262,2e-05,5.04793]
[1712485324945,71.97,69427.386,0.0,-0.96267,2e-05,5.0426]
[1712485329982,71.97,69424.9229,0.0,-0.96271,2e-05,5.03801]
[1712485334009,71.97,69437.1812,0.0,-0.96248,2e-05,5.06406]
[1712485339044,71.97,69439.212,0.0,-0.96244,2e-05,5.06864]
[1712485344078,71.97,69438.3958,0.0,-0.96245,2e-05,5.06725]
[1712485349114,71.97,69441.0275,0.0,-0.9624,2e-05,5.07306]
[1712485351127,71.97,69426.8532,0.0,-0.96268,2e-05,5.04094]
[1712485354150,71.98,69433.2214,0.0,-0.96256,2e-05,5.05455]
[1712485359185,71.98,69434.1843,0.0,-0.96253,2e-05,5.05698]
[1712485364218,71.98,69434.2294,0.0,-0.96253,2e-05,5.05749]
[1712485369253,71.98,69433.4109,0.0,-0.96254,2e-05,5.05618]
[1712485374290,71.98,69429.1967,0.0,-0.96261,2e-05,5.0478]
[1712485377309,71.98,69422.3224,0.0,-0.96274,2e-05,5.03377]
[1712485382355,71.99,69428.234,0.0,-0.96262,2e-05,5.04667]
[1712485387389,71.99,69432.4746,0.0,-0.96254,2e-05,5.05597]
[1712485392424,71.99,69432.8756,0.0,-0.96253,2e-05,5.05722]
[1712485396452,71.99,69439.642,0.0,-0.96241,2e-05,5.07167]
[1712485401487,71.99,69444.0357,0.0,-0.96232,2e-05,5.08114]
[1712485407488,71.99,69446.3251,0.0,-0.96228,2e-05,5.08617]
[1712485412565,71.99,69446.0883,0.0,-0.9623,2e-05,5.08324]
[1712485417599,71.99,69446.576,0.0,-0.96229,2e-05,5.08446]
[1712485425488,72.0,69447.3694,0.0,-0.96227,2e-05,5.0864]
[1712485430691,72.0,69447.8904,0.0,-0.96226,2e-05,5.08766]
[1712485436732,72.0,69448.4057,0.0,-0.96225,2e-05,5.08892]
[1712485442775,72.0,69448.7055,0.0,-0.96224,2e-05,5.08972]
[1712485447809,72.0,69448.7877,0.0,-0.96224,2e-05,5.09003]
[1712485452844,72.0,69450.9175,0.0,-0.9622,2e-05,5.09465]
[1712485457880,72.0,69454.7249,0.0,-0.96213,2e-05,5.10277]
[1712485462914,72.0,69457.5106,0.0,-0.96207,2e-05,5.10879]
[1712485468956,72.0,69461.8232,0.0,-0.96199,2e-05,5.11784]
[1712485473991,72.0,69463.5848,0.0,-0.96198,2e-05,5.11886]
[1712485479027,72.0,69463.0777,0.0,-0.96199,2e-05,5.11771]
[1712485485069,72.0,69458.8324,0.0,-0.96207,2e-05,5.1087]
[1712485490105,72.0,69459.0197,0.0,-0.96207,2e-05,5.10908]
[1712485495142,72.0,69460.9988,0.0,-0.96203,2e-05,5.11323]
[1712485500488,72.0,69461.9158,0.0,-0.96201,2e-05,5.11511]
[1712485506215,72.0,69463.7215,0.0,-0.96198,2e-05,5.11885]
[1712485512258,72.0,69465.24,0.0,-0.96195,2e-05,5.12191]
[1712485517293,72.0,69467.2746,0.0,-0.96192,2e-05,5.12608]
[1712485522326,72.0,69467.1014,0.0,-0.96192,2e-05,5.12557]
[1712485527495,72.0,69465.0876,0.0,-0.96196,2e-05,5.1212]
[1712485533405,72.0,69463.9601,0.0,-0.962,2e-05,5.11609]
[1712485538440,72.0,69463.7796,0.0,-0.962,2e-05,5.11565]
[1712485543474,72.0,69465.8775,0.0,-0.96197,2e-05,5.11999]
[1712485548488,71.99,69466.3561,0.0,-0.96196,2e-05,5.1209]
[1712485553552,71.99,69466.1029,0.0,-0.96196,2e-05,5.12027]
[1712485558587,71.99,69465.6946,0.0,-0.96197,2e-05,5.11931]
[1712485564628,71.99,69465.4013,0.0,-0.96198,2e-05,5.11858]
[1712485569664,71.99,69466.0289,0.0,-0.96197,2e-05,5.11981]
[1712485575488,71.99,69466.0052,0.0,-0.96197,2e-05,5.11964]
[1712485581488,71.99,69466.2315,0.0,-0.96197,2e-05,5.12]
[1712485587488,71.99,69466.7478,0.0,-0.96196,2e-05,5.12097]
[1712485592823,71.99,69466.5643,0.0,-0.96198,2e-05,5.11787]
[1712485597860,71.99,69466.3026,0.0,-0.96199,2e-05,5.11724]
[1712485605488,71.99,69468.2237,0.0,-0.96195,2e-05,5.12113]
[1712485610953,71.99,69468.1934,0.0,-0.96195,2e-05,5.12096]
[1712485615985,71.99,69468.3571,0.0,-0.96195,2e-05,5.12118]
[1712485621021,71.99,69468.6688,0.0,-0.96195,2e-05,5.12175]
[1712485622026,71.99,69476.4054,0.0,-0.9618,2e-05,5.13804]
[1712485625047,71.99,69483.6117,0.0,-0.96167,2e-05,5.15311]
[1712485630083,71.99,69482.4513,0.0,-0.9617,2e-05,5.15031]
[1712485635117,71.98,69477.9629,0.0,-0.96178,2e-05,5.14051]
[1712485640153,71.98,69473.6158,0.0,-0.96186,2e-05,5.1311]
[1712485644181,71.98,69480.5393,0.0,-0.96174,2e-05,5.14554]
[1712485649217,71.98,69476.3259,0.0,-0.96182,2e-05,5.13637]
[1712485654252,71.98,69477.6808,0.0,-0.96181,2e-05,5.1364]
[1712485659286,71.98,69478.8794,0.0,-0.96179,2e-05,5.13871]
[1712485664321,71.98,69479.029,0.0,-0.96179,2e-05,5.13878]
[1712485666337,71.98,69513.7351,0.0,-0.96114,2e-05,5.21241]
[1712485667346,71.98,69525.2153,0.0,-0.96093,2e-05,5.23681]
[1712485668350,71.98,69534.9782,0.0,-0.96074,2e-05,5.25756]
[1712485669356,71.98,69528.5556,0.0,-0.96087,2e-05,5.24358]
[1712485672377,71.97,69520.7752,0.0,-0.96102,2e-05,5.22637]
[1712485674392,71.97,69514.1738,0.0,-0.96115,2e-05,5.21191]
[1712485679427,71.97,69512.1487,0.0,-0.96119,2e-05,5.2068]
[1712485684462,71.97,69508.666,0.0,-0.96127,2e-05,5.19863]
[1712485689488,71.96,69508.5702,0.0,-0.96127,2e-05,5.19772]
[1712485694532,71.96,69511.0278,0.0,-0.96124,2e-05,5.20225]
[1712485699566,71.96,69515.5262,0.0,-0.96116,2e-05,5.2111]
[1712485704601,71.95,69516.6699,0.0,-0.96114,2e-05,5.21271]
[1712485709638,71.95,69518.9056,0.0,-0.96111,2e-05,5.21668]
[1712485715687,71.94,69520.4081,0.0,-0.96111,2e-05,5.21622]
[1712485720718,71.94,69520.3979,0.0,-0.96112,2e-05,5.21536]
[1712485725752,71.94,69514.928,0.0,-0.96123,2e-05,5.20291]
[1712485730787,71.93,69516.0513,0.0,-0.96121,2e-05,5.20457]
[1712485735823,71.93,69519.7581,0.0,-0.96115,2e-05,5.21169]
[1712485740859,71.93,69518.5811,0.0,-0.96118,2e-05,5.20839]
[1712485745893,71.92,69515.792,0.0,-0.96124,2e-05,5.20169]
[1712485750929,71.92,69516.5503,0.0,-0.96123,2e-05,5.2026]
[1712485756970,71.92,69514.043,0.0,-0.96128,2e-05,5.1964]
[1712485762005,71.91,69516.9354,0.0,-0.96124,2e-05,5.20188]
[1712485767041,71.91,69516.5608,0.0,-0.96125,2e-05,5.20038]
[1712485772075,71.91,69511.4416,0.0,-0.96137,2e-05,5.18616]
[1712485773488,71.91,69499.3686,0.0,-0.9616,2e-05,5.16027]
[1712485779124,71.91,69500.6142,0.0,-0.96158,2e-05,5.16254]
[1712485785166,71.9,69500.6634,0.0,-0.96158,2e-05,5.16217]
[1712485790203,71.9,69505.2235,0.0,-0.9615,2e-05,5.17135]
[1712485795236,71.9,69503.301,0.0,-0.96154,2e-05,5.16681]
[1712485800274,71.9,69502.9477,0.0,-0.96155,2e-05,5.16564]
[1712485805306,71.9,69507.8117,0.0,-0.96147,2e-05,5.17554]
[1712485810353,71.89,69507.373,0.0,-0.96148,2e-05,5.17412]
[1712485815389,71.89,69511.0923,0.0,-0.96141,2e-05,5.1815]
[1712485820425,71.89,69511.0125,0.0,-0.96142,2e-05,5.18079]
[1712485826464,71.89,69505.6471,0.0,-0.96153,2e-05,5.16882]
[1712485831500,71.89,69497.283,0.0,-0.9617,2e-05,5.14802]
[1712485836536,71.88,69494.1011,0.0,-0.96177,2e-05,5.14104]
[1712485839488,71.88,69487.8497,0.0,-0.96188,2e-05,5.1277]
[1712485844591,71.88,69483.3778,0.0,-0.96197,2e-05,5.11816]
[1712485849626,71.88,69483.9789,0.0,-0.96196,2e-05,5.11939]
[1712485854661,71.88,69488.587,0.0,-0.96187,2e-05,5.12903]
[1712485859697,71.88,69488.9213,0.0,-0.96187,2e-05,5.12961]
[1712485863488,71.88,69495.6278,0.0,-0.96174,2e-05,5.1437]
[1712485869488,71.88,69495.743,0.0,-0.96174,2e-05,5.14365]
[1712485874801,71.88,69491.2535,0.0,-0.96183,2e-05,5.13392]
[1712485880855,71.88,69490.715,0.0,-0.96184,2e-05,5.1326]
[1712485885888,71.88,69489.8126,0.0,-0.96186,2e-05,5.13054]
[1712485892938,71.88,69490.8457,0.0,-0.96186,2e-05,5.12991]
[1712485899488,71.88,69491.3292,0.0,-0.96185,2e-05,5.13075]
[1712485905023,71.88,69489.9254,0.0,-0.96188,2e-05,5.12765]
[1712485910057,71.88,69490.0072,0.0,-0.96188,2e-05,5.12771]
[1712485915092,71.88,69490.8048,0.0,-0.96187,2e-05,5.12928]
[1712485920128,71.88,69491.5798,0.0,-0.96185,2e-05,5.13079]
[1712485926488,71.87,69491.7554,0.0,-0.96185,2e-05,5.13097]
[1712485932212,71.87,69488.2169,0.0,-0.96192,2e-05,5.12339]
[1712485938488,71.87,69489.1846,0.0,-0.9619,2e-05,5.12533]
[1712485944295,71.87,69489.3703,0.0,-0.9619,2e-05,5.12563]
[1712485949331,71.87,69492.5325,0.0,-0.96184,2e-05,5.13217]
[1712485954366,71.87,69492.0597,0.0,-0.96187,2e-05,5.12842]
[1712485959488,71.87,69492.0165,0.0,-0.96187,2e-05,5.12821]
[1712485965442,71.87,69491.4096,0.0,-0.96188,2e-05,5.1268]
[1712485971488,71.87,69492.8022,0.0,-0.96186,2e-05,5.12962]
[1712485976518,71.87,69492.9231,0.0,-0.96186,2e-05,5.12975]
[1712485981559,71.87,69494.0871,0.0,-0.96184,2e-05,5.13207]
[1712485982565,71.87,69486.062,0.0,-0.96199,2e-05,5.11508]
[1712485987604,71.87,69481.3451,0.0,-0.96207,2e-05,5.10514]
[1712485992645,71.87,69481.4774,0.0,-0.96207,2e-05,5.10549]
[1712485997672,71.87,69477.6897,0.0,-0.96214,2e-05,5.09761]
[1712486003713,71.87,69472.9426,0.0,-0.96222,2e-05,5.08786]
[1712486007488,71.87,69480.4765,0.0,-0.96208,2e-05,5.1039]
[1712486012776,71.87,69483.9177,0.0,-0.96204,2e-05,5.10859]
[1712486016488,71.87,69475.4767,0.0,-0.96219,2e-05,5.09084]
[1712486020832,71.87,69468.1996,0.0,-0.96233,2e-05,5.07574]
[1712486025868,71.87,69467.1884,0.0,-0.96234,2e-05,5.07393]
[1712486030904,71.88,69465.0938,0.0,-0.96238,2e-05,5.06986]
[1712486035938,71.88,69470.9298,0.0,-0.96227,2e-05,5.08242]
[1712486040973,71.88,69473.879,0.0,-0.96221,2e-05,5.08884]
[1712486042986,71.88,69481.4101,0.0,-0.96207,2e-05,5.10477]
[1712486048022,71.88,69483.3258,0.0,-0.96203,2e-05,5.10887]
[1712486053057,71.88,69483.5011,0.0,-0.96203,2e-05,5.10927]
[1712486058091,71.88,69482.7359,0.0,-0.96205,2e-05,5.1077]
[1712486063126,71.88,69478.4921,0.0,-0.96212,2e-05,5.09882]
[1712486068161,71.88,69478.4066,0.0,-0.96212,2e-05,5.09876]
[1712486073196,71.88,69477.167,0.0,-0.96216,2e-05,5.09367]
[1712486078233,71.88,69478.9583,0.0,-0.96213,2e-05,5.09758]
[1712486083265,71.88,69478.1778,0.0,-0.96214,2e-05,5.09607]
[1712486088301,71.88,69480.2008,0.0,-0.9621,2e-05,5.10045]
[1712486094344,71.88,69482.225,0.0,-0.96207,2e-05,5.10483]
[1712486100384,71.88,69483.405,0.0,-0.96204,2e-05,5.10739]
[1712486105422,71.88,69485.067,0.0,-0.96201,2e-05,5.11093]
[1712486110455,71.88,69488.8989,0.0,-0.96194,2e-05,5.11901]
[1712486115488,71.88,69492.6808,0.0,-0.96187,2e-05,5.12693]
[1712486120526,71.88,69491.7715,0.0,-0.96189,2e-05,5.12489]
[1712486127488,71.88,69491.3586,0.0,-0.9619,2e-05,5.12391]
[1712486133488,71.88,69489.8365,0.0,-0.96195,2e-05,5.11797]
[1712486137650,71.88,69499.1128,0.0,-0.96177,2e-05,5.13755]
[1712486142686,71.88,69500.5571,0.0,-0.96175,2e-05,5.14042]
[1712486147722,71.88,69500.9382,0.0,-0.96174,2e-05,5.14101]
[1712486152755,71.88,69499.1992,0.0,-0.96178,2e-05,5.13711]
[1712486157790,71.88,69501.692,0.0,-0.96173,2e-05,5.14217]
[1712486162825,71.88,69498.7807,0.0,-0.96179,2e-05,5.13578]
[1712486167861,71.88,69499.1539,0.0,-0.96178,2e-05,5.1364]
[1712486169875,71.87,69509.8627,0.0,-0.96158,2e-05,5.15903]
[1712486174910,71.87,69507.0709,0.0,-0.96164,2e-05,5.15277]
[1712486178937,71.87,69513.268,0.0,-0.96153,2e-05,5.16565]
[1712486183973,71.87,69515.974,0.0,-0.96148,2e-05,5.17099]
[1712486185986,71.87,69522.361,0.0,-0.96136,2e-05,5.18438]
[1712486191021,71.87,69522.1119,0.0,-0.96139,2e-05,5.18066]
[1712486196488,71.86,69520.4764,0.0,-0.96142,2e-05,5.17667]
[1712486202099,71.86,69523.1686,0.0,-0.96138,2e-05,5.18181]
[1712486207133,71.86,69523.4801,0.0,-0.96138,2e-05,5.18193]
[1712486212169,71.86,69521.4565,0.0,-0.96142,2e-05,5.1771]
[1712486217206,71.86,69527.5994,0.0,-0.96131,2e-05,5.18967]
[1712486222243,71.85,69527.5337,0.0,-0.96132,2e-05,5.18893]
[1712486227277,71.85,69529.012,0.0,-0.96129,2e-05,5.19149]
[1712486232315,71.85,69525.8308,0.0,-0.96136,2e-05,5.18412]
[1712486238355,71.84,69527.4067,0.0,-0.96134,2e-05,5.18683]
[1712486243388,71.84,69529.1495,0.0,-0.96131,2e-05,5.18998]
[1712486248425,71.84,69529.9151,0.0,-0.9613,2e-05,5.19101]
[1712486253460,71.84,69531.7302,0.0,-0.96129,2e-05,5.19163]
[1712486258494,71.83,69530.5985,0.0,-0.96132,2e-05,5.18862]
[1712486263529,71.83,69532.9105,0.0,-0.96128,2e-05,5.19295]
[1712486268564,71.83,69535.0338,0.0,-0.96124,2e-05,5.19685]
[1712486274488,71.83,69536.7042,0.0,-0.96122,2e-05,5.19966]
[1712486279642,71.82,69535.4335,0.0,-0.96125,2e-05,5.19629]
[1712486285683,71.82,69535.7312,0.0,-0.96125,2e-05,5.19603]
[1712486292488,71.82,69537.3401,0.0,-0.96123,2e-05,5.19869]
[1712486297770,71.81,69537.1484,0.0,-0.96124,2e-05,5.19751]
[1712486303809,71.81,69539.0582,0.0,-0.96121,2e-05,5.20082]
[1712486308844,71.81,69540.4071,0.0,-0.96119,2e-05,5.20303]
[1712486313883,71.8,69546.3328,0.0,-0.9611,2e-05,5.21237]
[1712486319488,71.8,69549.7017,0.0,-0.96105,2e-05,5.21878]
[1712486324958,71.8,69551.9687,0.0,-0.96101,2e-05,5.22267]
[1712486329992,71.79,69551.1453,0.0,-0.96104,2e-05,5.22008]
[1712486335027,71.79,69550.7946,0.0,-0.96105,2e-05,5.21852]
[1712486340066,71.79,69551.6257,0.0,-0.96104,2e-05,5.21949]
[1712486345102,71.78,69553.6664,0.0,-0.96101,2e-05,5.22307]
[1712486352488,71.78,69553.7531,0.0,-0.96102,2e-05,5.2221]
[1712486358193,71.77,69555.1518,0.0,-0.961,2e-05,5.22411]
[1712486363227,71.77,69555.1652,0.0,-0.96101,2e-05,5.22331]
[1712486370277,71.76,69555.6191,0.0,-0.96101,2e-05,5.22313]
[1712486376317,71.76,69555.5732,0.0,-0.96104,2e-05,5.21942]
[1712486382488,71.76,69555.3832,0.0,-0.96105,2e-05,5.21807]
[1712486388407,71.75,69557.5864,0.0,-0.96102,2e-05,5.22185]
[1712486394488,71.75,69557.8673,0.0,-0.96102,2e-05,5.22148]
[1712486400488,71.74,69557.7101,0.0,-0.96103,2e-05,5.22019]
[1712486405526,71.74,69557.4484,0.0,-0.96105,2e-05,5.21884]
[1712486410560,71.74,69558.3372,0.0,-0.96104,2e-05,5.21997]
[1712486415595,71.73,69559.7323,0.0,-0.96102,2e-05,5.22216]
[1712486421488,71.73,69562.6178,0.0,-0.96097,2e-05,5.22737]
[1712486427488,71.73,69563.1882,0.0,-0.96097,2e-05,5.22759]
[1712486432715,71.72,69560.3761,0.0,-0.96105,2e-05,5.21807]
[1712486437750,71.72,69564.288,0.0,-0.96098,2e-05,5.22568]
[1712486443793,71.71,69568.1646,0.0,-0.96092,2e-05,5.2328]
[1712486448827,71.71,69569.4761,0.0,-0.9609,2e-05,5.23474]
[1712486454488,71.71,69573.3076,0.0,-0.96084,2e-05,5.24208]
[1712486459904,71.7,69573.9516,0.0,-0.96084,2e-05,5.24233]
[1712486465947,71.7,69576.5361,0.0,-0.9608,2e-05,5.24674]
[1712486471989,71.69,69576.4842,0.0,-0.96081,2e-05,5.24546]
[1712486477022,71.69,69576.8793,0.0,-0.96081,2e-05,5.24534]
[1712486484072,71.68,69576.596,0.0,-0.96083,2e-05,5.24339]
[1712486490113,71.68,69577.2097,0.0,-0.96083,2e-05,5.24358]
[1712486495151,71.67,69569.9904,0.0,-0.96099,2e-05,5.22449]
[1712486501194,71.67,69568.6073,0.0,-0.96103,2e-05,5.22058]
[1712486506228,71.67,69567.8598,0.0,-0.96105,2e-05,5.21822]
[1712486511265,71.66,69571.0327,0.0,-0.96099,2e-05,5.22426]
[1712486517488,71.66,69571.0986,0.0,-0.961,2e-05,5.22346]
[1712486523348,71.65,69573.9332,0.0,-0.96096,2e-05,5.22859]
[1712486529488,71.65,69574.9454,0.0,-0.96095,2e-05,5.22978]
[1712486535489,71.64,69578.8876,0.0,-0.96088,2e-05,5.23722]
[1712486541474,71.64,69578.9108,0.0,-0.96089,2e-05,5.23622]
[1712486546509,71.64,69579.2263,0.0,-0.96089,2e-05,5.23604]
[1712486551546,71.63,69582.7465,0.0,-0.96085,2e-05,5.24007]
[1712486557589,71.63,69585.0484,0.0,-0.96082,2e-05,5.24392]
[1712486562623,71.62,69585.4377,0.0,-0.96082,2e-05,5.24384]
[1712486568488,71.62,69588.7006,0.0,-0.96077,2e-05,5.24993]
[1712486573702,71.62,69588.9931,0.0,-0.96077,2e-05,5.2496]
[1712486578735,71.61,69596.4683,0.0,-0.96063,2e-05,5.26514]
[1712486583771,71.61,69599.972,0.0,-0.96057,2e-05,5.27257]
[1712486588805,71.61,69600.3511,0.0,-0.96056,2e-05,5.27323]
[1712486593841,71.61,69598.5208,0.0,-0.9606,2e-05,5.26914]
[1712486598876,71.61,69600.3199,0.0,-0.96056,2e-05,5.27288]
[1712486604488,71.61,69600.9189,0.0,-0.96055,2e-05,5.27398]
[1712486609952,71.61,69598.4626,0.0,-0.9606,2e-05,5.26851]
[1712486614989,71.61,69596.2428,0.0,-0.96066,2e-05,5.26095]
[1712486620024,71.61,69591.9071,0.0,-0.96075,2e-05,5.25138]
[1712486625059,71.6,69590.7287,0.0,-0.96078,2e-05,5.24788]
[1712486629087,71.6,69584.4837,0.0,-0.96091,2e-05,5.2337]
[1712486634121,71.6,69586.4543,0.0,-0.96088,2e-05,5.23712]
[1712486640163,71.59,69589.7499,0.0,-0.96082,2e-05,5.24316]
[1712486645199,71.59,69588.8719,0.0,-0.96085,2e-05,5.24038]
[1712486650233,71.59,69586.3108,0.0,-0.9609,2e-05,5.23401]
[1712486655269,71.58,69586.0278,0.0,-0.96092,2e-05,5.23258]
[1712486661310,71.58,69589.7634,0.0,-0.96085,2e-05,5.23962]
[1712486666345,71.57,69589.9718,0.0,-0.96086,2e-05,5.2392]
[1712486671381,71.57,69588.0875,0.0,-0.96092,2e-05,5.23165]
[1712486676416,71.57,69586.0196,0.0,-0.96097,2e-05,5.22641]
[1712486681451,71.56,69582.797,0.0,-0.96104,2e-05,5.21877]
[1712486687493,71.56,69587.0856,0.0,-0.96096,2e-05,5.22713]
[1712486692529,71.56,69585.2145,0.0,-0.961,2e-05,5.22236]
[1712486697563,71.55,69583.6155,0.0,-0.96104,2e-05,5.21821]
[1712486702598,71.55,69583.2634,0.0,-0.96105,2e-05,5.21677]
[1712486707632,71.55,69580.4571,0.0,-0.96111,2e-05,5.21011]
[1712486712669,71.55,69578.1803,0.0,-0.96116,2e-05,5.2046]
[1712486716696,71.54,69571.3682,0.0,-0.9613,2e-05,5.18954]
[1712486721738,71.54,69567.7846,0.0,-0.96137,2e-05,5.18145]
[1712486726773,71.54,69565.3729,0.0,-0.96142,2e-05,5.17588]
[1712486731808,71.54,69554.6719,0.0,-0.96164,2e-05,5.15008]
[1712486736843,71.54,69552.7632,0.0,-0.96168,2e-05,5.14589]
[1712486741877,71.54,69550.2445,0.0,-0.96172,2e-05,5.14043]
[1712486746912,71.54,69550.0444,0.0,-0.96173,2e-05,5.13994]
[1712486751949,71.54,69549.3502,0.0,-0.96174,2e-05,5.13842]
[1712486757488,71.54,69553.4031,0.0,-0.96167,2e-05,5.14696]
[1712486763488,71.54,69552.7584,0.0,-0.96168,2e-05,5.14546]
[1712486769066,71.54,69555.473,0.0,-0.96163,2e-05,5.15112]
[1712486774102,71.54,69554.4489,0.0,-0.96165,2e-05,5.1488]
[1712486779142,71.54,69548.7233,0.0,-0.96176,2e-05,5.13647]
[1712486784172,71.54,69551.6605,0.0,-0.9617,2e-05,5.14268]
[1712486789206,71.54,69548.2627,0.0,-0.96177,2e-05,5.13538]
[1712486794243,71.54,69549.4534,0.0,-0.96177,2e-05,5.13526]
[1712486799277,71.54,69550.2074,0.0,-0.96175,2e-05,5.13684]
[1712486804311,71.54,69549.9696,0.0,-0.96176,2e-05,5.1363]
[1712486809355,71.53,69547.9541,0.0,-0.96179,2e-05,5.13199]
[1712486814382,71.54,69546.5743,0.0,-0.96182,2e-05,5.12907]
[1712486820488,71.54,69545.9416,0.0,-0.96183,2e-05,5.12777]
[1712486826488,71.54,69543.4101,0.0,-0.96188,2e-05,5.12245]
[1712486831501,71.54,69541.7025,0.0,-0.96191,2e-05,5.11892]
[1712486837544,71.54,69542.9486,0.0,-0.96189,2e-05,5.12169]
[1712486844488,71.54,69545.2824,0.0,-0.96184,2e-05,5.12673]
[1712486849633,71.54,69545.6949,0.0,-0.96183,2e-05,5.12766]
[1712486854662,71.54,69545.7843,0.0,-0.96185,2e-05,5.12527]
[1712486859699,71.54,69547.2964,0.0,-0.96182,2e-05,5.12853]
[1712486864732,71.54,69548.9376,0.0,-0.96179,2e-05,5.13206]
[1712486869768,71.54,69551.5026,0.0,-0.96174,2e-05,5.13749]
[1712486875810,71.54,69551.2844,0.0,-0.96175,2e-05,5.13698]
[1712486880846,71.54,69551.414,0.0,-0.96174,2e-05,5.13722]
[1712486885883,71.54,69551.6641,0.0,-0.96174,2e-05,5.13771]
[1712486890917,71.54,69550.0838,0.0,-0.96177,2e-05,5.13431]
[1712486895953,71.54,69547.8905,0.0,-0.96181,2e-05,5.12966]
[1712486900988,71.54,69548.9514,0.0,-0.96179,2e-05,5.13193]
[1712486906024,71.54,69549.425,0.0,-0.96178,2e-05,5.13294]
[1712486912064,71.54,69547.3342,0.0,-0.96184,2e-05,5.1259]
[1712486917101,71.54,69548.1287,0.0,-0.96182,2e-05,5.12763]
[1712486922134,71.54,69550.2023,0.0,-0.96178,2e-05,5.13207]
[1712486927174,71.54,69549.4069,0.0,-0.9618,2e-05,5.13039]
[1712486932205,71.54,69547.1682,0.0,-0.96184,2e-05,5.12566]
[1712486937240,71.54,69544.6139,0.0,-0.96189,2e-05,5.12028]
[1712486942275,71.54,69541.8196,0.0,-0.96194,2e-05,5.11446]
[1712486949324,71.54,69542.2576,0.0,-0.96193,2e-05,5.11558]
[1712486954359,71.54,69544.7694,0.0,-0.96188,2e-05,5.12106]
[1712486959395,71.54,69549.9631,0.0,-0.96178,2e-05,5.13214]
[1712486964429,71.54,69551.3866,0.0,-0.96176,2e-05,5.13515]
[1712486970488,71.54,69551.3591,0.0,-0.96176,2e-05,5.13507]
[1712486975507,71.54,69551.0984,0.0,-0.96178,2e-05,5.13186]
[1712486980543,71.54,69550.8233,0.0,-0.96179,2e-05,5.13128]
[1712486986584,71.54,69549.4674,0.0,-0.96181,2e-05,5.12842]
[1712486991620,71.54,69549.0975,0.0,-0.96182,2e-05,5.12768]
[1712486996656,71.54,69548.8299,0.0,-0.96182,2e-05,5.12715]
[1712487003488,71.54,69548.7315,0.0,-0.96182,2e-05,5.12701]
[1712487008739,71.54,69548.7657,0.0,-0.96182,2e-05,5.12712]
[1712487014782,71.54,69548.7115,0.0,-0.96182,2e-05,5.12706]
[1712487020823,71.54,69548.6515,0.0,-0.96182,2e-05,5.12698]
[1712487025858,71.54,69549.4398,0.0,-0.96181,2e-05,5.12869]
[1712487033488,71.54,69549.3027,0.0,-0.96183,2e-05,5.12582]
[1712487037942,71.54,69540.6202,0.0,-0.96199,2e-05,5.10744]
[1712487039956,71.54,69523.0542,0.0,-0.96232,2e-05,5.07037]
[1712487042488,71.54,69515.0855,0.0,-0.96246,2e-05,5.05391]
[1712487048013,71.55,69513.44,0.0,-0.96249,2e-05,5.05108]
[1712487053054,71.55,69513.0919,0.0,-0.96249,2e-05,5.05098]
[1712487054488,71.55,69501.6069,0.0,-0.9627,2e-05,5.0271]
[1712487057488,71.55,69507.8713,0.0,-0.96258,2e-05,5.04075]
[1712487063123,71.56,69507.4254,0.0,-0.96258,2e-05,5.04052]
[1712487068159,71.56,69511.4973,0.0,-0.9625,2e-05,5.04975]
[1712487073194,71.56,69509.5938,0.0,-0.96253,2e-05,5.04642]
[1712487078228,71.56,69511.9871,0.0,-0.96248,2e-05,5.05209]
[1712487083264,71.57,69509.1162,0.0,-0.96252,2e-05,5.0467]
[1712487088298,71.57,69508.0689,0.0,-0.96254,2e-05,5.04517]
[1712487093334,71.57,69511.0762,0.0,-0.96249,2e-05,5.04953]
[1712487098368,71.58,69511.1325,0.0,-0.96249,2e-05,5.05028]
[1712487105418,71.58,69513.0026,0.0,-0.96244,2e-05,5.05508]
[1712487110453,71.58,69511.2005,0.0,-0.96247,2e-05,5.05188]
[1712487115488,71.58,69508.4826,0.0,-0.96252,2e-05,5.04692]
[1712487120488,71.59,69507.3551,0.0,-0.96253,2e-05,5.04508]
[1712487126488,71.59,69504.4586,0.0,-0.96258,2e-05,5.03984]
[1712487132489,71.59,69504.8314,0.0,-0.96256,2e-05,5.04146]
[1712487138488,71.6,69505.9496,0.0,-0.96253,2e-05,5.04461]
[1712487143685,71.6,69503.3004,0.0,-0.96258,2e-05,5.03985]
[1712487148719,71.6,69500.7358,0.0,-0.96262,2e-05,5.03519]
[1712487153756,71.61,69501.7344,0.0,-0.96261,2e-05,5.03542]
[1712487158789,71.61,69498.2856,0.0,-0.96267,2e-05,5.02895]
[1712487163825,71.61,69498.1671,0.0,-0.96266,2e-05,5.02948]
[1712487168857,71.62,69497.3817,0.0,-0.96267,2e-05,5.02862]
[1712487172887,71.62,69491.1741,0.0,-0.96278,2e-05,5.01628]
[1712487177921,71.62,69485.5522,0.0,-0.96287,2e-05,5.00543]
[1712487183488,71.63,69487.1065,0.0,-0.96283,2e-05,5.00962]
[1712487189000,71.63,69485.2621,0.0,-0.96286,2e-05,5.00688]
[1712487194035,71.64,69486.5992,0.0,-0.96283,2e-05,5.01062]
[1712487197054,71.64,69474.4709,0.0,-0.96304,2e-05,4.98585]
[1712487201083,71.64,69466.6016,0.0,-0.96318,2e-05,4.9704]
[1712487205111,71.65,69459.2169,0.0,-0.9633,2e-05,4.95609]
[1712487210146,71.65,69463.4282,0.0,-0.96321,2e-05,4.96614]
[1712487214174,71.66,69479.5042,0.0,-0.96293,2e-05,4.99802]
[1712487219217,71.66,69474.8157,0.0,-0.96301,2e-05,4.98923]
[1712487224247,71.67,69471.3652,0.0,-0.96306,2e-05,4.98313]
[1712487231488,71.67,69476.604,0.0,-0.96295,2e-05,4.99555]
[1712487237338,71.68,69477.1627,0.0,-0.96293,2e-05,4.99792]
[1712487242374,71.68,69476.8867,0.0,-0.96292,2e-05,4.99834]
[1712487246401,71.69,69469.0637,0.0,-0.96306,2e-05,4.98283]
[1712487251436,71.69,69465.0264,0.0,-0.96312,2e-05,4.97557]
[1712487256471,71.7,69461.2993,0.0,-0.96318,2e-05,4.969]
[1712487261488,71.7,69465.469,0.0,-0.96309,2e-05,4.97884]
[1712487266541,71.71,69465.8002,0.0,-0.96308,2e-05,4.98066]
[1712487271575,71.71,69463.6926,0.0,-0.96312,2e-05,4.97484]
[1712487277618,71.72,69462.2297,0.0,-0.96314,2e-05,4.9732]
[1712487283660,71.73,69463.5748,0.0,-0.9631,2e-05,4.97762]
[1712487289701,71.73,69462.567,0.0,-0.9631,2e-05,4.97688]
[1712487294737,71.74,69461.9607,0.0,-0.96311,2e-05,4.97676]
[1712487300488,71.74,69463.7312,0.0,-0.96306,2e-05,4.98156]
[1712487305814,71.75,69463.7226,0.0,-0.96305,2e-05,4.98284]
[1712487310848,71.75,69464.6483,0.0,-0.96302,2e-05,4.98584]
[1712487315885,71.76,69464.0585,0.0,-0.96303,2e-05,4.98567]
[1712487320920,71.76,69462.6144,0.0,-0.96304,2e-05,4.98374]
[1712487325954,71.77,69459.3045,0.0,-0.96309,2e-05,4.97792]
[1712487330989,71.77,69460.7156,0.0,-0.96306,2e-05,4.98195]
[1712487336024,71.78,69461.8119,0.0,-0.96305,2e-05,4.98273]
[1712487341061,71.78,69465.2221,0.0,-0.96297,2e-05,4.99086]
[1712487346095,71.78,69463.1505,0.0,-0.963,2e-05,4.98755]
[1712487351130,71.79,69462.9698,0.0,-0.963,2e-05,4.9882]
[1712487356166,71.79,69453.0028,0.0,-0.96317,2e-05,4.96851]
[1712487361201,71.8,69450.605,0.0,-0.9632,2e-05,4.96472]
[1712487364221,71.8,69442.581,0.0,-0.96334,2e-05,4.94883]
[1712487369256,71.81,69438.0229,0.0,-0.96341,2e-05,4.94078]
[1712487375299,71.82,69438.5649,0.0,-0.96339,2e-05,4.94355]
[1712487380334,71.82,69434.7485,0.0,-0.96344,2e-05,4.93703]
[1712487386388,71.83,69436.5638,0.0,-0.96339,2e-05,4.94244]
[1712487391411,71.83,69438.9457,0.0,-0.96336,2e-05,4.94611]
[1712487396445,71.84,69440.0791,0.0,-0.96333,2e-05,4.94976]
[1712487401481,71.85,69434.7876,0.0,-0.96341,2e-05,4.94015]
[1712487406515,71.85,69432.8535,0.0,-0.96343,2e-05,4.93752]
[1712487411551,71.85,69432.978,0.0,-0.96343,2e-05,4.93791]
[1712487416586,71.85,69429.0285,0.0,-0.9635,2e-05,4.9299]
[1712487421619,71.85,69431.2888,0.0,-0.96346,2e-05,4.93473]
[1712487426655,71.85,69432.1408,0.0,-0.96344,2e-05,4.93663]
[1712487431690,71.86,69429.3939,0.0,-0.96349,2e-05,4.93111]
[1712487436726,71.86,69431.136,0.0,-0.96345,2e-05,4.93486]
[1712487441760,71.86,69432.0296,0.0,-0.96344,2e-05,4.93684]
[1712487447488,71.86,69433.4131,0.0,-0.96341,2e-05,4.93984]
[1712487452839,71.86,69433.2083,0.0,-0.96343,2e-05,4.93693]
[1712487457874,71.86,69429.6819,0.0,-0.96349,2e-05,4.92985]
[1712487462910,71.86,69429.4096,0.0,-0.9635,2e-05,4.92947]
[1712487467944,71.86,69431.7881,0.0,-0.96345,2e-05,4.93456]
[1712487472983,71.86,69432.8307,0.0,-0.96343,2e-05,4.93685]
[1712487478014,71.86,69436.9187,0.0,-0.96336,2e-05,4.9454]
[1712487483050,71.86,69436.6954,0.0,-0.96336,2e-05,4.945]
[1712487488087,71.86,69436.0693,0.0,-0.96337,2e-05,4.94378]
[1712487493119,71.86,69435.5671,0.0,-0.96338,2e-05,4.94282]
[1712487498153,71.86,69435.493,0.0,-0.96338,2e-05,4.94274]
[1712487503192,71.86,69438.3656,0.0,-0.96333,2e-05,4.94875]
[1712487508229,71.86,69439.4629,0.0,-0.96331,2e-05,4.95104]
[1712487513263,71.86,69442.2896,0.0,-0.96327,2e-05,4.9543]
[1712487518297,71.86,69442.2758,0.0,-0.96327,2e-05,4.95426]
[1712487523334,71.86,69445.0659,0.0,-0.96322,2e-05,4.95999]
[1712487528367,71.86,69446.1716,0.0,-0.96321,2e-05,4.96222]
[1712487534409,71.86,69446.8389,0.0,-0.96319,2e-05,4.9635]
[1712487539445,71.86,69447.3171,0.0,-0.96319,2e-05,4.9644]
[1712487544479,71.86,69444.4815,0.0,-0.96324,2e-05,4.95846]
[1712487549488,71.86,69444.3643,0.0,-0.96324,2e-05,4.95818]
[1712487554560,71.86,69446.0048,0.0,-0.96321,2e-05,4.96151]
[1712487559592,71.86,69445.0512,0.0,-0.96323,2e-05,4.95948]
[1712487567488,71.86,69445.0543,0.0,-0.96323,2e-05,4.9594]
[1712487572681,71.86,69444.1353,0.0,-0.96327,2e-05,4.95486]
[1712487577718,71.86,69439.544,0.0,-0.96335,2e-05,4.94538]
[1712487582752,71.86,69439.7894,0.0,-0.96334,2e-05,4.94595]
[1712487587787,71.86,69445.1492,0.0,-0.96325,2e-05,4.95704]
[1712487592822,71.86,69442.9169,0.0,-0.96329,2e-05,4.95239]
[1712487597857,71.86,69440.862,0.0,-0.96332,2e-05,4.94816]
[1712487603488,71.86,69442.5529,0.0,-0.96329,2e-05,4.95169]
[1712487608935,71.86,69441.2575,0.0,-0.96332,2e-05,4.94903]
[1712487613969,71.86,69453.0855,0.0,-0.9631,2e-05,4.97353]
[1712487614976,71.86,69460.1366,0.0,-0.96297,2e-05,4.98815]
[1712487620012,71.86,69461.8251,0.0,-0.96295,2e-05,4.99137]
[1712487624038,71.86,69472.6494,0.0,-0.96275,2e-05,5.01368]
[1712487626053,71.86,69482.531,0.0,-0.96257,2e-05,5.03401]
[1712487631089,71.85,69482.741,0.0,-0.96259,2e-05,5.03118]
[1712487636123,71.85,69481.9905,0.0,-0.96261,2e-05,5.029]
[1712487641158,71.85,69481.3149,0.0,-0.96263,2e-05,5.02698]
[1712487646193,71.84,69477.8278,0.0,-0.9627,2e-05,5.01912]
[1712487649214,71.84,69470.8609,0.0,-0.96283,2e-05,5.00428]
[1712487652234,71.84,69477.5764,0.0,-0.96271,2e-05,5.01804]
[1712487657488,71.84,69477.702,0.0,-0.96271,2e-05,5.01778]
[1712487663488,71.84,69477.8606,0.0,-0.96271,2e-05,5.0175]
[1712487669354,71.83,69478.0013,0.0,-0.96272,2e-05,5.01719]
[1712487674389,71.83,69478.0992,0.0,-0.96272,2e-05,5.01689]
[1712487679425,71.83,69471.9603,0.0,-0.96283,2e-05,5.00413]
[1712487680432,71.83,69465.0525,0.0,-0.96296,2e-05,4.98966]
[1712487685467,71.83,69459.4932,0.0,-0.96306,2e-05,4.97782]
[1712487690489,71.83,69454.0864,0.0,-0.96316,2e-05,4.96645]
[1712487695538,71.83,69448.3541,0.0,-0.96328,2e-05,4.95196]
[1712487701579,71.83,69450.302,0.0,-0.96325,2e-05,4.956]
[1712487704599,71.83,69457.18,0.0,-0.96312,2e-05,4.97023]
[1712487709638,71.83,69459.3955,0.0,-0.96308,2e-05,4.97469]
[1712487714669,71.83,69461.8183,0.0,-0.96304,2e-05,4.97956]
[1712487719703,71.83,69461.2819,0.0,-0.96305,2e-05,4.97825]
[1712487724750,71.83,69460.9066,0.0,-0.96306,2e-05,4.97729]
[1712487729787,71.83,69460.5144,0.0,-0.96307,2e-05,4.97632]
[1712487734821,71.83,69458.0937,0.0,-0.96311,2e-05,4.97182]
[1712487739857,71.83,69458.4636,0.0,-0.9631,2e-05,4.97311]
[1712487744890,71.83,69463.9496,0.0,-0.96299,2e-05,4.98499]
[1712487749925,71.84,69463.9515,0.0,-0.96299,2e-05,4.98588]
[1712487754961,71.84,69463.9746,0.0,-0.963,2e-05,4.98422]
[1712487759995,71.85,69465.3152,0.0,-0.96296,2e-05,4.98788]
[1712487765029,71.85,69466.6773,0.0,-0.96293,2e-05,4.99155]
[1712487770074,71.85,69467.0376,0.0,-0.96292,2e-05,4.99312]
[1712487775101,71.86,69470.1023,0.0,-0.96285,2e-05,5.0003]
[1712487780136,71.86,69469.5951,0.0,-0.96286,2e-05,4.99998]
[1712487785172,71.86,69468.8744,0.0,-0.96286,2e-05,4.99923]
[1712487790208,71.87,69468.7774,0.0,-0.96286,2e-05,4.99978]
[1712487795243,71.87,69466.6671,0.0,-0.96289,2e-05,4.99628]
[1712487800277,71.87,69462.3933,0.0,-0.96296,2e-05,4.98821]
[1712487805311,71.88,69461.9644,0.0,-0.96296,2e-05,4.98811]
[1712487810349,71.88,69459.4466,0.0,-0.963,2e-05,4.98373]
[1712487816488,71.88,69458.0099,0.0,-0.96304,2e-05,4.97855]
[1712487822435,71.89,69457.9438,0.0,-0.96303,2e-05,4.9795]
[1712487825452,71.89,69450.3873,0.0,-0.96317,2e-05,4.96394]
[1712487828475,71.89,69442.7619,0.0,-0.9633,2e-05,4.94834]
[1712487834488,71.89,69442.3785,0.0,-0.96331,2e-05,4.94758]
[1712487839551,71.89,69442.0484,0.0,-0.96331,2e-05,4.94692]
[1712487845594,71.89,69442.7301,0.0,-0.9633,2e-05,4.94858]
[1712487850628,71.9,69439.0122,0.0,-0.96336,2e-05,4.94215]
[1712487856669,71.9,69436.5086,0.0,-0.96339,2e-05,4.9386]
[1712487862713,71.9,69436.6568,0.0,-0.96338,2e-05,4.93926]
[1712487867748,71.91,69435.0088,0.0,-0.9634,2e-05,4.93694]
[1712487873488,71.92,69436.9334,0.0,-0.96337,2e-05,4.93995]
[1712487878824,71.92,69437.3534,0.0,-0.96335,2e-05,4.94214]
[1712487885488,71.93,69437.0348,0.0,-0.96334,2e-05,4.94332]
[1712487890920,71.94,69437.7381,0.0,-0.96331,2e-05,4.94606]
[1712487895953,71.94,69438.6012,0.0,-0.96329,2e-05,4.9491]
[1712487900989,71.95,69437.9859,0.0,-0.96329,2e-05,4.94906]
[1712487906024,71.95,69437.7913,0.0,-0.96328,2e-05,4.94989]
[1712487908039,71.95,69425.351,0.0,-0.9635,2e-05,4.92473]
[1712487913072,71.96,69422.4657,0.0,-0.96354,2e-05,4.92023]
[1712487917100,71.97,69414.995,0.0,-0.96366,2e-05,4.90608]
[1712487922136,71.97,69409.3418,0.0,-0.96375,2e-05,4.89606]
[1712487927172,71.98,69409.2121,0.0,-0.96374,2e-05,4.89745]
[1712487932206,71.99,69409.7051,0.0,-0.96373,2e-05,4.89752]
[1712487938248,72.0,69409.7996,0.0,-0.96371,2e-05,4.89965]
[1712487943283,72.0,69404.3241,0.0,-0.96379,2e-05,4.89005]
[1712487948319,72.01,69401.0859,0.0,-0.96384,2e-05,4.88438]
[1712487953353,72.01,69402.975,0.0,-0.96381,2e-05,4.88871]
[1712487958388,72.01,69404.3991,0.0,-0.96378,2e-05,4.89204]
[1712487963423,72.01,69403.8918,0.0,-0.96378,2e-05,4.89141]
[1712487968458,72.02,69402.916,0.0,-0.96379,2e-05,4.88991]
[1712487974500,72.02,69402.6792,0.0,-0.96379,2e-05,4.88992]
[1712487979535,72.02,69406.1615,0.0,-0.96373,2e-05,4.89745]
[1712487984571,72.02,69406.4842,0.0,-0.96372,2e-05,4.89847]
[1712487988599,72.02,69399.9525,0.0,-0.96383,2e-05,4.88538]
[1712487993633,72.02,69395.5488,0.0,-0.96393,2e-05,4.8743]
[1712487998668,72.03,69394.2765,0.0,-0.96394,2e-05,4.87225]
[1712488003703,72.03,69393.3826,0.0,-0.96395,2e-05,4.87098]
[1712488008741,72.03,69393.1264,0.0,-0.96395,2e-05,4.87103]
[1712488010754,72.03,69384.2086,0.0,-0.96411,2e-05,4.85305]
[1712488015792,72.04,69388.0816,0.0,-0.96404,2e-05,4.86163]
[1712488020824,72.04,69392.6227,0.0,-0.96395,2e-05,4.8715]
[1712488025858,72.04,69396.1052,0.0,-0.96388,2e-05,4.87917]
[1712488030894,72.04,69395.0073,0.0,-0.9639,2e-05,4.87742]
[1712488035929,72.05,69394.972,0.0,-0.96389,2e-05,4.87786]
[1712488041488,72.05,69395.2447,0.0,-0.96388,2e-05,4.87901]
[1712488047007,72.05,69395.5022,0.0,-0.96387,2e-05,4.88003]
[1712488052041,72.05,69395.252,0.0,-0.96389,2e-05,4.87743]
[1712488058086,72.06,69393.1691,0.0,-0.96392,2e-05,4.8738]
[1712488063120,72.06,69391.1764,0.0,-0.96395,2e-05,4.87028]
[1712488068156,72.06,69392.2678,0.0,-0.96393,2e-05,4.87305]
[1712488074199,72.06,69394.2489,0.0,-0.96389,2e-05,4.87772]
[1712488079232,72.06,69392.7502,0.0,-0.96391,2e-05,4.87516]
[1712488085276,72.07,69393.669,0.0,-0.96389,2e-05,4.87765]
[1712488087289,72.07,69385.444,0.0,-0.96403,2e-05,4.86105]
[1712488092488,72.07,69386.4796,0.0,-0.96401,2e-05,4.86378]
[1712488098366,72.07,69385.6257,0.0,-0.96402,2e-05,4.86276]
[1712488103401,72.08,69381.7496,0.0,-0.96408,2e-05,4.85549]
[1712488108436,72.08,69377.0425,0.0,-0.96416,2e-05,4.84662]
[1712488113472,72.08,69376.813,0.0,-0.96417,2e-05,4.84433]
[1712488118507,72.09,69377.9412,0.0,-0.96415,2e-05,4.84737]
[1712488123547,72.09,69378.2188,0.0,-0.96414,2e-05,4.84866]
[1712488128580,72.09,69378.1825,0.0,-0.96413,2e-05,4.84944]
[1712488133615,72.1,69378.7906,0.0,-0.96411,2e-05,4.85138]
[1712488138650,72.1,69375.7281,0.0,-0.96416,2e-05,4.84584]
[1712488143685,72.1,69375.6524,0.0,-0.96415,2e-05,4.84642]
[1712488148720,72.11,69377.29,0.0,-0.96412,2e-05,4.85047]
[1712488154761,72.11,69375.9622,0.0,-0.96413,2e-05,4.8486]
[1712488159797,72.11,69366.6435,0.0,-0.96429,2e-05,4.83038]
[1712488164832,72.12,69367.3767,0.0,-0.96427,2e-05,4.83271]
[1712488169868,72.12,69372.7986,0.0,-0.96417,2e-05,4.84456]
[1712488174902,72.12,69372.2387,0.0,-0.96419,2e-05,4.8416]
[1712488179938,72.13,69371.038,0.0,-0.9642,2e-05,4.83992]
[1712488184973,72.13,69370.6303,0.0,-0.96421,2e-05,4.83985]
[1712488190007,72.13,69374.4781,0.0,-0.96413,2e-05,4.84841]
[1712488195042,72.14,69375.2886,0.0,-0.96411,2e-05,4.85075]
[1712488200078,72.14,69374.8356,0.0,-0.96411,2e-05,4.8505]
[1712488205112,72.14,69376.2021,0.0,-0.96408,2e-05,4.85395]
[1712488211154,72.15,69375.7345,0.0,-0.96408,2e-05,4.85377]
[1712488216190,72.15,69375.0122,0.0,-0.96409,2e-05,4.85296]
[1712488221488,72.15,69372.4964,0.0,-0.96413,2e-05,4.84852]
[1712488226262,72.16,69364.5693,0.0,-0.96426,2e-05,4.83311]
[1712488231297,72.16,69366.3687,0.0,-0.96424,2e-05,4.835]
[1712488236488,72.16,69367.1117,0.0,-0.96422,2e-05,4.83729]
[1712488242488,72.17,69367.6614,0.0,-0.9642,2e-05,4.83932]
[1712488248420,72.17,69363.6209,0.0,-0.96427,2e-05,4.83202]
[1712488253451,72.17,69362.209,0.0,-0.96428,2e-05,4.82997]
[1712488258486,72.18,69363.602,0.0,-0.96425,2e-05,4.8336]
[1712488263488,72.18,69367.6263,0.0,-0.96417,2e-05,4.84255]
[1712488268555,72.18,69369.0926,0.0,-0.96414,2e-05,4.84624]
[1712488275488,72.19,69369.5558,0.0,-0.96412,2e-05,4.84813]
[1712488280640,72.19,69370.3961,0.0,-0.9641,2e-05,4.8505]
[1712488285674,72.19,69371.078,0.0,-0.96409,2e-05,4.85253]
[1712488290711,72.2,69372.2563,0.0,-0.96406,2e-05,4.85556]
[1712488295745,72.2,69371.7692,0.0,-0.96408,2e-05,4.85276]
[1712488301787,72.2,69372.2767,0.0,-0.96406,2e-05,4.85453]
[1712488308488,72.21,69372.8674,0.0,-0.96405,2e-05,4.85646]
[1712488313871,72.21,69372.896,0.0,-0.96404,2e-05,4.85723]
[1712488317899,72.21,69358.1303,0.0,-0.9643,2e-05,4.82773]
[1712488322935,72.22,69355.3995,0.0,-0.96434,2e-05,4.82305]
[1712488327969,72.22,69356.1246,0.0,-0.96432,2e-05,4.82537]
[1712488334013,72.22,69357.7741,0.0,-0.96428,2e-05,4.82972]
[1712488339049,72.23,69355.5145,0.0,-0.96431,2e-05,4.82595]
[1712488340054,72.23,69362.7304,0.0,-0.96418,2e-05,4.84075]
[1712488345089,72.23,69363.2448,0.0,-0.96417,2e-05,4.8425]
[1712488350124,72.24,69364.9646,0.0,-0.96413,2e-05,4.84667]
[1712488355159,72.24,69365.6614,0.0,-0.96413,2e-05,4.8462]
[1712488360193,72.24,69365.4952,0.0,-0.96413,2e-05,4.84653]
[1712488365488,72.24,69365.9531,0.0,-0.96411,2e-05,4.84811]
[1712488371271,72.25,69369.7296,0.0,-0.96404,2e-05,4.85651]
[1712488377489,72.25,69369.9394,0.0,-0.96403,2e-05,4.85762]
[1712488383355,72.25,69371.0791,0.0,-0.964,2e-05,4.86062]
[1712488388402,72.26,69372.4704,0.0,-0.96397,2e-05,4.86398]
[1712488393434,72.26,69375.5019,0.0,-0.96391,2e-05,4.87063]
[1712488398471,72.26,69380.7944,0.0,-0.96382,2e-05,4.88186]
[1712488404488,72.26,69380.8383,0.0,-0.96381,2e-05,4.88239]
[1712488409548,72.26,69382.7937,0.0,-0.96377,2e-05,4.88672]
[1712488415589,72.26,69382.9847,0.0,-0.96378,2e-05,4.88493]
[1712488420626,72.27,69379.4326,0.0,-0.96384,2e-05,4.87804]
[1712488425660,72.27,69380.5223,0.0,-0.96382,2e-05,4.88065]
[1712488431488,72.27,69381.7427,0.0,-0.9638,2e-05,4.88357]
[1712488436737,72.27,69378.0267,0.0,-0.96386,2e-05,4.87637]
[1712488441774,72.27,69379.6014,0.0,-0.96383,2e-05,4.87997]
[1712488446806,72.27,69381.5421,0.0,-0.96379,2e-05,4.8843]
[1712488451843,72.28,69382.104,0.0,-0.96378,2e-05,4.88578]
[1712488457884,72.28,69383.2187,0.0,-0.96375,2e-05,4.88844]
[1712488462919,72.28,69381.8848,0.0,-0.96377,2e-05,4.88609]
[1712488467956,72.28,69380.4852,0.0,-0.96379,2e-05,4.88357]
[1712488472990,72.28,69378.0697,0.0,-0.96385,2e-05,4.87643]
[1712488478024,72.28,69380.2355,0.0,-0.96381,2e-05,4.88122]
[1712488483062,72.29,69384.3034,0.0,-0.96374,2e-05,4.88985]
[1712488488496,72.29,69384.8482,0.0,-0.96372,2e-05,4.89125]
[1712488494139,72.29,69386.0277,0.0,-0.9637,2e-05,4.89399]
[1712488495145,72.29,69392.947,0.0,-0.96357,2e-05,4.90821]
[1712488500180,72.29,69390.2021,0.0,-0.96362,2e-05,4.90275]
[1712488505216,72.29,69392.2616,0.0,-0.96358,2e-05,4.90714]
[1712488512265,72.29,69393.1204,0.0,-0.96357,2e-05,4.9091]
[1712488517298,72.29,69396.5881,0.0,-0.9635,2e-05,4.91633]
[1712488522335,72.29,69395.7652,0.0,-0.96352,2e-05,4.91473]
[1712488527370,72.29,69396.7462,0.0,-0.9635,2e-05,4.91682]
[1712488531396,72.29,69390.3807,0.0,-0.96363,2e-05,4.90127]
[1712488534417,72.29,69383.7917,0.0,-0.96375,2e-05,4.88793]
[1712488539455,72.29,69376.3902,0.0,-0.96388,2e-05,4.87317]
[1712488544488,72.3,69373.4464,0.0,-0.96392,2e-05,4.86761]
[1712488547509,72.3,69365.7363,0.0,-0.96406,2e-05,4.85221]
[1712488554488,72.3,69362.7679,0.0,-0.9641,2e-05,4.84704]
[1712488559602,72.3,69364.2078,0.0,-0.96407,2e-05,4.85056]
[1712488564639,72.31,69363.4519,0.0,-0.96408,2e-05,4.84963]
[1712488569673,72.31,69362.3401,0.0,-0.96409,2e-05,4.84798]
[1712488574707,72.31,69359.1053,0.0,-0.96415,2e-05,4.84204]
[1712488580748,72.32,69360.0837,0.0,-0.96412,2e-05,4.8448]
[1712488585784,72.32,69359.8919,0.0,-0.96412,2e-05,4.84504]
[1712488590820,72.32,69360.2613,0.0,-0.96411,2e-05,4.84642]
[1712488595854,72.33,69355.167,0.0,-0.96421,2e-05,4.8342]
[1712488600891,72.33,69354.2262,0.0,-0.96422,2e-05,4.83301]
[1712488608488,72.33,69348.8069,0.0,-0.9643,2e-05,4.82329]
[1712488613980,72.34,69348.5471,0.0,-0.9643,2e-05,4.82356]
[1712488619016,72.34,69355.4818,0.0,-0.96417,2e-05,4.83837]
[1712488624049,72.34,69356.9306,0.0,-0.96414,2e-05,4.84196]
[1712488629086,72.35,69357.5091,0.0,-0.96412,2e-05,4.8439]
[1712488634120,72.35,69357.9114,0.0,-0.96411,2e-05,4.84533]
[1712488639156,72.35,69355.1983,0.0,-0.96415,2e-05,4.84045]
[1712488644189,72.36,69355.9558,0.0,-0.96413,2e-05,4.84264]
[1712488649225,72.36,69356.2244,0.0,-0.96412,2e-05,4.84382]
[1712488654260,72.36,69353.2725,0.0,-0.96419,2e-05,4.8359]
[1712488659295,72.36,69349.965,0.0,-0.96424,2e-05,4.82991]
[1712488664331,72.37,69350.833,0.0,-0.96422,2e-05,4.83239]
[1712488670372,72.37,69351.6774,0.0,-0.9642,2e-05,4.83494]
[1712488675407,72.37,69346.5071,0.0,-0.96428,2e-05,4.82519]
[1712488680442,72.38,69346.4186,0.0,-0.96427,2e-05,4.82576]
[1712488685477,72.38,69343.0939,0.0,-0.96433,2e-05,4.81983]
[1712488691519,72.39,69340.3273,0.0,-0.96437,2e-05,4.8152]
[1712488696554,72.39,69340.2286,0.0,-0.96436,2e-05,4.81584]
[1712488703603,72.39,69340.632,0.0,-0.96434,2e-05,4.8178]
[1712488710488,72.4,69332.3491,0.0,-0.96448,2e-05,4.8023]
[1712488715687,72.4,69324.2305,0.0,-0.96463,2e-05,4.78407]
[1712488721738,72.41,69328.8395,0.0,-0.96454,2e-05,4.7946]
[1712488726773,72.41,69331.2795,0.0,-0.96449,2e-05,4.80048]
[1712488734488,72.42,69331.3591,0.0,-0.96447,2e-05,4.80213]
[1712488740488,72.42,69329.8505,0.0,-0.96449,2e-05,4.8002]
[1712488745907,72.43,69326.6836,0.0,-0.96454,2e-05,4.79478]
[1712488750939,72.43,69325.6296,0.0,-0.96455,2e-05,4.79364]
[1712488758053,72.44,69323.3347,0.0,-0.96457,2e-05,4.79043]
[1712488764032,72.45,69320.9036,0.0,-0.96461,2e-05,4.78677]
[1712488769066,72.45,69324.4446,0.0,-0.96453,2e-05,4.79492]
[1712488774101,72.45,69326.3415,0.0,-0.96451,2e-05,4.79716]
[1712488779136,72.46,69326.5556,0.0,-0.9645,2e-05,4.79853]
[1712488784170,72.46,69330.0921,0.0,-0.96443,2e-05,4.80657]
[1712488789207,72.47,69331.2873,0.0,-0.9644,2e-05,4.80983]
[1712488794241,72.47,69330.7401,0.0,-0.9644,2e-05,4.80957]
[1712488799277,72.47,69332.4877,0.0,-0.96436,2e-05,4.81392]
[1712488804311,72.48,69336.9077,0.0,-0.96428,2e-05,4.82361]
[1712488807331,72.48,69344.009,0.0,-0.96415,2e-05,4.83854]
[1712488809347,72.48,69353.4157,0.0,-0.96398,2e-05,4.85784]
[1712488814382,72.48,69353.9036,0.0,-0.96397,2e-05,4.8593]
[1712488820427,72.48,69357.1939,0.0,-0.9639,2e-05,4.86648]
[1712488825461,72.49,69363.0538,0.0,-0.96379,2e-05,4.87879]
[1712488827477,72.49,69369.5177,0.0,-0.96368,2e-05,4.89207]
[1712488830488,72.49,69377.9308,0.0,-0.96353,2e-05,4.90933]
[1712488835533,72.49,69384.6352,0.0,-0.96342,2e-05,4.92051]
[1712488840567,72.49,69396.5696,0.0,-0.96321,2e-05,4.94492]
[1712488842489,72.49,69415.4023,0.0,-0.96287,2e-05,4.98361]
[1712488844595,72.48,69424.4278,0.0,-0.96271,2e-05,5.00204]
[1712488849631,72.48,69423.5788,0.0,-0.96273,2e-05,4.99962]
[1712488854665,72.48,69419.2716,0.0,-0.96281,2e-05,4.99007]
[1712488859699,72.48,69416.9213,0.0,-0.96286,2e-05,4.98462]
[1712488862721,72.48,69405.4905,0.0,-0.96307,2e-05,4.96074]
[1712488867756,72.47,69404.3826,0.0,-0.9631,2e-05,4.95814]
[1712488869488,72.47,69417.8299,0.0,-0.96285,2e-05,4.98573]
[1712488871784,72.47,69426.9249,0.0,-0.96269,2e-05,5.00431]
[1712488876819,72.47,69435.4559,0.0,-0.96254,2e-05,5.02128]
[1712488877826,72.47,69443.3934,0.0,-0.9624,2e-05,5.03761]
[1712488882861,72.46,69440.3414,0.0,-0.96246,2e-05,5.03033]
[1712488887898,72.46,69438.39,0.0,-0.9625,2e-05,5.02537]
[1712488892937,72.46,69442.4916,0.0,-0.96246,2e-05,5.03041]
[1712488897971,72.45,69437.5568,0.0,-0.96255,2e-05,5.01928]
[1712488903007,72.45,69435.5702,0.0,-0.9626,2e-05,5.01437]
[1712488908041,72.45,69440.1819,0.0,-0.96252,2e-05,5.02364]
[1712488913077,72.45,69439.5677,0.0,-0.96252,2e-05,5.02276]
[1712488918111,72.45,69444.4753,0.0,-0.96243,2e-05,5.03337]
[1712488923147,72.45,69445.0058,0.0,-0.96242,2e-05,5.03479]
[1712488928184,72.45,69445.9569,0.0,-0.9624,2e-05,5.03709]
[1712488933216,72.45,69445.9515,0.0,-0.96239,2e-05,5.03737]
[1712488938250,72.46,69448.9932,0.0,-0.96234,2e-05,5.04398]
[1712488943286,72.46,69450.4007,0.0,-0.96231,2e-05,5.04714]
[1712488948321,72.46,69449.8452,0.0,-0.96232,2e-05,5.04621]
[1712488953356,72.46,69448.1333,0.0,-0.96236,2e-05,5.04025]
[1712488958390,72.46,69445.329,0.0,-0.96241,2e-05,5.03473]
[1712488963426,72.46,69444.4582,0.0,-0.96243,2e-05,5.03323]
[1712488968460,72.46,69443.3903,0.0,-0.96244,2e-05,5.03142]
[1712488973496,72.46,69448.1862,0.0,-0.96235,2e-05,5.04172]
[1712488978531,72.47,69447.6519,0.0,-0.96236,2e-05,5.04086]
[1712488985581,72.47,69448.4898,0.0,-0.96234,2e-05,5.04296]
[1712488990614,72.47,69450.4903,0.0,-0.9623,2e-05,5.04735]
[1712488995651,72.47,69455.7413,0.0,-0.9622,2e-05,5.05848]
[1712489000685,72.47,69460.2772,0.0,-0.96212,2e-05,5.06804]
[1712489005721,72.47,69462.9579,0.0,-0.96207,2e-05,5.07368]
[1712489007735,72.47,69474.8895,0.0,-0.96185,2e-05,5.0987]
[1712489012769,72.47,69477.5941,0.0,-0.96182,2e-05,5.10165]
[1712489017804,72.47,69477.1028,0.0,-0.96183,2e-05,5.10043]
[1712489022840,72.47,69477.5592,0.0,-0.96182,2e-05,5.10118]
[1712489027874,72.47,69477.3009,0.0,-0.96183,2e-05,5.10043]
[1712489032909,72.47,69478.8543,0.0,-0.9618,2e-05,5.10349]
[1712489037944,72.46,69480.3195,0.0,-0.96177,2e-05,5.10632]
[1712489042978,72.46,69487.8359,0.0,-0.96164,2e-05,5.12184]
[1712489048014,72.46,69492.701,0.0,-0.96155,2e-05,5.13168]
[1712489053048,72.46,69496.2739,0.0,-0.96149,2e-05,5.1387]
[1712489058096,72.46,69494.4873,0.0,-0.96152,2e-05,5.13456]
[1712489063130,72.46,69494.0984,0.0,-0.96153,2e-05,5.13344]
[1712489068165,72.45,69494.0094,0.0,-0.96154,2e-05,5.13297]
[1712489073200,72.45,69491.6941,0.0,-0.9616,2e-05,5.12517]
[1712489074207,72.45,69477.3569,0.0,-0.96187,2e-05,5.09499]
[1712489077228,72.45,69470.5506,0.0,-0.962,2e-05,5.08075]
[1712489082264,72.45,69463.5369,0.0,-0.96212,2e-05,5.06622]
[1712489087298,72.46,69462.9785,0.0,-0.96213,2e-05,5.0653]
[1712489092334,72.46,69466.316,0.0,-0.96207,2e-05,5.0725]
[1712489097368,72.46,69465.2977,0.0,-0.96209,2e-05,5.07057]
[1712489102406,72.46,69465.9128,0.0,-0.96207,2e-05,5.07208]
[1712489107437,72.46,69463.5509,0.0,-0.96211,2e-05,5.06735]
[1712489112473,72.46,69466.4926,0.0,-0.96206,2e-05,5.0737]
[1712489117507,72.46,69464.6854,0.0,-0.96209,2e-05,5.07009]
[1712489122559,72.46,69463.6277,0.0,-0.96211,2e-05,5.06792]
[1712489127577,72.46,69463.7564,0.0,-0.96211,2e-05,5.06823]
[1712489133488,72.46,69464.1726,0.0,-0.96212,2e-05,5.06653]
[1712489138654,72.46,69463.7655,0.0,-0.96212,2e-05,5.06574]
[1712489144698,72.46,69469.0551,0.0,-0.96203,2e-05,5.07684]
[1712489149732,72.46,69469.4403,0.0,-0.96202,2e-05,5.07762]
[1712489154770,72.46,69469.6601,0.0,-0.96202,2e-05,5.07805]
[1712489159803,72.46,69469.9506,0.0,-0.96201,2e-05,5.07862]
[1712489165845,72.46,69468.5833,0.0,-0.96204,2e-05,5.07573]
[1712489172488,72.46,69468.5237,0.0,-0.96204,2e-05,5.07559]
[1712489177927,72.46,69468.1281,0.0,-0.96204,2e-05,5.07475]
[1712489182963,72.46,69473.5221,0.0,-0.96194,2e-05,5.08601]
[1712489188000,72.46,69481.8761,0.0,-0.96179,2e-05,5.10341]
[1712489193035,72.46,69482.0571,0.0,-0.96181,2e-05,5.10092]
[1712489198069,72.46,69486.0623,0.0,-0.96174,2e-05,5.1091]
[1712489203104,72.46,69491.425,0.0,-0.96164,2e-05,5.12005]
[1712489207131,72.46,69497.6203,0.0,-0.96153,2e-05,5.13281]
[1712489214182,72.45,69502.3352,0.0,-0.96144,2e-05,5.14204]
[1712489216196,72.45,69491.5961,0.0,-0.96165,2e-05,5.11921]
[1712489221243,72.45,69494.2677,0.0,-0.9616,2e-05,5.12445]
[1712489226277,72.45,69493.6723,0.0,-0.96161,2e-05,5.1228]
[1712489228291,72.45,69485.9621,0.0,-0.96176,2e-05,5.10643]
[1712489233326,72.45,69485.7025,0.0,-0.96177,2e-05,5.10561]
[1712489238361,72.45,69485.9942,0.0,-0.96176,2e-05,5.10598]
[1712489243396,72.44,69478.2347,0.0,-0.96191,2e-05,5.08947]
[1712489248430,72.44,69480.3246,0.0,-0.96187,2e-05,5.09371]
[1712489253488,72.44,69480.101,0.0,-0.9619,2e-05,5.09046]
[1712489256488,72.44,69487.3152,0.0,-0.96176,2e-05,5.10551]
[1712489262488,72.44,69488.162,0.0,-0.96175,2e-05,5.10699]
[1712489267569,72.44,69487.9184,0.0,-0.96176,2e-05,5.10623]
[1712489272601,72.44,69484.4253,0.0,-0.96182,2e-05,5.09865]
[1712489277636,72.44,69478.2487,0.0,-0.96194,2e-05,5.08553]
[1712489282668,72.44,69478.5486,0.0,-0.96194,2e-05,5.08607]
[1712489287704,72.44,69479.1149,0.0,-0.96193,2e-05,5.08717]
[1712489292739,72.44,69480.3095,0.0,-0.96191,2e-05,5.08957]
[1712489297775,72.44,69485.4081,0.0,-0.96181,2e-05,5.10011]
[1712489303817,72.44,69483.8643,0.0,-0.96184,2e-05,5.09666]
[1712489309857,72.43,69482.3271,0.0,-0.96187,2e-05,5.09324]
[1712489311872,72.43,69472.1081,0.0,-0.96208,2e-05,5.06915]
[1712489316907,72.43,69474.968,0.0,-0.96203,2e-05,5.07516]
[1712489321952,72.43,69475.3632,0.0,-0.96202,2e-05,5.07598]
[1712489326985,72.43,69474.1049,0.0,-0.96204,2e-05,5.07335]
[1712489332021,72.43,69473.2372,0.0,-0.96206,2e-05,5.07155]
[1712489334034,72.44,69462.4476,0.0,-0.96226,2e-05,5.04904]
[1712489339072,72.44,69465.8693,0.0,-0.96219,2e-05,5.05638]
[1712489346118,72.44,69464.1943,0.0,-0.96222,2e-05,5.05312]
[1712489352161,72.44,69469.6657,0.0,-0.96212,2e-05,5.06468]
[1712489358203,72.44,69469.5313,0.0,-0.96212,2e-05,5.0645]
[1712489360217,72.44,69461.5358,0.0,-0.96227,2e-05,5.04785]
[1712489365251,72.44,69457.6622,0.0,-0.96234,2e-05,5.03998]
[1712489370488,72.44,69458.4367,0.0,-0.96232,2e-05,5.04187]
[1712489376330,72.44,69457.4224,0.0,-0.96236,2e-05,5.03747]
[1712489381367,72.44,69456.0025,0.0,-0.96238,2e-05,5.03481]
[1712489385406,72.44,69447.6325,0.0,-0.96253,2e-05,5.01768]
[1712489390432,72.45,69448.7818,0.0,-0.96251,2e-05,5.02049]
[1712489396475,72.45,69449.302,0.0,-0.96249,2e-05,5.02208]
[1712489401512,72.45,69456.6883,0.0,-0.96235,2e-05,5.03786]
[1712489404531,72.45,69463.502,0.0,-0.96222,2e-05,5.05223]
[1712489409566,72.45,69458.8907,0.0,-0.96231,2e-05,5.04284]
[1712489414601,72.45,69459.79,0.0,-0.96229,2e-05,5.04495]
[1712489419637,72.45,69460.7881,0.0,-0.96227,2e-05,5.04726]
[1712489424671,72.45,69463.2158,0.0,-0.96222,2e-05,5.05251]
[1712489430488,72.46,69463.6139,0.0,-0.96221,2e-05,5.05353]
[1712489435747,72.46,69463.0822,0.0,-0.96224,2e-05,5.04998]
[1712489440784,72.46,69452.251,0.0,-0.96244,2e-05,5.02762]
[1712489445818,72.46,69446.8654,0.0,-0.96253,2e-05,5.01686]
[1712489450853,72.46,69442.7529,0.0,-0.9626,2e-05,5.00877]
[1712489452868,72.46,69434.7939,0.0,-0.96275,2e-05,4.9925]
[1712489457904,72.47,69435.5846,0.0,-0.96273,2e-05,4.99475]
[1712489462937,72.47,69434.5875,0.0,-0.96274,2e-05,4.99331]
[1712489465960,72.47,69440.9547,0.0,-0.96262,2e-05,5.00687]
[1712489467972,72.47,69447.9777,0.0,-0.96249,2e-05,5.02174]
[1712489469986,72.47,69440.0635,0.0,-0.96263,2e-05,5.0055]
[1712489473008,72.47,69432.4132,0.0,-0.96277,2e-05,4.98999]
[1712489478041,72.48,69437.3014,0.0,-0.96267,2e-05,5.00076]
[1712489480058,72.48,69424.2278,0.0,-0.96291,2e-05,4.97396]
[1712489482071,72.48,69417.6376,0.0,-0.96303,2e-05,4.96069]
[1712489487488,72.48,69417.9887,0.0,-0.96301,2e-05,4.96229]
[1712489493146,72.49,69413.9025,0.0,-0.96309,2e-05,4.95234]
[1712489498182,72.49,69413.6187,0.0,-0.96309,2e-05,4.95269]
[1712489503217,72.5,69407.6644,0.0,-0.96319,2e-05,4.94143]
[1712489508254,72.5,69408.1824,0.0,-0.96317,2e-05,4.94352]
[1712489510265,72.5,69386.7569,0.0,-0.96355,2e-05,4.90003]
[1712489515302,72.51,69385.0722,0.0,-0.96357,2e-05,4.89793]
[1712489520336,72.52,69382.111,0.0,-0.96361,2e-05,4.89328]
[1712489526379,72.52,69382.6772,0.0,-0.96359,2e-05,4.8961]
[1712489531414,72.53,69384.2061,0.0,-0.96355,2e-05,4.90057]
[1712489536448,72.53,69385.2903,0.0,-0.96351,2e-05,4.90412]
[1712489538461,72.54,69399.3516,0.0,-0.96326,2e-05,4.93342]
[1712489544488,72.54,69398.8661,0.0,-0.96325,2e-05,4.93371]
[1712489549540,72.55,69399.3501,0.0,-0.96324,2e-05,4.93576]
[1712489551554,72.55,69392.8404,0.0,-0.96337,2e-05,4.92024]
[1712489556589,72.55,69387.9935,0.0,-0.96344,2e-05,4.91152]
[1712489562488,72.56,69390.5528,0.0,-0.96338,2e-05,4.91822]
[1712489567665,72.57,69391.1872,0.0,-0.96336,2e-05,4.92069]
[1712489573708,72.57,69389.063,0.0,-0.96339,2e-05,4.91775]
[1712489578744,72.58,69388.4934,0.0,-0.96339,2e-05,4.91776]
[1712489583777,72.58,69389.3909,0.0,-0.96336,2e-05,4.92076]
[1712489588814,72.59,69387.1002,0.0,-0.96339,2e-05,4.91724]
[1712489591834,72.59,69393.7151,0.0,-0.96327,2e-05,4.93147]
[1712489596869,72.6,69393.9911,0.0,-0.96325,2e-05,4.93308]
[1712489601904,72.6,69399.039,0.0,-0.96315,2e-05,4.94444]
[1712489607488,72.6,69399.2888,0.0,-0.96314,2e-05,4.94609]
[1712489612983,72.61,69398.7585,0.0,-0.96316,2e-05,4.94335]
[1712489618016,72.61,69398.7918,0.0,-0.96315,2e-05,4.94438]
[1712489622044,72.62,69392.1403,0.0,-0.96326,2e-05,4.93151]
[1712489628488,72.62,69390.5529,0.0,-0.96327,2e-05,4.92974]
[1712489634488,72.63,69392.3298,0.0,-0.96323,2e-05,4.93463]
[1712489640171,72.63,69393.3826,0.0,-0.9632,2e-05,4.938]
[1712489646212,72.64,69398.8074,0.0,-0.96309,2e-05,4.95025]
[1712489650240,72.64,69387.9596,0.0,-0.96328,2e-05,4.92873]
[1712489655488,72.65,69384.6585,0.0,-0.96333,2e-05,4.92307]
[1712489661318,72.65,69383.8184,0.0,-0.96333,2e-05,4.92267]
[1712489666352,72.66,69385.8684,0.0,-0.96329,2e-05,4.92799]
[1712489672395,72.66,69385.5879,0.0,-0.9633,2e-05,4.92609]
[1712489677430,72.67,69384.7381,0.0,-0.9633,2e-05,4.92542]
[1712489682467,72.67,69384.4659,0.0,-0.9633,2e-05,4.92594]
[1712489687499,72.68,69383.5431,0.0,-0.96331,2e-05,4.92511]
[1712489694488,72.68,69382.8701,0.0,-0.9633,2e-05,4.92523]
[1712489699584,72.69,69378.1967,0.0,-0.96338,2e-05,4.91675]
[1712489704619,72.69,69376.7786,0.0,-0.96339,2e-05,4.91499]
[1712489709655,72.7,69377.1174,0.0,-0.96338,2e-05,4.91682]
[1712489713682,72.7,69383.4885,0.0,-0.96325,2e-05,4.93071]
[1712489717710,72.71,69394.0122,0.0,-0.96306,2e-05,4.95308]
[1712489723752,72.71,69388.2773,0.0,-0.96315,2e-05,4.94235]
[1712489728791,72.72,69389.0158,0.0,-0.96313,2e-05,4.94477]
[1712489733824,72.72,69388.2613,0.0,-0.96315,2e-05,4.94153]
[1712489739488,72.72,69387.5467,0.0,-0.96316,2e-05,4.94118]
[1712489744902,72.73,69387.6962,0.0,-0.96315,2e-05,4.9424]
[1712489749936,72.73,69387.6158,0.0,-0.96314,2e-05,4.94315]
[1712489754971,72.74,69384.5929,0.0,-0.96318,2e-05,4.93785]
[1712489760488,72.74,69379.7905,0.0,-0.96326,2e-05,4.92921]
[1712489766488,72.75,69378.7782,0.0,-0.96327,2e-05,4.92836]
[1712489772090,72.75,69380.0893,0.0,-0.96324,2e-05,4.93204]
[1712489777125,72.76,69380.1262,0.0,-0.96323,2e-05,4.93309]
[1712489782161,72.76,69386.2897,0.0,-0.96311,2e-05,4.94663]
[1712489787196,72.76,69388.5375,0.0,-0.96306,2e-05,4.95208]
[1712489792232,72.77,69392.8684,0.0,-0.96299,2e-05,4.95915]
[1712489797266,72.77,69396.9419,0.0,-0.96291,2e-05,4.96825]
[1712489799279,72.77,69404.2617,0.0,-0.96277,2e-05,4.98359]
[1712489804315,72.77,69406.4429,0.0,-0.96273,2e-05,4.98864]
[1712489808344,72.78,69399.9122,0.0,-0.96284,2e-05,4.97573]
[1712489813378,72.78,69393.052,0.0,-0.96296,2e-05,4.96227]
[1712489818414,72.78,69396.421,0.0,-0.96289,2e-05,4.96989]
[1712489823448,72.79,69397.4125,0.0,-0.96287,2e-05,4.97258]
[1712489829488,72.79,69397.6039,0.0,-0.96286,2e-05,4.97374]
[1712489833518,72.79,69389.2757,0.0,-0.96301,2e-05,4.95713]
[1712489838554,72.79,69390.0568,0.0,-0.96299,2e-05,4.95949]
[1712489841488,72.8,69383.8578,0.0,-0.96309,2e-05,4.94725]
[1712489846610,72.8,69382.3113,0.0,-0.96311,2e-05,4.94493]
[1712489849630,72.8,69375.1645,0.0,-0.96324,2e-05,4.93083]
[1712489854665,72.81,69369.3579,0.0,-0.96335,2e-05,4.91738]
[1712489859701,72.81,69369.8794,0.0,-0.96333,2e-05,4.91951]
[1712489865488,72.82,69369.6066,0.0,-0.96333,2e-05,4.92021]
[1712489870777,72.82,69369.5922,0.0,-0.96332,2e-05,4.92122]
[1712489875812,72.83,69368.6635,0.0,-0.96332,2e-05,4.92036]
[1712489880848,72.83,69372.0965,0.0,-0.96325,2e-05,4.92838]
[1712489885882,72.84,69372.5096,0.0,-0.96324,2e-05,4.93019]
[1712489891925,72.84,69373.1545,0.0,-0.96321,2e-05,4.93263]
[1712489898488,72.85,69372.835,0.0,-0.96321,2e-05,4.93328]
[1712489904030,72.85,69372.7075,0.0,-0.9632,2e-05,4.93395]
[1712489909048,72.85,69388.4277,0.0,-0.96291,2e-05,4.96706]
[1712489910488,72.86,69394.8139,0.0,-0.96279,2e-05,4.98044]
[1712489913488,72.86,69403.6455,0.0,-0.96265,2e-05,4.99635]
[1712489916488,72.86,69412.2571,0.0,-0.96249,2e-05,5.01436]
[1712489922488,72.86,69415.4674,0.0,-0.96243,2e-05,5.02128]
[1712489928182,72.86,69415.6884,0.0,-0.96242,2e-05,5.02197]
[1712489933216,72.86,69421.2757,0.0,-0.96232,2e-05,5.03369]
[1712489938251,72.86,69424.3025,0.0,-0.96226,2e-05,5.04007]
[1712489940266,72.86,69435.948,0.0,-0.96204,2e-05,5.0643]
[1712489943287,72.86,69426.7246,0.0,-0.96221,2e-05,5.04516]
[1712489949488,72.86,69429.451,0.0,-0.96216,2e-05,5.05089]
[1712489955370,72.86,69436.6286,0.0,-0.96203,2e-05,5.06578]
[1712489959400,72.86,69445.0762,0.0,-0.96188,2e-05,5.08326]
[1712489960406,72.86,69455.1131,0.0,-0.96169,2e-05,5.10418]
[1712489965440,72.86,69449.2682,0.0,-0.9618,2e-05,5.09157]
[1712489970474,72.86,69447.8194,0.0,-0.96183,2e-05,5.08822]
[1712489975510,72.86,69447.2318,0.0,-0.96187,2e-05,5.084]
[1712489978533,72.85,69438.7256,0.0,-0.96202,2e-05,5.06611]
[1712489981554,72.85,69431.3004,0.0,-0.96216,2e-05,5.05059]
[1712489985583,72.85,69424.1849,0.0,-0.96229,2e-05,5.03585]
[1712489990618,72.86,69422.2433,0.0,-0.96233,2e-05,5.03197]
[1712489995653,72.86,69422.075,0.0,-0.96233,2e-05,5.03176]
[1712489999681,72.86,69430.432,0.0,-0.96217,2e-05,5.04917]
[1712490004716,72.86,69436.7986,0.0,-0.96206,2e-05,5.06239]
[1712490009753,72.86,69435.4877,0.0,-0.96208,2e-05,5.05956]
[1712490014788,72.86,69428.1772,0.0,-0.96222,2e-05,5.04432]
[1712490019821,72.86,69422.0086,0.0,-0.96233,2e-05,5.03159]
[1712490024856,72.86,69426.2742,0.0,-0.96225,2e-05,5.04059]
[1712490029891,72.86,69433.4356,0.0,-0.96212,2e-05,5.05547]
[1712490032912,72.86,69440.0308,0.0,-0.96202,2e-05,5.06651]
[1712490037948,72.86,69443.3104,0.0,-0.96196,2e-05,5.07319]
[1712490042982,72.85,69444.7464,0.0,-0.96193,2e-05,5.07597]
[1712490048018,72.85,69447.8485,0.0,-0.96188,2e-05,5.08221]
[1712490054488,72.85,69447.8211,0.0,-0.96188,2e-05,5.08184]
[1712490060107,72.85,69454.4391,0.0,-0.96176,2e-05,5.09535]
[1712490065137,72.85,69459.1786,0.0,-0.96168,2e-05,5.10484]
[1712490070172,72.85,69461.5798,0.0,-0.96164,2e-05,5.10948]
[1712490074201,72.85,69469.8972,0.0,-0.96148,2e-05,5.12664]
[1712490079235,72.84,69475.5637,0.0,-0.96138,2e-05,5.13788]
[1712490083262,72.84,69466.5982,0.0,-0.96156,2e-05,5.1185]
[1712490090313,72.84,69466.7217,0.0,-0.96156,2e-05,5.118]
[1712490095352,72.83,69468.3907,0.0,-0.96155,2e-05,5.11834]
[1712490100381,72.83,69467.7476,0.0,-0.96157,2e-05,5.11646]
[1712490101388,72.83,69461.3959,0.0,-0.96169,2e-05,5.10305]
[1712490106424,72.83,69461.7074,0.0,-0.96169,2e-05,5.10328]
[1712490111488,72.83,69462.9488,0.0,-0.96167,2e-05,5.10545]
[1712490116493,72.83,69462.8908,0.0,-0.96167,2e-05,5.10489]
[1712490121527,72.82,69463.258,0.0,-0.96167,2e-05,5.10522]
[1712490124549,72.82,69474.2873,0.0,-0.96147,2e-05,5.12808]
[1712490130590,72.82,69477.3639,0.0,-0.96142,2e-05,5.1338]
[1712490135626,72.82,69477.4027,0.0,-0.96142,2e-05,5.13323]
[1712490139655,72.81,69485.6888,0.0,-0.96127,2e-05,5.14997]
[1712490144689,72.81,69488.1898,0.0,-0.96123,2e-05,5.15446]
[1712490149725,72.81,69485.9413,0.0,-0.96128,2e-05,5.14894]
[1712490154760,72.8,69485.864,0.0,-0.96131,2e-05,5.14536]
[1712490159795,72.8,69483.6154,0.0,-0.96136,2e-05,5.1399]
[1712490164829,72.8,69483.0695,0.0,-0.96137,2e-05,5.13806]
[1712490169865,72.79,69482.3618,0.0,-0.96139,2e-05,5.13589]
[1712490175906,72.79,69481.1038,0.0,-0.96143,2e-05,5.13247]
[1712490180941,72.79,69481.5836,0.0,-0.96142,2e-05,5.13284]
[1712490185977,72.79,69483.337,0.0,-0.9614,2e-05,5.13588]
[1712490191012,72.78,69481.9835,0.0,-0.96143,2e-05,5.13238]
[1712490196046,72.78,69484.66,0.0,-0.96138,2e-05,5.13736]
[1712490201488,72.78,69482.3588,0.0,-0.96143,2e-05,5.13187]
[1712490207124,72.77,69482.4162,0.0,-0.96144,2e-05,5.13124]
[1712490212159,72.77,69481.0619,0.0,-0.96149,2e-05,5.12515]
[1712490219211,72.77,69481.1701,0.0,-0.96149,2e-05,5.12459]
[1712490224243,72.77,69481.4916,0.0,-0.96149,2e-05,5.12471]
[1712490229278,72.76,69484.3209,0.0,-0.96144,2e-05,5.13008]
[1712490234488,72.76,69484.2611,0.0,-0.96145,2e-05,5.12935]
[1712490240354,72.76,69486.2776,0.0,-0.96142,2e-05,5.13288]
[1712490245390,72.75,69486.3362,0.0,-0.96142,2e-05,5.13238]
[1712490252488,72.75,69487.4901,0.0,-0.96141,2e-05,5.13393]
[1712490258481,72.75,69487.7663,0.0,-0.96141,2e-05,5.13376]
[1712490264488,72.74,69487.4109,0.0,-0.96143,2e-05,5.13227]
[1712490269557,72.74,69487.6436,0.0,-0.96143,2e-05,5.13215]
[1712490274593,72.74,69485.7992,0.0,-0.96149,2e-05,5.12504]
[1712490279627,72.74,69486.3382,0.0,-0.96148,2e-05,5.12561]
[1712490284662,72.73,69484.4912,0.0,-0.96152,2e-05,5.12119]
[1712490289697,72.73,69486.0997,0.0,-0.96149,2e-05,5.12403]
[1712490294752,72.73,69489.6433,0.0,-0.96143,2e-05,5.13095]
[1712490299766,72.73,69490.9388,0.0,-0.96141,2e-05,5.13306]
[1712490304802,72.72,69493.5913,0.0,-0.96137,2e-05,5.13803]
[1712490310845,72.72,69492.3182,0.0,-0.9614,2e-05,5.13459]
[1712490318488,72.72,69491.3396,0.0,-0.96143,2e-05,5.13156]
[1712490322930,72.71,69503.2853,0.0,-0.96121,2e-05,5.15614]
[1712490327963,72.71,69504.2039,0.0,-0.9612,2e-05,5.15728]
[1712490333488,72.71,69504.5848,0.0,-0.96122,2e-05,5.15463]
[1712490339044,72.7,69507.5815,0.0,-0.96117,2e-05,5.16001]
[1712490344075,72.7,69509.202,0.0,-0.96115,2e-05,5.16261]
[1712490351124,72.69,69511.3951,0.0,-0.96112,2e-05,5.16606]
[1712490357167,72.69,69511.5142,0.0,-0.96113,2e-05,5.16529]
[1712490362200,72.69,69511.0053,0.0,-0.96114,2e-05,5.16336]
[1712490367237,72.68,69511.5963,0.0,-0.96114,2e-05,5.16378]
[1712490372270,72.68,69509.6957,0.0,-0.96118,2e-05,5.15894]
[1712490375293,72.68,69501.536,0.0,-0.96134,2e-05,5.14125]
[1712490379321,72.67,69494.0885,0.0,-0.96148,2e-05,5.12507]
[1712490382341,72.67,69482.7626,0.0,-0.9617,2e-05,5.10098]
[1712490385366,72.67,69470.5283,0.0,-0.96193,2e-05,5.07519]
[1712490390399,72.67,69467.136,0.0,-0.96199,2e-05,5.06802]
[1712490395431,72.67,69466.6271,0.0,-0.96202,2e-05,5.06427]
[1712490402487,72.67,69469.3128,0.0,-0.96197,2e-05,5.06978]
[1712490407524,72.67,69472.0782,0.0,-0.96192,2e-05,5.07545]
[1712490412558,72.67,69466.0609,0.0,-0.96203,2e-05,5.06274]
[1712490413566,72.67,69455.5512,0.0,-0.96223,2e-05,5.04084]
[1712490418598,72.67,69460.7916,0.0,-0.96213,2e-05,5.05185]
[1712490422627,72.67,69454.3034,0.0,-0.96225,2e-05,5.0384]
[1712490427663,72.67,69447.1019,0.0,-0.96238,2e-05,5.02363]
[1712490432698,72.67,69447.975,0.0,-0.96236,2e-05,5.02577]
[1712490437731,72.67,69449.5838,0.0,-0.96233,2e-05,5.02936]
[1712490440753,72.68,69442.8801,0.0,-0.96245,2e-05,5.0156]
[1712490444492,72.68,69449.68,0.0,-0.96232,2e-05,5.02996]
[1712490449816,72.68,69454.3109,0.0,-0.96224,2e-05,5.0398]
[1712490454852,72.68,69450.9467,0.0,-0.96232,2e-05,5.03038]
[1712490458880,72.68,69443.3816,0.0,-0.96245,2e-05,5.01487]
[1712490463915,72.68,69443.6897,0.0,-0.96244,2e-05,5.01585]
[1712490468950,72.68,69447.2402,0.0,-0.96238,2e-05,5.02356]
[1712490472978,72.68,69454.5572,0.0,-0.96224,2e-05,5.03894]
[1712490478013,72.68,69454.3129,0.0,-0.96224,2e-05,5.03862]
[1712490483048,72.68,69449.5689,0.0,-0.96233,2e-05,5.02893]
[1712490488084,72.69,69449.0408,0.0,-0.96234,2e-05,5.02808]
[1712490493119,72.69,69447.5931,0.0,-0.96236,2e-05,5.02533]
[1712490498154,72.69,69447.6812,0.0,-0.96236,2e-05,5.02577]
[1712490504488,72.69,69451.4327,0.0,-0.96228,2e-05,5.03384]
[1712490510237,72.69,69452.2701,0.0,-0.96227,2e-05,5.03581]
[1712490515273,72.69,69447.2057,0.0,-0.96238,2e-05,5.02288]
[1712490522322,72.69,69445.8038,0.0,-0.9624,2e-05,5.02038]
[1712490527358,72.69,69447.3569,0.0,-0.96237,2e-05,5.0239]
[1712490532392,72.7,69449.4386,0.0,-0.96233,2e-05,5.02848]
[1712490537427,72.7,69452.9455,0.0,-0.96226,2e-05,5.03596]
[1712490543488,72.7,69452.6214,0.0,-0.96226,2e-05,5.0355]
[1712490549488,72.7,69452.9535,0.0,-0.96226,2e-05,5.0364]
[1712490554545,72.7,69450.0957,0.0,-0.96231,2e-05,5.03064]
[1712490561488,72.7,69449.4932,0.0,-0.96232,2e-05,5.02969]
[1712490566631,72.7,69448.9253,0.0,-0.96232,2e-05,5.02873]
[1712490569653,72.7,69442.2779,0.0,-0.96244,2e-05,5.01509]
[1712490575693,72.7,69441.8274,0.0,-0.96247,2e-05,5.01197]
[1712490580731,72.71,69442.9579,0.0,-0.96244,2e-05,5.01466]
[1712490586773,72.71,69443.0883,0.0,-0.96244,2e-05,5.01533]
[1712490591808,72.71,69442.4312,0.0,-0.96245,2e-05,5.01431]
[1712490596844,72.71,69444.5319,0.0,-0.9624,2e-05,5.01898]
[1712490601878,72.71,69445.9992,0.0,-0.96237,2e-05,5.02233]
[1712490606914,72.71,69444.3937,0.0,-0.9624,2e-05,5.01929]
[1712490611947,72.71,69443.0575,0.0,-0.96242,2e-05,5.01682]
[1712490618488,72.72,69443.0559,0.0,-0.96242,2e-05,5.01726]
[1712490624488,72.72,69443.49,0.0,-0.96241,2e-05,5.01853]
[1712490630488,72.72,69444.153,0.0,-0.96239,2e-05,5.02026]
[1712490636127,72.72,69449.5818,0.0,-0.96231,2e-05,5.02917]
[1712490641151,72.72,69451.1377,0.0,-0.96228,2e-05,5.03261]
[1712490644174,72.72,69457.7188,0.0,-0.96216,2e-05,5.04641]
[1712490650214,72.72,69457.0723,0.0,-0.96217,2e-05,5.04519]
[1712490656257,72.72,69456.2376,0.0,-0.96218,2e-05,5.04356]
[1712490661291,72.72,69450.5896,0.0,-0.96228,2e-05,5.03198]
[1712490662298,72.72,69444.2825,0.0,-0.9624,2e-05,5.01892]
[1712490669347,72.73,69443.6938,0.0,-0.96241,2e-05,5.01812]
[1712490674383,72.73,69449.2708,0.0,-0.9623,2e-05,5.02999]
[1712490679423,72.73,69453.6826,0.0,-0.96222,2e-05,5.03933]
[1712490681435,72.73,69446.8322,0.0,-0.96234,2e-05,5.02516]
[1712490686471,72.73,69445.4863,0.0,-0.96237,2e-05,5.02261]
[1712490692511,72.73,69444.5746,0.0,-0.9624,2e-05,5.01842]
[1712490697548,72.73,69443.8374,0.0,-0.96241,2e-05,5.01719]
[1712490702583,72.73,69443.8394,0.0,-0.96241,2e-05,5.0175]
[1712490707617,72.73,69441.9163,0.0,-0.96244,2e-05,5.01383]
[1712490713659,72.74,69444.1698,0.0,-0.96239,2e-05,5.01887]
[1712490718694,72.74,69444.7459,0.0,-0.96238,2e-05,5.02035]
[1712490726488,72.74,69445.8231,0.0,-0.96236,2e-05,5.02301]
[1712490731796,72.74,69444.7237,0.0,-0.96237,2e-05,5.02099]
[1712490733809,72.74,69454.2162,0.0,-0.9622,2e-05,5.0408]
[1712490734818,72.74,69462.3757,0.0,-0.96205,2e-05,5.05781]
[1712490739851,72.74,69456.4652,0.0,-0.96216,2e-05,5.04547]
[1712490744885,72.74,69455.4007,0.0,-0.96218,2e-05,5.04334]
[1712490749921,72.74,69455.1261,0.0,-0.96218,2e-05,5.04286]
[1712490754956,72.74,69455.3267,0.0,-0.96219,2e-05,5.04075]
[1712490759990,72.74,69455.9324,0.0,-0.96218,2e-05,5.04211]
[1712490765026,72.74,69455.234,0.0,-0.96219,2e-05,5.04077]
[1712490767040,72.74,69463.2839,0.0,-0.96205,2e-05,5.05756]
[1712490772077,72.74,69464.5307,0.0,-0.96202,2e-05,5.06014]
[1712490777110,72.74,69464.2347,0.0,-0.96203,2e-05,5.05948]
[1712490782145,72.74,69463.9353,0.0,-0.96203,2e-05,5.05882]
[1712490789194,72.74,69462.7077,0.0,-0.96206,2e-05,5.05623]
[1712490794230,72.74,69462.0456,0.0,-0.96207,2e-05,5.05485]
[1712490799264,72.74,69460.2504,0.0,-0.9621,2e-05,5.05111]
[1712490804299,72.74,69466.1016,0.0,-0.96199,2e-05,5.06329]
[1712490807488,72.74,69459.7975,0.0,-0.96211,2e-05,5.0501]
[1712490813361,72.74,69460.2347,0.0,-0.96212,2e-05,5.04848]
[1712490818398,72.74,69463.3871,0.0,-0.96206,2e-05,5.05507]
[1712490823432,72.74,69462.3994,0.0,-0.96208,2e-05,5.053]
[1712490828467,72.74,69461.3488,0.0,-0.9621,2e-05,5.05084]
[1712490833503,72.74,69460.5655,0.0,-0.96211,2e-05,5.04924]
[1712490838537,72.74,69458.0854,0.0,-0.96216,2e-05,5.04415]
[1712490843572,72.74,69454.5931,0.0,-0.96222,2e-05,5.03699]
[1712490848607,72.74,69456.7327,0.0,-0.96218,2e-05,5.04158]
[1712490854648,72.74,69459.2155,0.0,-0.96214,2e-05,5.04683]
[1712490859685,72.74,69459.5865,0.0,-0.96213,2e-05,5.04766]
[1712490865727,72.74,69462.1803,0.0,-0.96208,2e-05,5.0531]
[1712490870764,72.74,69463.091,0.0,-0.96206,2e-05,5.055]
[1712490875797,72.74,69461.9417,0.0,-0.9621,2e-05,5.04998]
[1712490880830,72.74,69461.8717,0.0,-0.9621,2e-05,5.04987]
[1712490886879,72.75,69461.3719,0.0,-0.96211,2e-05,5.04888]
[1712490890900,72.75,69470.0173,0.0,-0.96195,2e-05,5.06693]
[1712490895936,72.74,69471.1622,0.0,-0.96193,2e-05,5.06919]
[1712490900977,72.74,69471.4432,0.0,-0.96193,2e-05,5.06966]
[1712490903488,72.74,69462.3427,0.0,-0.9621,2e-05,5.05063]
[1712490909488,72.74,69461.6421,0.0,-0.96211,2e-05,5.04921]
[1712490915076,72.74,69462.3471,0.0,-0.9621,2e-05,5.05072]
[1712490921488,72.74,69465.5238,0.0,-0.96204,2e-05,5.05733]
[1712490927161,72.74,69465.608,0.0,-0.96204,2e-05,5.05748]
[1712490932195,72.74,69464.0879,0.0,-0.96208,2e-05,5.05167]
[1712490936488,72.74,69455.4978,0.0,-0.96224,2e-05,5.03388]
[1712490942266,72.74,69445.5221,0.0,-0.96242,2e-05,5.01319]
[1712490945488,72.74,69452.1753,0.0,-0.96231,2e-05,5.02653]
[1712490951329,72.74,69453.0577,0.0,-0.9623,2e-05,5.02775]
[1712490957371,72.74,69452.9041,0.0,-0.96231,2e-05,5.0267]
[1712490962406,72.73,69451.9102,0.0,-0.96233,2e-05,5.02404]
[1712490967441,72.73,69454.6198,0.0,-0.96228,2e-05,5.02908]
[1712490972488,72.73,69452.7088,0.0,-0.96233,2e-05,5.0245]
[1712490977512,72.73,69452.5138,0.0,-0.96234,2e-05,5.02338]
[1712490984488,72.72,69454.5509,0.0,-0.9623,2e-05,5.0269]
[1712490989596,72.72,69454.938,0.0,-0.9623,2e-05,5.02698]
[1712490994632,72.72,69455.0132,0.0,-0.96233,2e-05,5.02391]
[1712491000674,72.71,69454.1834,0.0,-0.96235,2e-05,5.02151]
[1712491005708,72.71,69455.41,0.0,-0.96233,2e-05,5.02351]
[1712491010741,72.71,69457.0959,0.0,-0.96231,2e-05,5.02643]
[1712491015781,72.71,69456.4411,0.0,-0.96232,2e-05,5.0245]
[1712491021820,72.7,69451.8332,0.0,-0.96241,2e-05,5.01431]
[1712491026857,72.7,69449.526,0.0,-0.96246,2e-05,5.00907]
[1712491031894,72.7,69451.5957,0.0,-0.96243,2e-05,5.01289]
[1712491037934,72.7,69451.5421,0.0,-0.96243,2e-05,5.01221]
[1712491042968,72.69,69448.6759,0.0,-0.96249,2e-05,5.00584]
[1712491048007,72.69,69452.1301,0.0,-0.96243,2e-05,5.01257]
[1712491053037,72.69,69457.5309,0.0,-0.96235,2e-05,5.02066]
[1712491058072,72.69,69461.3227,0.0,-0.96229,2e-05,5.02797]
[1712491063115,72.69,69459.4648,0.0,-0.96233,2e-05,5.02353]
[1712491068488,72.68,69457.7552,0.0,-0.96236,2e-05,5.01946]
[1712491074488,72.68,69458.8178,0.0,-0.96235,2e-05,5.02104]
[1712491080233,72.68,69458.8549,0.0,-0.96236,2e-05,5.02048]
[1712491086275,72.67,69460.7107,0.0,-0.96233,2e-05,5.02368]
[1712491092317,72.67,69463.215,0.0,-0.96229,2e-05,5.02823]
[1712491098488,72.67,69463.668,0.0,-0.96228,2e-05,5.02847]
[1712491104401,72.67,69466.3561,0.0,-0.96224,2e-05,5.03334]
[1712491109435,72.66,69465.1006,0.0,-0.96227,2e-05,5.03012]
[1712491116484,72.66,69464.9006,0.0,-0.9623,2e-05,5.02626]
[1712491122488,72.66,69464.7657,0.0,-0.96231,2e-05,5.02531]
[1712491127561,72.65,69466.3564,0.0,-0.96228,2e-05,5.02805]
[1712491133635,72.65,69467.0066,0.0,-0.96228,2e-05,5.02871]
[1712491139673,72.65,69465.2887,0.0,-0.96232,2e-05,5.02434]
[1712491144710,72.64,69465.1949,0.0,-0.96232,2e-05,5.02361]
[1712491149743,72.64,69462.4728,0.0,-0.96238,2e-05,5.01747]
[1712491154778,72.64,69461.7197,0.0,-0.9624,2e-05,5.01543]
[1712491159814,72.64,69460.9648,0.0,-0.96242,2e-05,5.01341]
[1712491167488,72.64,69461.8084,0.0,-0.96241,2e-05,5.01451]
[1712491172904,72.63,69460.3799,0.0,-0.96246,2e-05,5.00837]
[1712491177939,72.63,69462.0693,0.0,-0.96243,2e-05,5.01145]
[1712491185488,72.63,69461.6911,0.0,-0.96244,2e-05,5.01006]
[1712491191030,72.63,69462.3113,0.0,-0.96243,2e-05,5.01083]
[1712491196067,72.62,69461.8696,0.0,-0.96245,2e-05,5.00948]
[1712491201100,72.62,69461.6985,0.0,-0.96245,2e-05,5.00871]
[1712491206135,72.62,69454.281,0.0,-0.96259,2e-05,4.99298]
[1712491209157,72.62,69447.8275,0.0,-0.96271,2e-05,4.97949]
[1712491213185,72.62,69455.2724,0.0,-0.96258,2e-05,4.99473]
[1712491217212,72.62,69462.6008,0.0,-0.96245,2e-05,5.00964]
[1712491222249,72.62,69463.958,0.0,-0.96242,2e-05,5.01203]
[1712491227285,72.61,69466.5849,0.0,-0.96238,2e-05,5.01703]
[1712491230305,72.61,69474.1079,0.0,-0.96224,2e-05,5.03238]
[1712491235339,72.61,69478.6027,0.0,-0.96219,2e-05,5.03849]
[1712491239488,72.61,69489.3769,0.0,-0.96199,2e-05,5.06044]
[1712491245410,72.6,69491.9404,0.0,-0.96195,2e-05,5.06491]
[1712491250446,72.6,69488.6193,0.0,-0.96202,2e-05,5.05718]
[1712491255481,72.6,69494.1826,0.0,-0.96192,2e-05,5.068]
[1712491257488,72.6,69500.5954,0.0,-0.96181,2e-05,5.08107]
[1712491262532,72.59,69491.4319,0.0,-0.96199,2e-05,5.06094]
[1712491265551,72.59,69479.957,0.0,-0.9622,2e-05,5.03653]
[1712491270585,72.59,69479.1866,0.0,-0.96222,2e-05,5.03432]
[1712491275621,72.58,69478.2324,0.0,-0.96225,2e-05,5.03175]
[1712491280656,72.58,69471.9872,0.0,-0.96237,2e-05,5.01822]
[1712491285691,72.58,69468.8178,0.0,-0.96243,2e-05,5.01121]
[1712491290726,72.58,69473.6963,0.0,-0.96234,2e-05,5.02094]
[1712491295762,72.58,69474.5429,0.0,-0.96235,2e-05,5.0196]
[1712491302488,72.57,69472.2246,0.0,-0.9624,2e-05,5.01417]
[1712491307846,72.57,69472.2903,0.0,-0.9624,2e-05,5.0138]
[1712491313887,72.57,69471.3842,0.0,-0.96242,2e-05,5.01142]
[1712491318922,72.57,69467.5294,0.0,-0.9625,2e-05,5.00302]
[1712491325972,72.57,69466.7707,0.0,-0.96252,2e-05,5.00098]
[1712491331008,72.56,69470.4045,0.0,-0.96245,2e-05,5.00817]
[1712491336042,72.56,69469.8966,0.0,-0.96247,2e-05,5.00673]
[1712491341488,72.56,69468.1131,0.0,-0.9625,2e-05,5.00267]
[1712491347119,72.56,69466.6828,0.0,-0.96253,2e-05,4.99933]
[1712491353162,72.56,69468.4696,0.0,-0.96252,2e-05,5.00003]
[1712491358196,72.56,69470.7016,0.0,-0.96248,2e-05,5.00435]
[1712491363232,72.55,69471.2474,0.0,-0.96248,2e-05,5.00513]
[1712491368267,72.55,69473.3878,0.0,-0.96244,2e-05,5.0092]
[1712491370281,72.55,69487.1682,0.0,-0.96219,2e-05,5.0377]
[1712491374309,72.55,69493.5144,0.0,-0.96207,2e-05,5.05041]
[1712491379342,72.55,69494.4336,0.0,-0.96206,2e-05,5.05161]
[1712491384380,72.54,69493.604,0.0,-0.96209,2e-05,5.04917]
[1712491389416,72.54,69492.0006,0.0,-0.96212,2e-05,5.04513]
[1712491394461,72.54,69492.0383,0.0,-0.96213,2e-05,5.04454]
[1712491399490,72.53,69492.3776,0.0,-0.96213,2e-05,5.04459]
[1712491404525,72.53,69491.8991,0.0,-0.96214,2e-05,5.04293]
[1712491407488,72.53,69484.1984,0.0,-0.96229,2e-05,5.0265]
[1712491412581,72.53,69480.5729,0.0,-0.96238,2e-05,5.01586]
[1712491415603,72.53,69467.1064,0.0,-0.96263,2e-05,4.98767]
[1712491420637,72.53,69471.2439,0.0,-0.96255,2e-05,4.99599]
[1712491425671,72.52,69472.1222,0.0,-0.96254,2e-05,4.99754]
[1712491430707,72.52,69469.4221,0.0,-0.96259,2e-05,4.99167]
[1712491435742,72.52,69468.9942,0.0,-0.9626,2e-05,4.99056]
[1712491440777,72.52,69471.9224,0.0,-0.96255,2e-05,4.99638]
[1712491445813,72.52,69474.3371,0.0,-0.96251,2e-05,5.00106]
[1712491452488,72.52,69472.3348,0.0,-0.96255,2e-05,4.99652]
[1712491457896,72.52,69471.9457,0.0,-0.96256,2e-05,4.99546]
[1712491464488,72.51,69477.7532,0.0,-0.96246,2e-05,5.00706]
[1712491469979,72.51,69478.4428,0.0,-0.96245,2e-05,5.00814]
[1712491475015,72.51,69479.8967,0.0,-0.96244,2e-05,5.00809]
[1712491480050,72.51,69478.1125,0.0,-0.96248,2e-05,5.00402]
[1712491485084,72.51,69475.7928,0.0,-0.96253,2e-05,4.9989]
[1712491490121,72.51,69479.8586,0.0,-0.96245,2e-05,5.00702]
[1712491495155,72.51,69482.8641,0.0,-0.9624,2e-05,5.0129]
[1712491500192,72.5,69482.9431,0.0,-0.9624,2e-05,5.01266]
[1712491505228,72.5,69478.0784,0.0,-0.9625,2e-05,5.00221]
[1712491510261,72.5,69474.5717,0.0,-0.96256,2e-05,4.99464]
[1712491515296,72.5,69472.8332,0.0,-0.9626,2e-05,4.9908]
[1712491520330,72.5,69473.755,0.0,-0.96258,2e-05,4.99249]
[1712491525367,72.5,69473.1573,0.0,-0.9626,2e-05,4.99103]
[1712491530488,72.5,69472.7009,0.0,-0.96261,2e-05,4.98987]
[1712491534427,72.5,69465.6616,0.0,-0.96275,2e-05,4.97253]
[1712491539488,72.5,69464.3254,0.0,-0.96278,2e-05,4.96971]
[1712491543491,72.5,69452.191,0.0,-0.963,2e-05,4.94464]
[1712491548526,72.5,69451.1697,0.0,-0.96302,2e-05,4.94269]
[1712491550540,72.5,69440.399,0.0,-0.96321,2e-05,4.92061]
[1712491555577,72.5,69440.964,0.0,-0.9632,2e-05,4.92212]
[1712491560610,72.5,69440.8771,0.0,-0.9632,2e-05,4.92226]
[1712491565651,72.5,69440.6784,0.0,-0.9632,2e-05,4.92218]
[1712491569488,72.5,69430.2645,0.0,-0.96339,2e-05,4.9011]
[1712491574714,72.51,69428.2231,0.0,-0.96342,2e-05,4.89741]
[1712491578488,72.51,69421.7984,0.0,-0.96353,2e-05,4.88471]
[1712491584488,72.51,69419.3314,0.0,-0.96357,2e-05,4.88044]
[1712491589819,72.51,69419.7367,0.0,-0.96355,2e-05,4.88192]
[1712491594855,72.52,69421.0421,0.0,-0.96354,2e-05,4.88264]
[1712491597875,72.52,69429.5422,0.0,-0.96339,2e-05,4.90039]
[1712491602910,72.52,69424.7557,0.0,-0.96347,2e-05,4.89111]
[1712491607946,72.52,69425.1277,0.0,-0.96346,2e-05,4.89244]
[1712491614488,72.53,69425.5179,0.0,-0.96344,2e-05,4.894]
[1712491620032,72.53,69425.7876,0.0,-0.96343,2e-05,4.8951]
[1712491625067,72.53,69428.6508,0.0,-0.96338,2e-05,4.90146]
[1712491630102,72.53,69428.6663,0.0,-0.96337,2e-05,4.90197]
[1712491635137,72.54,69428.3554,0.0,-0.96337,2e-05,4.9018]
[1712491641488,72.54,69420.6855,0.0,-0.9635,2e-05,4.88682]
[1712491647222,72.54,69416.4501,0.0,-0.96357,2e-05,4.87892]
[1712491652256,72.54,69416.3973,0.0,-0.96359,2e-05,4.87687]
[1712491658301,72.55,69415.9563,0.0,-0.96359,2e-05,4.87678]
[1712491663337,72.55,69416.4203,0.0,-0.96357,2e-05,4.87838]
[1712491668371,72.55,69422.3775,0.0,-0.96346,2e-05,4.89115]
[1712491673407,72.56,69421.5805,0.0,-0.96347,2e-05,4.89008]
[1712491680455,72.56,69421.7508,0.0,-0.96346,2e-05,4.8912]
[1712491685492,72.56,69421.7024,0.0,-0.96346,2e-05,4.89165]
[1712491690528,72.57,69417.4966,0.0,-0.96353,2e-05,4.88365]
[1712491695560,72.56,69413.9514,0.0,-0.96359,2e-05,4.87581]
[1712491700599,72.56,69410.4488,0.0,-0.96366,2e-05,4.86811]
[1712491705636,72.56,69409.9151,0.0,-0.96368,2e-05,4.8665]
[1712491710670,72.56,69411.9065,0.0,-0.96365,2e-05,4.87007]
[1712491715706,72.55,69410.0717,0.0,-0.9637,2e-05,4.86324]
[1712491720740,72.55,69410.7794,0.0,-0.96369,2e-05,4.86419]
[1712491726786,72.55,69412.0977,0.0,-0.96367,2e-05,4.86629]
[1712491731826,72.55,69414.0372,0.0,-0.96364,2e-05,4.86973]
[1712491737488,72.54,69415.5302,0.0,-0.96362,2e-05,4.87213]
[1712491742944,72.54,69411.2224,0.0,-0.96371,2e-05,4.86277]
[1712491747977,72.54,69414.7844,0.0,-0.96365,2e-05,4.86954]
[1712491753013,72.54,69412.053,0.0,-0.9637,2e-05,4.86346]
[1712491758047,72.53,69409.8961,0.0,-0.96374,2e-05,4.85861]
[1712491763083,72.53,69411.8929,0.0,-0.96371,2e-05,4.86222]
[1712491767488,72.53,69418.2203,0.0,-0.9636,2e-05,4.87462]
[1712491773153,72.53,69417.6324,0.0,-0.96364,2e-05,4.87028]
[1712491778190,72.52,69418.5654,0.0,-0.96362,2e-05,4.87166]
[1712491783224,72.52,69423.3485,0.0,-0.96354,2e-05,4.88085]
[1712491788257,72.52,69422.0607,0.0,-0.96357,2e-05,4.87762]
[1712491793292,72.52,69422.0955,0.0,-0.96358,2e-05,4.87711]
[1712491798328,72.51,69419.6065,0.0,-0.96363,2e-05,4.87135]
[1712491803364,72.51,69406.9396,0.0,-0.96386,2e-05,4.84504]
[1712491809405,72.51,69405.1937,0.0,-0.96389,2e-05,4.84114]
[1712491814441,72.51,69408.1884,0.0,-0.96384,2e-05,4.84692]
[1712491819477,72.51,69405.5865,0.0,-0.96389,2e-05,4.84131]
[1712491824488,72.51,69405.4698,0.0,-0.9639,2e-05,4.84079]
[1712491830488,72.5,69404.9945,0.0,-0.96391,2e-05,4.83949]
[1712491836488,72.5,69405.0392,0.0,-0.96393,2e-05,4.8367]
[1712491841629,72.5,69404.3684,0.0,-0.96394,2e-05,4.8351]
[1712491846666,72.5,69404.4967,0.0,-0.96394,2e-05,4.83513]
[1712491851701,72.5,69405.549,0.0,-0.96393,2e-05,4.83703]
[1712491857488,72.5,69406.1994,0.0,-0.96392,2e-05,4.83805]
[1712491862778,72.5,69406.5202,0.0,-0.96391,2e-05,4.83845]
[1712491868820,72.5,69397.4204,0.0,-0.96408,2e-05,4.81974]
[1712491873856,72.5,69400.3038,0.0,-0.96403,2e-05,4.82546]
[1712491878890,72.5,69403.0573,0.0,-0.96398,2e-05,4.83088]
[1712491883925,72.49,69402.3209,0.0,-0.964,2e-05,4.8292]
[1712491886946,72.49,69394.4873,0.0,-0.96414,2e-05,4.81323]
[1712491891991,72.49,69395.439,0.0,-0.96414,2e-05,4.81251]
[1712491897026,72.49,69395.2824,0.0,-0.96414,2e-05,4.81215]
[1712491902062,72.49,69399.0886,0.0,-0.96407,2e-05,4.8198]
[1712491907095,72.49,69395.6267,0.0,-0.96414,2e-05,4.81272]
[1712491912130,72.49,69398.9329,0.0,-0.96408,2e-05,4.81936]
[1712491917166,72.49,69396.4961,0.0,-0.96412,2e-05,4.81434]
[1712491922202,72.49,69398.5547,0.0,-0.96409,2e-05,4.81844]
[1712491927235,72.49,69398.5774,0.0,-0.96409,2e-05,4.81839]
[1712491932488,72.49,69395.5527,0.0,-0.96414,2e-05,4.81217]
[1712491938488,72.49,69390.6269,0.0,-0.96423,2e-05,4.80219]
[1712491944355,72.49,69390.9573,0.0,-0.96422,2e-05,4.80289]
[1712491950488,72.49,69390.8228,0.0,-0.96422,2e-05,4.80266]
[1712491956439,72.49,69389.2395,0.0,-0.96427,2e-05,4.79694]
[1712491959489,72.49,69382.9962,0.0,-0.96438,2e-05,4.78439]
[1712491964494,72.49,69382.6359,0.0,-0.96438,2e-05,4.78388]
[1712491968524,72.49,69374.6866,0.0,-0.96452,2e-05,4.76802]
[1712491973559,72.5,69374.3957,0.0,-0.96453,2e-05,4.76774]
[1712491978595,72.5,69375.8429,0.0,-0.9645,2e-05,4.77095]
[1712491984636,72.5,69375.451,0.0,-0.9645,2e-05,4.7705]
[1712491989670,72.5,69373.6489,0.0,-0.96453,2e-05,4.76717]
[1712491995488,72.5,69376.8256,0.0,-0.96447,2e-05,4.77383]
[1712492000749,72.5,69382.1396,0.0,-0.96438,2e-05,4.78479]
[1712492005783,72.5,69384.7938,0.0,-0.96433,2e-05,4.7903]
[1712492010818,72.5,69388.2653,0.0,-0.96427,2e-05,4.79738]
[1712492016488,72.5,69388.2258,0.0,-0.96428,2e-05,4.79481]
[1712492021896,72.5,69386.9503,0.0,-0.96431,2e-05,4.79235]
[1712492026929,72.5,69387.4679,0.0,-0.96429,2e-05,4.79349]
[1712492028945,72.5,69395.1564,0.0,-0.96416,2e-05,4.80905]
[1712492034488,72.5,69400.5738,0.0,-0.96406,2e-05,4.81993]
[1712492040024,72.5,69401.1249,0.0,-0.96405,2e-05,4.82089]
[1712492045059,72.5,69403.0838,0.0,-0.96402,2e-05,4.82474]
[1712492050091,72.5,69409.4677,0.0,-0.96391,2e-05,4.83752]
[1712492055128,72.5,69403.4929,0.0,-0.96402,2e-05,4.82516]
[1712492060162,72.5,69405.0328,0.0,-0.96399,2e-05,4.82813]
[1712492066204,72.5,69403.2198,0.0,-0.96403,2e-05,4.82425]
[1712492071237,72.5,69403.0681,0.0,-0.96405,2e-05,4.82122]
[1712492076274,72.5,69402.7082,0.0,-0.96405,2e-05,4.82039]
[1712492080300,72.5,69409.1147,0.0,-0.96394,2e-05,4.83327]
[1712492085336,72.5,69403.9909,0.0,-0.96403,2e-05,4.82269]
[1712492088357,72.5,69394.1863,0.0,-0.96421,2e-05,4.80277]
[1712492093391,72.5,69393.6244,0.0,-0.96422,2e-05,4.80166]
[1712492098427,72.5,69394.3811,0.0,-0.96421,2e-05,4.80322]
[1712492103488,72.5,69393.6954,0.0,-0.96422,2e-05,4.80186]
[1712492108497,72.5,69392.6723,0.0,-0.96424,2e-05,4.79983]
[1712492114540,72.5,69386.8598,0.0,-0.96434,2e-05,4.7882]
[1712492120582,72.5,69393.4095,0.0,-0.96422,2e-05,4.80153]
[1712492127488,72.5,69389.9562,0.0,-0.96428,2e-05,4.79464]
[1712492132664,72.5,69389.6246,0.0,-0.9643,2e-05,4.7915]
[1712492137702,72.5,69389.6983,0.0,-0.9643,2e-05,4.79176]
[1712492142738,72.5,69389.6378,0.0,-0.9643,2e-05,4.79178]
[1712492148488,72.5,69390.5727,0.0,-0.96428,2e-05,4.79377]
[1712492154488,72.5,69390.2931,0.0,-0.96429,2e-05,4.79332]
[1712492160488,72.5,69387.6228,0.0,-0.96433,2e-05,4.78807]
[1712492165898,72.5,69386.8701,0.0,-0.96435,2e-05,4.78673]
[1712492170930,72.5,69385.7068,0.0,-0.96436,2e-05,4.78454]
[1712492175967,72.5,69384.1454,0.0,-0.96439,2e-05,4.78157]
[1712492181002,72.5,69384.3825,0.0,-0.96438,2e-05,4.78224]
[1712492187488,72.51,69389.627,0.0,-0.96429,2e-05,4.79301]
[1712492190067,72.51,69398.5258,0.0,-0.96413,2e-05,4.81104]
[1712492195102,72.51,69396.3684,0.0,-0.96419,2e-05,4.80409]
[1712492202151,72.51,69398.4985,0.0,-0.96415,2e-05,4.80839]
[1712492204164,72.51,69406.5418,0.0,-0.96401,2e-05,4.82466]
[1712492209200,72.5,69409.1383,0.0,-0.96396,2e-05,4.82977]
[1712492213229,72.5,69422.8549,0.0,-0.96372,2e-05,4.85749]
[1712492216249,72.5,69429.6748,0.0,-0.9636,2e-05,4.87112]
[1712492221290,72.5,69424.8473,0.0,-0.96369,2e-05,4.8608]
[1712492225319,72.5,69418.6209,0.0,-0.9638,2e-05,4.84779]
[1712492230356,72.5,69416.5164,0.0,-0.96384,2e-05,4.8432]
[1712492235389,72.5,69419.2621,0.0,-0.9638,2e-05,4.84847]
[1712492240424,72.49,69425.523,0.0,-0.96369,2e-05,4.86084]
[1712492245460,72.49,69426.1849,0.0,-0.96368,2e-05,4.86173]
[1712492250488,72.49,69426.2518,0.0,-0.96368,2e-05,4.86142]
[1712492256488,72.49,69427.2716,0.0,-0.96369,2e-05,4.86039]
[1712492261572,72.49,69430.0152,0.0,-0.96364,2e-05,4.86553]
[1712492268488,72.48,69434.3036,0.0,-0.96357,2e-05,4.87357]
[1712492271488,72.48,69423.4125,0.0,-0.96377,2e-05,4.85106]
[1712492276677,72.48,69421.9421,0.0,-0.9638,2e-05,4.84773]
[1712492281713,72.48,69422.8454,0.0,-0.96379,2e-05,4.84923]
[1712492285740,72.48,69429.1133,0.0,-0.96368,2e-05,4.86171]
[1712492292488,72.47,69432.2301,0.0,-0.96363,2e-05,4.86741]
[1712492297823,72.47,69431.3621,0.0,-0.96365,2e-05,4.86516]
[1712492302862,72.47,69430.7554,0.0,-0.96366,2e-05,4.86337]
[1712492307897,72.47,69434.0215,0.0,-0.96361,2e-05,4.86956]
[1712492312932,72.47,69433.6538,0.0,-0.96364,2e-05,4.86572]
[1712492317966,72.46,69433.4653,0.0,-0.96365,2e-05,4.86488]
[1712492324015,72.46,69434.2454,0.0,-0.96364,2e-05,4.86591]
[1712492329047,72.46,69433.4153,0.0,-0.96366,2e-05,4.86376]
[1712492334488,72.46,69432.3351,0.0,-0.96368,2e-05,4.86112]
[1712492340488,72.45,69433.4979,0.0,-0.96366,2e-05,4.86297]
[1712492346166,72.45,69430.2189,0.0,-0.96373,2e-05,4.85578]
[1712492351201,72.45,69418.7303,0.0,-0.96394,2e-05,4.83203]
[1712492356235,72.45,69412.0493,0.0,-0.96406,2e-05,4.81836]
[1712492361270,72.45,69407.0087,0.0,-0.96415,2e-05,4.80811]
[1712492365299,72.45,69399.576,0.0,-0.96428,2e-05,4.79309]
[1712492370333,72.45,69398.6439,0.0,-0.96429,2e-05,4.79134]
[1712492375368,72.45,69399.0249,0.0,-0.9643,2e-05,4.78968]
[1712492380403,72.45,69400.5542,0.0,-0.96428,2e-05,4.79287]
[1712492385439,72.45,69400.6144,0.0,-0.96427,2e-05,4.79314]
[1712492391487,72.45,69401.7688,0.0,-0.96425,2e-05,4.79559]
[1712492396521,72.45,69399.8936,0.0,-0.96428,2e-05,4.79191]
[1712492401559,72.45,69399.1949,0.0,-0.9643,2e-05,4.79062]
[1712492406593,72.45,69396.3851,0.0,-0.96434,2e-05,4.7851]
[1712492411627,72.46,69397.8475,0.0,-0.96432,2e-05,4.78823]
[1712492416662,72.46,69399.2186,0.0,-0.96429,2e-05,4.79114]
[1712492421700,72.46,69397.6357,0.0,-0.96432,2e-05,4.78809]
[1712492427488,72.46,69398.9427,0.0,-0.96429,2e-05,4.79089]
[1712492432775,72.46,69399.0599,0.0,-0.96431,2e-05,4.78869]
[1712492437809,72.46,69398.6161,0.0,-0.96431,2e-05,4.78795]
[1712492442845,72.46,69399.5882,0.0,-0.9643,2e-05,4.79006]
[1712492447878,72.46,69401.0299,0.0,-0.96427,2e-05,4.79311]
[1712492451488,72.46,69394.0856,0.0,-0.96439,2e-05,4.7792]
[1712492456942,72.46,69391.6785,0.0,-0.96443,2e-05,4.77459]
[1712492461977,72.46,69392.449,0.0,-0.96442,2e-05,4.77639]
[1712492467012,72.46,69393.091,0.0,-0.9644,2e-05,4.77793]
[1712492472047,72.47,69392.9411,0.0,-0.9644,2e-05,4.7779]
[1712492477082,72.47,69392.188,0.0,-0.96441,2e-05,4.77662]
[1712492482117,72.47,69383.9073,0.0,-0.96456,2e-05,4.75996]
[1712492487488,72.47,69382.1333,0.0,-0.96459,2e-05,4.75613]
[1712492493195,72.46,69385.6632,0.0,-0.96455,2e-05,4.76036]
[1712492497222,72.47,69393.9008,0.0,-0.9644,2e-05,4.77721]
[1712492502488,72.47,69395.3395,0.0,-0.96438,2e-05,4.78033]
[1712492508299,72.47,69393.8238,0.0,-0.9644,2e-05,4.77756]
[1712492514341,72.47,69393.2795,0.0,-0.96441,2e-05,4.77676]
[1712492519377,72.47,69393.5911,0.0,-0.9644,2e-05,4.77762]
[1712492526488,72.47,69391.9252,0.0,-0.96443,2e-05,4.7746]
[1712492532488,72.47,69392.1436,0.0,-0.96442,2e-05,4.77535]
[1712492537506,72.47,69392.3785,0.0,-0.96441,2e-05,4.77607]
[1712492542543,72.48,69389.7254,0.0,-0.96446,2e-05,4.77099]
[1712492546569,72.48,69380.3321,0.0,-0.96462,2e-05,4.75234]
[1712492551605,72.48,69374.8995,0.0,-0.96473,2e-05,4.73935]
[1712492557654,72.48,69369.9559,0.0,-0.96481,2e-05,4.73014]
[1712492563695,72.49,69368.0774,0.0,-0.96484,2e-05,4.72713]
[1712492568730,72.49,69370.08,0.0,-0.9648,2e-05,4.73175]
[1712492570743,72.49,69376.6857,0.0,-0.96468,2e-05,4.74522]
[1712492575777,72.49,69376.8379,0.0,-0.96467,2e-05,4.746]
[1712492580813,72.49,69375.0137,0.0,-0.9647,2e-05,4.74284]
[1712492586488,72.5,69369.1001,0.0,-0.9648,2e-05,4.73165]
[1712492591890,72.5,69370.4468,0.0,-0.96477,2e-05,4.73493]
[1712492596925,72.5,69374.7182,0.0,-0.96469,2e-05,4.74401]
[1712492602967,72.5,69374.5972,0.0,-0.96469,2e-05,4.74434]
[1712492609009,72.51,69373.4683,0.0,-0.9647,2e-05,4.74266]
[1712492616488,72.51,69372.1175,0.0,-0.96473,2e-05,4.73822]
[1712492622100,72.51,69371.4373,0.0,-0.96474,2e-05,4.73738]
[1712492627135,72.52,69368.7187,0.0,-0.96478,2e-05,4.73247]
[1712492632171,72.52,69366.3667,0.0,-0.96482,2e-05,4.72836]
[1712492637205,72.52,69362.4145,0.0,-0.96488,2e-05,4.72108]
[1712492642242,72.52,69363.192,0.0,-0.96486,2e-05,4.72343]
[1712492647274,72.53,69364.0884,0.0,-0.96484,2e-05,4.72585]
[1712492652312,72.53,69359.5785,0.0,-0.96491,2e-05,4.71747]
[1712492657347,72.53,69358.9064,0.0,-0.96492,2e-05,4.7168]
[1712492662381,72.54,69360.0908,0.0,-0.96489,2e-05,4.71985]
[1712492667488,72.54,69361.3654,0.0,-0.96487,2e-05,4.72305]
[1712492673458,72.54,69358.9531,0.0,-0.96492,2e-05,4.71645]
[1712492678493,72.55,69355.5828,0.0,-0.96497,2e-05,4.71044]
[1712492683528,72.55,69350.6397,0.0,-0.96505,2e-05,4.70134]
[1712492688564,72.55,69349.9012,0.0,-0.96506,2e-05,4.70067]
[1712492693598,72.56,69346.7015,0.0,-0.9651,2e-05,4.69512]
[1712492698633,72.56,69345.8821,0.0,-0.96511,2e-05,4.69422]
[1712492703669,72.56,69348.2088,0.0,-0.96507,2e-05,4.69904]
[1712492708703,72.56,69349.2556,0.0,-0.96505,2e-05,4.7013]
[1712492715488,72.56,69354.0784,0.0,-0.96496,2e-05,4.71108]
[1712492720792,72.56,69354.6931,0.0,-0.96495,2e-05,4.71237]
[1712492725827,72.56,69352.9983,0.0,-0.96498,2e-05,4.70904]
[1712492730863,72.56,69354.5005,0.0,-0.96495,2e-05,4.71212]
[1712492733488,72.56,69360.8574,0.0,-0.96486,2e-05,4.72256]
[1712492738919,72.57,69364.8769,0.0,-0.96478,2e-05,4.73118]
[1712492743954,72.57,69369.6439,0.0,-0.96469,2e-05,4.74123]
[1712492748990,72.57,69371.0114,0.0,-0.96467,2e-05,4.74445]
[1712492749996,72.57,69378.0623,0.0,-0.96454,2e-05,4.75869]
[1712492755032,72.57,69381.0513,0.0,-0.96449,2e-05,4.76499]
[1712492760068,72.57,69381.3014,0.0,-0.96448,2e-05,4.76579]
[1712492765102,72.58,69380.9547,0.0,-0.96448,2e-05,4.76537]
[1712492771144,72.58,69375.5566,0.0,-0.96457,2e-05,4.75492]
[1712492776178,72.58,69376.7219,0.0,-0.96455,2e-05,4.75759]
[1712492781215,72.58,69373.5641,0.0,-0.9646,2e-05,4.75162]
[1712492787255,72.58,69372.6393,0.0,-0.96461,2e-05,4.75024]
[1712492792290,72.58,69370.0247,0.0,-0.96467,2e-05,4.74285]
[1712492798331,72.59,69368.5096,0.0,-0.9647,2e-05,4.74038]
[1712492803367,72.59,69366.3636,0.0,-0.96473,2e-05,4.73657]
[1712492807395,72.59,69359.7383,0.0,-0.96484,2e-05,4.72369]
[1712492812434,72.59,69357.5608,0.0,-0.96488,2e-05,4.71931]
[1712492817466,72.59,69356.9853,0.0,-0.96489,2e-05,4.71815]
[1712492822501,72.59,69360.2847,0.0,-0.96483,2e-05,4.72471]
[1712492828542,72.59,69361.817,0.0,-0.96481,2e-05,4.72769]
[1712492834589,72.59,69362.4135,0.0,-0.9648,2e-05,4.72878]
[1712492839619,72.59,69361.1208,0.0,-0.96482,2e-05,4.72612]
[1712492844655,72.59,69361.3641,0.0,-0.96482,2e-05,4.72667]
[1712492849689,72.59,69362.0329,0.0,-0.9648,2e-05,4.72858]
[1712492854730,72.6,69362.4807,0.0,-0.9648,2e-05,4.72748]
[1712492859759,72.6,69357.1797,0.0,-0.96489,2e-05,4.71751]
[1712492864795,72.6,69357.1887,0.0,-0.96489,2e-05,4.71805]
[1712492869829,72.6,69355.8676,0.0,-0.96491,2e-05,4.71541]
[1712492875872,72.6,69353.7425,0.0,-0.96495,2e-05,4.71122]
[1712492880907,72.6,69352.5401,0.0,-0.96497,2e-05,4.70887]
[1712492885943,72.6,69346.4352,0.0,-0.96507,2e-05,4.6968]
[1712492890980,72.6,69345.4501,0.0,-0.96509,2e-05,4.69499]
[1712492896016,72.6,69344.4875,0.0,-0.9651,2e-05,4.69325]
[1712492901049,72.6,69341.6452,0.0,-0.96515,2e-05,4.68781]
[1712492906086,72.61,69340.904,0.0,-0.96516,2e-05,4.68658]
[1712492911123,72.61,69340.4598,0.0,-0.96519,2e-05,4.6834]
[1712492916155,72.61,69340.0249,0.0,-0.96519,2e-05,4.68279]
[1712492921191,72.61,69341.0993,0.0,-0.96517,2e-05,4.68519]
[1712492926224,72.61,69340.5126,0.0,-0.96518,2e-05,4.68427]
[1712492931259,72.61,69337.4607,0.0,-0.96523,2e-05,4.67849]
[1712492936295,72.61,69336.0024,0.0,-0.96525,2e-05,4.67591]
[1712492940488,72.61,69329.5824,0.0,-0.96536,2e-05,4.66349]
[1712492946364,72.62,69328.9871,0.0,-0.96536,2e-05,4.66281]
[1712492949385,72.62,69315.0426,0.0,-0.9656,2e-05,4.63551]
[1712492954421,72.62,69315.5487,0.0,-0.96559,2e-05,4.63716]
[1712492959456,72.62,69314.6805,0.0,-0.9656,2e-05,4.63607]
[1712492964490,72.63,69314.9924,0.0,-0.96559,2e-05,4.63732]
[1712492969528,72.63,69311.7959,0.0,-0.96564,2e-05,4.63165]
[1712492971540,72.63,69322.3756,0.0,-0.96547,2e-05,4.65036]
[1712492977581,72.63,69322.8438,0.0,-0.96545,2e-05,4.65191]
[1712492982615,72.64,69325.5153,0.0,-0.9654,2e-05,4.65767]
[1712492986643,72.64,69332.1083,0.0,-0.96529,2e-05,4.67107]
[1712492991680,72.64,69331.4316,0.0,-0.96529,2e-05,4.67007]
[1712492996715,72.64,69330.1902,0.0,-0.96531,2e-05,4.66799]
[1712493001749,72.64,69331.2594,0.0,-0.96529,2e-05,4.67047]
[1712493006784,72.64,69329.6465,0.0,-0.96532,2e-05,4.66763]
[1712493011819,72.65,69324.6514,0.0,-0.9654,2e-05,4.65815]
[1712493016855,72.65,69325.4521,0.0,-0.96538,2e-05,4.66018]
[1712493021890,72.65,69323.8538,0.0,-0.9654,2e-05,4.65745]
[1712493026925,72.65,69321.0562,0.0,-0.96545,2e-05,4.65241]
[1712493031958,72.65,69320.8278,0.0,-0.96547,2e-05,4.6499]
[1712493036995,72.66,69321.2597,0.0,-0.96545,2e-05,4.65127]
[1712493042033,72.66,69323.8537,0.0,-0.9654,2e-05,4.65688]
[1712493048074,72.66,69322.5255,0.0,-0.96542,2e-05,4.65482]
[1712493054116,72.66,69323.5418,0.0,-0.9654,2e-05,4.65738]
[1712493060164,72.67,69323.4456,0.0,-0.9654,2e-05,4.65772]
[1712493065198,72.67,69322.0198,0.0,-0.96542,2e-05,4.65535]
[1712493070233,72.67,69321.2706,0.0,-0.96543,2e-05,4.65433]
[1712493075269,72.67,69320.373,0.0,-0.96544,2e-05,4.65303]
[1712493080303,72.68,69321.6084,0.0,-0.96541,2e-05,4.65593]
[1712493087488,72.68,69321.6965,0.0,-0.9654,2e-05,4.65673]
[1712493093396,72.68,69331.5639,0.0,-0.96525,2e-05,4.67426]
[1712493095409,72.68,69344.6914,0.0,-0.96502,2e-05,4.70046]
[1712493097425,72.68,69355.2028,0.0,-0.96483,2e-05,4.72144]
[1712493102488,72.68,69354.9282,0.0,-0.96484,2e-05,4.72082]
[1712493107493,72.68,69354.2947,0.0,-0.96485,2e-05,4.71949]
[1712493112528,72.68,69359.3734,0.0,-0.96476,2e-05,4.72967]
[1712493114488,72.68,69366.5557,0.0,-0.96463,2e-05,4.74423]
[1712493119576,72.68,69363.4164,0.0,-0.96468,2e-05,4.73837]
[1712493124613,72.68,69366.7313,0.0,-0.96462,2e-05,4.74539]
[1712493129646,72.69,69362.4794,0.0,-0.96469,2e-05,4.73726]
[1712493134682,72.69,69363.7292,0.0,-0.96467,2e-05,4.74021]
[1712493139717,72.69,69367.9909,0.0,-0.96459,2e-05,4.74922]
[1712493144752,72.69,69374.9946,0.0,-0.96446,2e-05,4.76361]
[1712493149788,72.69,69377.9339,0.0,-0.96441,2e-05,4.76973]
[1712493154824,72.69,69373.1927,0.0,-0.96451,2e-05,4.75784]
[1712493159857,72.69,69374.7558,0.0,-0.96448,2e-05,4.76125]
[1712493164892,72.7,69375.8293,0.0,-0.96446,2e-05,4.76365]
[1712493169931,72.7,69377.0344,0.0,-0.96443,2e-05,4.76629]
[1712493174963,72.7,69376.8875,0.0,-0.96443,2e-05,4.76622]
[1712493179997,72.7,69376.2414,0.0,-0.96444,2e-05,4.76514]
[1712493185032,72.7,69377.2847,0.0,-0.96442,2e-05,4.76745]
[1712493190074,72.7,69367.4481,0.0,-0.9646,2e-05,4.74793]
[1712493195108,72.7,69366.1858,0.0,-0.96461,2e-05,4.74577]
[1712493200143,72.7,69366.5087,0.0,-0.9646,2e-05,4.74679]
[1712493205177,72.71,69368.2286,0.0,-0.96457,2e-05,4.75059]
[1712493210213,72.71,69368.6784,0.0,-0.96456,2e-05,4.75182]
[1712493215249,72.71,69368.5597,0.0,-0.96458,2e-05,4.74936]
[1712493220285,72.71,69367.5628,0.0,-0.96459,2e-05,4.7477]
[1712493225347,72.71,69367.5684,0.0,-0.96459,2e-05,4.74807]
[1712493230355,72.71,69367.0756,0.0,-0.96459,2e-05,4.74743]
[1712493235391,72.72,69365.9844,0.0,-0.96461,2e-05,4.74562]
[1712493240426,72.72,69365.6642,0.0,-0.96461,2e-05,4.74535]
[1712493246467,72.72,69364.8465,0.0,-0.96462,2e-05,4.74417]
[1712493252489,72.72,69364.8289,0.0,-0.96462,2e-05,4.74458]
[1712493257544,72.72,69364.8341,0.0,-0.96462,2e-05,4.74497]
[1712493263586,72.73,69364.1557,0.0,-0.96462,2e-05,4.74406]
[1712493268621,72.73,69366.9845,0.0,-0.96457,2e-05,4.75008]
[1712493273655,72.73,69372.5504,0.0,-0.96449,2e-05,4.75894]
[1712493276488,72.73,69380.0584,0.0,-0.96435,2e-05,4.77414]
[1712493281712,72.73,69375.447,0.0,-0.96443,2e-05,4.76503]
[1712493286746,72.73,69374.2798,0.0,-0.96445,2e-05,4.76291]
[1712493291782,72.73,69375.2196,0.0,-0.96443,2e-05,4.76502]
[1712493297488,72.73,69378.7547,0.0,-0.96437,2e-05,4.77232]
[1712493302859,72.73,69378.5832,0.0,-0.96437,2e-05,4.77213]
[1712493307896,72.73,69380.2307,0.0,-0.96434,2e-05,4.77561]
[1712493313936,72.73,69382.4755,0.0,-0.9643,2e-05,4.78024]
[1712493319977,72.73,69383.0443,0.0,-0.96429,2e-05,4.78148]
[1712493325016,72.73,69384.1474,0.0,-0.96427,2e-05,4.78376]
[1712493330051,72.73,69390.3912,0.0,-0.96416,2e-05,4.79635]
[1712493335086,72.73,69389.2956,0.0,-0.9642,2e-05,4.79154]
[1712493340122,72.73,69388.8459,0.0,-0.9642,2e-05,4.79063]
[1712493345157,72.73,69388.9896,0.0,-0.9642,2e-05,4.79091]
[1712493350192,72.73,69387.2325,0.0,-0.96423,2e-05,4.78739]
[1712493355226,72.73,69387.8981,0.0,-0.96422,2e-05,4.78875]
[1712493360262,72.73,69388.4228,0.0,-0.96421,2e-05,4.78982]
[1712493362275,72.73,69380.9574,0.0,-0.96434,2e-05,4.77481]
[1712493366304,72.74,69372.6178,0.0,-0.96449,2e-05,4.75819]
[1712493371339,72.74,69367.8095,0.0,-0.96457,2e-05,4.74884]
[1712493375365,72.74,69361.0971,0.0,-0.96469,2e-05,4.7357]
[1712493380401,72.74,69356.7545,0.0,-0.96476,2e-05,4.72697]
[1712493385436,72.74,69356.7429,0.0,-0.96476,2e-05,4.7268]
[1712493390472,72.74,69361.0116,0.0,-0.96469,2e-05,4.73529]
[1712493396488,72.74,69365.2423,0.0,-0.96463,2e-05,4.74169]
[1712493401556,72.74,69367.3237,0.0,-0.96459,2e-05,4.74621]
[1712493406591,72.74,69365.4814,0.0,-0.96462,2e-05,4.74289]
[1712493412634,72.74,69369.1292,0.0,-0.96455,2e-05,4.75061]
[1712493417668,72.75,69370.2171,0.0,-0.96453,2e-05,4.75309]
[1712493422704,72.75,69369.1023,0.0,-0.96455,2e-05,4.75117]
[1712493427739,72.75,69367.678,0.0,-0.96457,2e-05,4.74863]
[1712493431765,72.75,69373.9271,0.0,-0.96446,2e-05,4.7614]
[1712493436802,72.75,69373.6602,0.0,-0.96446,2e-05,4.76108]
[1712493441835,72.75,69375.2691,0.0,-0.96443,2e-05,4.76452]
[1712493447488,72.75,69377.777,0.0,-0.96438,2e-05,4.76977]
[1712493452913,72.75,69376.5924,0.0,-0.96442,2e-05,4.76499]
[1712493457950,72.75,69373.6785,0.0,-0.96447,2e-05,4.75934]
[1712493462983,72.76,69372.6427,0.0,-0.96448,2e-05,4.75752]
[1712493468018,72.76,69376.8373,0.0,-0.96441,2e-05,4.76616]
[1712493474059,72.76,69379.5981,0.0,-0.96436,2e-05,4.77192]
[1712493479095,72.76,69379.0783,0.0,-0.96437,2e-05,4.77102]
[1712493483123,72.76,69386.5761,0.0,-0.96423,2e-05,4.78621]
[1712493489165,72.76,69389.3512,0.0,-0.96418,2e-05,4.79177]
[1712493494202,72.76,69390.1666,0.0,-0.96417,2e-05,4.79339]
[1712493496213,72.76,69398.4748,0.0,-0.96402,2e-05,4.81014]
[1712493498228,72.76,69406.3639,0.0,-0.96388,2e-05,4.82601]
[1712493503262,72.76,69405.8824,0.0,-0.96389,2e-05,4.82475]
[1712493507291,72.76,69399.2751,0.0,-0.96401,2e-05,4.81117]
[1712493513332,72.75,69401.1266,0.0,-0.964,2e-05,4.8121]
[1712493518369,72.75,69404.5109,0.0,-0.96394,2e-05,4.81877]
[1712493523402,72.75,69405.5954,0.0,-0.96392,2e-05,4.82072]
[1712493528488,72.75,69405.2639,0.0,-0.96393,2e-05,4.81981]
[1712493534484,72.75,69402.4213,0.0,-0.96398,2e-05,4.81381]
[1712493539516,72.75,69402.7824,0.0,-0.96398,2e-05,4.81435]
[1712493544550,72.75,69403.1367,0.0,-0.96398,2e-05,4.81487]
[1712493549586,72.75,69406.5812,0.0,-0.96392,2e-05,4.82163]
[1712493554620,72.75,69406.2048,0.0,-0.96392,2e-05,4.82062]
[1712493561488,72.74,69406.729,0.0,-0.96392,2e-05,4.82134]
[1712493567488,72.74,69408.7317,0.0,-0.96389,2e-05,4.82507]
[1712493572755,72.74,69407.8662,0.0,-0.96392,2e-05,4.82047]
[1712493577790,72.74,69413.4198,0.0,-0.96382,2e-05,4.83145]
[1712493582825,72.74,69414.3442,0.0,-0.96381,2e-05,4.83299]
[1712493588488,72.74,69414.6367,0.0,-0.96381,2e-05,4.83317]
[1712493593899,72.74,69414.9435,0.0,-0.96381,2e-05,4.83346]
[1712493598936,72.73,69417.132,0.0,-0.96377,2e-05,4.83754]
[1712493603972,72.73,69417.977,0.0,-0.96376,2e-05,4.83886]
[1712493609005,72.73,69420.3853,0.0,-0.96372,2e-05,4.84334]
[1712493612026,72.73,69427.8639,0.0,-0.96359,2e-05,4.8583]
[1712493615047,72.73,69420.6301,0.0,-0.96372,2e-05,4.84326]
[1712493620082,72.73,69416.4311,0.0,-0.9638,2e-05,4.83437]
[1712493625117,72.72,69418.3872,0.0,-0.96377,2e-05,4.83798]
[1712493629146,72.72,69426.2292,0.0,-0.96363,2e-05,4.8536]
[1712493634179,72.72,69431.4562,0.0,-0.96356,2e-05,4.86111]
[1712493636198,72.72,69438.3085,0.0,-0.96344,2e-05,4.87484]
[1712493641235,72.72,69431.6349,0.0,-0.96357,2e-05,4.86048]
[1712493646269,72.71,69436.7763,0.0,-0.96348,2e-05,4.87049]
[1712493651305,72.71,69437.4256,0.0,-0.96347,2e-05,4.87104]
[1712493656340,72.71,69437.6415,0.0,-0.96347,2e-05,4.87085]
[1712493661375,72.7,69437.1051,0.0,-0.96349,2e-05,4.86912]
[1712493666488,72.7,69434.4709,0.0,-0.96354,2e-05,4.86316]
[1712493671446,72.7,69426.1758,0.0,-0.9637,2e-05,4.84572]
[1712493675472,72.7,69416.3452,0.0,-0.96388,2e-05,4.82544]
[1712493681488,72.7,69417.8887,0.0,-0.96385,2e-05,4.82823]
[1712493686549,72.7,69417.8748,0.0,-0.96385,2e-05,4.82791]
[1712493691585,72.69,69418.1125,0.0,-0.96387,2e-05,4.82552]
[1712493696650,72.69,69418.4111,0.0,-0.96387,2e-05,4.82586]
[1712493701657,72.69,69422.2089,0.0,-0.9638,2e-05,4.83327]
[1712493705488,72.69,69434.7109,0.0,-0.96358,2e-05,4.85841]
[1712493710720,72.69,69435.4144,0.0,-0.96357,2e-05,4.85932]
[1712493715754,72.69,69437.0172,0.0,-0.96355,2e-05,4.86205]
[1712493720790,72.68,69437.8308,0.0,-0.96354,2e-05,4.86315]
[1712493725836,72.68,69441.3595,0.0,-0.96348,2e-05,4.86979]
[1712493730864,72.68,69441.6265,0.0,-0.96348,2e-05,4.86972]
[1712493735899,72.68,69441.9118,0.0,-0.96348,2e-05,4.86971]
[1712493740934,72.67,69442.8748,0.0,-0.96347,2e-05,4.87107]
[1712493746977,72.67,69447.0733,0.0,-0.9634,2e-05,4.87884]
[1712493752012,72.67,69449.5194,0.0,-0.96338,2e-05,4.88055]
[1712493757046,72.66,69449.5812,0.0,-0.96339,2e-05,4.87999]
[1712493762081,72.66,69452.4623,0.0,-0.96334,2e-05,4.88517]
[1712493767117,72.66,69456.9617,0.0,-0.96327,2e-05,4.89365]
[1712493772151,72.65,69458.1877,0.0,-0.96325,2e-05,4.89537]
[1712493777187,72.65,69455.8927,0.0,-0.9633,2e-05,4.88989]
[1712493782224,72.65,69460.4103,0.0,-0.96323,2e-05,4.89836]
[1712493786250,72.64,69467.564,0.0,-0.9631,2e-05,4.91235]
[1712493791285,72.64,69477.005,0.0,-0.96294,2e-05,4.93076]
[1712493792488,72.64,69486.9756,0.0,-0.96276,2e-05,4.95087]
[1712493797327,72.63,69493.3233,0.0,-0.96265,2e-05,4.96297]
[1712493802363,72.62,69498.7453,0.0,-0.96257,2e-05,4.97282]
[1712493806392,72.62,69491.4782,0.0,-0.96271,2e-05,4.9567]
[1712493810420,72.61,69484.3702,0.0,-0.96285,2e-05,4.94076]
[1712493815453,72.61,69482.7141,0.0,-0.96291,2e-05,4.93359]
[1712493820490,72.6,69485.7639,0.0,-0.96286,2e-05,4.93878]
[1712493824597,72.6,69492.3918,0.0,-0.96275,2e-05,4.9515]
[1712493828488,72.6,69499.1155,0.0,-0.96264,2e-05,4.96439]
[1712493834488,72.59,69497.3981,0.0,-0.96268,2e-05,4.95927]
[1712493840488,72.58,69498.7131,0.0,-0.96267,2e-05,4.96044]
[1712493845667,72.58,69496.7874,0.0,-0.96272,2e-05,4.9552]
[1712493850702,72.57,69503.2508,0.0,-0.96261,2e-05,4.96732]
[1712493855737,72.56,69503.3491,0.0,-0.96262,2e-05,4.96618]
[1712493860771,72.56,69503.9533,0.0,-0.96262,2e-05,4.96609]
[1712493863793,72.56,69494.5568,0.0,-0.9628,2e-05,4.94588]
[1712493868829,72.55,69497.3368,0.0,-0.96276,2e-05,4.95049]
[1712493873864,72.55,69498.056,0.0,-0.96278,2e-05,4.94814]
[1712493879488,72.54,69495.3676,0.0,-0.96284,2e-05,4.9412]
[1712493884940,72.53,69494.5793,0.0,-0.96287,2e-05,4.93846]
[1712493889974,72.53,69494.3352,0.0,-0.96288,2e-05,4.93685]
[1712493895015,72.52,69494.2162,0.0,-0.96289,2e-05,4.93551]
[1712493900050,72.52,69494.3621,0.0,-0.9629,2e-05,4.93475]
[1712493905085,72.51,69501.6648,0.0,-0.96278,2e-05,4.94874]
[1712493910121,72.51,69498.2175,0.0,-0.96285,2e-05,4.9405]
[1712493915155,72.5,69501.0886,0.0,-0.96281,2e-05,4.94531]
[1712493920192,72.5,69496.5146,0.0,-0.9629,2e-05,4.93478]
[1712493925226,72.49,69503.9798,0.0,-0.96278,2e-05,4.94911]
[1712493930261,72.49,69507.8541,0.0,-0.96272,2e-05,4.95595]
[1712493935296,72.48,69522.3067,0.0,-0.96248,2e-05,4.98205]
[1712493938316,72.48,69510.0862,0.0,-0.96271,2e-05,4.95587]
[1712493939324,72.48,69502.6651,0.0,-0.96285,2e-05,4.94029]
[1712493944359,72.47,69511.0819,0.0,-0.96271,2e-05,4.95656]
[1712493949395,72.47,69513.0228,0.0,-0.96268,2e-05,4.95932]
[1712493954430,72.46,69505.1604,0.0,-0.96284,2e-05,4.94186]
[1712493956442,72.46,69498.7769,0.0,-0.96296,2e-05,4.92825]
[1712493961478,72.46,69492.9329,0.0,-0.96307,2e-05,4.91526]
[1712493965507,72.45,69499.4982,0.0,-0.96296,2e-05,4.92808]
[1712493970541,72.45,69501.2791,0.0,-0.96294,2e-05,4.93078]
[1712493975576,72.45,69502.3926,0.0,-0.96293,2e-05,4.93208]
[1712493981488,72.44,69503.3726,0.0,-0.96292,2e-05,4.93288]
[1712493986653,72.43,69499.0975,0.0,-0.96301,2e-05,4.92288]
[1712493993488,72.43,69499.1941,0.0,-0.96304,2e-05,4.91935]
[1712493998738,72.43,69499.3283,0.0,-0.96304,2e-05,4.91855]
[1712494003778,72.42,69500.0142,0.0,-0.96304,2e-05,4.91907]
[1712494008808,72.42,69496.9759,0.0,-0.9631,2e-05,4.91193]
[1712494013844,72.41,69493.2077,0.0,-0.96318,2e-05,4.90337]
[1712494016867,72.41,69475.7664,0.0,-0.9635,2e-05,4.86713]
[1712494017872,72.41,69464.7054,0.0,-0.9637,2e-05,4.84444]
[1712494020894,72.41,69458.415,0.0,-0.96381,2e-05,4.83145]
[1712494023916,72.41,69451.6029,0.0,-0.96394,2e-05,4.81748]
[1712494024922,72.41,69439.6702,0.0,-0.96415,2e-05,4.79325]
[1712494029957,72.41,69437.6837,0.0,-0.96419,2e-05,4.78937]
[1712494031971,72.41,69446.0668,0.0,-0.96404,2e-05,4.80641]
[1712494037006,72.41,69439.7569,0.0,-0.96415,2e-05,4.79366]
[1712494042042,72.41,69443.3262,0.0,-0.96408,2e-05,4.80102]
[1712494047077,72.41,69442.4896,0.0,-0.9641,2e-05,4.79936]
[1712494052113,72.41,69438.9798,0.0,-0.96418,2e-05,4.78973]
[1712494057147,72.41,69436.4649,0.0,-0.96422,2e-05,4.78481]
[1712494062186,72.41,69431.5859,0.0,-0.96431,2e-05,4.77514]
[1712494067221,72.41,69429.6477,0.0,-0.96434,2e-05,4.77101]
[1712494072255,72.41,69427.5895,0.0,-0.96438,2e-05,4.76652]
[1712494077293,72.41,69428.1363,0.0,-0.96438,2e-05,4.76731]
[1712494082328,72.41,69428.3048,0.0,-0.96438,2e-05,4.76733]
[1712494087365,72.41,69427.0883,0.0,-0.9644,2e-05,4.76444]
[1712494092398,72.41,69426.086,0.0,-0.96442,2e-05,4.76198]
[1712494097432,72.4,69428.7845,0.0,-0.96438,2e-05,4.76701]
[1712494102468,72.4,69426.0147,0.0,-0.96443,2e-05,4.76098]
[1712494107488,72.4,69427.6124,0.0,-0.96441,2e-05,4.76379]
[1712494111533,72.4,69434.7702,0.0,-0.9643,2e-05,4.77532]
[1712494112539,72.4,69450.2651,0.0,-0.96403,2e-05,4.8066]
[1712494113488,72.4,69442.4449,0.0,-0.96417,2e-05,4.79059]
[1712494118580,72.39,69436.3559,0.0,-0.96428,2e-05,4.77762]
[1712494123616,72.39,69428.2719,0.0,-0.96443,2e-05,4.76077]
[1712494128488,72.39,69419.4296,0.0,-0.96459,2e-05,4.74259]
[1712494132680,72.39,69403.6966,0.0,-0.96487,2e-05,4.71081]
[1712494137488,72.39,69394.4859,0.0,-0.96504,2e-05,4.69191]
[1712494140488,72.39,69387.073,0.0,-0.96517,2e-05,4.67677]
[1712494145770,72.38,69383.8682,0.0,-0.96523,2e-05,4.66983]
[1712494147784,72.38,69375.1811,0.0,-0.96539,2e-05,4.65184]
[1712494148792,72.38,69362.1835,0.0,-0.96562,2e-05,4.62578]
[1712494150807,72.38,69370.9741,0.0,-0.96547,2e-05,4.6427]
[1712494154833,72.37,69363.3911,0.0,-0.96561,2e-05,4.6266]
[1712494159868,72.37,69346.1338,0.0,-0.96592,2e-05,4.5911]
[1712494160874,72.36,69338.2645,0.0,-0.96606,2e-05,4.5753]
[1712494161884,72.36,69331.8144,0.0,-0.96617,2e-05,4.56235]
[1712494165911,72.36,69341.7356,0.0,-0.96601,2e-05,4.58108]
[1712494169938,72.36,69348.576,0.0,-0.9659,2e-05,4.59381]
[1712494172959,72.35,69341.4465,0.0,-0.96604,2e-05,4.57669]
[1712494177993,72.35,69338.9009,0.0,-0.96609,2e-05,4.57063]
[1712494183029,72.34,69338.8887,0.0,-0.96611,2e-05,4.56927]
[1712494188063,72.34,69339.5022,0.0,-0.96611,2e-05,4.56905]
[1712494193099,72.33,69342.8142,0.0,-0.96607,2e-05,4.57413]
[1712494198132,72.32,69349.8335,0.0,-0.96596,2e-05,4.58643]
[1712494203168,72.32,69344.6678,0.0,-0.96606,2e-05,4.57474]
[1712494208204,72.31,69347.5289,0.0,-0.96602,2e-05,4.57892]
[1712494213240,72.3,69346.3015,0.0,-0.96606,2e-05,4.57504]
[1712494218274,72.3,69346.7842,0.0,-0.96606,2e-05,4.57454]
[1712494223308,72.29,69349.2761,0.0,-0.96603,2e-05,4.578]
[1712494228355,72.28,69346.5213,0.0,-0.96609,2e-05,4.57115]
[1712494231373,72.28,69353.3933,0.0,-0.966,2e-05,4.58126]
[1712494236407,72.27,69362.5093,0.0,-0.96586,2e-05,4.59773]
[1712494242450,72.26,69367.3485,0.0,-0.96579,2e-05,4.60531]
[1712494246478,72.26,69359.2238,0.0,-0.96595,2e-05,4.58792]
[1712494251488,72.25,69357.5114,0.0,-0.96599,2e-05,4.583]
[1712494256548,72.24,69354.374,0.0,-0.96606,2e-05,4.57534]
[1712494261584,72.24,69353.005,0.0,-0.96609,2e-05,4.57124]
[1712494267625,72.23,69354.3891,0.0,-0.96608,2e-05,4.5728]
[1712494272659,72.23,69356.9191,0.0,-0.96604,2e-05,4.577]
[1712494277695,72.22,69361.5125,0.0,-0.96597,2e-05,4.58524]
[1712494279709,72.22,69371.0205,0.0,-0.96581,2e-05,4.60364]
[1712494284745,72.22,69375.5564,0.0,-0.96574,2e-05,4.61158]
[1712494289779,72.21,69379.9982,0.0,-0.96568,2e-05,4.61864]
[1712494296488,72.2,69380.634,0.0,-0.96571,2e-05,4.61488]
[1712494301862,72.19,69381.2708,0.0,-0.96571,2e-05,4.61441]
[1712494306899,72.18,69380.9018,0.0,-0.96574,2e-05,4.61196]
[1712494313949,72.17,69383.7867,0.0,-0.96571,2e-05,4.61494]
[1712494318982,72.16,69383.2019,0.0,-0.96574,2e-05,4.61207]
[1712494324019,72.16,69388.0373,0.0,-0.96566,2e-05,4.62031]
[1712494327040,72.16,69397.616,0.0,-0.9655,2e-05,4.63942]
[1712494328045,72.16,69404.8617,0.0,-0.96537,2e-05,4.65398]
[1712494332075,72.16,69414.4887,0.0,-0.9652,2e-05,4.67362]
[1712494334087,72.16,69422.7651,0.0,-0.96505,2e-05,4.69032]
[1712494339123,72.16,69422.5837,0.0,-0.96505,2e-05,4.69021]
[1712494342143,72.16,69430.2934,0.0,-0.96492,2e-05,4.7058]
[1712494344158,72.16,69437.5373,0.0,-0.96479,2e-05,4.7204]
[1712494346172,72.16,69444.6919,0.0,-0.96466,2e-05,4.7348]
[1712494351205,72.16,69445.4363,0.0,-0.96467,2e-05,4.73359]
[1712494356242,72.16,69444.8849,0.0,-0.96468,2e-05,4.73238]
[1712494361276,72.16,69444.5033,0.0,-0.96469,2e-05,4.73156]
[1712494366312,72.16,69446.101,0.0,-0.96466,2e-05,4.73468]
[1712494371346,72.16,69445.9228,0.0,-0.96466,2e-05,4.73424]
[1712494376382,72.16,69442.583,0.0,-0.96472,2e-05,4.72743]
[1712494381416,72.16,69441.7607,0.0,-0.96474,2e-05,4.72575]
[1712494386452,72.16,69441.8375,0.0,-0.96474,2e-05,4.72588]
[1712494392488,72.16,69435.7059,0.0,-0.96484,2e-05,4.71359]
[1712494397540,72.16,69434.6462,0.0,-0.96486,2e-05,4.71153]
[1712494402573,72.16,69443.2237,0.0,-0.96471,2e-05,4.72885]
[1712494407610,72.16,69445.9187,0.0,-0.96466,2e-05,4.7342]
[1712494413488,72.16,69450.1345,0.0,-0.96461,2e-05,4.73997]
[1712494418689,72.16,69452.1297,0.0,-0.96457,2e-05,4.74384]
[1712494420701,72.16,69463.9312,0.0,-0.96436,2e-05,4.76763]
[1712494422488,72.15,69478.6066,0.0,-0.9641,2e-05,4.79727]
[1712494427751,72.15,69481.5857,0.0,-0.96405,2e-05,4.80271]
[1712494432785,72.15,69485.4206,0.0,-0.96399,2e-05,4.80984]
[1712494437822,72.15,69483.1907,0.0,-0.96404,2e-05,4.80462]
[1712494442858,72.14,69483.5457,0.0,-0.96404,2e-05,4.80469]
[1712494447893,72.14,69489.8291,0.0,-0.96393,2e-05,4.81682]
[1712494451921,72.14,69482.3961,0.0,-0.96407,2e-05,4.80109]
[1712494456956,72.13,69478.913,0.0,-0.96414,2e-05,4.79342]
[1712494461991,72.13,69480.1298,0.0,-0.96412,2e-05,4.79533]
[1712494464005,72.13,69472.8681,0.0,-0.96425,2e-05,4.78034]
[1712494467488,72.13,69466.0629,0.0,-0.96438,2e-05,4.76621]
[1712494473069,72.13,69461.8458,0.0,-0.96447,2e-05,4.7548]
[1712494476089,72.13,69469.4504,0.0,-0.96434,2e-05,4.77004]
[1712494481124,72.13,69473.2581,0.0,-0.96427,2e-05,4.77738]
[1712494486159,72.12,69471.3751,0.0,-0.96431,2e-05,4.77315]
[1712494491195,72.12,69473.3662,0.0,-0.96428,2e-05,4.7768]
[1712494492201,72.12,69465.6086,0.0,-0.96442,2e-05,4.76092]
[1712494496229,72.12,69473.1629,0.0,-0.96429,2e-05,4.77597]
[1712494501264,72.12,69473.8722,0.0,-0.96428,2e-05,4.777]
[1712494506299,72.12,69474.0555,0.0,-0.96428,2e-05,4.77696]
[1712494511334,72.12,69474.0649,0.0,-0.96428,2e-05,4.77664]
[1712494514356,72.11,69467.668,0.0,-0.9644,2e-05,4.76337]
[1712494517377,72.11,69460.0762,0.0,-0.96454,2e-05,4.74783]
[1712494518384,72.11,69467.976,0.0,-0.9644,2e-05,4.76378]
[1712494523419,72.11,69467.3139,0.0,-0.96441,2e-05,4.76213]
[1712494528455,72.11,69466.5768,0.0,-0.96443,2e-05,4.76035]
[1712494533488,72.11,69464.1454,0.0,-0.96449,2e-05,4.75259]
[1712494538524,72.11,69462.0349,0.0,-0.96453,2e-05,4.7481]
[1712494544567,72.11,69465.3425,0.0,-0.96447,2e-05,4.75453]
[1712494549601,72.11,69470.3218,0.0,-0.96439,2e-05,4.76434]
[1712494554640,72.1,69467.6371,0.0,-0.96444,2e-05,4.75861]
[1712494559678,72.1,69469.3006,0.0,-0.96441,2e-05,4.7617]
[1712494564714,72.1,69469.4659,0.0,-0.96441,2e-05,4.76174]
[1712494569749,72.1,69467.5122,0.0,-0.96445,2e-05,4.75751]
[1712494574784,72.1,69463.3676,0.0,-0.96452,2e-05,4.74891]
[1712494579818,72.1,69462.6447,0.0,-0.96454,2e-05,4.74727]
[1712494584855,72.1,69456.8476,0.0,-0.96464,2e-05,4.73543]
[1712494588882,72.1,69448.3714,0.0,-0.96479,2e-05,4.7183]
[1712494593918,72.1,69450.89,0.0,-0.96476,2e-05,4.72088]
[1712494598952,72.1,69448.79,0.0,-0.9648,2e-05,4.71669]
[1712494603987,72.1,69446.2648,0.0,-0.96485,2e-05,4.71167]
[1712494610031,72.1,69442.7359,0.0,-0.96491,2e-05,4.70476]
[1712494616072,72.1,69441.0755,0.0,-0.96493,2e-05,4.70165]
[1712494621109,72.1,69438.887,0.0,-0.96497,2e-05,4.69745]
[1712494625135,72.1,69431.682,0.0,-0.9651,2e-05,4.68319]
[1712494630170,72.1,69426.9801,0.0,-0.96517,2e-05,4.67415]
[1712494635207,72.11,69429.3061,0.0,-0.96513,2e-05,4.67921]
[1712494638488,72.11,69435.7563,0.0,-0.96501,2e-05,4.69242]
[1712494644267,72.11,69435.0398,0.0,-0.96502,2e-05,4.69123]
[1712494649302,72.11,69434.6517,0.0,-0.96503,2e-05,4.69078]
[1712494654336,72.11,69434.7379,0.0,-0.96504,2e-05,4.68861]
[1712494659373,72.11,69433.6198,0.0,-0.96506,2e-05,4.68672]
[1712494664408,72.11,69431.7678,0.0,-0.96509,2e-05,4.68332]
[1712494669443,72.12,69431.2523,0.0,-0.96509,2e-05,4.68265]
[1712494674476,72.12,69431.064,0.0,-0.9651,2e-05,4.68262]
[1712494677488,72.12,69437.4426,0.0,-0.96498,2e-05,4.69558]
[1712494682533,72.12,69441.045,0.0,-0.96492,2e-05,4.70304]
[1712494687568,72.12,69441.5617,0.0,-0.96491,2e-05,4.70424]
[1712494692604,72.12,69439.0293,0.0,-0.96495,2e-05,4.69931]
[1712494697638,72.12,69442.9845,0.0,-0.96488,2e-05,4.70745]
[1712494703680,72.12,69439.2304,0.0,-0.96494,2e-05,4.70012]
[1712494708718,72.12,69438.2599,0.0,-0.96496,2e-05,4.69838]
[1712494713751,72.12,69436.6152,0.0,-0.965,2e-05,4.69272]
[1712494718785,72.13,69442.1871,0.0,-0.9649,2e-05,4.70415]
[1712494725488,72.13,69440.6723,0.0,-0.96493,2e-05,4.70135]
[1712494730873,72.13,69440.3518,0.0,-0.96493,2e-05,4.70088]
[1712494737488,72.13,69436.3337,0.0,-0.965,2e-05,4.69314]
[1712494742959,72.13,69436.9981,0.0,-0.96498,2e-05,4.69471]
[1712494747992,72.13,69441.4066,0.0,-0.9649,2e-05,4.70375]
[1712494753027,72.13,69441.0292,0.0,-0.96491,2e-05,4.70315]
[1712494758488,72.13,69445.3606,0.0,-0.96483,2e-05,4.71199]
[1712494764488,72.13,69444.9954,0.0,-0.96484,2e-05,4.71136]
[1712494770146,72.13,69445.0914,0.0,-0.96483,2e-05,4.71165]
[1712494775183,72.13,69443.152,0.0,-0.96489,2e-05,4.70532]
[1712494780217,72.13,69438.2079,0.0,-0.96497,2e-05,4.69557]
[1712494785488,72.14,69437.6954,0.0,-0.96498,2e-05,4.69476]
[1712494791292,72.14,69442.4981,0.0,-0.96489,2e-05,4.70467]
[1712494796328,72.14,69443.0284,0.0,-0.96488,2e-05,4.70587]
[1712494801364,72.14,69438.1917,0.0,-0.96496,2e-05,4.69633]
[1712494803488,72.14,69429.1433,0.0,-0.96512,2e-05,4.67835]
[1712494809419,72.14,69426.2621,0.0,-0.96517,2e-05,4.67296]
[1712494811433,72.14,69433.1442,0.0,-0.96505,2e-05,4.68688]
[1712494813448,72.14,69439.3353,0.0,-0.96494,2e-05,4.69939]
[1712494818484,72.14,69438.774,0.0,-0.96495,2e-05,4.69847]
[1712494821488,72.14,69445.1873,0.0,-0.96483,2e-05,4.71145]
[1712494823519,72.14,69454.5574,0.0,-0.96466,2e-05,4.73034]
[1712494828554,72.14,69454.3873,0.0,-0.96467,2e-05,4.72993]
[1712494834597,72.14,69458.116,0.0,-0.96462,2e-05,4.73478]
[1712494840639,72.14,69457.976,0.0,-0.96462,2e-05,4.73438]
[1712494846680,72.14,69453.406,0.0,-0.96471,2e-05,4.72511]
[1712494851716,72.14,69451.92,0.0,-0.96473,2e-05,4.72214]
[1712494856750,72.14,69453.2325,0.0,-0.96471,2e-05,4.72478]
[1712494862793,72.14,69453.0665,0.0,-0.96471,2e-05,4.72443]
[1712494867827,72.14,69452.9148,0.0,-0.96472,2e-05,4.72412]
[1712494872864,72.14,69454.4663,0.0,-0.96469,2e-05,4.72721]
[1712494877899,72.14,69455.4032,0.0,-0.96467,2e-05,4.72906]
[1712494883939,72.14,69460.5991,0.0,-0.96458,2e-05,4.73944]
[1712494888975,72.14,69462.3362,0.0,-0.96455,2e-05,4.7428]
[1712494894011,72.14,69464.1244,0.0,-0.96454,2e-05,4.74367]
[1712494898049,72.14,69455.1458,0.0,-0.9647,2e-05,4.72545]
[1712494900057,72.14,69445.3391,0.0,-0.96487,2e-05,4.70572]
[1712494902070,72.14,69439.1326,0.0,-0.96498,2e-05,4.69333]
[1712494907104,72.14,69435.8722,0.0,-0.96504,2e-05,4.68707]
[1712494909118,72.14,69442.2792,0.0,-0.96492,2e-05,4.70002]
[1712494914154,72.14,69442.5753,0.0,-0.96492,2e-05,4.70079]
[1712494919190,72.14,69442.2592,0.0,-0.96492,2e-05,4.70031]
[1712494924226,72.14,69441.9444,0.0,-0.96492,2e-05,4.69985]
[1712494929488,72.14,69442.4675,0.0,-0.96491,2e-05,4.70108]
[1712494935300,72.14,69442.8696,0.0,-0.9649,2e-05,4.70209]
[1712494940338,72.15,69449.4776,0.0,-0.96479,2e-05,4.71549]
[1712494945371,72.15,69449.7382,0.0,-0.96478,2e-05,4.71606]
[1712494950404,72.15,69450.4163,0.0,-0.96477,2e-05,4.71747]
[1712494955441,72.15,69450.4005,0.0,-0.96479,2e-05,4.71492]
[1712494960475,72.15,69451.418,0.0,-0.96477,2e-05,4.71702]
[1712494965488,72.15,69444.5034,0.0,-0.96489,2e-05,4.70322]
[1712494970545,72.15,69443.8448,0.0,-0.9649,2e-05,4.70206]
[1712494975582,72.15,69452.9375,0.0,-0.96474,2e-05,4.7205]
[1712494980616,72.15,69452.9192,0.0,-0.96474,2e-05,4.72047]
[1712494985652,72.15,69451.6669,0.0,-0.96476,2e-05,4.71796]
[1712494990684,72.15,69453.9513,0.0,-0.96472,2e-05,4.72257]
[1712494996728,72.15,69452.8546,0.0,-0.96474,2e-05,4.72038]
[1712495001764,72.15,69453.5797,0.0,-0.96473,2e-05,4.72185]
[1712495006796,72.15,69453.67,0.0,-0.96472,2e-05,4.72204]
[1712495010826,72.15,69460.4636,0.0,-0.9646,2e-05,4.73574]
[1712495015860,72.15,69463.7743,0.0,-0.96456,2e-05,4.73971]
[1712495020894,72.15,69461.2961,0.0,-0.96461,2e-05,4.73457]
[1712495023916,72.15,69453.6394,0.0,-0.96475,2e-05,4.7191]
[1712495028951,72.15,69451.6904,0.0,-0.96478,2e-05,4.71524]
[1712495034488,72.15,69452.2454,0.0,-0.96477,2e-05,4.71641]
[1712495040028,72.15,69452.2912,0.0,-0.96477,2e-05,4.71656]
[1712495045066,72.15,69448.1858,0.0,-0.96484,2e-05,4.70835]
[1712495049093,72.15,69456.2627,0.0,-0.9647,2e-05,4.72464]
[1712495054127,72.15,69456.9821,0.0,-0.96468,2e-05,4.72607]
[1712495061175,72.15,69456.5555,0.0,-0.96469,2e-05,4.72517]
[1712495066214,72.15,69451.1017,0.0,-0.96479,2e-05,4.7142]
[1712495071249,72.15,69451.6861,0.0,-0.9648,2e-05,4.71286]
[1712495076488,72.15,69448.7172,0.0,-0.96485,2e-05,4.70697]
[1712495082326,72.15,69457.5953,0.0,-0.96469,2e-05,4.72498]
[1712495087360,72.15,69457.6128,0.0,-0.96469,2e-05,4.725]
[1712495092396,72.15,69454.529,0.0,-0.96474,2e-05,4.71878]
[1712495097430,72.15,69450.2293,0.0,-0.96482,2e-05,4.7102]
[1712495102466,72.15,69451.3234,0.0,-0.9648,2e-05,4.71249]
[1712495107499,72.15,69453.816,0.0,-0.96475,2e-05,4.71756]
[1712495114548,72.15,69455.7929,0.0,-0.96472,2e-05,4.72156]
[1712495119587,72.15,69457.6535,0.0,-0.96469,2e-05,4.72529]
[1712495124620,72.15,69457.2267,0.0,-0.96469,2e-05,4.72441]
[1712495129654,72.15,69456.6148,0.0,-0.9647,2e-05,4.72316]
[1712495134689,72.15,69460.5421,0.0,-0.96465,2e-05,4.72848]
[1712495139724,72.15,69465.7069,0.0,-0.96456,2e-05,4.73882]
[1712495144758,72.15,69461.9374,0.0,-0.96463,2e-05,4.7311]
[1712495150801,72.15,69464.4827,0.0,-0.96459,2e-05,4.73612]
[1712495155836,72.15,69464.239,0.0,-0.96459,2e-05,4.73552]
[1712495160872,72.15,69463.7458,0.0,-0.9646,2e-05,4.7344]
[1712495166488,72.15,69464.0099,0.0,-0.9646,2e-05,4.73484]
[1712495171947,72.15,69463.7347,0.0,-0.9646,2e-05,4.73416]
[1712495176983,72.15,69464.3546,0.0,-0.96459,2e-05,4.73531]
[1712495182019,72.15,69464.6622,0.0,-0.96459,2e-05,4.73582]
[1712495187053,72.14,69464.6907,0.0,-0.96459,2e-05,4.73577]
[1712495192090,72.14,69467.4556,0.0,-0.96456,2e-05,4.73867]
[1712495197123,72.14,69468.038,0.0,-0.96455,2e-05,4.7397]
[1712495202158,72.14,69467.9222,0.0,-0.96455,2e-05,4.73933]
[1712495207194,72.14,69468.2998,0.0,-0.96455,2e-05,4.73996]
[1712495212228,72.14,69478.1338,0.0,-0.96437,2e-05,4.75969]
[1712495214243,72.14,69485.5218,0.0,-0.96424,2e-05,4.77455]
[1712495219278,72.14,69485.5389,0.0,-0.96425,2e-05,4.77417]
[1712495224313,72.14,69485.0182,0.0,-0.96426,2e-05,4.7727]
[1712495226327,72.14,69475.6218,0.0,-0.96443,2e-05,4.75351]
[1712495231363,72.14,69473.7246,0.0,-0.96446,2e-05,4.74946]
[1712495236399,72.14,69470.2224,0.0,-0.96453,2e-05,4.74222]
[1712495238414,72.13,69476.6368,0.0,-0.96442,2e-05,4.75511]
[1712495243449,72.13,69477.5184,0.0,-0.9644,2e-05,4.75663]
[1712495248483,72.13,69477.4775,0.0,-0.9644,2e-05,4.75628]
[1712495253488,72.13,69475.7725,0.0,-0.96446,2e-05,4.75001]
[1712495258552,72.13,69473.9001,0.0,-0.96449,2e-05,4.746]
[1712495264596,72.13,69473.5394,0.0,-0.9645,2e-05,4.74506]
[1712495269630,72.13,69475.3552,0.0,-0.96447,2e-05,4.74854]
[1712495275671,72.13,69475.3346,0.0,-0.96447,2e-05,4.74825]
[1712495280708,72.13,69473.0091,0.0,-0.96451,2e-05,4.74335]
[1712495285741,72.13,69472.4923,0.0,-0.96453,2e-05,4.74215]
[1712495290778,72.13,69470.8547,0.0,-0.96456,2e-05,4.73871]
[1712495295813,72.12,69468.8174,0.0,-0.96459,2e-05,4.73449]
[1712495300847,72.12,69469.1262,0.0,-0.96459,2e-05,4.73502]
[1712495305882,72.12,69466.4541,0.0,-0.96464,2e-05,4.72956]
[1712495310917,72.12,69472.5401,0.0,-0.96453,2e-05,4.74175]
[1712495315952,72.12,69469.762,0.0,-0.9646,2e-05,4.73343]
[1712495320987,72.12,69463.5803,0.0,-0.96471,2e-05,4.72091]
[1712495326023,72.12,69464.9706,0.0,-0.96468,2e-05,4.72372]
[1712495331057,72.12,69465.4567,0.0,-0.96467,2e-05,4.72469]
[1712495336091,72.12,69469.5366,0.0,-0.9646,2e-05,4.7329]
[1712495341127,72.12,69475.755,0.0,-0.96449,2e-05,4.74537]
[1712495346165,72.12,69476.2012,0.0,-0.96449,2e-05,4.74609]
[1712495351198,72.12,69476.5854,0.0,-0.96448,2e-05,4.74668]
[1712495356233,72.12,69477.3442,0.0,-0.96447,2e-05,4.74802]
[1712495359261,72.12,69484.0307,0.0,-0.96435,2e-05,4.76144]
[1712495364299,72.12,69485.3934,0.0,-0.96433,2e-05,4.76388]
[1712495369331,72.12,69483.8072,0.0,-0.96436,2e-05,4.76036]
[1712495374366,72.11,69487.6197,0.0,-0.96431,2e-05,4.7652]
[1712495376381,72.11,69500.0218,0.0,-0.96409,2e-05,4.79027]
[1712495381415,72.11,69500.2952,0.0,-0.96409,2e-05,4.79027]
[1712495386450,72.11,69500.3069,0.0,-0.9641,2e-05,4.78976]
[1712495391485,72.11,69498.4375,0.0,-0.96414,2e-05,4.78544]
[1712495394488,72.11,69491.2383,0.0,-0.96427,2e-05,4.77054]
[1712495399543,72.1,69492.3787,0.0,-0.96425,2e-05,4.77246]
[1712495404584,72.1,69496.8833,0.0,-0.96417,2e-05,4.78122]
[1712495409489,72.1,69487.949,0.0,-0.96434,2e-05,4.76265]
[1712495414653,72.1,69486.6351,0.0,-0.96436,2e-05,4.7597]
[1712495419689,72.1,69491.6342,0.0,-0.96428,2e-05,4.76955]
[1712495424724,72.1,69495.2332,0.0,-0.96422,2e-05,4.77645]
[1712495429758,72.09,69494.6305,0.0,-0.96423,2e-05,4.77482]
[1712495434793,72.09,69494.6211,0.0,-0.96425,2e-05,4.77182]
[1712495439829,72.09,69490.9872,0.0,-0.96432,2e-05,4.7641]
[1712495445488,72.09,69491.062,0.0,-0.96432,2e-05,4.76388]
[1712495450905,72.09,69494.6823,0.0,-0.96426,2e-05,4.7709]
[1712495454488,72.09,69501.7956,0.0,-0.96414,2e-05,4.78505]
[1712495459969,72.08,69505.7248,0.0,-0.96407,2e-05,4.79252]
[1712495465004,72.08,69500.9255,0.0,-0.96416,2e-05,4.78222]
[1712495470038,72.08,69497.7983,0.0,-0.96422,2e-05,4.77542]
[1712495475084,72.08,69496.2509,0.0,-0.96425,2e-05,4.77191]
[1712495480118,72.08,69497.2599,0.0,-0.96424,2e-05,4.7736]
[1712495485152,72.07,69498.0213,0.0,-0.96423,2e-05,4.77478]
[1712495490187,72.07,69499.8565,0.0,-0.9642,2e-05,4.77811]
[1712495495223,72.07,69498.8041,0.0,-0.96424,2e-05,4.7729]
[1712495500257,72.07,69499.4524,0.0,-0.96423,2e-05,4.77386]
[1712495504285,72.07,69492.0051,0.0,-0.96437,2e-05,4.75847]
[1712495509321,72.07,69496.2073,0.0,-0.96429,2e-05,4.76671]
[1712495514357,72.06,69496.1504,0.0,-0.9643,2e-05,4.76627]
[1712495520399,72.06,69496.0535,0.0,-0.9643,2e-05,4.76568]
[1712495525434,72.06,69497.8658,0.0,-0.96427,2e-05,4.76906]
[1712495530468,72.06,69500.7297,0.0,-0.96423,2e-05,4.7745]
[1712495535488,72.06,69504.0446,0.0,-0.96417,2e-05,4.78084]
[1712495540539,72.06,69509.2294,0.0,-0.96408,2e-05,4.79093]
[1712495545572,72.05,69509.5064,0.0,-0.96408,2e-05,4.79098]
[1712495550608,72.05,69510.3101,0.0,-0.96407,2e-05,4.79209]
[1712495556488,72.05,69510.5007,0.0,-0.96409,2e-05,4.78927]
[1712495561687,72.05,69511.0785,0.0,-0.96409,2e-05,4.78995]
[1712495566728,72.04,69515.74,0.0,-0.96401,2e-05,4.79893]
[1712495571761,72.04,69519.6079,0.0,-0.96394,2e-05,4.80624]
[1712495576802,72.04,69519.1085,0.0,-0.96396,2e-05,4.80461]
[1712495581836,72.04,69519.1335,0.0,-0.96396,2e-05,4.80404]
[1712495586872,72.03,69518.0434,0.0,-0.96399,2e-05,4.80122]
[1712495591907,72.03,69517.2581,0.0,-0.96401,2e-05,4.79903]
[1712495596942,72.03,69514.7426,0.0,-0.96406,2e-05,4.79334]
[1712495601488,72.03,69506.687,0.0,-0.96421,2e-05,4.77643]
[1712495607010,72.02,69509.3914,0.0,-0.96416,2e-05,4.78153]
[1712495610031,72.02,69516.8367,0.0,-0.96403,2e-05,4.79643]
[1712495612047,72.02,69523.6739,0.0,-0.96393,2e-05,4.80755]
[1712495617080,72.02,69526.2247,0.0,-0.96389,2e-05,4.81213]
[1712495622116,72.02,69527.5075,0.0,-0.96387,2e-05,4.81408]
[1712495627151,72.01,69526.0394,0.0,-0.9639,2e-05,4.81043]
[1712495631489,72.01,69532.2395,0.0,-0.9638,2e-05,4.82247]
[1712495637223,72.01,69536.4568,0.0,-0.96372,2e-05,4.83049]
[1712495642256,72.0,69531.4483,0.0,-0.96382,2e-05,4.81957]
[1712495647293,72.0,69529.7058,0.0,-0.96386,2e-05,4.81546]
[1712495652326,72.0,69533.4209,0.0,-0.9638,2e-05,4.82252]
[1712495657361,72.0,69538.5491,0.0,-0.96371,2e-05,4.83239]
[1712495662397,71.99,69541.0813,0.0,-0.96367,2e-05,4.83675]
[1712495667431,71.99,69540.0752,0.0,-0.9637,2e-05,4.83398]
[1712495670452,71.99,69549.8979,0.0,-0.96352,2e-05,4.85373]
[1712495675487,71.98,69552.0452,0.0,-0.96351,2e-05,4.85468]
[1712495681530,71.98,69548.6949,0.0,-0.96358,2e-05,4.8468]
[1712495686564,71.98,69548.8878,0.0,-0.96358,2e-05,4.84644]
[1712495691602,71.97,69550.3332,0.0,-0.96356,2e-05,4.84863]
[1712495696635,71.97,69553.4298,0.0,-0.96351,2e-05,4.85419]
[1712495701669,71.96,69556.3811,0.0,-0.96347,2e-05,4.8594]
[1712495706705,71.96,69551.1163,0.0,-0.96357,2e-05,4.84774]
[1712495711739,71.96,69547.0668,0.0,-0.96365,2e-05,4.83866]
[1712495716774,71.95,69551.7681,0.0,-0.96357,2e-05,4.84758]
[1712495721810,71.95,69551.3305,0.0,-0.96359,2e-05,4.84591]
[1712495726844,71.95,69552.1187,0.0,-0.96358,2e-05,4.84677]
[1712495731879,71.94,69553.6423,0.0,-0.96358,2e-05,4.84649]
[1712495736921,71.94,69557.8281,0.0,-0.96351,2e-05,4.8543]
[1712495741955,71.94,69556.1682,0.0,-0.96355,2e-05,4.85006]
[1712495746989,71.93,69557.4232,0.0,-0.96353,2e-05,4.85184]
[1712495752027,71.93,69557.5766,0.0,-0.96354,2e-05,4.85136]
[1712495757061,71.93,69554.2683,0.0,-0.9636,2e-05,4.84375]
[1712495760081,71.92,69546.5952,0.0,-0.96375,2e-05,4.82758]
[1712495764109,71.92,69553.5824,0.0,-0.96362,2e-05,4.8414]
[1712495766123,71.92,69546.0087,0.0,-0.96376,2e-05,4.82557]
[1712495771158,71.92,69546.8542,0.0,-0.96375,2e-05,4.82671]
[1712495776193,71.92,69548.9099,0.0,-0.96372,2e-05,4.83033]
[1712495778488,71.91,69542.2914,0.0,-0.96385,2e-05,4.81639]
[1712495784250,71.91,69529.5968,0.0,-0.96408,2e-05,4.78996]
[1712495786265,71.91,69522.9931,0.0,-0.9642,2e-05,4.77638]
[1712495791299,71.91,69522.7218,0.0,-0.96423,2e-05,4.77306]
[1712495796334,71.91,69523.535,0.0,-0.96421,2e-05,4.77455]
[1712495799355,71.91,69516.6707,0.0,-0.96434,2e-05,4.76049]
[1712495805396,71.91,69514.7712,0.0,-0.96437,2e-05,4.75681]
[1712495811439,71.91,69517.4169,0.0,-0.96432,2e-05,4.7629]
[1712495816473,71.92,69517.5415,0.0,-0.96431,2e-05,4.76369]
[1712495820488,71.92,69510.3307,0.0,-0.96443,2e-05,4.74951]
[1712495825536,71.92,69510.4674,0.0,-0.96442,2e-05,4.75058]
[1712495830571,71.92,69514.6488,0.0,-0.96434,2e-05,4.75969]
[1712495835605,71.93,69514.4038,0.0,-0.96434,2e-05,4.75981]
[1712495840642,71.93,69509.0049,0.0,-0.96443,2e-05,4.74942]
[1712495845676,71.93,69509.429,0.0,-0.96442,2e-05,4.75094]
[1712495850711,71.94,69513.272,0.0,-0.96435,2e-05,4.75935]
[1712495855746,71.94,69508.3938,0.0,-0.96445,2e-05,4.74745]
[1712495860781,71.94,69502.0776,0.0,-0.96456,2e-05,4.7347]
[1712495865817,71.94,69502.2345,0.0,-0.96455,2e-05,4.73515]
[1712495870852,71.94,69502.8214,0.0,-0.96454,2e-05,4.73646]
[1712495875887,71.94,69513.3893,0.0,-0.96435,2e-05,4.75836]
[1712495880922,71.95,69514.8498,0.0,-0.96431,2e-05,4.76302]
[1712495885956,71.96,69510.768,0.0,-0.96437,2e-05,4.75639]
[1712495890993,71.96,69508.3596,0.0,-0.96439,2e-05,4.75326]
[1712495896026,71.97,69505.7657,0.0,-0.96442,2e-05,4.74975]
[1712495901074,71.98,69504.1813,0.0,-0.96443,2e-05,4.7483]
[1712495906109,71.99,69503.4852,0.0,-0.96443,2e-05,4.74866]
[1712495913488,72.0,69503.0565,0.0,-0.96443,2e-05,4.74766]
[1712495919199,72.01,69505.1656,0.0,-0.96438,2e-05,4.75404]
[1712495924235,72.02,69505.4796,0.0,-0.96436,2e-05,4.75638]
[1712495929269,72.02,69504.2672,0.0,-0.96436,2e-05,4.75561]
[1712495934304,72.03,69504.0421,0.0,-0.96435,2e-05,4.75699]
[1712495939340,72.04,69504.6147,0.0,-0.96432,2e-05,4.76047]
[1712495946388,72.06,69505.8486,0.0,-0.96427,2e-05,4.76615]
[1712495951424,72.07,69508.5859,0.0,-0.9642,2e-05,4.77392]
[1712495957466,72.08,69507.3416,0.0,-0.9642,2e-05,4.774]
[1712495962501,72.09,69510.7702,0.0,-0.96412,2e-05,4.78313]
[1712495967534,72.1,69510.7055,0.0,-0.9641,2e-05,4.78509]
[1712495973489,72.11,69511.0612,0.0,-0.96409,2e-05,4.78568]
[1712495978612,72.12,69508.8954,0.0,-0.96411,2e-05,4.78332]
[1712495983646,72.13,69502.4975,0.0,-0.9642,2e-05,4.77243]
[1712495988683,72.14,69506.3026,0.0,-0.96411,2e-05,4.78229]
[1712495993717,72.15,69501.8623,0.0,-0.96417,2e-05,4.77579]
[1712495998751,72.16,69498.7123,0.0,-0.96421,2e-05,4.77154]
[1712496003787,72.17,69491.9528,0.0,-0.9643,2e-05,4.76054]
[1712496009488,72.19,69490.6584,0.0,-0.96429,2e-05,4.76152]
[1712496015488,72.21,69490.0145,0.0,-0.96427,2e-05,4.76449]
[1712496021488,72.23,69489.2756,0.0,-0.96424,2e-05,4.76709]
[1712496026948,72.24,69489.5715,0.0,-0.9642,2e-05,4.77174]
[1712496031984,72.26,69488.9834,0.0,-0.9642,2e-05,4.77129]
[1712496037020,72.27,69488.4434,0.0,-0.96418,2e-05,4.77354]
[1712496042052,72.29,69489.4609,0.0,-0.96413,2e-05,4.77892]
[1712496047089,72.3,69490.8588,0.0,-0.96407,2e-05,4.78501]
[1712496053131,72.32,69493.1248,0.0,-0.964,2e-05,4.79342]
[1712496057158,72.33,69501.3661,0.0,-0.96383,2e-05,4.81268]
[1712496062193,72.34,69506.9259,0.0,-0.9637,2e-05,4.82696]
[1712496067230,72.36,69494.7004,0.0,-0.96389,2e-05,4.80492]
[1712496072264,72.37,69499.146,0.0,-0.96379,2e-05,4.81699]
[1712496077298,72.38,69500.3153,0.0,-0.96374,2e-05,4.82225]
[1712496082333,72.4,69505.4614,0.0,-0.96362,2e-05,4.83562]
[1712496087370,72.41,69498.6779,0.0,-0.96372,2e-05,4.82458]
[1712496092407,72.42,69502.3703,0.0,-0.96364,2e-05,4.83233]
[1712496097438,72.43,69495.5633,0.0,-0.96374,2e-05,4.82128]
[1712496102474,72.45,69495.6304,0.0,-0.96371,2e-05,4.8243]
[1712496107508,72.46,69492.2279,0.0,-0.96375,2e-05,4.82024]
[1712496112544,72.47,69490.4468,0.0,-0.96375,2e-05,4.81949]
[1712496114488,72.48,69484.0807,0.0,-0.96386,2e-05,4.80768]
[1712496119593,72.49,69486.226,0.0,-0.96379,2e-05,4.81501]
[1712496124628,72.51,69485.346,0.0,-0.96378,2e-05,4.81612]
[1712496129661,72.52,69485.671,0.0,-0.96375,2e-05,4.81966]
[1712496134697,72.53,69487.2382,0.0,-0.96369,2e-05,4.82566]
[1712496138488,72.54,69480.8004,0.0,-0.96379,2e-05,4.81481]
[1712496144488,72.56,69480.8274,0.0,-0.96376,2e-05,4.8183]
[1712496149802,72.57,69483.6701,0.0,-0.96368,2e-05,4.8269]
[1712496150489,72.57,69494.4911,0.0,-0.96348,2e-05,4.84953]
[1712496153488,72.58,69500.6973,0.0,-0.96337,2e-05,4.86112]
[1712496158865,72.59,69502.659,0.0,-0.96331,2e-05,4.8676]
[1712496163901,72.6,69504.2058,0.0,-0.96326,2e-05,4.87366]
[1712496168935,72.61,69504.2738,0.0,-0.96323,2e-05,4.87617]
[1712496173970,72.62,69504.0391,0.0,-0.96322,2e-05,4.87804]
[1712496179008,72.63,69501.1957,0.0,-0.96325,2e-05,4.87456]
[1712496185052,72.65,69502.2377,0.0,-0.9632,2e-05,4.8795]
[1712496190088,72.66,69505.0621,0.0,-0.96313,2e-05,4.88759]
[1712496193109,72.66,69513.5229,0.0,-0.96296,2e-05,4.90629]
[1712496198143,72.67,69516.1747,0.0,-0.96289,2e-05,4.91383]
[1712496202229,72.68,69523.8353,0.0,-0.96274,2e-05,4.93123]
[1712496207488,72.69,69521.5653,0.0,-0.96276,2e-05,4.92848]
[1712496213305,72.7,69524.8723,0.0,-0.9627,2e-05,4.93493]
[1712496218339,72.71,69524.8987,0.0,-0.96268,2e-05,4.93684]
[1712496223375,72.71,69525.7669,0.0,-0.96265,2e-05,4.94046]
[1712496228412,72.72,69528.8457,0.0,-0.96258,2e-05,4.94859]
[1712496233448,72.73,69528.6492,0.0,-0.96256,2e-05,4.94991]
[1712496238484,72.74,69528.0502,0.0,-0.96256,2e-05,4.95039]
[1712496243488,72.75,69528.9876,0.0,-0.96252,2e-05,4.95405]
[1712496248553,72.75,69528.8897,0.0,-0.96251,2e-05,4.95553]
[1712496253589,72.76,69529.4102,0.0,-0.96249,2e-05,4.95827]
[1712496254593,72.76,69536.5159,0.0,-0.96235,2e-05,4.97331]
[1712496259630,72.77,69540.9041,0.0,-0.96226,2e-05,4.98391]
[1712496264665,72.77,69544.0829,0.0,-0.96218,2e-05,4.99194]
[1712496270488,72.78,69545.7886,0.0,-0.96214,2e-05,4.99726]
[1712496275741,72.79,69543.6044,0.0,-0.96218,2e-05,4.99155]
[1712496280777,72.8,69543.9535,0.0,-0.96216,2e-05,4.99378]
[1712496285810,72.8,69545.8747,0.0,-0.96211,2e-05,4.99924]
[1712496291488,72.81,69545.5954,0.0,-0.9621,2e-05,5.0004]
[1712496296890,72.82,69546.7536,0.0,-0.96207,2e-05,5.00422]
[1712496301924,72.82,69549.5061,0.0,-0.962,2e-05,5.01129]
[1712496305951,72.83,69540.0883,0.0,-0.96217,2e-05,4.9928]
[1712496310988,72.83,69538.9774,0.0,-0.96217,2e-05,4.99198]
[1712496315016,72.84,69545.3091,0.0,-0.96204,2e-05,5.00631]
[1712496320051,72.85,69546.2848,0.0,-0.96201,2e-05,5.00996]
[1712496325087,72.85,69543.6391,0.0,-0.96205,2e-05,5.00579]
[1712496330121,72.86,69530.279,0.0,-0.96228,2e-05,4.97944]
[1712496333143,72.86,69523.9104,0.0,-0.96241,2e-05,4.96457]
[1712496335157,72.87,69530.3386,0.0,-0.96229,2e-05,4.97855]
[1712496340191,72.87,69529.8511,0.0,-0.96228,2e-05,4.97901]
[1712496345488,72.88,69534.0667,0.0,-0.96219,2e-05,4.98915]
[1712496351271,72.89,69534.7602,0.0,-0.96216,2e-05,4.99219]
[1712496356303,72.89,69536.6252,0.0,-0.96212,2e-05,4.99742]
[1712496361340,72.9,69536.6613,0.0,-0.9621,2e-05,4.99876]
[1712496366374,72.9,69533.7655,0.0,-0.96215,2e-05,4.99403]
[1712496371408,72.91,69533.0633,0.0,-0.96215,2e-05,4.99387]
[1712496376442,72.92,69529.1196,0.0,-0.96221,2e-05,4.987]
[1712496381478,72.92,69527.6863,0.0,-0.96222,2e-05,4.98539]
[1712496386512,72.93,69528.4095,0.0,-0.9622,2e-05,4.98823]
[1712496391549,72.93,69527.0359,0.0,-0.96223,2e-05,4.98405]
[1712496396591,72.94,69524.4743,0.0,-0.96226,2e-05,4.98011]
[1712496401625,72.95,69523.1104,0.0,-0.96228,2e-05,4.97867]
[1712496408488,72.95,69524.6776,0.0,-0.96223,2e-05,4.98383]
[1712496413709,72.96,69526.8687,0.0,-0.96218,2e-05,4.98971]
[1712496418744,72.97,69525.8037,0.0,-0.96218,2e-05,4.98881]
[1712496423779,72.97,69527.0213,0.0,-0.96215,2e-05,4.99262]
[1712496428813,72.98,69526.6314,0.0,-0.96214,2e-05,4.99308]
[1712496433850,72.98,69531.9943,0.0,-0.96203,2e-05,5.00546]
[1712496438885,72.99,69535.684,0.0,-0.96195,2e-05,5.01429]
[1712496440898,72.99,69544.3773,0.0,-0.96179,2e-05,5.03282]
[1712496445935,72.99,69540.8192,0.0,-0.96184,2e-05,5.02633]
[1712496450969,73.0,69541.2492,0.0,-0.96183,2e-05,5.02823]
[1712496453488,73.0,69533.9487,0.0,-0.96198,2e-05,5.01099]
[1712496459024,73.01,69532.2844,0.0,-0.962,2e-05,5.00866]
[1712496464059,73.01,69531.1201,0.0,-0.96201,2e-05,5.00736]
[1712496469095,73.02,69527.7675,0.0,-0.96206,2e-05,5.00157]
[1712496473122,73.02,69538.8213,0.0,-0.96184,2e-05,5.02548]
[1712496478157,73.03,69533.9285,0.0,-0.96193,2e-05,5.01628]
[1712496483193,73.03,69536.5127,0.0,-0.96187,2e-05,5.02269]
[1712496488227,73.04,69533.8847,0.0,-0.96191,2e-05,5.01844]
[1712496493262,73.04,69533.6522,0.0,-0.9619,2e-05,5.01899]
[1712496498297,73.04,69533.6392,0.0,-0.96189,2e-05,5.02]
[1712496503332,73.05,69536.5117,0.0,-0.96183,2e-05,5.02698]
[1712496508367,73.05,69536.1861,0.0,-0.96183,2e-05,5.02727]
[1712496513402,73.06,69531.8713,0.0,-0.96192,2e-05,5.01662]
[1712496518438,73.06,69530.6989,0.0,-0.96193,2e-05,5.01524]
[1712496521459,73.07,69537.0872,0.0,-0.9618,2e-05,5.02923]
[1712496526494,73.07,69538.0297,0.0,-0.96178,2e-05,5.03225]
[1712496531528,73.08,69539.7984,0.0,-0.96173,2e-05,5.03695]
[1712496536563,73.08,69540.95,0.0,-0.9617,2e-05,5.04035]
[1712496541598,73.08,69541.688,0.0,-0.96168,2e-05,5.04286]
[1712496544619,73.09,69532.1259,0.0,-0.96185,2e-05,5.02353]
[1712496549654,73.09,69530.4799,0.0,-0.96187,2e-05,5.02125]
[1712496554689,73.1,69529.5945,0.0,-0.96188,2e-05,5.02055]
[1712496559725,73.1,69528.0553,0.0,-0.9619,2e-05,5.0185]
[1712496564488,73.11,69520.6916,0.0,-0.96202,2e-05,5.00435]
[1712496569802,73.11,69519.6001,0.0,-0.96203,2e-05,5.00335]
[1712496574837,73.12,69521.1084,0.0,-0.96201,2e-05,5.00505]
[1712496580878,73.12,69522.0529,0.0,-0.96198,2e-05,5.00842]
[1712496584906,73.13,69515.1968,0.0,-0.9621,2e-05,4.99511]
[1712496589942,73.13,69511.2986,0.0,-0.96216,2e-05,4.98825]
[1712496594977,73.14,69513.7381,0.0,-0.9621,2e-05,4.99452]
[1712496600012,73.15,69514.6289,0.0,-0.96208,2e-05,4.99754]
[1712496605046,73.15,69514.2962,0.0,-0.96207,2e-05,4.99801]
[1712496610080,73.16,69515.9026,0.0,-0.96203,2e-05,5.00245]
[1712496615116,73.16,69517.3202,0.0,-0.962,2e-05,5.00651]
[1712496621158,73.17,69518.7581,0.0,-0.96196,2e-05,5.01075]
[1712496626194,73.17,69512.8828,0.0,-0.96206,2e-05,4.99962]
[1712496631229,73.18,69515.544,0.0,-0.96202,2e-05,5.00358]
[1712496636488,73.18,69517.4635,0.0,-0.96197,2e-05,5.00883]
[1712496639488,73.18,69510.534,0.0,-0.96209,2e-05,4.9951]
[1712496645488,73.19,69509.7267,0.0,-0.96209,2e-05,4.99481]
[1712496651368,73.2,69509.2337,0.0,-0.96209,2e-05,4.99494]
[1712496653382,73.2,69500.2981,0.0,-0.96225,2e-05,4.97717]
[1712496658416,73.2,69499.9386,0.0,-0.96225,2e-05,4.97773]
[1712496663452,73.21,69499.182,0.0,-0.96225,2e-05,4.97745]
[1712496668488,73.22,69496.8754,0.0,-0.96228,2e-05,4.97398]
[1712496673522,73.22,69492.0292,0.0,-0.96236,2e-05,4.96534]
[1712496678556,73.23,69490.046,0.0,-0.96238,2e-05,4.96237]
[1712496679566,73.23,69481.3725,0.0,-0.96254,2e-05,4.94509]
[1712496683595,73.24,69474.0355,0.0,-0.96266,2e-05,4.93129]
[1712496688630,73.24,69472.5192,0.0,-0.96267,2e-05,4.92982]
[1712496693663,73.25,69470.4104,0.0,-0.96271,2e-05,4.9245]
[1712496698698,73.26,69473.6222,0.0,-0.96264,2e-05,4.93276]
[1712496703745,73.27,69469.3041,0.0,-0.9627,2e-05,4.92553]
[1712496708780,73.27,69469.3443,0.0,-0.96269,2e-05,4.92727]
[1712496714488,73.28,69468.3409,0.0,-0.96269,2e-05,4.92719]
[1712496719857,73.29,69472.1147,0.0,-0.9626,2e-05,4.93654]
[1712496724892,73.3,69468.5459,0.0,-0.96265,2e-05,4.93082]
[1712496729932,73.3,69470.002,0.0,-0.96261,2e-05,4.9354]
[1712496732488,73.31,69458.4783,0.0,-0.96281,2e-05,4.91275]
[1712496738488,73.32,69458.5979,0.0,-0.9628,2e-05,4.91473]
[1712496744489,73.33,69459.4354,0.0,-0.96276,2e-05,4.9185]
[1712496750488,73.33,69460.0284,0.0,-0.96273,2e-05,4.92173]
[1712496756113,73.34,69452.2856,0.0,-0.96287,2e-05,4.90528]
[1712496761149,73.35,69451.7155,0.0,-0.96287,2e-05,4.90591]
[1712496766184,73.36,69454.1696,0.0,-0.96281,2e-05,4.91266]
[1712496771488,73.37,69452.3799,0.0,-0.96282,2e-05,4.91074]
[1712496777488,73.38,69450.6145,0.0,-0.96284,2e-05,4.90922]
[1712496783303,73.39,69447.9152,0.0,-0.96287,2e-05,4.90581]
[1712496789489,73.4,69449.3889,0.0,-0.96282,2e-05,4.9109]
[1712496794381,73.4,69437.0736,0.0,-0.96303,2e-05,4.88753]
[1712496799415,73.41,69435.0849,0.0,-0.96305,2e-05,4.88548]
[1712496804450,73.42,69435.0162,0.0,-0.96303,2e-05,4.88737]
[1712496806464,73.43,69441.9626,0.0,-0.96289,2e-05,4.90233]
[1712496809486,73.43,69448.5519,0.0,-0.96277,2e-05,4.91682]
[1712496814522,73.44,69447.6828,0.0,-0.96278,2e-05,4.91406]
[1712496819556,73.45,69448.7863,0.0,-0.96275,2e-05,4.91797]
[1712496824591,73.45,69448.1186,0.0,-0.96274,2e-05,4.91858]
[1712496827613,73.46,69460.9943,0.0,-0.9625,2e-05,4.94587]
[1712496829627,73.46,69472.4804,0.0,-0.96228,2e-05,4.97]
[1712496834663,73.47,69475.2459,0.0,-0.96222,2e-05,4.97688]
[1712496839696,73.47,69469.4781,0.0,-0.96231,2e-05,4.96622]
[1712496844731,73.48,69462.1377,0.0,-0.96244,2e-05,4.95241]
[1712496850773,73.49,69457.2836,0.0,-0.96251,2e-05,4.94414]
[1712496854801,73.49,69450.8362,0.0,-0.96262,2e-05,4.93211]
[1712496859836,73.5,69452.169,0.0,-0.96258,2e-05,4.93635]
[1712496864871,73.5,69452.8475,0.0,-0.96255,2e-05,4.93919]
[1712496869907,73.51,69452.3583,0.0,-0.96255,2e-05,4.93964]
[1712496874941,73.52,69451.6701,0.0,-0.96257,2e-05,4.93703]
[1712496880983,73.53,69447.5409,0.0,-0.96263,2e-05,4.93036]
[1712496887026,73.53,69446.1876,0.0,-0.96264,2e-05,4.9294]
[1712496892061,73.54,69442.8495,0.0,-0.96268,2e-05,4.92409]
[1712496896097,73.55,69436.0128,0.0,-0.9628,2e-05,4.91142]
[1712496902139,73.56,69436.1086,0.0,-0.96278,2e-05,4.91358]
[1712496906167,73.56,69429.1528,0.0,-0.96289,2e-05,4.9007]
[1712496909188,73.57,69436.0652,0.0,-0.96276,2e-05,4.91578]
[1712496914224,73.57,69429.0234,0.0,-0.96287,2e-05,4.90306]
[1712496919258,73.58,69426.904,0.0,-0.96289,2e-05,4.90046]
[1712496924294,73.59,69421.9673,0.0,-0.96296,2e-05,4.89216]
[1712496929328,73.6,69418.1371,0.0,-0.96302,2e-05,4.88615]
[1712496934365,73.61,69421.6499,0.0,-0.96296,2e-05,4.89245]
[1712496939398,73.61,69427.5056,0.0,-0.96283,2e-05,4.90609]
[1712496945440,73.62,69428.0906,0.0,-0.9628,2e-05,4.90924]
[1712496950477,73.63,69422.8709,0.0,-0.96288,2e-05,4.90027]
[1712496955511,73.64,69419.3938,0.0,-0.96293,2e-05,4.89491]
[1712496960546,73.65,69417.2804,0.0,-0.96295,2e-05,4.89236]
[1712496965580,73.65,69414.2386,0.0,-0.96299,2e-05,4.88795]
[1712496970616,73.66,69413.697,0.0,-0.96299,2e-05,4.88863]
[1712496976659,73.67,69413.7528,0.0,-0.96297,2e-05,4.89085]
[1712496981693,73.68,69413.0648,0.0,-0.96297,2e-05,4.89049]
[1712496986728,73.68,69416.9042,0.0,-0.9629,2e-05,4.89826]
[1712496991764,73.68,69419.1355,0.0,-0.96288,2e-05,4.90005]
[1712496996798,73.67,69418.4827,0.0,-0.96289,2e-05,4.8986]
[1712497001832,73.67,69416.1032,0.0,-0.96294,2e-05,4.89367]
[1712497006869,73.67,69413.1261,0.0,-0.96299,2e-05,4.88762]
[1712497013916,73.67,69412.445,0.0,-0.963,2e-05,4.88625]
[1712497020488,73.67,69409.2842,0.0,-0.96306,2e-05,4.87989]
[1712497026489,73.68,69409.6409,0.0,-0.96305,2e-05,4.88069]
[1712497032043,73.68,69410.9044,0.0,-0.96303,2e-05,4.88331]
[1712497035488,73.67,69466.2468,0.0,-0.96201,2e-05,4.99642]
[1712497036072,73.67,69490.6548,0.0,-0.96156,2e-05,5.04669]
[1712497037081,73.67,69505.6016,0.0,-0.96128,2e-05,5.07751]
[1712497038086,73.67,69524.858,0.0,-0.96092,2e-05,5.11741]
[1712497039092,73.67,69533.6026,0.0,-0.96076,2e-05,5.13539]
[1712497042114,73.66,69542.9146,0.0,-0.96059,2e-05,5.15383]
[1712497044127,73.66,69532.5455,0.0,-0.9608,2e-05,5.13129]
[1712497045135,73.66,69547.5,0.0,-0.96051,2e-05,5.16269]
[1712497046143,73.66,69561.8083,0.0,-0.96024,2e-05,5.19281]
[1712497048157,73.66,69588.1278,0.0,-0.95973,2e-05,5.24839]
[1712497049162,73.66,69597.0819,0.0,-0.95956,2e-05,5.26728]
[1712497050170,73.66,69606.0799,0.0,-0.95939,2e-05,5.28627]
[1712497051177,73.66,69614.4219,0.0,-0.95925,2e-05,5.30112]
[1712497052185,73.65,69629.2558,0.0,-0.95896,2e-05,5.33268]
[1712497055204,73.65,69637.7685,0.0,-0.9588,2e-05,5.34966]
[1712497058228,73.64,69627.424,0.0,-0.95903,2e-05,5.3253]
[1712497059231,73.64,69607.4704,0.0,-0.95943,2e-05,5.28187]
[1712497060239,73.63,69600.2263,0.0,-0.95957,2e-05,5.2658]
[1712497065277,73.62,69604.8646,0.0,-0.95951,2e-05,5.2729]
[1712497067291,73.62,69615.583,0.0,-0.95931,2e-05,5.29469]
[1712497068299,73.61,69622.5376,0.0,-0.95918,2e-05,5.30902]
[1712497071319,73.61,69612.2063,0.0,-0.9594,2e-05,5.2851]
[1712497072327,73.6,69604.8883,0.0,-0.95955,2e-05,5.2689]
[1712497077362,73.59,69597.4524,0.0,-0.95972,2e-05,5.25038]
[1712497080382,73.59,69604.3064,0.0,-0.95959,2e-05,5.26377]
[1712497081389,73.59,69597.7846,0.0,-0.95972,2e-05,5.24966]
[1712497084410,73.58,69606.5205,0.0,-0.95956,2e-05,5.26775]
[1712497087431,73.58,69600.1959,0.0,-0.95969,2e-05,5.25363]
[1712497092468,73.58,69584.4375,0.0,-0.96,2e-05,5.21921]
[1712497094480,73.57,69567.8849,0.0,-0.96032,2e-05,5.18355]
[1712497096494,73.57,69548.6408,0.0,-0.9607,2e-05,5.14248]
[1712497097505,73.57,69541.0744,0.0,-0.96084,2e-05,5.12623]
[1712497102537,73.56,69542.1966,0.0,-0.96084,2e-05,5.12683]
[1712497105557,73.56,69535.0344,0.0,-0.96099,2e-05,5.11077]
[1712497108581,73.55,69527.0465,0.0,-0.96115,2e-05,5.09315]
[1712497110488,73.55,69518.1353,0.0,-0.96132,2e-05,5.07398]
[1712497111601,73.55,69505.3771,0.0,-0.96158,2e-05,5.0445]
[1712497112607,73.55,69493.6589,0.0,-0.9618,2e-05,5.02001]
[1712497116488,73.55,69500.2876,0.0,-0.96168,2e-05,5.03306]
[1712497118663,73.54,69507.9773,0.0,-0.96154,2e-05,5.04861]
[1712497119488,73.54,69515.1006,0.0,-0.96141,2e-05,5.0632]
[1712497122488,73.54,69528.7589,0.0,-0.96116,2e-05,5.09095]
[1712497125488,73.54,69522.0382,0.0,-0.9613,2e-05,5.07609]
[1712497130741,73.53,69518.9848,0.0,-0.96136,2e-05,5.06847]
[1712497131488,73.53,69511.9772,0.0,-0.9615,2e-05,5.05365]
[1712497133763,73.53,69524.5927,0.0,-0.96126,2e-05,5.08017]
[1712497134488,73.53,69531.2336,0.0,-0.96113,2e-05,5.09412]
[1712497136784,73.53,69540.3246,0.0,-0.96097,2e-05,5.11256]
[1712497137488,73.53,69547.6453,0.0,-0.96083,2e-05,5.12759]
[1712497140488,73.52,69563.2104,0.0,-0.96054,2e-05,5.15927]
[1712497141818,73.52,69580.1995,0.0,-0.96022,2e-05,5.19512]
[1712497142825,73.52,69570.2549,0.0,-0.96041,2e-05,5.17401]
[1712497143488,73.52,69561.9293,0.0,-0.96057,2e-05,5.15639]
[1712497148868,73.52,69558.156,0.0,-0.96064,2e-05,5.14834]
[1712497149488,73.52,69546.2936,0.0,-0.96087,2e-05,5.1234]
[1712497152488,73.52,69539.8812,0.0,-0.96099,2e-05,5.1097]
[1712497155917,73.52,69549.4456,0.0,-0.96082,2e-05,5.12917]
[1712497160951,73.51,69546.639,0.0,-0.96088,2e-05,5.12238]
[1712497161958,73.51,69554.2865,0.0,-0.96074,2e-05,5.13827]
[1712497166993,73.51,69549.886,0.0,-0.96083,2e-05,5.12806]
[1712497169008,73.51,69540.1653,0.0,-0.96102,2e-05,5.10734]
[1712497173034,73.5,69547.8814,0.0,-0.96089,2e-05,5.1202]
[1712497178070,73.5,69547.3235,0.0,-0.9609,2e-05,5.11917]
[1712497183106,73.51,69549.2754,0.0,-0.96086,2e-05,5.12342]
[1712497186126,73.51,69564.6518,0.0,-0.96057,2e-05,5.15583]
[1712497191163,73.5,69564.5939,0.0,-0.96057,2e-05,5.15559]
[1712497195190,73.5,69572.0843,0.0,-0.96043,2e-05,5.17128]
[1712497197204,73.5,69564.0998,0.0,-0.96058,2e-05,5.15434]
[1712497202240,73.5,69564.2708,0.0,-0.96058,2e-05,5.15458]
[1712497207274,73.5,69559.62,0.0,-0.96068,2e-05,5.14411]
[1712497212309,73.5,69556.1152,0.0,-0.96075,2e-05,5.13576]
[1712497216338,73.49,69566.0834,0.0,-0.96057,2e-05,5.15603]
[1712497220365,73.49,69557.5082,0.0,-0.96074,2e-05,5.13697]
[1712497222381,73.49,69565.3959,0.0,-0.9606,2e-05,5.15313]
[1712497227420,73.48,69567.0206,0.0,-0.96057,2e-05,5.1559]
[1712497229429,73.48,69557.8589,0.0,-0.96075,2e-05,5.13651]
[1712497231446,73.48,69551.3613,0.0,-0.96089,2e-05,5.12011]
[1712497236479,73.48,69551.0902,0.0,-0.9609,2e-05,5.11956]
[1712497241514,73.48,69555.1653,0.0,-0.96082,2e-05,5.12813]
[1712497246547,73.48,69559.2949,0.0,-0.96074,2e-05,5.13673]
[1712497248488,73.48,69552.8759,0.0,-0.96086,2e-05,5.12321]
[1712497253595,73.48,69549.9428,0.0,-0.96092,2e-05,5.11707]
[1712497258630,73.48,69540.5001,0.0,-0.9611,2e-05,5.09734]
[1712497260488,73.48,69532.9722,0.0,-0.96124,2e-05,5.0817]
[1712497265680,73.49,69530.0239,0.0,-0.96129,2e-05,5.0759]
[1712497268700,73.49,69539.8448,0.0,-0.9611,2e-05,5.09661]
[1712497273736,73.49,69544.339,0.0,-0.96102,2e-05,5.10618]
[1712497278771,73.49,69544.4301,0.0,-0.96101,2e-05,5.10649]
[1712497280786,73.49,69537.349,0.0,-0.96115,2e-05,5.09172]
[1712497282800,73.49,69529.6426,0.0,-0.96129,2e-05,5.07575]
[1712497287488,73.49,69535.9702,0.0,-0.96117,2e-05,5.08926]
[1712497292870,73.49,69538.9496,0.0,-0.96113,2e-05,5.09302]
[1712497297908,73.49,69535.5793,0.0,-0.96119,2e-05,5.08625]
[1712497300925,73.49,69542.3647,0.0,-0.96106,2e-05,5.10058]
[1712497305959,73.49,69544.4044,0.0,-0.96102,2e-05,5.10498]
[1712497310995,73.49,69547.1052,0.0,-0.96097,2e-05,5.11076]
[1712497314017,73.49,69540.5851,0.0,-0.96109,2e-05,5.09719]
[1712497317488,73.49,69532.9507,0.0,-0.96124,2e-05,5.08142]
[1712497320488,73.49,69521.9292,0.0,-0.96144,2e-05,5.05847]
[1712497323079,73.49,69510.0055,0.0,-0.96167,2e-05,5.03353]
[1712497326102,73.5,69497.5782,0.0,-0.9619,2e-05,5.00802]
[1712497331136,73.5,69492.2887,0.0,-0.96199,2e-05,4.99786]
[1712497333150,73.5,69503.5451,0.0,-0.96177,2e-05,5.02171]
[1712497335488,73.5,69514.0578,0.0,-0.96157,2e-05,5.04382]
[1712497339190,73.5,69530.4332,0.0,-0.96126,2e-05,5.07839]
[1712497344227,73.51,69531.3457,0.0,-0.96124,2e-05,5.08079]
[1712497349264,73.51,69530.8273,0.0,-0.96125,2e-05,5.08016]
[1712497352281,73.51,69524.0006,0.0,-0.96139,2e-05,5.06353]
[1712497356312,73.51,69517.1244,0.0,-0.96152,2e-05,5.04973]
[1712497360341,73.52,69509.5598,0.0,-0.96165,2e-05,5.03459]
[1712497365375,73.52,69511.7268,0.0,-0.9616,2e-05,5.03987]
[1712497370410,73.52,69509.4972,0.0,-0.96164,2e-05,5.03604]
[1712497375444,73.53,69509.9519,0.0,-0.96162,2e-05,5.03777]
[1712497380481,73.53,69511.3101,0.0,-0.96159,2e-05,5.04135]
[1712497385514,73.53,69513.1643,0.0,-0.96155,2e-05,5.04599]
[1712497388537,73.54,69500.3922,0.0,-0.96178,2e-05,5.01996]
[1712497393570,73.54,69497.3391,0.0,-0.96183,2e-05,5.0146]
[1712497398611,73.54,69498.3943,0.0,-0.9618,2e-05,5.01773]
[1712497403646,73.55,69497.8142,0.0,-0.9618,2e-05,5.01746]
[1712497409688,73.55,69498.2117,0.0,-0.96179,2e-05,5.0194]
[1712497414726,73.56,69501.659,0.0,-0.96173,2e-05,5.02475]
[1712497419758,73.56,69500.727,0.0,-0.96174,2e-05,5.02369]
[1712497424794,73.56,69499.283,0.0,-0.96176,2e-05,5.02157]
[1712497429828,73.57,69500.4064,0.0,-0.96173,2e-05,5.02479]
[1712497434865,73.57,69500.0234,0.0,-0.96173,2e-05,5.02486]
[1712497439898,73.58,69505.072,0.0,-0.96163,2e-05,5.03614]
[1712497444932,73.58,69502.3087,0.0,-0.96167,2e-05,5.03119]
[1712497448962,73.58,69495.9679,0.0,-0.96178,2e-05,5.01871]
[1712497453996,73.59,69493.7848,0.0,-0.96182,2e-05,5.01513]
[1712497459031,73.59,69496.5,0.0,-0.96176,2e-05,5.02165]
[1712497464065,73.6,69497.9074,0.0,-0.96172,2e-05,5.02543]
[1712497469101,73.6,69495.8307,0.0,-0.96175,2e-05,5.02199]
[1712497474135,73.6,69497.0827,0.0,-0.96174,2e-05,5.02276]
[1712497476488,73.61,69490.6734,0.0,-0.96186,2e-05,5.01007]
[1712497482193,73.61,69489.8918,0.0,-0.96186,2e-05,5.00941]
[1712497488488,73.62,69488.5017,0.0,-0.96187,2e-05,5.00792]
[1712497494277,73.62,69484.3126,0.0,-0.96194,2e-05,5.00047]
[1712497498305,73.63,69475.6834,0.0,-0.96209,2e-05,4.98354]
[1712497503488,73.63,69477.3535,0.0,-0.96205,2e-05,4.98811]
[1712497506359,73.63,69469.3222,0.0,-0.96219,2e-05,4.97228]
[1712497511396,73.64,69471.0975,0.0,-0.96215,2e-05,4.97691]
[1712497512401,73.64,69486.5339,0.0,-0.96186,2e-05,5.00919]
[1712497515423,73.64,69496.7527,0.0,-0.96167,2e-05,5.03086]
[1712497520458,73.65,69502.6985,0.0,-0.96155,2e-05,5.0439]
[1712497522474,73.65,69512.6971,0.0,-0.96136,2e-05,5.06493]
[1712497524487,73.65,69519.0383,0.0,-0.96124,2e-05,5.07831]
[1712497526500,73.65,69510.9071,0.0,-0.96139,2e-05,5.06157]
[1712497529521,73.65,69517.4089,0.0,-0.96126,2e-05,5.07539]
[1712497534556,73.65,69518.0035,0.0,-0.96127,2e-05,5.07441]
[1712497538584,73.65,69524.231,0.0,-0.96115,2e-05,5.08769]
[1712497541605,73.65,69516.9741,0.0,-0.96128,2e-05,5.07279]
[1712497545488,73.66,69510.566,0.0,-0.9614,2e-05,5.05984]
[1712497547648,73.66,69519.0161,0.0,-0.96124,2e-05,5.07762]
[1712497552683,73.66,69515.6839,0.0,-0.9613,2e-05,5.07112]
[1712497557717,73.66,69515.6202,0.0,-0.96129,2e-05,5.07144]
[1712497562758,73.66,69510.326,0.0,-0.96139,2e-05,5.06091]
[1712497567793,73.67,69509.6109,0.0,-0.9614,2e-05,5.05996]
[1712497572828,73.67,69504.5861,0.0,-0.96149,2e-05,5.05013]
[1712497573835,73.67,69495.8246,0.0,-0.96165,2e-05,5.03209]
[1712497575488,73.67,69502.6879,0.0,-0.96152,2e-05,5.0466]
[1712497576857,73.67,69509.1599,0.0,-0.96139,2e-05,5.06017]
[1712497581893,73.67,69511.714,0.0,-0.96134,2e-05,5.06598]
[1712497585919,73.67,69524.4195,0.0,-0.9611,2e-05,5.09282]
[1712497590488,73.68,69514.9667,0.0,-0.96127,2e-05,5.07341]
[1712497592968,73.68,69522.6071,0.0,-0.96115,2e-05,5.08678]
[1712497598003,73.68,69528.0515,0.0,-0.96104,2e-05,5.09842]
[1712497603039,73.68,69526.5641,0.0,-0.96107,2e-05,5.09557]
[1712497608072,73.68,69519.3685,0.0,-0.9612,2e-05,5.08085]
[1712497613107,73.68,69515.7848,0.0,-0.96127,2e-05,5.07376]
[1712497618143,73.68,69515.8254,0.0,-0.96126,2e-05,5.07427]
[1712497622173,73.68,69523.3175,0.0,-0.96112,2e-05,5.09018]
[1712497625193,73.69,69516.2234,0.0,-0.96125,2e-05,5.07559]
[1712497626488,73.69,69508.6619,0.0,-0.96139,2e-05,5.06003]
[1712497629220,73.69,69499.3052,0.0,-0.96156,2e-05,5.04083]
[1712497634255,73.69,69498.1814,0.0,-0.96158,2e-05,5.03917]
[1712497640296,73.69,69504.6112,0.0,-0.96145,2e-05,5.05329]
[1712497645332,73.7,69503.0903,0.0,-0.96147,2e-05,5.05073]
[1712497649361,73.7,69496.5539,0.0,-0.96159,2e-05,5.0377]
[1712497652383,73.7,69488.3296,0.0,-0.96176,2e-05,5.01844]
[1712497657418,73.71,69484.5661,0.0,-0.96181,2e-05,5.01222]
[1712497662452,73.72,69489.3578,0.0,-0.9617,2e-05,5.02512]
[1712497667488,73.73,69490.62,0.0,-0.96165,2e-05,5.03015]
[1712497672523,73.74,69491.2301,0.0,-0.96162,2e-05,5.03378]
[1712497677557,73.75,69489.5565,0.0,-0.96163,2e-05,5.03204]
[1712497682592,73.75,69485.4697,0.0,-0.9617,2e-05,5.02431]
[1712497687629,73.76,69487.0642,0.0,-0.96166,2e-05,5.02836]
[1712497692663,73.76,69486.9349,0.0,-0.96166,2e-05,5.02884]
[1712497697698,73.77,69486.6172,0.0,-0.96165,2e-05,5.03025]
[1712497700719,73.78,69493.9622,0.0,-0.9615,2e-05,5.0465]
[1712497705753,73.78,69489.1951,0.0,-0.96157,2e-05,5.03831]
[1712497710789,73.79,69486.8825,0.0,-0.9616,2e-05,5.03525]
[1712497715824,73.8,69487.5495,0.0,-0.96159,2e-05,5.03567]
[1712497720857,73.81,69488.9611,0.0,-0.96155,2e-05,5.04031]
[1712497725893,73.81,69487.881,0.0,-0.96155,2e-05,5.03977]
[1712497731488,73.82,69488.4062,0.0,-0.96153,2e-05,5.04252]
[1712497736978,73.83,69487.9663,0.0,-0.96152,2e-05,5.0436]
[1712497742013,73.84,69488.051,0.0,-0.9615,2e-05,5.04541]
[1712497744028,73.84,69481.5959,0.0,-0.96161,2e-05,5.03273]
[1712497749062,73.85,69481.4973,0.0,-0.9616,2e-05,5.03425]
[1712497754097,73.86,69479.4672,0.0,-0.96162,2e-05,5.03178]
[1712497759132,73.87,69478.076,0.0,-0.96163,2e-05,5.03076]
[1712497764168,73.87,69480.7002,0.0,-0.96156,2e-05,5.03805]
[1712497769202,73.88,69482.3161,0.0,-0.96152,2e-05,5.0433]
[1712497774236,73.89,69481.6542,0.0,-0.96153,2e-05,5.04115]
[1712497779272,73.9,69480.4018,0.0,-0.96154,2e-05,5.04045]
[1712497784309,73.91,69476.4984,0.0,-0.96159,2e-05,5.03429]
[1712497789342,73.92,69475.3579,0.0,-0.96159,2e-05,5.03388]
[1712497794377,73.93,69470.9517,0.0,-0.96166,2e-05,5.02676]
[1712497799412,73.93,69470.7323,0.0,-0.96164,2e-05,5.02829]
[1712497804448,73.94,69471.8476,0.0,-0.9616,2e-05,5.03253]
[1712497807469,73.95,69488.6157,0.0,-0.96128,2e-05,5.06871]
[1712497812488,73.96,69485.7906,0.0,-0.96131,2e-05,5.06453]
[1712497818488,73.97,69486.2927,0.0,-0.96129,2e-05,5.06757]
[1712497824488,73.98,69485.6534,0.0,-0.96126,2e-05,5.06987]
[1712497827488,73.99,69479.169,0.0,-0.96137,2e-05,5.05807]
[1712497827608,73.99,69472.452,0.0,-0.96149,2e-05,5.04452]
[1712497830628,74.0,69480.1391,0.0,-0.96133,2e-05,5.06215]
[1712497835664,74.02,69476.1647,0.0,-0.96139,2e-05,5.05458]
[1712497840700,74.03,69482.0435,0.0,-0.96125,2e-05,5.07008]
[1712497845739,74.04,69482.3936,0.0,-0.96122,2e-05,5.07403]
[1712497850770,74.06,69482.1226,0.0,-0.96119,2e-05,5.07667]
[1712497852785,74.07,69475.1996,0.0,-0.96131,2e-05,5.06361]
[1712497854799,74.1,69488.1795,0.0,-0.961,2e-05,5.09755]
[1712497860488,74.11,69490.5981,0.0,-0.96093,2e-05,5.10555]
[1712497865875,74.13,69489.0876,0.0,-0.96092,2e-05,5.10592]
[1712497871917,74.14,69493.0289,0.0,-0.96081,2e-05,5.11757]
[1712497876952,74.15,69493.1442,0.0,-0.96079,2e-05,5.12066]
[1712497882994,74.17,69491.6892,0.0,-0.96078,2e-05,5.12098]
[1712497888029,74.18,69491.5745,0.0,-0.96076,2e-05,5.12352]
[1712497893065,74.19,69488.5589,0.0,-0.96081,2e-05,5.11732]
[1712497898102,74.21,69487.496,0.0,-0.9608,2e-05,5.11791]
[1712497903136,74.22,69491.8635,0.0,-0.96069,2e-05,5.12976]
[1712497908176,74.23,69486.9052,0.0,-0.96076,2e-05,5.12214]
[1712497913207,74.24,69484.5934,0.0,-0.96078,2e-05,5.12008]
[1712497918242,74.26,69483.2009,0.0,-0.96078,2e-05,5.11994]
[1712497923488,74.27,69482.9333,0.0,-0.96076,2e-05,5.12215]
[1712497929317,74.28,69483.9377,0.0,-0.96071,2e-05,5.1275]
[1712497931331,74.29,69490.5916,0.0,-0.96057,2e-05,5.14243]
[1712497937373,74.3,69494.7641,0.0,-0.96046,2e-05,5.15417]
[1712497941402,74.31,69515.0731,0.0,-0.96006,2e-05,5.19866]
[1712497946437,74.32,69512.1872,0.0,-0.96009,2e-05,5.19472]
[1712497947445,74.32,69503.3823,0.0,-0.96026,2e-05,5.17669]
[1712497952478,74.33,69501.1752,0.0,-0.9603,2e-05,5.17162]
[1712497957517,74.34,69505.099,0.0,-0.9602,2e-05,5.1821]
[1712497962550,74.35,69504.632,0.0,-0.96019,2e-05,5.18335]
[1712497967584,74.36,69499.4666,0.0,-0.96027,2e-05,5.17476]
[1712497972618,74.37,69499.152,0.0,-0.96025,2e-05,5.17637]
[1712497977655,74.38,69504.8831,0.0,-0.96012,2e-05,5.19058]
[1712497979669,74.39,69513.8545,0.0,-0.95994,2e-05,5.21026]
[1712497984703,74.4,69507.1724,0.0,-0.96005,2e-05,5.19823]
[1712497989740,74.41,69504.148,0.0,-0.96009,2e-05,5.19398]
[1712497994775,74.42,69502.7833,0.0,-0.96009,2e-05,5.19364]
[1712497999808,74.43,69501.9971,0.0,-0.96009,2e-05,5.19409]
[1712498005851,74.44,69501.2772,0.0,-0.96008,2e-05,5.19509]
[1712498010887,74.45,69501.3889,0.0,-0.96006,2e-05,5.19739]
[1712498016488,74.46,69502.4366,0.0,-0.96004,2e-05,5.1989]
[1712498021965,74.47,69503.2326,0.0,-0.96,2e-05,5.203]
[1712498026997,74.48,69503.3138,0.0,-0.95998,2e-05,5.20518]
[1712498029012,74.48,69495.6639,0.0,-0.96012,2e-05,5.18964]
[1712498034047,74.48,69492.4394,0.0,-0.96017,2e-05,5.18355]
[1712498039081,74.48,69487.4474,0.0,-0.96026,2e-05,5.17382]
[1712498044118,74.49,69488.9835,0.0,-0.96023,2e-05,5.17777]
[1712498049154,74.49,69487.6706,0.0,-0.96024,2e-05,5.17574]
[1712498054188,74.49,69489.9951,0.0,-0.96019,2e-05,5.18129]
[1712498058216,74.5,69498.6694,0.0,-0.96002,2e-05,5.2005]
[1712498062244,74.51,69505.2535,0.0,-0.95988,2e-05,5.21586]
[1712498067290,74.51,69501.9425,0.0,-0.95993,2e-05,5.20948]
[1712498072328,74.51,69506.2579,0.0,-0.95987,2e-05,5.21642]
[1712498077360,74.52,69503.9711,0.0,-0.95989,2e-05,5.2135]
[1712498082395,74.53,69500.8597,0.0,-0.95993,2e-05,5.20889]
[1712498088436,74.54,69501.1396,0.0,-0.95991,2e-05,5.21176]
[1712498094488,74.55,69499.7765,0.0,-0.95991,2e-05,5.21117]
[1712498099516,74.55,69495.2072,0.0,-0.95999,2e-05,5.20284]
[1712498102538,74.56,69488.2661,0.0,-0.96012,2e-05,5.18853]
[1712498107571,74.56,69485.3452,0.0,-0.96017,2e-05,5.18287]
[1712498112488,74.56,69474.1913,0.0,-0.96038,2e-05,5.16006]
[1712498115489,74.56,69484.1163,0.0,-0.96018,2e-05,5.18115]
[1712498117641,74.56,69491.5455,0.0,-0.96004,2e-05,5.19687]
[1712498122676,74.56,69493.4785,0.0,-0.96,2e-05,5.20125]
[1712498127714,74.57,69496.3768,0.0,-0.95993,2e-05,5.20925]
[1712498132745,74.58,69496.1401,0.0,-0.95993,2e-05,5.20791]
[1712498135767,74.58,69489.7911,0.0,-0.96005,2e-05,5.19511]
[1712498140802,74.59,69486.5413,0.0,-0.96011,2e-05,5.1887]
[1712498145837,74.59,69485.2526,0.0,-0.96013,2e-05,5.18642]
[1712498150873,74.59,69486.3018,0.0,-0.9601,2e-05,5.18903]
[1712498155912,74.59,69484.8462,0.0,-0.96013,2e-05,5.18644]
[1712498157488,74.59,69491.5218,0.0,-0.96,2e-05,5.20057]
[1712498162961,74.59,69487.8492,0.0,-0.96007,2e-05,5.19324]
[1712498167996,74.6,69484.5352,0.0,-0.96013,2e-05,5.18671]
[1712498173031,74.6,69484.5038,0.0,-0.96012,2e-05,5.18707]
[1712498178066,74.6,69484.8529,0.0,-0.96011,2e-05,5.18822]
[1712498183102,74.6,69483.9758,0.0,-0.96012,2e-05,5.1868]
[1712498188136,74.6,69483.9549,0.0,-0.96012,2e-05,5.18717]
[1712498193173,74.6,69483.1441,0.0,-0.96015,2e-05,5.18316]
[1712498198206,74.61,69482.8175,0.0,-0.96015,2e-05,5.18325]
[1712498203242,74.61,69479.9161,0.0,-0.9602,2e-05,5.17765]
[1712498208488,74.61,69475.8737,0.0,-0.96027,2e-05,5.16972]
[1712498214319,74.62,69474.7748,0.0,-0.96029,2e-05,5.16809]
[1712498217339,74.62,69485.9181,0.0,-0.96007,2e-05,5.19198]
[1712498222373,74.62,69484.5794,0.0,-0.96009,2e-05,5.18987]
[1712498227410,74.62,69478.0349,0.0,-0.96021,2e-05,5.1766]
[1712498232454,74.63,69476.2693,0.0,-0.96024,2e-05,5.17342]
[1712498238488,74.63,69477.4219,0.0,-0.96021,2e-05,5.17642]
[1712498243532,74.63,69477.5427,0.0,-0.9602,2e-05,5.17716]
[1712498248567,74.63,69475.3413,0.0,-0.96024,2e-05,5.17304]
[1712498253601,74.63,69474.2221,0.0,-0.96028,2e-05,5.16849]
[1712498258637,74.64,69470.5797,0.0,-0.96034,2e-05,5.16147]
[1712498263670,74.64,69472.7157,0.0,-0.9603,2e-05,5.16649]
[1712498270720,74.64,69472.5846,0.0,-0.96029,2e-05,5.167]
[1712498275755,74.65,69471.0211,0.0,-0.96031,2e-05,5.16528]
[1712498280791,74.66,69471.7324,0.0,-0.96027,2e-05,5.16895]
[1712498285825,74.67,69472.1531,0.0,-0.96024,2e-05,5.17199]
[1712498290859,74.68,69472.2649,0.0,-0.96022,2e-05,5.17436]
[1712498295895,74.69,69471.3541,0.0,-0.96022,2e-05,5.17458]
[1712498300931,74.7,69472.1516,0.0,-0.96018,2e-05,5.17834]
[1712498305966,74.71,69469.6429,0.0,-0.96021,2e-05,5.17519]
[1712498312008,74.72,69470.8723,0.0,-0.96018,2e-05,5.17751]
[1712498317042,74.73,69470.8773,0.0,-0.96016,2e-05,5.17959]
[1712498322078,74.74,69470.898,0.0,-0.96015,2e-05,5.18168]
[1712498327111,74.75,69472.6901,0.0,-0.96009,2e-05,5.18783]
[1712498332149,74.76,69473.1624,0.0,-0.96006,2e-05,5.19079]
[1712498337183,74.77,69472.4446,0.0,-0.96006,2e-05,5.19125]
[1712498342217,74.78,69471.5817,0.0,-0.96005,2e-05,5.19139]
[1712498347252,74.78,69469.5639,0.0,-0.96008,2e-05,5.1888]
[1712498352288,74.79,69467.3904,0.0,-0.96011,2e-05,5.18493]
[1712498357323,74.8,69470.3554,0.0,-0.96004,2e-05,5.19307]
[1712498362359,74.8,69471.1961,0.0,-0.96,2e-05,5.19674]
[1712498367393,74.81,69470.562,0.0,-0.96,2e-05,5.1973]
[1712498372428,74.82,69470.4285,0.0,-0.96,2e-05,5.19616]
[1712498377464,74.83,69469.3666,0.0,-0.96,2e-05,5.19582]
[1712498382488,74.84,69472.1584,0.0,-0.95993,2e-05,5.2035]
[1712498387535,74.85,69472.3322,0.0,-0.95991,2e-05,5.20567]
[1712498394488,74.86,69472.3747,0.0,-0.95989,2e-05,5.20826]
[1712498399623,74.87,69471.8244,0.0,-0.95988,2e-05,5.20888]
[1712498404658,74.92,69470.3062,0.0,-0.95981,2e-05,5.21672]
[1712498406489,74.95,69456.3432,0.0,-0.96001,2e-05,5.19465]
[1712498411707,75.03,69455.7139,0.0,-0.95985,2e-05,5.21088]
[1712498416742,75.1,69453.6267,0.0,-0.95974,2e-05,5.22261]
[1712498419764,75.13,69469.2615,0.0,-0.95938,2e-05,5.26174]
[1712498422784,75.15,69462.042,0.0,-0.95947,2e-05,5.25189]
[1712498427819,75.18,69458.478,0.0,-0.95948,2e-05,5.25054]
[1712498432856,75.19,69457.3303,0.0,-0.95951,2e-05,5.24668]
[1712498439488,75.2,69457.7033,0.0,-0.95948,2e-05,5.24929]
[1712498444938,75.2,69459.0209,0.0,-0.95944,2e-05,5.25332]
[1712498449973,75.21,69466.3985,0.0,-0.95929,2e-05,5.27002]
[1712498455008,75.21,69466.4208,0.0,-0.95928,2e-05,5.27118]
[1712498457489,75.21,69476.5677,0.0,-0.95908,2e-05,5.29315]
[1712498460043,75.22,69484.1658,0.0,-0.95893,2e-05,5.30951]
[1712498465077,75.22,69474.1313,0.0,-0.95911,2e-05,5.28923]
[1712498469488,75.22,69465.8336,0.0,-0.95926,2e-05,5.27281]
[1712498475148,75.23,69462.3848,0.0,-0.95932,2e-05,5.26672]
[1712498480182,75.23,69463.0486,0.0,-0.9593,2e-05,5.26923]
[1712498485219,75.24,69462.5935,0.0,-0.95929,2e-05,5.26939]
[1712498490253,75.25,69454.6241,0.0,-0.95944,2e-05,5.25386]
[1712498496298,75.25,69449.7503,0.0,-0.95954,2e-05,5.24242]
[1712498501331,75.32,69448.1077,0.0,-0.95943,2e-05,5.25345]
[1712498506365,75.33,69446.496,0.0,-0.95944,2e-05,5.25207]
[1712498511408,75.35,69444.447,0.0,-0.95944,2e-05,5.25248]
[1712498516435,75.36,69444.1918,0.0,-0.95943,2e-05,5.25358]
[1712498521469,75.36,69444.6875,0.0,-0.9594,2e-05,5.25626]
[1712498524491,75.37,69453.729,0.0,-0.95922,2e-05,5.27621]
[1712498525499,75.37,69462.7762,0.0,-0.95904,2e-05,5.29551]
[1712498526488,75.37,69456.2834,0.0,-0.95916,2e-05,5.28216]
[1712498529488,75.37,69448.4223,0.0,-0.9593,2e-05,5.26663]
[1712498534560,75.38,69448.0581,0.0,-0.9593,2e-05,5.26753]
[1712498539596,75.39,69448.4519,0.0,-0.95927,2e-05,5.26996]
[1712498544632,75.4,69449.3316,0.0,-0.95924,2e-05,5.27339]
[1712498549666,75.4,69456.8576,0.0,-0.95908,2e-05,5.29068]
[1712498554702,75.41,69452.1353,0.0,-0.95918,2e-05,5.27943]
[1712498559738,75.42,69449.3829,0.0,-0.95922,2e-05,5.2752]
[1712498564771,75.42,69447.9825,0.0,-0.95923,2e-05,5.27382]
[1712498569807,75.43,69451.2591,0.0,-0.95915,2e-05,5.28222]
[1712498574846,75.44,69447.153,0.0,-0.95922,2e-05,5.27511]
[1712498579882,75.45,69447.5584,0.0,-0.95919,2e-05,5.27761]
[1712498584917,75.45,69451.3334,0.0,-0.9591,2e-05,5.28714]
[1712498589953,75.46,69452.1773,0.0,-0.95907,2e-05,5.29047]
[1712498594986,75.47,69458.4759,0.0,-0.95894,2e-05,5.30518]
[1712498600023,75.47,69466.9752,0.0,-0.95876,2e-05,5.32444]
[1712498605056,75.48,69465.5029,0.0,-0.95877,2e-05,5.32321]
[1712498610091,75.49,69469.3754,0.0,-0.95867,2e-05,5.33413]
[1712498613488,75.5,69462.467,0.0,-0.9588,2e-05,5.31901]
[1712498619488,75.51,69460.3214,0.0,-0.95882,2e-05,5.31681]
[1712498625197,75.52,69452.9838,0.0,-0.95895,2e-05,5.30289]
[1712498630232,75.53,69448.8256,0.0,-0.95901,2e-05,5.29575]
[1712498635266,75.54,69447.7193,0.0,-0.95902,2e-05,5.29507]
[1712498640302,75.54,69452.1079,0.0,-0.95892,2e-05,5.30585]
[1712498645347,75.55,69449.2786,0.0,-0.95896,2e-05,5.30191]
[1712498650383,75.56,69445.0202,0.0,-0.95902,2e-05,5.29515]
[1712498655418,75.57,69451.5024,0.0,-0.95887,2e-05,5.31115]
[1712498657431,75.58,69459.6357,0.0,-0.9587,2e-05,5.32962]
[1712498662465,75.6,69461.3084,0.0,-0.95863,2e-05,5.33704]
[1712498667488,75.61,69457.6155,0.0,-0.95868,2e-05,5.33138]
[1712498673488,75.62,69457.3345,0.0,-0.95868,2e-05,5.33107]
[1712498678584,75.63,69462.6226,0.0,-0.95854,2e-05,5.34543]
[1712498683617,75.65,69458.5292,0.0,-0.95859,2e-05,5.33995]
[1712498688648,75.66,69460.3442,0.0,-0.95853,2e-05,5.34689]
[1712498693682,75.68,69452.4108,0.0,-0.95865,2e-05,5.33329]
[1712498698718,75.69,69445.8325,0.0,-0.95875,2e-05,5.32252]
[1712498703753,75.7,69447.3736,0.0,-0.95869,2e-05,5.32865]
[1712498708790,75.72,69447.6452,0.0,-0.95866,2e-05,5.33216]
[1712498713824,75.73,69445.2573,0.0,-0.95868,2e-05,5.32995]
[1712498718858,75.74,69445.6705,0.0,-0.95864,2e-05,5.33363]
[1712498723894,75.76,69446.6042,0.0,-0.9586,2e-05,5.33836]
[1712498728928,75.77,69443.4795,0.0,-0.95863,2e-05,5.33461]
[1712498733965,75.78,69441.8498,0.0,-0.95866,2e-05,5.33119]
[1712498739006,75.8,69441.3748,0.0,-0.95864,2e-05,5.33326]
[1712498745054,75.81,69439.6728,0.0,-0.95863,2e-05,5.33345]
[1712498751098,75.85,69440.3771,0.0,-0.95853,2e-05,5.34417]
[1712498756131,75.99,69436.4215,0.0,-0.95833,2e-05,5.36508]
[1712498761167,76.02,69430.4237,0.0,-0.95837,2e-05,5.36041]
[1712498766202,76.05,69427.3486,0.0,-0.95836,2e-05,5.36083]
[1712498771253,76.07,69426.6875,0.0,-0.95835,2e-05,5.36216]
[1712498774272,76.1,69419.1645,0.0,-0.95843,2e-05,5.3532]
[1712498779308,76.11,69419.8926,0.0,-0.95839,2e-05,5.35755]
[1712498781323,76.12,69432.2433,0.0,-0.95814,2e-05,5.38464]
[1712498786358,76.13,69429.6557,0.0,-0.95816,2e-05,5.3818]
[1712498791399,76.14,69435.1228,0.0,-0.95805,2e-05,5.3931]
[1712498796428,76.15,69435.9174,0.0,-0.95801,2e-05,5.39728]
[1712498802469,76.17,69430.8815,0.0,-0.95808,2e-05,5.38967]
[1712498807503,76.18,69433.8189,0.0,-0.958,2e-05,5.39835]
[1712498812539,76.19,69433.0785,0.0,-0.95799,2e-05,5.39921]
[1712498818581,76.2,69432.0556,0.0,-0.95798,2e-05,5.39998]
[1712498824624,76.21,69433.0057,0.0,-0.95794,2e-05,5.40482]
[1712498829659,76.22,69437.5457,0.0,-0.95783,2e-05,5.41676]
[1712498834694,76.23,69433.9285,0.0,-0.95788,2e-05,5.41137]
[1712498839729,76.24,69434.4033,0.0,-0.95785,2e-05,5.4143]
[1712498844764,76.25,69433.8581,0.0,-0.95784,2e-05,5.41515]
[1712498850488,76.26,69433.5024,0.0,-0.95782,2e-05,5.41668]
[1712498855841,76.28,69433.7966,0.0,-0.95781,2e-05,5.41722]
[1712498860876,76.29,69434.1567,0.0,-0.95778,2e-05,5.42022]
[1712498866919,76.3,69432.0997,0.0,-0.9578,2e-05,5.41825]
[1712498871953,76.3,69432.6577,0.0,-0.95777,2e-05,5.42128]
[1712498876988,76.31,69433.104,0.0,-0.95775,2e-05,5.42406]
[1712498882026,76.32,69433.8652,0.0,-0.95771,2e-05,5.42746]
[1712498887061,76.33,69432.1337,0.0,-0.95773,2e-05,5.42558]
[1712498892097,76.34,69429.735,0.0,-0.95776,2e-05,5.42229]
[1712498895118,76.34,69423.4722,0.0,-0.95787,2e-05,5.41018]
[1712498900158,76.35,69424.649,0.0,-0.95783,2e-05,5.41455]
[1712498905194,76.36,69424.3479,0.0,-0.95782,2e-05,5.41577]
[1712498910234,76.37,69434.4683,0.0,-0.9576,2e-05,5.43928]
[1712498911236,76.37,69449.845,0.0,-0.95731,2e-05,5.46968]
[1712498912241,76.37,69456.9343,0.0,-0.95717,2e-05,5.48533]
[1712498917278,76.39,69452.4577,0.0,-0.95723,2e-05,5.47814]
[1712498922314,76.4,69461.6002,0.0,-0.95703,2e-05,5.50004]
[1712498923322,76.4,69470.3016,0.0,-0.95685,2e-05,5.51913]
[1712498925335,76.4,69477.7687,0.0,-0.95669,2e-05,5.53612]
[1712498926341,76.41,69486.2227,0.0,-0.95652,2e-05,5.5547]
[1712498931377,76.42,69487.8073,0.0,-0.95646,2e-05,5.56037]
[1712498936411,76.43,69482.1353,0.0,-0.95656,2e-05,5.55051]
[1712498940442,76.43,69473.5,0.0,-0.95671,2e-05,5.53398]
[1712498945474,76.45,69472.6163,0.0,-0.9567,2e-05,5.53457]
[1712498950508,76.46,69468.199,0.0,-0.95677,2e-05,5.52761]
[1712498958488,76.48,69471.6388,0.0,-0.95666,2e-05,5.53887]
[1712498963600,76.48,69471.9703,0.0,-0.95663,2e-05,5.54175]
[1712498968635,76.5,69471.4634,0.0,-0.95662,2e-05,5.54304]
[1712498973670,76.51,69470.4517,0.0,-0.95664,2e-05,5.54042]
[1712498978706,76.52,69474.5353,0.0,-0.95653,2e-05,5.55152]
[1712498983742,76.53,69471.8969,0.0,-0.95656,2e-05,5.5482]
[1712498988775,76.54,69473.3742,0.0,-0.95651,2e-05,5.55412]
[1712498993810,76.55,69473.2953,0.0,-0.95649,2e-05,5.55621]
[1712498998845,76.56,69469.1112,0.0,-0.95655,2e-05,5.54952]
[1712499003880,76.57,69462.8653,0.0,-0.95665,2e-05,5.53849]
[1712499008921,76.58,69459.5809,0.0,-0.95669,2e-05,5.53391]
[1712499014957,76.6,69456.549,0.0,-0.95672,2e-05,5.53033]
[1712499019993,76.61,69447.55,0.0,-0.95688,2e-05,5.51362]
[1712499025028,76.62,69439.0966,0.0,-0.95702,2e-05,5.49822]
[1712499030062,76.63,69435.0211,0.0,-0.95708,2e-05,5.49225]
[1712499035098,76.64,69430.9235,0.0,-0.95715,2e-05,5.48348]
[1712499040134,76.66,69431.6359,0.0,-0.95711,2e-05,5.48774]
[1712499042147,76.66,69422.6121,0.0,-0.95728,2e-05,5.46975]
[1712499047183,76.67,69422.4134,0.0,-0.95725,2e-05,5.47219]
[1712499052224,76.69,69422.0473,0.0,-0.95723,2e-05,5.47425]
[1712499057253,76.7,69420.4087,0.0,-0.95724,2e-05,5.47358]
[1712499062288,76.71,69417.315,0.0,-0.95727,2e-05,5.46974]
[1712499067334,76.72,69415.8911,0.0,-0.95728,2e-05,5.46945]
[1712499072365,76.74,69416.7372,0.0,-0.95723,2e-05,5.47395]
[1712499077400,76.75,69420.1881,0.0,-0.95714,2e-05,5.4839]
[1712499082435,76.76,69419.0932,0.0,-0.95714,2e-05,5.48417]
[1712499087469,76.77,69417.4262,0.0,-0.95714,2e-05,5.48324]
[1712499093488,76.79,69415.8822,0.0,-0.95716,2e-05,5.48026]
[1712499098548,76.8,69417.2193,0.0,-0.95711,2e-05,5.48568]
[1712499103582,76.81,69418.299,0.0,-0.95707,2e-05,5.4905]
[1712499108617,76.82,69418.8955,0.0,-0.95703,2e-05,5.49426]
[1712499113653,76.83,69418.6932,0.0,-0.95701,2e-05,5.4963]
[1712499118686,76.84,69416.9083,0.0,-0.95702,2e-05,5.49502]
[1712499123723,76.86,69416.3538,0.0,-0.95701,2e-05,5.4964]
[1712499128756,76.87,69417.5719,0.0,-0.95696,2e-05,5.50152]
[1712499133792,76.88,69417.7332,0.0,-0.95693,2e-05,5.50437]
[1712499141488,76.9,69420.2185,0.0,-0.95685,2e-05,5.51357]
[1712499146883,76.91,69420.6413,0.0,-0.95681,2e-05,5.51687]
[1712499151918,76.92,69420.2384,0.0,-0.95682,2e-05,5.51555]
[1712499156953,76.93,69419.4631,0.0,-0.95681,2e-05,5.51678]
[1712499162488,76.94,69420.988,0.0,-0.95675,2e-05,5.52236]
[1712499168030,76.96,69421.5532,0.0,-0.95672,2e-05,5.52633]
[1712499173065,76.97,69421.335,0.0,-0.9567,2e-05,5.52814]
[1712499178101,76.98,69420.3785,0.0,-0.9567,2e-05,5.52837]
[1712499183488,76.99,69420.4383,0.0,-0.95667,2e-05,5.53074]
[1712499189488,77.0,69420.5947,0.0,-0.95664,2e-05,5.53374]
[1712499195488,77.01,69420.5012,0.0,-0.95662,2e-05,5.53617]
[1712499201262,77.02,69418.9713,0.0,-0.95662,2e-05,5.53554]
[1712499206296,77.03,69417.1245,0.0,-0.95664,2e-05,5.53381]
[1712499211331,77.04,69414.3816,0.0,-0.95669,2e-05,5.52736]
[1712499216367,77.05,69415.3613,0.0,-0.95665,2e-05,5.53166]
[1712499221401,77.06,69418.6534,0.0,-0.95657,2e-05,5.54082]
[1712499226437,77.07,69416.6492,0.0,-0.95659,2e-05,5.53868]
[1712499231477,77.08,69417.2893,0.0,-0.95655,2e-05,5.54215]
[1712499236513,77.09,69416.7498,0.0,-0.95654,2e-05,5.5431]
[1712499241549,77.1,69416.9972,0.0,-0.95652,2e-05,5.5457]
[1712499246584,77.11,69416.1793,0.0,-0.95651,2e-05,5.54602]
[1712499251619,77.12,69415.9287,0.0,-0.9565,2e-05,5.54753]
[1712499256653,77.13,69414.2118,0.0,-0.95651,2e-05,5.54593]
[1712499263703,77.14,69413.872,0.0,-0.95649,2e-05,5.54806]
[1712499269746,77.15,69414.03,0.0,-0.95647,2e-05,5.55081]
[1712499274780,77.16,69414.8799,0.0,-0.95645,2e-05,5.55175]
[1712499279815,77.17,69414.7624,0.0,-0.95643,2e-05,5.55348]
[1712499285488,77.18,69414.8521,0.0,-0.95641,2e-05,5.55601]
[1712499290893,77.19,69416.4823,0.0,-0.95636,2e-05,5.5614]
[1712499295929,77.2,69416.2254,0.0,-0.95634,2e-05,5.56274]
[1712499300964,77.21,69416.3026,0.0,-0.95632,2e-05,5.56478]
[1712499305997,77.22,69415.8779,0.0,-0.95632,2e-05,5.56573]
[1712499311035,77.22,69410.5675,0.0,-0.9564,2e-05,5.55631]
[1712499312038,77.23,69419.6717,0.0,-0.95622,2e-05,5.57605]
[1712499312488,77.23,69427.4756,0.0,-0.95606,2e-05,5.59302]
[1712499314053,77.23,69438.0708,0.0,-0.95584,2e-05,5.61597]
[1712499319090,77.24,69438.7447,0.0,-0.95582,2e-05,5.61883]
[1712499321488,77.24,69427.8917,0.0,-0.95602,2e-05,5.59653]
[1712499327145,77.25,69424.8376,0.0,-0.95607,2e-05,5.59161]
[1712499332180,77.26,69423.6893,0.0,-0.95609,2e-05,5.58828]
[1712499337215,77.26,69420.893,0.0,-0.95613,2e-05,5.58399]
[1712499341244,77.27,69414.3533,0.0,-0.95625,2e-05,5.57142]
[1712499347286,77.28,69412.2388,0.0,-0.95627,2e-05,5.56908]
[1712499352323,77.29,69412.2704,0.0,-0.95625,2e-05,5.57093]
[1712499357355,77.3,69412.0135,0.0,-0.95624,2e-05,5.57215]
[1712499363402,77.31,69411.7513,0.0,-0.95623,2e-05,5.57369]
[1712499368437,77.31,69411.7786,0.0,-0.95621,2e-05,5.57548]
[1712499374478,77.32,69411.8096,0.0,-0.95619,2e-05,5.57761]
[1712499379513,77.33,69412.0081,0.0,-0.95617,2e-05,5.57972]
[1712499381489,77.33,69425.7704,0.0,-0.95589,2e-05,5.60969]
[1712499383540,77.34,69419.4556,0.0,-0.95601,2e-05,5.59681]
[1712499388576,77.34,69420.8349,0.0,-0.95597,2e-05,5.60129]
[1712499393612,77.35,69422.132,0.0,-0.95595,2e-05,5.6027]
[1712499399488,77.36,69426.4221,0.0,-0.95584,2e-05,5.61359]
[1712499404695,77.36,69425.3514,0.0,-0.95585,2e-05,5.61272]
[1712499406710,77.37,69432.0308,0.0,-0.95571,2e-05,5.62753]
[1712499408488,77.37,69425.5049,0.0,-0.95584,2e-05,5.61412]
[1712499413757,77.38,69424.7736,0.0,-0.95584,2e-05,5.61396]
[1712499418792,77.38,69427.9583,0.0,-0.95576,2e-05,5.62214]
[1712499422821,77.39,69442.6441,0.0,-0.95546,2e-05,5.65459]
[1712499423488,77.39,69451.1684,0.0,-0.95528,2e-05,5.6731]
[1712499428861,77.39,69454.3553,0.0,-0.95521,2e-05,5.68088]
[1712499433897,77.4,69455.8172,0.0,-0.95517,2e-05,5.68483]
[1712499438934,77.4,69454.8308,0.0,-0.95518,2e-05,5.68355]
[1712499443968,77.4,69453.9551,0.0,-0.95519,2e-05,5.68251]
[1712499449002,77.41,69456.64,0.0,-0.95513,2e-05,5.68911]
[1712499453030,77.41,69448.176,0.0,-0.95532,2e-05,5.66869]
[1712499458065,77.41,69444.4752,0.0,-0.95538,2e-05,5.66174]
[1712499463100,77.42,69446.0874,0.0,-0.95534,2e-05,5.6662]
[1712499468136,77.42,69446.7415,0.0,-0.95532,2e-05,5.66856]
[1712499473169,77.43,69448.6467,0.0,-0.95527,2e-05,5.67358]
[1712499478204,77.43,69445.8706,0.0,-0.95531,2e-05,5.66853]
[1712499483488,77.44,69445.9316,0.0,-0.9553,2e-05,5.66978]
[1712499489282,77.44,69444.5437,0.0,-0.95532,2e-05,5.66773]
[1712499494318,77.44,69435.5688,0.0,-0.9555,2e-05,5.64915]
[1712499495488,77.45,69427.9091,0.0,-0.95565,2e-05,5.633]
[1712499501488,77.45,69422.7364,0.0,-0.95574,2e-05,5.62285]
[1712499507409,77.45,69422.6303,0.0,-0.95574,2e-05,5.62357]
[1712499513451,77.46,69420.6368,0.0,-0.95579,2e-05,5.61742]
[1712499518486,77.46,69414.5699,0.0,-0.9559,2e-05,5.60538]
[1712499525488,77.47,69413.8682,0.0,-0.9559,2e-05,5.60518]
[1712499531488,77.47,69416.5734,0.0,-0.95584,2e-05,5.61201]
[1712499537488,77.48,69416.1062,0.0,-0.95584,2e-05,5.61205]
[1712499543488,77.48,69411.5245,0.0,-0.95592,2e-05,5.60338]
[1712499548696,77.49,69410.1056,0.0,-0.95594,2e-05,5.6013]
[1712499553731,77.49,69410.3045,0.0,-0.95592,2e-05,5.60266]
[1712499558766,77.5,69410.6377,0.0,-0.95591,2e-05,5.60429]
[1712499563801,77.5,69410.7893,0.0,-0.9559,2e-05,5.60553]
[1712499568845,77.5,69413.0642,0.0,-0.95584,2e-05,5.61129]
[1712499573875,77.51,69419.5011,0.0,-0.95572,2e-05,5.62309]
[1712499578910,77.51,69422.7847,0.0,-0.95565,2e-05,5.63108]
[1712499581931,77.52,69415.4113,0.0,-0.95579,2e-05,5.61586]
[1712499586966,77.52,69416.7063,0.0,-0.95576,2e-05,5.61954]
[1712499592001,77.52,69414.333,0.0,-0.9558,2e-05,5.6154]
[1712499597037,77.53,69414.6586,0.0,-0.95578,2e-05,5.61703]
[1712499603078,77.53,69413.9089,0.0,-0.95578,2e-05,5.61654]
[1712499608113,77.54,69414.5143,0.0,-0.95576,2e-05,5.61874]
[1712499613148,77.54,69419.0732,0.0,-0.95566,2e-05,5.62933]
[1712499614154,77.54,69427.4399,0.0,-0.95549,2e-05,5.64737]
[1712499620197,77.55,69427.7411,0.0,-0.95548,2e-05,5.64881]
[1712499625232,77.55,69428.5029,0.0,-0.95546,2e-05,5.6511]
[1712499630267,77.55,69430.0592,0.0,-0.95542,2e-05,5.65504]
[1712499635304,77.55,69429.8513,0.0,-0.95544,2e-05,5.65235]
[1712499640337,77.56,69428.9022,0.0,-0.95545,2e-05,5.65117]
[1712499644366,77.56,69422.3769,0.0,-0.95558,2e-05,5.63778]
[1712499649401,77.56,69420.6747,0.0,-0.9556,2e-05,5.63489]
[1712499654439,77.57,69420.8645,0.0,-0.95559,2e-05,5.63605]
[1712499659474,77.57,69422.6687,0.0,-0.95555,2e-05,5.64063]
[1712499664509,77.57,69423.3531,0.0,-0.95553,2e-05,5.64257]
[1712499667530,77.57,69414.9035,0.0,-0.9557,2e-05,5.62479]
[1712499673574,77.58,69414.6948,0.0,-0.95569,2e-05,5.62513]
[1712499678607,77.58,69410.41,0.0,-0.95577,2e-05,5.61662]
[1712499683643,77.58,69415.1802,0.0,-0.95567,2e-05,5.62737]
[1712499688677,77.59,69417.4451,0.0,-0.95562,2e-05,5.63304]
[1712499693712,77.59,69417.7568,0.0,-0.95562,2e-05,5.63186]
[1712499699488,77.6,69420.3458,0.0,-0.95556,2e-05,5.63838]
[1712499704791,77.6,69422.3358,0.0,-0.95551,2e-05,5.64378]
[1712499710833,77.61,69421.6475,0.0,-0.95551,2e-05,5.64343]
[1712499715868,77.61,69422.1521,0.0,-0.95549,2e-05,5.64544]
[1712499720903,77.61,69422.7303,0.0,-0.95547,2e-05,5.64758]
[1712499725939,77.62,69422.41,0.0,-0.95547,2e-05,5.64778]
[1712499730974,77.62,69421.5777,0.0,-0.95548,2e-05,5.64689]
[1712499736016,77.63,69422.4059,0.0,-0.95545,2e-05,5.64954]
[1712499741046,77.63,69421.8593,0.0,-0.95546,2e-05,5.64925]
[1712499746100,77.64,69421.7201,0.0,-0.95545,2e-05,5.64985]
[1712499751134,77.64,69423.6882,0.0,-0.95542,2e-05,5.65207]
[1712499756169,77.64,69419.8209,0.0,-0.95549,2e-05,5.64468]
[1712499761203,77.65,69419.3204,0.0,-0.95549,2e-05,5.64451]
[1712499766240,77.65,69418.3084,0.0,-0.95551,2e-05,5.64325]
[1712499771488,77.66,69418.2018,0.0,-0.9555,2e-05,5.64394]
[1712499777316,77.66,69417.9105,0.0,-0.95549,2e-05,5.64446]
[1712499782351,77.67,69418.0091,0.0,-0.95548,2e-05,5.64567]
[1712499787387,77.67,69417.2338,0.0,-0.95549,2e-05,5.64503]
[1712499792420,77.67,69417.4594,0.0,-0.95547,2e-05,5.6465]
[1712499797456,77.68,69414.8154,0.0,-0.95552,2e-05,5.64188]
[1712499802491,77.68,69415.2207,0.0,-0.9555,2e-05,5.64377]
[1712499807529,77.69,69413.9846,0.0,-0.95551,2e-05,5.64214]
[1712499812562,77.69,69413.2449,0.0,-0.95554,2e-05,5.63871]
[1712499817598,77.7,69408.5557,0.0,-0.95562,2e-05,5.6302]
[1712499822631,77.71,69407.5078,0.0,-0.95562,2e-05,5.62973]
[1712499827666,77.72,69401.7591,0.0,-0.95572,2e-05,5.61926]
[1712499832701,77.73,69401.0667,0.0,-0.95571,2e-05,5.61999]
[1712499837736,77.74,69402.2251,0.0,-0.95567,2e-05,5.62426]
[1712499843488,77.74,69400.7639,0.0,-0.95568,2e-05,5.62295]
[1712499848813,77.75,69399.4108,0.0,-0.95569,2e-05,5.62222]
[1712499855488,77.76,69399.1153,0.0,-0.95567,2e-05,5.62375]
[1712499860897,77.77,69395.3303,0.0,-0.95573,2e-05,5.61785]
[1712499863918,77.78,69404.5539,0.0,-0.95553,2e-05,5.63858]
[1712499870488,77.79,69400.1544,0.0,-0.9556,2e-05,5.63123]
[1712499876003,77.8,69396.5907,0.0,-0.95567,2e-05,5.62287]
[1712499882045,77.81,69397.2639,0.0,-0.95564,2e-05,5.62642]
[1712499887079,77.81,69400.0,0.0,-0.95557,2e-05,5.63396]
[1712499892114,77.82,69397.6496,0.0,-0.9556,2e-05,5.63066]
[1712499897151,77.83,69399.3508,0.0,-0.95555,2e-05,5.63597]
[1712499902194,77.84,69398.7915,0.0,-0.95554,2e-05,5.63644]
[1712499908233,77.85,69398.6101,0.0,-0.95553,2e-05,5.63802]
[1712499913268,77.85,69395.0994,0.0,-0.95558,2e-05,5.6322]
[1712499918303,77.86,69392.6177,0.0,-0.95561,2e-05,5.6286]
[1712499923340,77.87,69389.8769,0.0,-0.95565,2e-05,5.62449]
[1712499928375,77.88,69389.3842,0.0,-0.95565,2e-05,5.62516]
[1712499933409,77.89,69387.348,0.0,-0.95569,2e-05,5.61972]
[1712499938444,77.89,69385.919,0.0,-0.9557,2e-05,5.61844]
[1712499943478,77.9,69381.0049,0.0,-0.95578,2e-05,5.60978]
[1712499948488,77.91,69375.1317,0.0,-0.95588,2e-05,5.59917]
[1712499949519,77.91,69364.47,0.0,-0.95609,2e-05,5.57686]
[1712499954556,77.92,69366.0475,0.0,-0.95605,2e-05,5.58162]
[1712499959590,77.93,69366.7522,0.0,-0.95602,2e-05,5.58449]
[1712499964625,77.93,69364.1731,0.0,-0.95606,2e-05,5.5804]
[1712499969659,77.94,69365.9571,0.0,-0.95601,2e-05,5.58553]
[1712499974695,77.94,69365.6923,0.0,-0.956,2e-05,5.5863]
[1712499979729,77.95,69364.6152,0.0,-0.95601,2e-05,5.58535]
[1712499984767,77.96,69365.0627,0.0,-0.95599,2e-05,5.58763]
[1712499989800,77.96,69361.5079,0.0,-0.95604,2e-05,5.58143]
[1712499994835,77.97,69360.251,0.0,-0.95608,2e-05,5.57729]
[1712499999872,77.98,69358.514,0.0,-0.95609,2e-05,5.57529]
[1712500004905,77.98,69358.1869,0.0,-0.95609,2e-05,5.576]
[1712500009940,77.99,69357.5272,0.0,-0.95609,2e-05,5.57599]
[1712500014977,78.0,69356.8493,0.0,-0.95609,2e-05,5.57595]
[1712500020027,78.0,69357.87,0.0,-0.95605,2e-05,5.57947]
[1712500025048,78.01,69352.5476,0.0,-0.95615,2e-05,5.5696]
[1712500029074,78.01,69342.5125,0.0,-0.95633,2e-05,5.5496]
[1712500034109,78.02,69340.9462,0.0,-0.95635,2e-05,5.54787]
[1712500039145,78.03,69341.3552,0.0,-0.95632,2e-05,5.55031]
[1712500044180,78.04,69339.2158,0.0,-0.95635,2e-05,5.54738]
[1712500046197,78.04,69332.3031,0.0,-0.95648,2e-05,5.53349]
[1712500051228,78.05,69336.964,0.0,-0.95639,2e-05,5.54207]
[1712500056263,78.05,69341.0301,0.0,-0.9563,2e-05,5.5522]
[1712500061298,78.06,69338.9521,0.0,-0.95633,2e-05,5.54937]
[1712500066334,78.07,69337.7045,0.0,-0.95633,2e-05,5.54832]
[1712500071379,78.08,69335.9982,0.0,-0.95635,2e-05,5.5463]
[1712500076415,78.08,69335.4735,0.0,-0.95635,2e-05,5.54676]
[1712500081450,78.09,69336.3043,0.0,-0.95632,2e-05,5.55007]
[1712500086485,78.1,69337.5233,0.0,-0.95628,2e-05,5.55415]
[1712500092488,78.1,69337.6736,0.0,-0.95626,2e-05,5.55625]
[1712500097563,78.11,69347.3448,0.0,-0.95605,2e-05,5.57807]
[1712500101488,78.12,69358.0449,0.0,-0.95583,2e-05,5.60171]
[1712500103604,78.12,69368.23,0.0,-0.95562,2e-05,5.62371]
[1712500104488,78.12,69378.4228,0.0,-0.95541,2e-05,5.64567]
[1712500106625,78.12,69364.0494,0.0,-0.9557,2e-05,5.61576]
[1712500111661,78.13,69359.4368,0.0,-0.95579,2e-05,5.60485]
[1712500114682,78.13,69365.7452,0.0,-0.95566,2e-05,5.61923]
[1712500119718,78.14,69362.9522,0.0,-0.9557,2e-05,5.61498]
[1712500124751,78.15,69365.1134,0.0,-0.95564,2e-05,5.6212]
[1712500129786,78.16,69365.1064,0.0,-0.95562,2e-05,5.62281]
[1712500134822,78.16,69367.8245,0.0,-0.95555,2e-05,5.63012]
[1712500139857,78.17,69371.689,0.0,-0.95546,2e-05,5.63981]
[1712500144893,78.18,69381.8955,0.0,-0.95524,2e-05,5.66292]
[1712500145900,78.18,69402.0672,0.0,-0.95483,2e-05,5.70621]
[1712500148920,78.18,69395.4818,0.0,-0.95496,2e-05,5.6927]
[1712500153955,78.19,69398.4902,0.0,-0.95489,2e-05,5.70016]
[1712500154962,78.19,69418.0377,0.0,-0.95449,2e-05,5.74222]
[1712500159997,78.19,69423.9046,0.0,-0.95436,2e-05,5.75544]
[1712500163019,78.19,69416.5864,0.0,-0.95451,2e-05,5.74006]
[1712500167054,78.19,69408.6941,0.0,-0.95466,2e-05,5.72383]
[1712500171082,78.2,69401.9031,0.0,-0.95482,2e-05,5.70708]
[1712500176117,78.2,69402.4969,0.0,-0.95479,2e-05,5.70927]
[1712500181152,78.21,69400.3864,0.0,-0.95483,2e-05,5.70566]
[1712500186187,78.21,69400.661,0.0,-0.95481,2e-05,5.70717]
[1712500191222,78.21,69400.9733,0.0,-0.9548,2e-05,5.70875]
[1712500195254,78.22,69408.4388,0.0,-0.95464,2e-05,5.7254]
[1712500200287,78.22,69406.9746,0.0,-0.95466,2e-05,5.72307]
[1712500205321,78.22,69401.7228,0.0,-0.95476,2e-05,5.71262]
[1712500206328,78.23,69393.3765,0.0,-0.95493,2e-05,5.69482]
[1712500211361,78.23,69388.4038,0.0,-0.95503,2e-05,5.68462]
[1712500216397,78.23,69393.2514,0.0,-0.95492,2e-05,5.69538]
[1712500219419,78.23,69386.4467,0.0,-0.95506,2e-05,5.68108]
[1712500224452,78.23,69389.1524,0.0,-0.955,2e-05,5.68727]
[1712500229489,78.23,69381.6746,0.0,-0.95515,2e-05,5.67175]
[1712500234531,78.24,69374.7302,0.0,-0.9553,2e-05,5.65465]
[1712500239570,78.24,69371.9763,0.0,-0.95535,2e-05,5.64947]
[1712500240574,78.24,69404.1134,0.0,-0.9547,2e-05,5.71812]
[1712500245609,78.24,69399.2956,0.0,-0.9548,2e-05,5.70798]
[1712500250645,78.24,69394.2527,0.0,-0.9549,2e-05,5.69746]
[1712500255690,78.24,69390.811,0.0,-0.95496,2e-05,5.69044]
[1712500260727,78.25,69393.9052,0.0,-0.9549,2e-05,5.69739]
[1712500265760,78.25,69394.4662,0.0,-0.95488,2e-05,5.69887]
[1712500270796,78.25,69392.9204,0.0,-0.95491,2e-05,5.69588]
[1712500271802,78.25,69415.351,0.0,-0.95446,2e-05,5.74396]
[1712500276838,78.25,69411.9806,0.0,-0.95453,2e-05,5.73666]
[1712500277844,78.25,69401.917,0.0,-0.95473,2e-05,5.71511]
[1712500282880,78.25,69403.0166,0.0,-0.95471,2e-05,5.71762]
[1712500287914,78.25,69408.2096,0.0,-0.9546,2e-05,5.72884]
[1712500292949,78.25,69404.0296,0.0,-0.9547,2e-05,5.71709]
[1712500297986,78.25,69398.4396,0.0,-0.95482,2e-05,5.70525]
[1712500303018,78.25,69400.5331,0.0,-0.95477,2e-05,5.71]
[1712500308055,78.25,69403.5338,0.0,-0.95471,2e-05,5.71662]
[1712500313090,78.25,69409.4288,0.0,-0.95459,2e-05,5.72934]
[1712500318123,78.25,69405.8449,0.0,-0.95466,2e-05,5.72175]
[1712500323159,78.25,69407.7344,0.0,-0.95462,2e-05,5.72589]
[1712500326488,78.25,69401.1095,0.0,-0.95475,2e-05,5.71179]
[1712500331215,78.25,69393.801,0.0,-0.9549,2e-05,5.69641]
[1712500334241,78.26,69420.6655,0.0,-0.95435,2e-05,5.75408]
[1712500335488,78.25,69427.6692,0.0,-0.95421,2e-05,5.76911]
[1712500341291,78.25,69429.1959,0.0,-0.95418,2e-05,5.7721]
[1712500345318,78.25,69422.8638,0.0,-0.95431,2e-05,5.75826]
[1712500350353,78.25,69422.7922,0.0,-0.95432,2e-05,5.75795]
[1712500355388,78.25,69419.4118,0.0,-0.95441,2e-05,5.74765]
[1712500360423,78.25,69416.7298,0.0,-0.95446,2e-05,5.74186]
[1712500365459,78.25,69413.9267,0.0,-0.95452,2e-05,5.73584]
[1712500370494,78.25,69413.6325,0.0,-0.95453,2e-05,5.73522]
[1712500375528,78.25,69412.6828,0.0,-0.95455,2e-05,5.7332]
[1712500380563,78.25,69413.1197,0.0,-0.95454,2e-05,5.73415]
[1712500385599,78.25,69405.8382,0.0,-0.95468,2e-05,5.71859]
[1712500390632,78.25,69409.5696,0.0,-0.95461,2e-05,5.72672]
[1712500395673,78.25,69410.7058,0.0,-0.95458,2e-05,5.72922]
[1712500400711,78.25,69410.2588,0.0,-0.95459,2e-05,5.72831]
[1712500405744,78.25,69409.7495,0.0,-0.9546,2e-05,5.72729]
[1712500410780,78.25,69406.9683,0.0,-0.95466,2e-05,5.72142]
[1712500415814,78.25,69411.2206,0.0,-0.95459,2e-05,5.72774]
[1712500420850,78.25,69413.0263,0.0,-0.95455,2e-05,5.73168]
[1712500425887,78.25,69414.2801,0.0,-0.95453,2e-05,5.73439]
[1712500431488,78.25,69414.058,0.0,-0.95453,2e-05,5.73394]
[1712500436963,78.25,69439.5002,0.0,-0.95401,2e-05,5.78867]
[1712500437492,78.25,69450.2173,0.0,-0.95379,2e-05,5.81173]
[1712500440488,78.25,69443.8922,0.0,-0.95393,2e-05,5.79772]
[1712500446027,78.25,69442.6386,0.0,-0.95396,2e-05,5.79457]
[1712500451062,78.25,69441.5265,0.0,-0.95398,2e-05,5.79176]
[1712500455090,78.25,69434.0431,0.0,-0.95414,2e-05,5.7753]
[1712500458488,78.25,69426.1179,0.0,-0.9543,2e-05,5.75804]
[1712500464176,78.25,69429.6474,0.0,-0.95423,2e-05,5.76547]
[1712500467488,78.24,69423.4545,0.0,-0.95436,2e-05,5.75199]
[1712500473240,78.24,69425.0129,0.0,-0.95435,2e-05,5.75232]
[1712500478274,78.24,69424.6636,0.0,-0.95436,2e-05,5.75145]
[1712500482488,78.24,69417.8654,0.0,-0.9545,2e-05,5.73679]
[1712500488344,78.24,69420.8646,0.0,-0.95444,2e-05,5.74319]
[1712500493379,78.24,69422.6835,0.0,-0.9544,2e-05,5.74699]
[1712500498414,78.24,69425.6699,0.0,-0.95434,2e-05,5.7533]
[1712500503450,78.24,69427.3814,0.0,-0.95431,2e-05,5.75685]
[1712500508484,78.24,69428.7686,0.0,-0.95428,2e-05,5.75968]
[1712500512488,78.24,69441.5907,0.0,-0.95402,2e-05,5.78713]
[1712500517555,78.24,69447.4268,0.0,-0.95391,2e-05,5.79929]
[1712500521488,78.24,69439.5736,0.0,-0.95407,2e-05,5.78198]
[1712500524488,78.24,69432.7273,0.0,-0.95421,2e-05,5.76704]
[1712500529639,78.23,69431.7421,0.0,-0.95424,2e-05,5.7647]
[1712500535680,78.23,69432.3676,0.0,-0.95425,2e-05,5.76289]
[1712500540715,78.23,69432.5978,0.0,-0.95424,2e-05,5.76319]
[1712500546759,78.23,69433.8506,0.0,-0.95422,2e-05,5.76563]
[1712500552802,78.23,69433.6656,0.0,-0.95423,2e-05,5.76497]
[1712500554488,78.23,69440.843,0.0,-0.95408,2e-05,5.78033]
[1712500559855,78.23,69439.8053,0.0,-0.95411,2e-05,5.77776]
[1712500564890,78.23,69441.7699,0.0,-0.95407,2e-05,5.78165]
[1712500566488,78.23,69452.6776,0.0,-0.95385,2e-05,5.80507]
[1712500572488,78.22,69450.7183,0.0,-0.95389,2e-05,5.80023]
[1712500577983,78.22,69453.8934,0.0,-0.95383,2e-05,5.80659]
[1712500583016,78.22,69456.2708,0.0,-0.95379,2e-05,5.81118]
[1712500588054,78.22,69457.3164,0.0,-0.95377,2e-05,5.81289]
[1712500593089,78.21,69458.7951,0.0,-0.95377,2e-05,5.81255]
[1712500598124,78.21,69456.1703,0.0,-0.95383,2e-05,5.80631]
[1712500603160,78.21,69455.7032,0.0,-0.95385,2e-05,5.80475]
[1712500608195,78.21,69460.3053,0.0,-0.95376,2e-05,5.81419]
[1712500613231,78.2,69460.3118,0.0,-0.95376,2e-05,5.81362]
[1712500618265,78.2,69460.8344,0.0,-0.95376,2e-05,5.81418]
[1712500623300,78.2,69464.9966,0.0,-0.95368,2e-05,5.82259]
[1712500626321,78.2,69471.7984,0.0,-0.95354,2e-05,5.83695]
[1712500627331,78.19,69494.1839,0.0,-0.95308,2e-05,5.88551]
[1712500632364,78.19,69500.4716,0.0,-0.95296,2e-05,5.89807]
[1712500637398,78.18,69501.3956,0.0,-0.95295,2e-05,5.89888]
[1712500642433,78.18,69499.1415,0.0,-0.95301,2e-05,5.89273]
[1712500647467,78.17,69495.3755,0.0,-0.9531,2e-05,5.88333]
[1712500652504,78.17,69492.0405,0.0,-0.9532,2e-05,5.87204]
[1712500657538,78.16,69493.3483,0.0,-0.95319,2e-05,5.87366]
[1712500662573,78.16,69496.7046,0.0,-0.95313,2e-05,5.87992]
[1712500667610,78.15,69500.7083,0.0,-0.95305,2e-05,5.88755]
[1712500670630,78.15,69509.735,0.0,-0.95287,2e-05,5.90659]
[1712500675664,78.14,69510.9487,0.0,-0.95286,2e-05,5.90794]
[1712500679694,78.14,69529.7693,0.0,-0.95248,2e-05,5.94817]
[1712500681709,78.13,69545.6343,0.0,-0.95215,2e-05,5.98243]
[1712500682716,78.13,69534.8189,0.0,-0.95238,2e-05,5.95823]
[1712500687750,78.13,69524.3992,0.0,-0.95261,2e-05,5.93373]
[1712500692786,78.12,69531.7262,0.0,-0.95248,2e-05,5.94831]
[1712500693792,78.12,69541.9368,0.0,-0.95226,2e-05,5.97046]
[1712500698828,78.11,69535.3095,0.0,-0.95242,2e-05,5.95415]
[1712500700843,78.11,69528.5535,0.0,-0.95257,2e-05,5.93865]
[1712500702855,78.1,69541.6525,0.0,-0.9523,2e-05,5.96686]
[1712500705876,78.1,69532.5805,0.0,-0.9525,2e-05,5.94587]
[1712500710910,78.09,69530.5001,0.0,-0.95256,2e-05,5.93973]
[1712500715948,78.09,69538.3545,0.0,-0.95243,2e-05,5.95255]
[1712500719974,78.08,69530.1801,0.0,-0.95262,2e-05,5.93333]
[1712500725010,78.07,69529.2202,0.0,-0.95265,2e-05,5.92977]
[1712500730051,78.07,69529.2392,0.0,-0.95266,2e-05,5.92839]
[1712500734080,78.06,69537.3014,0.0,-0.95251,2e-05,5.94499]
[1712500739115,78.05,69531.0709,0.0,-0.95265,2e-05,5.92981]
[1712500744151,78.05,69527.1195,0.0,-0.95275,2e-05,5.91975]
[1712500746164,78.05,69535.2021,0.0,-0.95258,2e-05,5.93697]
[1712500751199,78.04,69527.1854,0.0,-0.95277,2e-05,5.91793]
[1712500756236,78.03,69523.9959,0.0,-0.95285,2e-05,5.90967]
[1712500761272,78.03,69522.6511,0.0,-0.95289,2e-05,5.90547]
[1712500766303,78.02,69521.6215,0.0,-0.95292,2e-05,5.90201]
[1712500771339,78.02,69521.4693,0.0,-0.95296,2e-05,5.89751]
[1712500773353,78.02,69536.8905,0.0,-0.95264,2e-05,5.93087]
[1712500778388,78.01,69530.4248,0.0,-0.95279,2e-05,5.9153]
[1712500780400,78.01,69540.3572,0.0,-0.95258,2e-05,5.9366]
[1712500785436,78.0,69536.5489,0.0,-0.95268,2e-05,5.92681]
[1712500790471,77.99,69532.1814,0.0,-0.95278,2e-05,5.91585]
[1712500795505,77.99,69528.294,0.0,-0.95288,2e-05,5.90609]
[1712500796512,77.99,69539.9672,0.0,-0.95264,2e-05,5.93147]
[1712500800488,77.98,69533.6906,0.0,-0.95278,2e-05,5.91658]
[1712500803488,77.98,69527.0784,0.0,-0.95292,2e-05,5.90134]
[1712500804569,77.98,69541.079,0.0,-0.95263,2e-05,5.93183]
[1712500807592,77.97,69530.678,0.0,-0.95286,2e-05,5.90818]
[1712500812626,77.97,69529.4915,0.0,-0.9529,2e-05,5.9044]
[1712500813633,77.97,69536.269,0.0,-0.95276,2e-05,5.91904]
[1712500818666,77.96,69534.9499,0.0,-0.9528,2e-05,5.91481]
[1712500823702,77.96,69537.738,0.0,-0.95275,2e-05,5.91966]
[1712500828737,77.95,69534.9594,0.0,-0.95282,2e-05,5.91202]
[1712500833772,77.94,69530.4086,0.0,-0.95295,2e-05,5.89787]
[1712500838807,77.94,69528.5619,0.0,-0.953,2e-05,5.89273]
[1712500840821,77.94,69538.9031,0.0,-0.95279,2e-05,5.91498]
[1712500843842,77.93,69529.3409,0.0,-0.953,2e-05,5.89329]
[1712500848876,77.93,69530.4034,0.0,-0.95299,2e-05,5.89454]
[1712500853913,77.92,69525.2418,0.0,-0.95311,2e-05,5.8822]
[1712500858947,77.92,69524.0109,0.0,-0.95314,2e-05,5.87852]
[1712500860961,77.92,69536.2325,0.0,-0.95289,2e-05,5.90491]
[1712500862977,77.92,69524.5011,0.0,-0.95314,2e-05,5.87876]
[1712500868010,77.91,69523.2854,0.0,-0.95317,2e-05,5.87516]
[1712500872040,77.91,69533.6617,0.0,-0.95296,2e-05,5.89714]
[1712500877073,77.9,69533.7509,0.0,-0.95297,2e-05,5.89622]
[1712500882107,77.9,69535.212,0.0,-0.95295,2e-05,5.89833]
[1712500887488,77.89,69535.5476,0.0,-0.95296,2e-05,5.89799]
[1712500891171,77.89,69528.2353,0.0,-0.95314,2e-05,5.87818]
[1712500894200,77.89,69536.374,0.0,-0.95298,2e-05,5.89545]
[1712500899236,77.88,69531.985,0.0,-0.95308,2e-05,5.88478]
[1712500904270,77.88,69528.7963,0.0,-0.95315,2e-05,5.87682]
[1712500909305,77.87,69529.8156,0.0,-0.95314,2e-05,5.87812]
[1712500914340,77.87,69529.4445,0.0,-0.95316,2e-05,5.87638]
[1712500919376,77.86,69529.8567,0.0,-0.95316,2e-05,5.87637]
[1712500922395,77.86,69541.6989,0.0,-0.95292,2e-05,5.90178]
[1712500924410,77.86,69535.441,0.0,-0.95305,2e-05,5.88761]
[1712500929445,77.86,69532.5563,0.0,-0.95312,2e-05,5.88031]
[1712500934480,77.85,69526.0428,0.0,-0.95327,2e-05,5.86514]
[1712500940523,77.85,69527.2291,0.0,-0.95325,2e-05,5.86674]
[1712500945557,77.84,69530.9495,0.0,-0.95318,2e-05,5.87405]
[1712500947488,77.84,69539.0846,0.0,-0.95302,2e-05,5.89151]
[1712500948578,77.84,69545.9968,0.0,-0.95287,2e-05,5.90648]
[1712500950488,77.84,69539.2771,0.0,-0.95302,2e-05,5.89128]
[1712500955627,77.83,69531.307,0.0,-0.95322,2e-05,5.86992]
[1712500960662,77.83,69532.0472,0.0,-0.95321,2e-05,5.87068]
[1712500964691,77.83,69540.4172,0.0,-0.95304,2e-05,5.88833]
[1712500969726,77.82,69537.119,0.0,-0.95312,2e-05,5.88011]
[1712500974760,77.82,69539.5665,0.0,-0.95308,2e-05,5.88453]
[1712500979795,77.81,69540.7063,0.0,-0.95307,2e-05,5.88608]
[1712500984830,77.81,69539.3556,0.0,-0.9531,2e-05,5.88215]
[1712500990873,77.8,69537.9043,0.0,-0.95315,2e-05,5.8777]
[1712500995488,77.8,69584.9272,0.0,-0.95216,2e-05,5.98054]
[1712500999943,77.79,69601.1401,0.0,-0.95183,2e-05,6.01476]
[1712501002963,77.79,69609.3122,0.0,-0.95167,2e-05,6.03172]
[1712501005986,77.78,69602.3595,0.0,-0.95183,2e-05,6.01501]
[1712501007998,77.78,69595.0661,0.0,-0.95199,2e-05,5.99804]
[1712501013034,77.77,69597.1913,0.0,-0.95199,2e-05,5.99795]
[1712501018068,77.76,69591.4611,0.0,-0.95213,2e-05,5.98344]
[1712501023103,77.75,69591.9988,0.0,-0.95214,2e-05,5.98292]
[1712501026140,77.75,69602.6173,0.0,-0.95192,2e-05,6.00545]
[1712501028139,77.75,69611.4424,0.0,-0.95174,2e-05,6.02432]
[1712501033174,77.74,69613.1478,0.0,-0.95172,2e-05,6.0261]
[1712501038208,77.73,69618.263,0.0,-0.95163,2e-05,6.03542]
[1712501043242,77.72,69615.9988,0.0,-0.9517,2e-05,6.02828]
[1712501048280,77.71,69617.1052,0.0,-0.9517,2e-05,6.02871]
[1712501050293,77.7,69608.5356,0.0,-0.95189,2e-05,6.00885]
[1712501054320,77.7,69599.4048,0.0,-0.9521,2e-05,5.98708]
[1712501055329,77.7,69608.7548,0.0,-0.9519,2e-05,6.0075]
[1712501060364,77.69,69608.9259,0.0,-0.95192,2e-05,6.00603]
[1712501065402,77.68,69600.7173,0.0,-0.95211,2e-05,5.98598]
[1712501070436,77.67,69602.9802,0.0,-0.95208,2e-05,5.98932]
[1712501076479,77.66,69605.9603,0.0,-0.95206,2e-05,5.99091]
[1712501081514,77.66,69606.2707,0.0,-0.95207,2e-05,5.98989]
[1712501086549,77.65,69608.4886,0.0,-0.95204,2e-05,5.99309]
[1712501091585,77.64,69605.203,0.0,-0.95213,2e-05,5.9841]
[1712501096619,77.63,69606.4837,0.0,-0.95212,2e-05,5.98528]
[1712501101653,77.63,69605.5745,0.0,-0.95215,2e-05,5.98162]
[1712501106689,77.62,69600.3924,0.0,-0.95228,2e-05,5.96853]
[1712501111724,77.56,69600.8246,0.0,-0.9524,2e-05,5.95634]
[1712501116760,77.51,69600.7899,0.0,-0.95252,2e-05,5.94444]
[1712501121795,77.46,69599.9321,0.0,-0.95264,2e-05,5.93181]
[1712501126830,77.41,69600.5874,0.0,-0.95273,2e-05,5.92356]
[1712501131864,77.38,69598.6315,0.0,-0.95288,2e-05,5.90767]
[1712501136900,77.34,69597.6238,0.0,-0.95297,2e-05,5.89816]
[1712501141934,77.33,69596.6265,0.0,-0.95301,2e-05,5.8941]
[1712501146969,77.33,69596.4837,0.0,-0.95302,2e-05,5.89314]
[1712501153012,77.33,69592.5576,0.0,-0.95311,2e-05,5.88375]
[1712501158046,77.32,69587.9471,0.0,-0.95322,2e-05,5.87215]
[1712501162075,77.31,69581.7177,0.0,-0.95337,2e-05,5.85662]
[1712501166103,77.31,69567.2424,0.0,-0.95368,2e-05,5.82412]
[1712501167111,77.31,69573.5153,0.0,-0.95355,2e-05,5.83785]
[1712501172144,77.31,69564.5771,0.0,-0.95374,2e-05,5.81775]
[1712501174158,77.31,69557.0078,0.0,-0.9539,2e-05,5.80134]
[1712501179194,77.31,69553.9393,0.0,-0.95396,2e-05,5.79508]
[1712501184228,77.31,69555.1096,0.0,-0.95393,2e-05,5.79777]
[1712501189263,77.32,69554.576,0.0,-0.95393,2e-05,5.7978]
[1712501191278,77.32,69565.1493,0.0,-0.95373,2e-05,5.81855]
[1712501196312,77.32,69572.1302,0.0,-0.95357,2e-05,5.83503]
[1712501201348,77.33,69572.751,0.0,-0.95354,2e-05,5.83754]
[1712501206382,77.33,69572.8729,0.0,-0.95353,2e-05,5.83893]
[1712501211417,77.34,69566.4935,0.0,-0.95365,2e-05,5.82609]
[1712501216452,77.35,69566.3406,0.0,-0.95364,2e-05,5.82693]
[1712501221486,77.35,69566.3137,0.0,-0.95363,2e-05,5.82803]
[1712501225514,77.36,69552.9687,0.0,-0.9539,2e-05,5.79977]
[1712501230553,77.36,69550.3464,0.0,-0.95394,2e-05,5.79546]
[1712501235588,77.37,69550.0059,0.0,-0.95394,2e-05,5.79612]
[1712501238488,77.37,69559.3552,0.0,-0.95373,2e-05,5.81737]
[1712501240623,77.37,69567.5864,0.0,-0.95356,2e-05,5.83588]
[1712501245658,77.38,69568.5867,0.0,-0.95352,2e-05,5.83915]
[1712501250693,77.38,69567.4198,0.0,-0.95354,2e-05,5.83764]
[1712501255728,77.39,69560.3835,0.0,-0.9537,2e-05,5.8204]
[1712501260763,77.39,69550.9076,0.0,-0.95388,2e-05,5.80089]
[1712501265798,77.4,69554.8076,0.0,-0.95379,2e-05,5.81071]
[1712501269826,77.4,69545.9998,0.0,-0.95396,2e-05,5.7925]
[1712501274862,77.41,69545.4194,0.0,-0.95396,2e-05,5.79264]
[1712501279896,77.42,69546.6952,0.0,-0.95392,2e-05,5.79683]
[1712501284932,77.42,69547.2075,0.0,-0.95389,2e-05,5.79931]
[1712501289966,77.43,69545.9898,0.0,-0.95391,2e-05,5.79801]
[1712501295001,77.44,69546.4906,0.0,-0.95388,2e-05,5.80044]
[1712501300036,77.44,69547.2322,0.0,-0.95385,2e-05,5.80338]
[1712501305071,77.45,69547.5951,0.0,-0.95383,2e-05,5.80547]
[1712501307084,77.45,69555.3906,0.0,-0.95367,2e-05,5.82301]
[1712501312121,77.45,69551.9023,0.0,-0.95375,2e-05,5.81358]
[1712501316149,77.46,69545.568,0.0,-0.95387,2e-05,5.80078]
[1712501319170,77.46,69537.1676,0.0,-0.95404,2e-05,5.78327]
[1712501322488,77.48,69548.8396,0.0,-0.95376,2e-05,5.81249]
[1712501328233,77.48,69547.3865,0.0,-0.95378,2e-05,5.80995]
[1712501329239,77.48,69539.4178,0.0,-0.95395,2e-05,5.79255]
[1712501334488,77.48,69535.9068,0.0,-0.95402,2e-05,5.785]
[1712501340317,77.49,69541.204,0.0,-0.9539,2e-05,5.7972]
[1712501345353,77.49,69541.578,0.0,-0.95388,2e-05,5.79934]
[1712501351393,77.5,69541.2864,0.0,-0.95387,2e-05,5.80028]
[1712501356430,77.52,69542.0392,0.0,-0.95382,2e-05,5.80548]
[1712501357436,77.52,69549.7217,0.0,-0.95366,2e-05,5.82251]
[1712501360458,77.52,69543.3975,0.0,-0.95378,2e-05,5.80938]
[1712501365494,77.53,69543.2155,0.0,-0.95378,2e-05,5.8102]
[1712501370527,77.53,69541.7522,0.0,-0.95379,2e-05,5.80821]
[1712501375562,77.54,69542.3735,0.0,-0.95379,2e-05,5.80786]
[1712501380597,77.54,69549.8923,0.0,-0.95362,2e-05,5.82545]
[1712501385632,77.55,69548.4696,0.0,-0.95364,2e-05,5.82345]
[1712501390667,77.55,69546.516,0.0,-0.95367,2e-05,5.82029]
[1712501395711,77.56,69549.8715,0.0,-0.95359,2e-05,5.82874]
[1712501400747,77.56,69554.2996,0.0,-0.95349,2e-05,5.83946]
[1712501405782,77.57,69554.4476,0.0,-0.95347,2e-05,5.84077]
[1712501410817,77.57,69553.6323,0.0,-0.95348,2e-05,5.83994]
[1712501415852,77.57,69553.036,0.0,-0.95348,2e-05,5.8396]
[1712501419880,77.58,69560.3336,0.0,-0.95332,2e-05,5.85646]
[1712501422902,77.58,69567.7464,0.0,-0.95316,2e-05,5.87356]
[1712501425922,77.59,69575.2899,0.0,-0.95299,2e-05,5.89088]
[1712501430957,77.59,69576.1709,0.0,-0.95296,2e-05,5.89397]
[1712501435994,77.6,69579.9431,0.0,-0.9529,2e-05,5.90043]
[1712501441030,77.6,69579.6732,0.0,-0.95289,2e-05,5.9009]
[1712501442034,77.6,69586.2158,0.0,-0.95275,2e-05,5.91553]
[1712501448077,77.61,69587.7002,0.0,-0.95271,2e-05,5.91993]
[1712501451099,77.61,69595.7773,0.0,-0.95253,2e-05,5.93828]
[1712501454489,77.61,69604.413,0.0,-0.95234,2e-05,5.95797]
[1712501460166,77.61,69606.0825,0.0,-0.9523,2e-05,5.96225]
[1712501462179,77.61,69613.0125,0.0,-0.95215,2e-05,5.97784]
[1712501466209,77.62,69624.2746,0.0,-0.95191,2e-05,6.0032]
[1712501471244,77.62,69627.8477,0.0,-0.95183,2e-05,6.01139]
[1712501476278,77.62,69631.0502,0.0,-0.95176,2e-05,6.01869]
[1712501481313,77.62,69631.7846,0.0,-0.95174,2e-05,6.02044]
[1712501486349,77.62,69637.618,0.0,-0.95161,2e-05,6.0336]
[1712501487357,77.62,69648.1572,0.0,-0.95139,2e-05,6.05717]
[1712501492390,77.62,69650.8315,0.0,-0.95135,2e-05,6.05995]
[1712501497425,77.62,69647.1505,0.0,-0.95143,2e-05,6.05153]
[1712501502462,77.62,69651.1854,0.0,-0.95135,2e-05,6.06039]
[1712501505481,77.62,69644.7186,0.0,-0.95149,2e-05,6.04583]
[1712501510516,77.61,69648.5217,0.0,-0.95141,2e-05,6.05421]
[1712501515551,77.61,69638.8596,0.0,-0.95162,2e-05,6.03251]
[1712501520585,77.61,69639.3263,0.0,-0.95161,2e-05,6.03356]
[1712501525621,77.61,69640.2833,0.0,-0.95159,2e-05,6.03572]
[1712501530680,77.61,69641.1876,0.0,-0.95157,2e-05,6.03773]
[1712501535714,77.61,69643.0804,0.0,-0.95153,2e-05,6.04194]
[1712501537727,77.61,69653.8546,0.0,-0.9513,2e-05,6.06603]
[1712501542763,77.61,69654.4268,0.0,-0.95129,2e-05,6.06706]
[1712501547799,77.61,69657.6251,0.0,-0.95122,2e-05,6.07398]
[1712501549812,77.61,69698.6971,0.0,-0.95032,2e-05,6.16639]
[1712501550818,77.61,69715.3045,0.0,-0.94996,2e-05,6.20385]
[1712501551825,77.61,69727.308,0.0,-0.94972,2e-05,6.22786]
[1712501554852,77.6,69735.0511,0.0,-0.94956,2e-05,6.2446]
[1712501555862,77.6,69744.2945,0.0,-0.94935,2e-05,6.26539]
[1712501559488,77.6,69742.4236,0.0,-0.94941,2e-05,6.25972]
[1712501559887,77.6,69736.0546,0.0,-0.94955,2e-05,6.24515]
[1712501560895,77.59,69727.0138,0.0,-0.94976,2e-05,6.22422]
[1712501562489,77.59,69718.5507,0.0,-0.94995,2e-05,6.2044]
[1712501563916,77.59,69709.99,0.0,-0.95014,2e-05,6.1847]
[1712501564921,77.59,69703.2886,0.0,-0.95029,2e-05,6.16929]
[1712501566936,77.59,69709.6382,0.0,-0.95016,2e-05,6.18326]
[1712501571972,77.58,69708.7852,0.0,-0.95019,2e-05,6.18018]
[1712501577006,77.58,69707.3428,0.0,-0.95023,2e-05,6.17585]
[1712501582041,77.57,69704.9997,0.0,-0.95029,2e-05,6.16948]
[1712501587078,77.57,69718.2191,0.0,-0.95001,2e-05,6.19846]
[1712501588084,77.57,69725.6272,0.0,-0.94985,2e-05,6.21506]
[1712501591105,77.56,69732.7828,0.0,-0.9497,2e-05,6.23052]
[1712501593119,77.56,69739.0191,0.0,-0.94957,2e-05,6.24414]
[1712501595133,77.56,69727.7215,0.0,-0.94982,2e-05,6.21777]
[1712501596141,77.56,69720.0265,0.0,-0.95,2e-05,6.19999]
[1712501598153,77.56,69711.1656,0.0,-0.9502,2e-05,6.17939]
[1712501603189,77.55,69714.2356,0.0,-0.95014,2e-05,6.18526]
[1712501608226,77.55,69712.1077,0.0,-0.9502,2e-05,6.17933]
[1712501611244,77.54,69704.9402,0.0,-0.95038,2e-05,6.15944]
[1712501616281,77.54,69699.9925,0.0,-0.9505,2e-05,6.14735]
[1712501620310,77.54,69717.9427,0.0,-0.95011,2e-05,6.18734]
[1712501625490,77.53,69719.0743,0.0,-0.9501,2e-05,6.18878]
[1712501631385,77.53,69717.3478,0.0,-0.95015,2e-05,6.18349]
[1712501636420,77.52,69728.5009,0.0,-0.94992,2e-05,6.20775]
[1712501638436,77.52,69739.4066,0.0,-0.94968,2e-05,6.23208]
[1712501643471,77.51,69742.8839,0.0,-0.94962,2e-05,6.23851]
[1712501648506,77.5,69746.7572,0.0,-0.94955,2e-05,6.24578]
[1712501651527,77.5,69755.4626,0.0,-0.94936,2e-05,6.26472]
[1712501656561,77.49,69754.9173,0.0,-0.9494,2e-05,6.26139]
[1712501661597,77.48,69754.2169,0.0,-0.94943,2e-05,6.25843]
[1712501662605,77.48,69740.7051,0.0,-0.94973,2e-05,6.22693]
[1712501666631,77.48,69727.8475,0.0,-0.95003,2e-05,6.19657]
[1712501671666,77.47,69722.0128,0.0,-0.95019,2e-05,6.17912]
[1712501676702,77.47,69719.9999,0.0,-0.95025,2e-05,6.17349]
[1712501679723,77.46,69713.1621,0.0,-0.9504,2e-05,6.15741]
[1712501682743,77.46,69720.6713,0.0,-0.95024,2e-05,6.17391]
[1712501687779,77.46,69721.976,0.0,-0.95023,2e-05,6.17583]
[1712501692814,77.45,69722.2299,0.0,-0.95023,2e-05,6.17538]
[1712501697849,77.45,69718.9324,0.0,-0.95031,2e-05,6.16694]
[1712501702885,77.44,69719.5689,0.0,-0.95031,2e-05,6.16747]
[1712501707919,77.44,69722.5597,0.0,-0.95025,2e-05,6.17326]
[1712501711949,77.44,69712.923,0.0,-0.95047,2e-05,6.15067]
[1712501717990,77.43,69718.2571,0.0,-0.95036,2e-05,6.16174]
[1712501722017,77.43,69710.5895,0.0,-0.95054,2e-05,6.1437]
[1712501726056,77.43,69698.3596,0.0,-0.95081,2e-05,6.11548]
[1712501727061,77.43,69692.1229,0.0,-0.95095,2e-05,6.1013]
[1712501732098,77.43,69685.189,0.0,-0.95113,2e-05,6.08233]
[1712501736126,77.42,69675.9551,0.0,-0.95133,2e-05,6.06139]
[1712501740153,77.42,69685.3462,0.0,-0.95113,2e-05,6.08238]
[1712501745191,77.42,69685.4444,0.0,-0.95113,2e-05,6.08237]
[1712501747202,77.42,69702.3883,0.0,-0.95076,2e-05,6.12044]
[1712501752237,77.42,69709.3003,0.0,-0.95061,2e-05,6.13543]
[1712501757273,77.42,69709.3078,0.0,-0.95062,2e-05,6.13479]
[1712501762309,77.41,69708.0916,0.0,-0.95065,2e-05,6.1314]
[1712501763316,77.41,69684.6657,0.0,-0.95117,2e-05,6.07844]
[1712501768349,77.41,69687.8175,0.0,-0.9511,2e-05,6.08525]
[1712501771372,77.41,69699.3804,0.0,-0.95085,2e-05,6.11112]
[1712501774392,77.41,69712.6403,0.0,-0.95056,2e-05,6.14077]
[1712501777413,77.41,69722.9432,0.0,-0.95034,2e-05,6.16368]
[1712501778420,77.41,69729.8243,0.0,-0.95019,2e-05,6.17913]
[1712501780433,77.4,69737.1865,0.0,-0.95003,2e-05,6.19545]
[1712501785470,77.4,69740.1633,0.0,-0.94998,2e-05,6.20107]
[1712501790488,77.39,69745.4146,0.0,-0.94987,2e-05,6.2118]
[1712501795539,77.39,69745.3012,0.0,-0.94991,2e-05,6.20728]
[1712501800574,77.38,69751.1538,0.0,-0.9498,2e-05,6.21935]
[1712501805609,77.38,69753.8018,0.0,-0.94975,2e-05,6.22406]
[1712501810645,77.37,69754.8995,0.0,-0.94974,2e-05,6.22521]
[1712501814488,77.37,69747.5582,0.0,-0.94991,2e-05,6.20738]
[1712501816687,77.36,69754.1132,0.0,-0.94977,2e-05,6.22184]
[1712501821721,77.36,69756.2692,0.0,-0.94974,2e-05,6.22544]
[1712501826757,77.35,69760.7328,0.0,-0.94965,2e-05,6.23426]
[1712501830785,77.35,69753.0797,0.0,-0.94984,2e-05,6.21542]
[1712501835820,77.34,69749.5908,0.0,-0.94993,2e-05,6.20622]
[1712501837833,77.34,69737.3754,0.0,-0.9502,2e-05,6.17794]
[1712501842868,77.33,69734.5351,0.0,-0.95027,2e-05,6.17056]
[1712501847903,77.33,69727.008,0.0,-0.95045,2e-05,6.15259]
[1712501851937,77.33,69711.0273,0.0,-0.95083,2e-05,6.11282]
[1712501853947,77.33,69701.2038,0.0,-0.95104,2e-05,6.09048]
[1712501858985,77.33,69698.5767,0.0,-0.9511,2e-05,6.08424]
[1712501864020,77.33,69697.9815,0.0,-0.95112,2e-05,6.0827]
[1712501866034,77.32,69704.3307,0.0,-0.95098,2e-05,6.0969]
[1712501871077,77.32,69700.0241,0.0,-0.95108,2e-05,6.08684]
[1712501876104,77.32,69703.1399,0.0,-0.95101,2e-05,6.09363]
[1712501881139,77.32,69699.097,0.0,-0.9511,2e-05,6.08422]
[1712501885166,77.32,69691.3073,0.0,-0.95128,2e-05,6.06653]
[1712501890211,77.32,69689.5807,0.0,-0.95131,2e-05,6.06256]
[1712501894239,77.32,69682.2263,0.0,-0.95147,2e-05,6.04601]
[1712501899271,77.32,69684.3937,0.0,-0.95143,2e-05,6.05092]
[1712501904307,77.32,69686.4765,0.0,-0.95138,2e-05,6.05564]
[1712501909341,77.32,69684.8792,0.0,-0.95142,2e-05,6.05202]
[1712501914377,77.32,69685.8818,0.0,-0.95142,2e-05,6.05132]
[1712501919411,77.32,69681.6789,0.0,-0.95151,2e-05,6.04195]
[1712501924447,77.32,69685.5832,0.0,-0.95142,2e-05,6.05079]
[1712501928475,77.32,69679.2681,0.0,-0.95156,2e-05,6.03666]
[1712501933510,77.32,69680.1601,0.0,-0.95154,2e-05,6.0388]
[1712501938545,77.32,69681.8519,0.0,-0.9515,2e-05,6.04268]
[1712501943580,77.32,69679.8524,0.0,-0.95154,2e-05,6.03831]
[1712501948614,77.32,69676.5024,0.0,-0.95161,2e-05,6.03094]
[1712501950629,77.32,69670.2498,0.0,-0.95175,2e-05,6.01702]
[1712501955664,77.33,69667.0832,0.0,-0.95181,2e-05,6.01025]
[1712501959692,77.33,69673.8395,0.0,-0.95166,2e-05,6.02563]
[1712501961488,77.33,69681.7645,0.0,-0.95149,2e-05,6.04347]
[1712501966741,77.33,69684.361,0.0,-0.95143,2e-05,6.04935]
[1712501971776,77.33,69683.1219,0.0,-0.95148,2e-05,6.04361]
[1712501976812,77.33,69683.4772,0.0,-0.95148,2e-05,6.04447]
[1712501981845,77.33,69683.7926,0.0,-0.95147,2e-05,6.04525]
[1712501986882,77.33,69689.9637,0.0,-0.95133,2e-05,6.05915]
[1712501991916,77.33,69690.8895,0.0,-0.95131,2e-05,6.06116]
[1712501996953,77.33,69685.0638,0.0,-0.95144,2e-05,6.04802]
[1712502001986,77.33,69682.0978,0.0,-0.9515,2e-05,6.04144]
[1712502006016,77.33,69666.0788,0.0,-0.95185,2e-05,6.0057]
[1712502009036,77.33,69653.6873,0.0,-0.95211,2e-05,5.9783]
[1712502013064,77.33,69663.8061,0.0,-0.95189,2e-05,6.00132]
[1712502015077,77.33,69674.4839,0.0,-0.95166,2e-05,6.02535]
[1712502020114,77.33,69673.736,0.0,-0.95167,2e-05,6.02388]
[1712502023134,77.33,69680.3824,0.0,-0.95153,2e-05,6.0389]
[1712502027489,77.33,69687.6168,0.0,-0.95137,2e-05,6.05535]
[1712502028171,77.33,69694.0965,0.0,-0.95123,2e-05,6.07007]
[1712502030184,77.34,69701.6842,0.0,-0.95106,2e-05,6.08739]
[1712502035219,77.34,69703.9584,0.0,-0.95103,2e-05,6.09004]
[1712502039247,77.34,69695.9124,0.0,-0.9512,2e-05,6.07228]
[1712502043274,77.34,69686.2149,0.0,-0.9514,2e-05,6.05101]
[1712502045288,77.34,69677.1241,0.0,-0.9516,2e-05,6.03094]
[1712502050326,77.35,69671.2626,0.0,-0.95171,2e-05,6.01878]
[1712502051331,77.35,69662.1364,0.0,-0.95191,2e-05,5.99859]
[1712502056369,77.35,69667.3256,0.0,-0.95179,2e-05,6.01132]
[1712502061402,77.36,69673.272,0.0,-0.95165,2e-05,6.02564]
[1712502065428,77.36,69664.0671,0.0,-0.95184,2e-05,6.00583]
[1712502070463,77.37,69662.0203,0.0,-0.95187,2e-05,6.00248]
[1712502071470,77.37,69669.4267,0.0,-0.95171,2e-05,6.0193]
[1712502076505,77.37,69671.9564,0.0,-0.95164,2e-05,6.02615]
[1712502078488,77.38,69664.1521,0.0,-0.9518,2e-05,6.00914]
[1712502083555,77.38,69660.962,0.0,-0.95186,2e-05,6.00327]
[1712502088590,77.39,69661.3319,0.0,-0.95184,2e-05,6.00538]
[1712502093626,77.39,69662.0736,0.0,-0.95183,2e-05,6.00531]
[1712502098660,77.4,69658.2928,0.0,-0.9519,2e-05,5.99814]
[1712502103695,77.41,69658.7482,0.0,-0.95188,2e-05,6.00045]
[1712502105488,77.42,69678.6629,0.0,-0.95141,2e-05,6.04935]
[1712502106718,77.43,69692.3749,0.0,-0.9511,2e-05,6.08056]
[1712502111751,77.43,69697.9899,0.0,-0.95097,2e-05,6.0949]
[1712502116786,77.44,69699.7358,0.0,-0.95091,2e-05,6.10073]
[1712502120488,77.45,69711.2831,0.0,-0.95064,2e-05,6.12842]
[1712502121824,77.45,69728.2145,0.0,-0.95026,2e-05,6.16714]
[1712502122828,77.45,69735.9953,0.0,-0.95009,2e-05,6.18515]
[1712502127863,77.46,69742.7012,0.0,-0.94992,2e-05,6.20189]
[1712502132897,77.46,69743.5104,0.0,-0.94989,2e-05,6.2051]
[1712502136928,77.47,69751.54,0.0,-0.9497,2e-05,6.22447]
[1712502138488,77.47,69758.1572,0.0,-0.94955,2e-05,6.24006]
[1712502143976,77.48,69756.6607,0.0,-0.94957,2e-05,6.23771]
[1712502149012,77.48,69756.129,0.0,-0.94957,2e-05,6.23758]
[1712502154046,77.49,69753.7122,0.0,-0.94964,2e-05,6.23013]
[1712502159081,77.49,69749.3951,0.0,-0.94972,2e-05,6.22166]
[1712502164116,77.5,69745.3429,0.0,-0.9498,2e-05,6.21365]
[1712502168145,77.5,69738.1065,0.0,-0.94995,2e-05,6.19821]
[1712502171165,77.5,69722.7503,0.0,-0.95028,2e-05,6.16378]
[1712502171490,77.5,69709.4131,0.0,-0.95058,2e-05,6.13379]
[1712502177207,77.51,69703.5412,0.0,-0.95068,2e-05,6.12247]
[1712502180229,77.52,69696.1884,0.0,-0.95084,2e-05,6.1068]
[1712502183248,77.52,69702.7603,0.0,-0.95068,2e-05,6.12259]
[1712502185263,77.53,69693.5052,0.0,-0.95088,2e-05,6.10238]
[1712502187276,77.53,69699.8156,0.0,-0.95073,2e-05,6.11739]
[1712502188284,77.53,69720.1964,0.0,-0.95028,2e-05,6.16388]
[1712502191305,77.53,69711.6449,0.0,-0.95046,2e-05,6.14551]
[1712502196340,77.54,69715.3337,0.0,-0.95036,2e-05,6.15563]
[1712502201376,77.55,69712.869,0.0,-0.9504,2e-05,6.15178]
[1712502206411,77.56,69709.8881,0.0,-0.95044,2e-05,6.14678]
[1712502209431,77.56,69717.0743,0.0,-0.95028,2e-05,6.16409]
[1712502214467,77.57,69719.6393,0.0,-0.95023,2e-05,6.16844]
[1712502219488,77.58,69715.4734,0.0,-0.9503,2e-05,6.16061]
[1712502224537,77.58,69715.507,0.0,-0.95028,2e-05,6.16226]
[1712502229574,77.59,69714.3483,0.0,-0.9503,2e-05,6.16107]
[1712502234610,77.6,69713.4459,0.0,-0.9503,2e-05,6.16042]
[1712502239645,77.6,69708.2089,0.0,-0.9504,2e-05,6.15006]
[1712502244681,77.61,69707.0955,0.0,-0.95041,2e-05,6.14886]
[1712502247702,77.61,69714.7299,0.0,-0.95024,2e-05,6.16689]
[1712502252736,77.62,69711.4775,0.0,-0.9503,2e-05,6.1609]
[1712502254750,77.62,69718.4073,0.0,-0.95014,2e-05,6.17724]
[1712502257770,77.62,69725.0313,0.0,-0.94998,2e-05,6.19315]
[1712502260791,77.63,69717.6895,0.0,-0.95014,2e-05,6.17722]
[1712502262806,77.63,69710.6278,0.0,-0.95029,2e-05,6.16163]
[1712502267841,77.64,69710.7289,0.0,-0.95027,2e-05,6.16299]
[1712502272877,77.64,69714.5537,0.0,-0.9502,2e-05,6.17007]
[1712502277911,77.65,69715.1295,0.0,-0.95017,2e-05,6.1729]
[1712502282945,77.65,69714.7736,0.0,-0.95016,2e-05,6.17329]
[1712502287983,77.66,69720.0381,0.0,-0.95003,2e-05,6.18669]
[1712502293017,77.67,69730.2606,0.0,-0.94979,2e-05,6.21125]
[1712502297488,77.67,69736.5834,0.0,-0.94964,2e-05,6.22682]
[1712502300488,77.67,69749.7657,0.0,-0.94934,2e-05,6.25751]
[1712502306110,77.68,69740.5094,0.0,-0.94954,2e-05,6.23718]
[1712502311142,77.68,69736.0458,0.0,-0.94963,2e-05,6.22803]
[1712502312489,77.68,69743.6067,0.0,-0.94946,2e-05,6.24569]
[1712502318196,77.69,69752.0117,0.0,-0.94926,2e-05,6.26577]
[1712502323226,77.69,69756.2121,0.0,-0.94916,2e-05,6.27612]
[1712502328261,77.69,69759.3583,0.0,-0.94908,2e-05,6.28411]
[1712502333297,77.7,69764.5257,0.0,-0.94898,2e-05,6.29349]
[1712502339340,77.7,69765.947,0.0,-0.94894,2e-05,6.29739]
[1712502344374,77.7,69760.9847,0.0,-0.94905,2e-05,6.28658]
[1712502348402,77.7,69754.5392,0.0,-0.94919,2e-05,6.27232]
[1712502353436,77.71,69752.4528,0.0,-0.94923,2e-05,6.26827]
[1712502358472,77.71,69750.3109,0.0,-0.94927,2e-05,6.26412]
[1712502363488,77.71,69746.063,0.0,-0.94935,2e-05,6.25521]
[1712502364515,77.72,69756.4835,0.0,-0.94912,2e-05,6.2792]
[1712502369550,77.72,69755.4896,0.0,-0.94914,2e-05,6.27758]
[1712502374583,77.72,69756.1326,0.0,-0.94911,2e-05,6.27969]
[1712502376597,77.72,69764.4259,0.0,-0.94893,2e-05,6.29895]
[1712502381632,77.72,69765.7216,0.0,-0.94889,2e-05,6.30239]
[1712502386668,77.73,69764.5874,0.0,-0.94891,2e-05,6.30027]
[1712502388683,77.73,69778.4016,0.0,-0.9486,2e-05,6.33217]
[1712502391703,77.73,69797.1242,0.0,-0.9482,2e-05,6.37233]
[1712502392711,77.73,69817.3623,0.0,-0.94774,2e-05,6.41909]
[1712502397751,77.72,69814.3973,0.0,-0.94781,2e-05,6.41177]
[1712502400774,77.72,69802.617,0.0,-0.94808,2e-05,6.38427]
[1712502405809,77.72,69804.225,0.0,-0.94805,2e-05,6.3878]
[1712502410845,77.72,69801.9733,0.0,-0.9481,2e-05,6.38242]
[1712502416887,77.72,69802.5603,0.0,-0.94809,2e-05,6.38356]
[1712502418901,77.72,69810.4961,0.0,-0.94791,2e-05,6.40185]
[1712502421919,77.72,69817.1348,0.0,-0.94776,2e-05,6.41704]
[1712502426954,77.72,69815.1917,0.0,-0.94781,2e-05,6.41213]
[1712502431992,77.72,69812.0089,0.0,-0.94788,2e-05,6.40438]
[1712502437024,77.72,69809.8567,0.0,-0.94794,2e-05,6.39911]
[1712502441488,77.71,69819.3067,0.0,-0.94772,2e-05,6.42072]
[1712502447094,77.71,69818.0286,0.0,-0.94776,2e-05,6.41732]
[1712502452130,77.71,69814.2388,0.0,-0.94787,2e-05,6.40505]
[1712502457165,77.71,69813.4177,0.0,-0.94789,2e-05,6.40285]
[1712502462204,77.71,69804.0932,0.0,-0.94811,2e-05,6.38096]
[1712502467236,77.71,69806.7536,0.0,-0.94805,2e-05,6.38694]
[1712502472279,77.71,69811.1719,0.0,-0.94795,2e-05,6.39694]
[1712502474286,77.71,69804.7378,0.0,-0.9481,2e-05,6.38196]
[1712502476300,77.7,69811.9536,0.0,-0.94794,2e-05,6.39859]
[1712502481335,77.7,69811.0854,0.0,-0.94796,2e-05,6.3963]
[1712502485363,77.7,69802.0917,0.0,-0.94816,2e-05,6.37532]
[1712502489392,77.7,69810.3059,0.0,-0.94798,2e-05,6.39418]
[1712502494427,77.7,69813.4309,0.0,-0.94791,2e-05,6.40123]
[1712502499462,77.7,69822.3877,0.0,-0.94771,2e-05,6.4216]
[1712502504488,77.7,69820.5067,0.0,-0.94776,2e-05,6.41684]
[1712502509533,77.7,69821.5523,0.0,-0.94774,2e-05,6.41885]
[1712502514566,77.69,69830.3037,0.0,-0.94756,2e-05,6.43561]
[1712502519600,77.69,69835.0002,0.0,-0.94746,2e-05,6.44595]
[1712502524637,77.69,69829.9474,0.0,-0.94758,2e-05,6.43363]
[1712502529672,77.69,69833.2335,0.0,-0.94751,2e-05,6.44072]
[1712502534707,77.68,69831.4171,0.0,-0.94756,2e-05,6.43593]
[1712502539746,77.68,69835.6374,0.0,-0.94747,2e-05,6.44517]
[1712502544776,77.68,69836.7984,0.0,-0.94745,2e-05,6.44726]
[1712502549488,77.68,69844.9666,0.0,-0.94727,2e-05,6.46565]
[1712502554846,77.67,69845.491,0.0,-0.94727,2e-05,6.46606]
[1712502559888,77.67,69846.5621,0.0,-0.94725,2e-05,6.4678]
[1712502564925,77.67,69843.4612,0.0,-0.94733,2e-05,6.45982]
[1712502567946,77.66,69833.8296,0.0,-0.94755,2e-05,6.43699]
[1712502571975,77.66,69821.7095,0.0,-0.94786,2e-05,6.40534]
[1712502574997,77.66,69810.7655,0.0,-0.94811,2e-05,6.37982]
[1712502580029,77.66,69812.9965,0.0,-0.94806,2e-05,6.3849]
[1712502585067,77.66,69813.0756,0.0,-0.94806,2e-05,6.38496]
[1712502590101,77.66,69810.3298,0.0,-0.94812,2e-05,6.37849]
[1712502595134,77.66,69808.9175,0.0,-0.94816,2e-05,6.37513]
[1712502600173,77.66,69799.6101,0.0,-0.94837,2e-05,6.35356]
[1712502602186,77.66,69792.5169,0.0,-0.94853,2e-05,6.33727]
[1712502604201,77.66,69804.1514,0.0,-0.94826,2e-05,6.3642]
[1712502607221,77.66,69819.4604,0.0,-0.94792,2e-05,6.39959]
[1712502612256,77.66,69821.0147,0.0,-0.94788,2e-05,6.40289]
[1712502617291,77.66,69819.4201,0.0,-0.94792,2e-05,6.39894]
[1712502622327,77.66,69822.436,0.0,-0.94786,2e-05,6.40569]
[1712502627361,77.65,69825.9671,0.0,-0.94778,2e-05,6.41356]
[1712502631392,77.65,69836.8023,0.0,-0.94756,2e-05,6.43532]
[1712502636423,77.65,69838.8539,0.0,-0.94752,2e-05,6.43954]
[1712502640453,77.65,69855.3133,0.0,-0.94714,2e-05,6.47745]
[1712502645489,77.64,69861.5124,0.0,-0.94701,2e-05,6.49103]
[1712502650523,77.64,69861.7588,0.0,-0.94701,2e-05,6.49063]
[1712502655557,77.64,69865.6408,0.0,-0.94693,2e-05,6.49877]
[1712502660593,77.63,69862.867,0.0,-0.94701,2e-05,6.49108]
[1712502665628,77.63,69858.7156,0.0,-0.94711,2e-05,6.48047]
[1712502670663,77.62,69856.1995,0.0,-0.94718,2e-05,6.47377]
[1712502672676,77.62,69863.4595,0.0,-0.94702,2e-05,6.4904]
[1712502677710,77.62,69867.6075,0.0,-0.94693,2e-05,6.49914]
[1712502682746,77.61,69867.0479,0.0,-0.94695,2e-05,6.49686]
[1712502685767,77.61,69879.5633,0.0,-0.94667,2e-05,6.52589]
[1712502686775,77.61,69895.8776,0.0,-0.94629,2e-05,6.5641]
[1712502688789,77.61,69915.7023,0.0,-0.94583,2e-05,6.61023]
[1712502691810,77.6,69905.9954,0.0,-0.94609,2e-05,6.58336]
[1712502696845,77.6,69900.0888,0.0,-0.94624,2e-05,6.56828]
[1712502701880,77.59,69904.964,0.0,-0.94614,2e-05,6.5787]
[1712502706914,77.59,69907.6953,0.0,-0.94608,2e-05,6.58408]
[1712502707921,77.58,69893.5143,0.0,-0.94643,2e-05,6.54888]
[1712502708929,77.58,69883.7013,0.0,-0.94668,2e-05,6.52443]
[1712502710942,77.57,69874.2139,0.0,-0.9469,2e-05,6.50194]
[1712502712958,77.57,69867.6645,0.0,-0.94705,2e-05,6.48642]
[1712502713963,77.57,69860.933,0.0,-0.94721,2e-05,6.47061]
[1712502715979,77.57,69843.8611,0.0,-0.9476,2e-05,6.43073]
[1712502716987,77.57,69851.5026,0.0,-0.94743,2e-05,6.44854]
[1712502719001,77.57,69836.6093,0.0,-0.94777,2e-05,6.41385]
[1712502721014,77.57,69824.0344,0.0,-0.94805,2e-05,6.38476]
[1712502725043,77.58,69830.5991,0.0,-0.9479,2e-05,6.40029]
[1712502727065,77.58,69838.2844,0.0,-0.94772,2e-05,6.41825]
[1712502728071,77.58,69845.3459,0.0,-0.94756,2e-05,6.43471]
[1712502731088,77.58,69835.1538,0.0,-0.9478,2e-05,6.41105]
[1712502733102,77.58,69841.739,0.0,-0.94764,2e-05,6.42642]
[1712502735116,77.58,69834.1294,0.0,-0.94782,2e-05,6.40879]
[1712502740151,77.58,69829.7269,0.0,-0.94792,2e-05,6.39881]
[1712502744182,77.58,69823.3391,0.0,-0.94806,2e-05,6.38425]
[1712502747200,77.58,69815.5998,0.0,-0.94823,2e-05,6.36661]
[1712502749214,77.58,69806.3696,0.0,-0.94844,2e-05,6.3455]
[1712502752234,77.58,69796.3222,0.0,-0.94869,2e-05,6.31973]
[1712502753243,77.58,69790.0605,0.0,-0.94882,2e-05,6.3055]
[1712502754250,77.59,69781.1792,0.0,-0.94902,2e-05,6.28531]
[1712502759285,77.59,69785.2465,0.0,-0.94892,2e-05,6.29582]
[1712502760291,77.59,69795.1344,0.0,-0.94869,2e-05,6.31877]
[1712502762306,77.59,69810.2287,0.0,-0.94835,2e-05,6.35393]
[1712502763313,77.59,69824.1146,0.0,-0.94803,2e-05,6.38617]
[1712502764319,77.59,69836.6511,0.0,-0.94774,2e-05,6.41534]
[1712502766332,77.59,69844.9109,0.0,-0.94755,2e-05,6.43461]
[1712502767340,77.59,69834.7916,0.0,-0.94779,2e-05,6.41109]
[1712502769355,77.59,69842.961,0.0,-0.9476,2e-05,6.43014]
[1712502771369,77.59,69856.4714,0.0,-0.94729,2e-05,6.46164]
[1712502776406,77.59,69844.6635,0.0,-0.94756,2e-05,6.43397]
[1712502779424,77.59,69838.3199,0.0,-0.94771,2e-05,6.41925]
[1712502780431,77.59,69827.7174,0.0,-0.94795,2e-05,6.39467]
[1712502783454,77.59,69835.28,0.0,-0.94777,2e-05,6.41243]
[1712502784462,77.59,69841.889,0.0,-0.94762,2e-05,6.42782]
[1712502788486,77.59,69851.487,0.0,-0.9474,2e-05,6.45018]
[1712502793524,77.59,69852.0382,0.0,-0.94739,2e-05,6.4514]
[1712502798558,77.59,69847.3921,0.0,-0.9475,2e-05,6.44048]
[1712502799565,77.59,69837.9977,0.0,-0.94771,2e-05,6.41862]
[1712502800572,77.59,69844.4471,0.0,-0.94756,2e-05,6.43364]
[1712502805607,77.59,69843.8121,0.0,-0.94758,2e-05,6.43223]
[1712502810641,77.59,69839.2693,0.0,-0.94768,2e-05,6.42169]
[1712502813488,77.59,69847.0987,0.0,-0.94752,2e-05,6.43688]
[1712502818699,77.59,69861.1279,0.0,-0.9472,2e-05,6.46956]
[1712502820712,77.59,69869.1611,0.0,-0.94702,2e-05,6.48822]
[1712502821719,77.59,69859.3852,0.0,-0.94724,2e-05,6.46529]
[1712502826754,77.59,69859.9278,0.0,-0.94723,2e-05,6.46629]
[1712502831790,77.59,69864.3246,0.0,-0.94714,2e-05,6.47623]
[1712502836825,77.59,69867.0587,0.0,-0.94708,2e-05,6.48229]
[1712502838840,77.59,69873.5255,0.0,-0.94693,2e-05,6.49728]
[1712502841860,77.59,69891.5166,0.0,-0.94651,2e-05,6.53922]
[1712502842867,77.59,69901.7237,0.0,-0.94628,2e-05,6.56308]
[1712502846894,77.58,69908.3033,0.0,-0.94613,2e-05,6.5778]
[1712502851931,77.58,69909.899,0.0,-0.94611,2e-05,6.58045]
[1712502856966,77.57,69909.1445,0.0,-0.94613,2e-05,6.57756]
[1712502862001,77.55,69906.7195,0.0,-0.94624,2e-05,6.56721]
[1712502867036,77.55,69910.5033,0.0,-0.94616,2e-05,6.57515]
[1712502872070,77.54,69910.7209,0.0,-0.94619,2e-05,6.57151]
[1712502877104,77.54,69912.4275,0.0,-0.94616,2e-05,6.57452]
[1712502880127,77.54,69905.0652,0.0,-0.94634,2e-05,6.55655]
[1712502883148,77.54,69896.454,0.0,-0.94655,2e-05,6.53577]
[1712502888184,77.53,69894.2817,0.0,-0.94662,2e-05,6.52874]
[1712502891204,77.52,69904.5543,0.0,-0.94639,2e-05,6.55135]
[1712502893219,77.52,69912.1177,0.0,-0.94622,2e-05,6.56882]
[1712502895234,77.52,69918.4081,0.0,-0.94608,2e-05,6.58327]
[1712502900267,77.51,69919.0375,0.0,-0.94607,2e-05,6.58365]
[1712502902282,77.51,69928.3037,0.0,-0.94586,2e-05,6.60512]
[1712502903287,77.51,69935.8743,0.0,-0.94568,2e-05,6.6228]
[1712502904298,77.51,69947.9025,0.0,-0.9454,2e-05,6.65108]
[1712502905303,77.51,69941.488,0.0,-0.94556,2e-05,6.63552]
[1712502909332,77.5,69928.8001,0.0,-0.94587,2e-05,6.60426]
[1712502912354,77.49,69914.5192,0.0,-0.94623,2e-05,6.56802]
[1712502913360,77.49,69907.4031,0.0,-0.9464,2e-05,6.55105]
[1712502917387,77.49,69900.4617,0.0,-0.94657,2e-05,6.53407]
[1712502918394,77.49,69894.1883,0.0,-0.94671,2e-05,6.51919]
[1712502923429,77.48,69897.3912,0.0,-0.94665,2e-05,6.52614]
[1712502925444,77.48,69882.5251,0.0,-0.94699,2e-05,6.491]
[1712502927456,77.48,69874.8734,0.0,-0.94717,2e-05,6.47295]
[1712502931485,77.48,69867.3072,0.0,-0.94737,2e-05,6.45202]
[1712502933488,77.48,69860.613,0.0,-0.94753,2e-05,6.43638]
[1712502935513,77.48,69845.1182,0.0,-0.94788,2e-05,6.40037]
[1712502940550,77.48,69845.3802,0.0,-0.94787,2e-05,6.4013]
[1712502942488,77.48,69857.1585,0.0,-0.9476,2e-05,6.42884]
[1712502944577,77.48,69865.2886,0.0,-0.94741,2e-05,6.44784]
[1712502949610,77.48,69857.5513,0.0,-0.94759,2e-05,6.42977]
[1712502954647,77.48,69861.517,0.0,-0.9475,2e-05,6.43906]
[1712502959687,77.48,69862.1396,0.0,-0.94748,2e-05,6.44051]
[1712502964716,77.48,69871.8971,0.0,-0.94726,2e-05,6.46328]
[1712502966488,77.48,69901.655,0.0,-0.94657,2e-05,6.53298]
[1712502967742,77.48,69923.7742,0.0,-0.94605,2e-05,6.585]
[1712502970762,77.48,69931.278,0.0,-0.94588,2e-05,6.60288]
[1712502972488,77.48,69922.9015,0.0,-0.94607,2e-05,6.58312]
[1712502977809,77.48,69927.9829,0.0,-0.94595,2e-05,6.59565]
[1712502979824,77.49,69918.3574,0.0,-0.94617,2e-05,6.57337]
[1712502983853,77.49,69911.2817,0.0,-0.94633,2e-05,6.55696]
[1712502984488,77.49,69901.8511,0.0,-0.94655,2e-05,6.5346]
[1712502989896,77.49,69894.8607,0.0,-0.94672,2e-05,6.5176]
[1712502992914,77.48,69887.1466,0.0,-0.94693,2e-05,6.49615]
[1712502996488,77.48,69880.4422,0.0,-0.94709,2e-05,6.48025]
[1712502997951,77.48,69889.7594,0.0,-0.94687,2e-05,6.50202]
[1712503000971,77.48,69881.4262,0.0,-0.94706,2e-05,6.4823]
[1712503006006,77.48,69882.9049,0.0,-0.94703,2e-05,6.48561]
[1712503011041,77.48,69877.7393,0.0,-0.94715,2e-05,6.47336]
[1712503016076,77.48,69881.0198,0.0,-0.94708,2e-05,6.48092]
[1712503020105,77.48,69898.4031,0.0,-0.94668,2e-05,6.52155]
[1712503025140,77.48,69900.7401,0.0,-0.94663,2e-05,6.52653]
[1712503030174,77.48,69901.9335,0.0,-0.9466,2e-05,6.52885]
[1712503035209,77.47,69901.7459,0.0,-0.94661,2e-05,6.52789]
[1712503040245,77.47,69900.3965,0.0,-0.94665,2e-05,6.52421]
[1712503044272,77.47,69888.6694,0.0,-0.94693,2e-05,6.49631]
[1712503046286,77.47,69895.1772,0.0,-0.94678,2e-05,6.51145]
[1712503051321,77.47,69897.351,0.0,-0.94675,2e-05,6.51309]
[1712503053335,77.47,69907.4954,0.0,-0.94652,2e-05,6.53677]
[1712503056355,77.46,69914.731,0.0,-0.94635,2e-05,6.55344]
[1712503061391,77.46,69912.3479,0.0,-0.94642,2e-05,6.54716]
[1712503066431,77.46,69903.4152,0.0,-0.94663,2e-05,6.52552]
[1712503068447,77.46,69911.1467,0.0,-0.94645,2e-05,6.54351]
[1712503073480,77.46,69906.7087,0.0,-0.94656,2e-05,6.53245]
[1712503078515,77.45,69906.2971,0.0,-0.94658,2e-05,6.53095]
[1712503083550,77.45,69906.3129,0.0,-0.94658,2e-05,6.53048]
[1712503088586,77.45,69906.4827,0.0,-0.94658,2e-05,6.53036]
[1712503093619,77.45,69906.3783,0.0,-0.94659,2e-05,6.5296]
[1712503098654,77.44,69907.2086,0.0,-0.94658,2e-05,6.53103]
[1712503103690,77.44,69900.8556,0.0,-0.94673,2e-05,6.51559]
[1712503108725,77.44,69900.8948,0.0,-0.94674,2e-05,6.51526]
[1712503113761,77.44,69896.4777,0.0,-0.94687,2e-05,6.50141]
[1712503115774,77.44,69906.0604,0.0,-0.94664,2e-05,6.5238]
[1712503117788,77.44,69912.3432,0.0,-0.9465,2e-05,6.5385]
[1712503122823,77.44,69912.715,0.0,-0.94649,2e-05,6.53935]
[1712503125488,77.44,69920.906,0.0,-0.9463,2e-05,6.55863]
[1712503127859,77.44,69928.5121,0.0,-0.94612,2e-05,6.57652]
[1712503132893,77.44,69922.7272,0.0,-0.94626,2e-05,6.56258]
[1712503134488,77.44,69912.567,0.0,-0.9465,2e-05,6.53855]
[1712503135916,77.44,69905.6614,0.0,-0.94666,2e-05,6.5223]
[1712503140949,77.44,69907.2939,0.0,-0.94662,2e-05,6.52625]
[1712503145984,77.44,69907.1694,0.0,-0.94662,2e-05,6.52603]
[1712503147998,77.44,69914.6858,0.0,-0.94645,2e-05,6.54376]
[1712503149492,77.44,69920.9793,0.0,-0.9463,2e-05,6.55856]
[1712503152490,77.44,69929.7081,0.0,-0.9461,2e-05,6.57903]
[1712503158070,77.44,69931.2191,0.0,-0.94605,2e-05,6.58346]
[1712503163104,77.44,69930.282,0.0,-0.94606,2e-05,6.58208]
[1712503168140,77.45,69936.1671,0.0,-0.94592,2e-05,6.59679]
[1712503173175,77.45,69938.869,0.0,-0.94587,2e-05,6.60087]
[1712503175188,77.45,69945.7212,0.0,-0.9457,2e-05,6.61784]
[1712503180223,77.46,69943.2334,0.0,-0.94575,2e-05,6.61307]
[1712503185258,77.46,69947.2744,0.0,-0.94564,2e-05,6.62374]
[1712503190293,77.47,69939.7995,0.0,-0.94581,2e-05,6.60708]
[1712503195329,77.47,69937.9556,0.0,-0.94584,2e-05,6.60393]
[1712503200364,77.48,69938.3288,0.0,-0.94582,2e-05,6.60602]
[1712503205400,77.48,69936.6376,0.0,-0.94584,2e-05,6.60318]
[1712503207412,77.49,69929.0201,0.0,-0.94602,2e-05,6.58566]
[1712503211440,77.49,69936.4766,0.0,-0.94583,2e-05,6.60431]
[1712503216475,77.49,69933.2968,0.0,-0.94589,2e-05,6.59803]
[1712503221488,77.5,69946.6154,0.0,-0.94557,2e-05,6.63081]
[1712503226545,77.5,69943.8562,0.0,-0.94562,2e-05,6.62527]
[1712503231593,77.51,69942.0305,0.0,-0.94568,2e-05,6.61884]
[1712503236628,77.51,69940.472,0.0,-0.9457,2e-05,6.6162]
[1712503237634,77.51,69933.1064,0.0,-0.94587,2e-05,6.59898]
[1712503242670,77.54,69930.8579,0.0,-0.94587,2e-05,6.59942]
[1712503244685,77.54,69919.3868,0.0,-0.94613,2e-05,6.5728]
[1712503249719,77.55,69922.0616,0.0,-0.94605,2e-05,6.58054]
[1712503253747,77.55,69929.0813,0.0,-0.94588,2e-05,6.59818]
[1712503255763,77.55,69935.9203,0.0,-0.94571,2e-05,6.61483]
[1712503258783,77.56,69942.1965,0.0,-0.94556,2e-05,6.63034]
[1712503260488,77.56,69948.9133,0.0,-0.9454,2e-05,6.64665]
[1712503265832,77.56,69944.1017,0.0,-0.9455,2e-05,6.63608]
[1712503270868,77.57,69948.2564,0.0,-0.94539,2e-05,6.64684]
[1712503275902,77.57,69951.6774,0.0,-0.9453,2e-05,6.65576]
[1712503280937,77.57,69957.8679,0.0,-0.94515,2e-05,6.67122]
[1712503285975,77.58,69954.004,0.0,-0.94523,2e-05,6.66271]
[1712503291009,77.58,69953.9861,0.0,-0.94525,2e-05,6.66023]
[1712503296046,77.58,69956.2855,0.0,-0.94519,2e-05,6.66639]
[1712503301079,77.58,69962.9205,0.0,-0.94502,2e-05,6.68279]
[1712503306115,77.59,69959.0926,0.0,-0.94511,2e-05,6.67424]
[1712503310143,77.59,69949.6599,0.0,-0.94533,2e-05,6.6523]
[1712503315178,77.59,69953.7461,0.0,-0.94522,2e-05,6.66281]
[1712503320214,77.6,69957.9626,0.0,-0.94512,2e-05,6.67346]
[1712503325248,77.6,69955.9571,0.0,-0.94516,2e-05,6.66935]
[1712503330284,77.6,69960.9637,0.0,-0.94503,2e-05,6.68196]
[1712503335320,77.61,69954.8762,0.0,-0.94516,2e-05,6.66893]
[1712503340355,77.61,69955.6977,0.0,-0.94513,2e-05,6.67166]
[1712503345392,77.62,69959.0692,0.0,-0.94504,2e-05,6.68115]
[1712503347404,77.62,69971.3048,0.0,-0.94474,2e-05,6.71087]
[1712503350488,77.62,69964.33,0.0,-0.9449,2e-05,6.69477]
[1712503356468,77.63,69968.5994,0.0,-0.94481,2e-05,6.70301]
[1712503361502,77.63,69965.8044,0.0,-0.94487,2e-05,6.6973]
[1712503366539,77.64,69955.9528,0.0,-0.94509,2e-05,6.67487]
[1712503367546,77.64,69940.0051,0.0,-0.94547,2e-05,6.63722]
[1712503369560,77.64,69932.1548,0.0,-0.94565,2e-05,6.6192]
[1712503374595,77.65,69935.8755,0.0,-0.94554,2e-05,6.62953]
[1712503379629,77.65,69949.8704,0.0,-0.9452,2e-05,6.66422]
[1712503380488,77.65,69956.8354,0.0,-0.94503,2e-05,6.68103]
[1712503384664,77.66,69947.2729,0.0,-0.94525,2e-05,6.65919]
[1712503389700,77.66,69942.8266,0.0,-0.94534,2e-05,6.64988]
[1712503391716,77.68,69953.006,0.0,-0.94507,2e-05,6.67665]
[1712503396757,77.69,69953.3345,0.0,-0.94503,2e-05,6.68054]
[1712503399778,77.69,69963.2481,0.0,-0.94479,2e-05,6.70478]
[1712503402798,77.69,69971.4881,0.0,-0.94458,2e-05,6.72494]
[1712503407833,77.71,69972.4353,0.0,-0.94453,2e-05,6.73048]
[1712503409848,77.72,69965.4049,0.0,-0.94466,2e-05,6.7168]
[1712503412868,77.73,69958.8367,0.0,-0.94482,2e-05,6.6999]
[1712503417903,77.73,69953.3248,0.0,-0.94495,2e-05,6.68773]
[1712503419488,77.74,69961.2457,0.0,-0.94475,2e-05,6.707]
[1712503424955,77.74,69965.316,0.0,-0.94465,2e-05,6.71751]
[1712503429991,77.74,69965.3358,0.0,-0.94464,2e-05,6.71827]
[1712503435026,77.75,69963.1993,0.0,-0.94468,2e-05,6.71397]
[1712503440060,77.75,69966.8655,0.0,-0.94459,2e-05,6.7235]
[1712503445095,77.75,69972.4048,0.0,-0.94445,2e-05,6.7374]
[1712503446105,77.75,69981.2261,0.0,-0.94423,2e-05,6.75862]
[1712503449489,77.75,69989.8574,0.0,-0.94402,2e-05,6.77962]
[1712503455165,77.75,69993.0598,0.0,-0.94394,2e-05,6.78756]
[1712503458488,77.76,69984.9511,0.0,-0.94414,2e-05,6.76831]
[1712503461209,77.76,69978.6453,0.0,-0.94429,2e-05,6.75337]
[1712503462215,77.76,69967.7293,0.0,-0.94455,2e-05,6.72737]
[1712503467249,77.76,69969.2193,0.0,-0.9445,2e-05,6.7316]
[1712503472285,77.76,69964.3409,0.0,-0.94464,2e-05,6.71749]
[1712503477319,77.77,69970.2215,0.0,-0.94449,2e-05,6.73224]
[1712503479488,77.77,69978.863,0.0,-0.94428,2e-05,6.75328]
[1712503485376,77.77,69976.1588,0.0,-0.94434,2e-05,6.7473]
[1712503490411,77.77,69977.4978,0.0,-0.9443,2e-05,6.75101]
[1712503495445,77.77,69978.1098,0.0,-0.94428,2e-05,6.75308]
[1712503500481,77.78,69971.7883,0.0,-0.94443,2e-05,6.73846]
[1712503505517,77.78,69973.8452,0.0,-0.94437,2e-05,6.74393]
[1712503510550,77.78,69974.104,0.0,-0.94436,2e-05,6.74509]
[1712503515585,77.78,69974.7218,0.0,-0.94434,2e-05,6.7471]
[1712503517606,77.78,69982.709,0.0,-0.94414,2e-05,6.76642]
[1712503522640,77.79,69980.7267,0.0,-0.94419,2e-05,6.76203]
[1712503527674,77.79,69980.9027,0.0,-0.94418,2e-05,6.76288]
[1712503530696,77.79,69990.4279,0.0,-0.94395,2e-05,6.7862]
[1712503535730,77.79,69990.2007,0.0,-0.94397,2e-05,6.78285]
[1712503540766,77.79,69991.3533,0.0,-0.94394,2e-05,6.7861]
[1712503545801,77.8,69991.8859,0.0,-0.94391,2e-05,6.78888]
[1712503550835,77.81,69992.381,0.0,-0.94388,2e-05,6.79152]
[1712503555870,77.81,69990.6565,0.0,-0.94391,2e-05,6.78851]
[1712503561912,77.82,69991.8846,0.0,-0.94386,2e-05,6.79321]
[1712503566951,77.83,69991.9298,0.0,-0.94385,2e-05,6.79475]
[1712503571985,77.83,69993.8803,0.0,-0.94379,2e-05,6.80083]
[1712503577022,77.84,69995.3749,0.0,-0.94374,2e-05,6.80578]
[1712503582056,77.84,69989.8931,0.0,-0.94385,2e-05,6.79412]
[1712503587091,77.85,69992.2888,0.0,-0.94378,2e-05,6.8013]
[1712503592125,77.86,69995.3338,0.0,-0.94372,2e-05,6.80667]
[1712503597161,77.86,69999.1978,0.0,-0.94361,2e-05,6.81728]
[1712503602196,77.87,69995.2585,0.0,-0.94369,2e-05,6.80898]
[1712503607230,77.87,69996.9013,0.0,-0.94364,2e-05,6.81458]
[1712503612265,77.88,69995.2326,0.0,-0.94366,2e-05,6.81217]
[1712503615286,77.88,69985.5805,0.0,-0.94388,2e-05,6.78974]
[1712503617301,77.89,69994.014,0.0,-0.94367,2e-05,6.81064]
[1712503622336,77.89,69998.0883,0.0,-0.94356,2e-05,6.82203]
[1712503627371,77.9,69997.2201,0.0,-0.94356,2e-05,6.82161]
[1712503632405,77.91,69996.4335,0.0,-0.94356,2e-05,6.82138]
[1712503637439,77.92,69995.3498,0.0,-0.94357,2e-05,6.82042]
[1712503642475,77.92,69984.1868,0.0,-0.94383,2e-05,6.79527]
[1712503647489,77.93,69986.1526,0.0,-0.94376,2e-05,6.80181]
[1712503652546,77.94,69979.7886,0.0,-0.94392,2e-05,6.78517]
[1712503656488,77.95,69971.7231,0.0,-0.9441,2e-05,6.76742]
[1712503658587,77.95,69964.5613,0.0,-0.94426,2e-05,6.75113]
[1712503660601,77.95,69954.2226,0.0,-0.9445,2e-05,6.72733]
[1712503661620,77.96,69960.7877,0.0,-0.94433,2e-05,6.74392]
[1712503665648,77.97,69949.0672,0.0,-0.94459,2e-05,6.71777]
[1712503669676,77.97,69932.8781,0.0,-0.94496,2e-05,6.68128]
[1712503671488,77.98,69922.0283,0.0,-0.94521,2e-05,6.65611]
[1712503672696,77.98,69909.1994,0.0,-0.9455,2e-05,6.62672]
[1712503677733,77.99,69919.7725,0.0,-0.94523,2e-05,6.65419]
[1712503679746,78.0,69905.2187,0.0,-0.94556,2e-05,6.62075]
[1712503684781,78.01,69899.2349,0.0,-0.94567,2e-05,6.60924]
[1712503689817,78.02,69903.9998,0.0,-0.94553,2e-05,6.62308]
[1712503694851,78.03,69902.1353,0.0,-0.94555,2e-05,6.6212]
[1712503698882,78.04,69893.9861,0.0,-0.94572,2e-05,6.60406]
[1712503699887,78.04,69880.2275,0.0,-0.94604,2e-05,6.57222]
[1712503701903,78.05,69853.3512,0.0,-0.94665,2e-05,6.51044]
[1712503702907,78.05,69837.7612,0.0,-0.94701,2e-05,6.47476]
[1712503706936,78.06,69849.6401,0.0,-0.94671,2e-05,6.50457]
[1712503707945,78.06,69858.5397,0.0,-0.9465,2e-05,6.52579]
[1712503711970,78.07,69865.4478,0.0,-0.94635,2e-05,6.54044]
[1712503712978,78.07,69853.1099,0.0,-0.94663,2e-05,6.51199]
[1712503713987,78.07,69842.9046,0.0,-0.94686,2e-05,6.48863]
[1712503714993,78.07,69832.432,0.0,-0.9471,2e-05,6.46474]
[1712503717008,78.08,69814.4415,0.0,-0.9475,2e-05,6.42403]
[1712503720029,78.09,69799.8198,0.0,-0.94781,2e-05,6.39194]
[1712503722042,78.09,69808.8951,0.0,-0.94759,2e-05,6.41413]
[1712503727077,78.11,69808.9121,0.0,-0.94756,2e-05,6.41704]
[1712503732122,78.12,69801.0755,0.0,-0.94771,2e-05,6.40184]
[1712503737156,78.13,69800.5085,0.0,-0.9477,2e-05,6.40351]
[1712503741189,78.14,69807.044,0.0,-0.94752,2e-05,6.42092]
[1712503742195,78.14,69814.8295,0.0,-0.94734,2e-05,6.4395]
[1712503744209,78.15,69834.1215,0.0,-0.94688,2e-05,6.48534]
[1712503747230,78.15,69840.8077,0.0,-0.94672,2e-05,6.50228]
[1712503748241,78.16,69847.7501,0.0,-0.94655,2e-05,6.5189]
[1712503750251,78.16,69841.05,0.0,-0.9467,2e-05,6.50411]
[1712503755287,78.17,69846.8367,0.0,-0.94654,2e-05,6.51979]
[1712503759313,78.18,69856.1172,0.0,-0.94631,2e-05,6.54309]
[1712503760321,78.18,69849.2922,0.0,-0.94646,2e-05,6.52752]
[1712503764349,78.19,69842.1891,0.0,-0.94661,2e-05,6.51256]
[1712503769384,78.2,69840.2977,0.0,-0.94663,2e-05,6.51025]
[1712503774418,78.2,69841.605,0.0,-0.94661,2e-05,6.51225]
[1712503777440,78.21,69854.5716,0.0,-0.94629,2e-05,6.54375]
[1712503782476,78.22,69859.7057,0.0,-0.94615,2e-05,6.55756]
[1712503784488,78.22,69852.1984,0.0,-0.94632,2e-05,6.54069]
[1712503789524,78.23,69853.1939,0.0,-0.94628,2e-05,6.54489]
[1712503794560,78.24,69854.9717,0.0,-0.94622,2e-05,6.55085]
[1712503799594,78.24,69850.3484,0.0,-0.94631,2e-05,6.54185]
[1712503804630,78.25,69845.5116,0.0,-0.9464,2e-05,6.5324]
[1712503808658,78.26,69836.4689,0.0,-0.94659,2e-05,6.51285]
[1712503809488,78.26,69819.3551,0.0,-0.94698,2e-05,6.47347]
[1712503814699,78.27,69811.0012,0.0,-0.94715,2e-05,6.45649]
[1712503815489,78.28,69803.921,0.0,-0.94731,2e-05,6.44059]
[1712503820742,78.29,69803.3899,0.0,-0.94729,2e-05,6.44196]
[1712503825775,78.3,69795.2219,0.0,-0.94745,2e-05,6.42621]
[1712503830811,78.31,69801.3914,0.0,-0.94728,2e-05,6.44311]
[1712503835846,78.32,69804.7517,0.0,-0.9472,2e-05,6.45036]
[1712503836855,78.33,69813.6888,0.0,-0.94699,2e-05,6.47156]
[1712503841888,78.34,69817.5031,0.0,-0.94688,2e-05,6.48277]
[1712503843902,78.34,69807.9649,0.0,-0.94709,2e-05,6.46155]
[1712503848937,78.35,69802.4706,0.0,-0.94719,2e-05,6.45128]
[1712503853973,78.36,69798.0641,0.0,-0.94726,2e-05,6.44358]
[1712503859009,78.37,69796.6537,0.0,-0.94727,2e-05,6.44286]
[1712503863037,78.38,69786.664,0.0,-0.94748,2e-05,6.42182]
[1712503868072,78.4,69785.0338,0.0,-0.94749,2e-05,6.42074]
[1712503871095,78.4,69794.0888,0.0,-0.94726,2e-05,6.44326]
[1712503872102,78.4,69808.3016,0.0,-0.94693,2e-05,6.47665]
[1712503873107,78.41,69818.1183,0.0,-0.9467,2e-05,6.49988]
[1712503877137,78.41,69810.9902,0.0,-0.94685,2e-05,6.48498]
[1712503880158,78.42,69798.2228,0.0,-0.94713,2e-05,6.45674]
[1712503885190,78.43,69795.5945,0.0,-0.94716,2e-05,6.45304]
[1712503890226,78.44,69783.1939,0.0,-0.94742,2e-05,6.42683]
[1712503892241,78.45,69762.4519,0.0,-0.94791,2e-05,6.37708]
[1712503893248,78.45,69750.6584,0.0,-0.94817,2e-05,6.35064]
[1712503897284,78.46,69756.9578,0.0,-0.948,2e-05,6.36764]
[1712503902314,78.47,69762.0513,0.0,-0.94785,2e-05,6.38233]
[1712503907349,78.49,69768.8487,0.0,-0.94767,2e-05,6.40087]
[1712503908357,78.49,69760.415,0.0,-0.94785,2e-05,6.38206]
[1712503909362,78.49,69754.0346,0.0,-0.94799,2e-05,6.36801]
[1712503914397,78.51,69752.6409,0.0,-0.94799,2e-05,6.36786]
[1712503919433,78.52,69765.7302,0.0,-0.94766,2e-05,6.40091]
[1712503924469,78.53,69764.1945,0.0,-0.94767,2e-05,6.40018]
[1712503926483,78.54,69747.5621,0.0,-0.94804,2e-05,6.36316]
[1712503928495,78.54,69759.6038,0.0,-0.94775,2e-05,6.392]
[1712503930509,78.55,69753.0444,0.0,-0.94789,2e-05,6.37807]
[1712503931516,78.55,69742.3471,0.0,-0.94812,2e-05,6.35416]
[1712503936551,78.56,69736.9618,0.0,-0.94821,2e-05,6.34499]
[1712503941586,78.58,69731.1658,0.0,-0.94831,2e-05,6.33497]
[1712503945615,78.59,69724.8418,0.0,-0.94843,2e-05,6.32317]
[1712503950649,78.61,69730.9597,0.0,-0.94825,2e-05,6.34045]
[1712503953488,78.61,69739.8025,0.0,-0.94806,2e-05,6.35946]
[1712503954677,78.62,69746.1561,0.0,-0.94791,2e-05,6.3746]
[1712503957698,78.62,69754.2274,0.0,-0.94771,2e-05,6.39484]
[1712503962733,78.64,69759.4469,0.0,-0.94756,2e-05,6.40958]
[1712503967769,78.65,69755.7586,0.0,-0.94762,2e-05,6.40374]
[1712503972803,78.66,69761.7403,0.0,-0.94745,2e-05,6.42012]
[1712503977839,78.67,69760.903,0.0,-0.94745,2e-05,6.42074]
[1712503982872,78.68,69757.1232,0.0,-0.94751,2e-05,6.41462]
[1712503987909,78.69,69759.3206,0.0,-0.94743,2e-05,6.42222]
[1712503993950,78.71,69759.3252,0.0,-0.9474,2e-05,6.42524]
[1712503998986,78.72,69763.8189,0.0,-0.94727,2e-05,6.43854]
[1712504004021,78.73,69764.1575,0.0,-0.94723,2e-05,6.44168]
[1712504007043,78.74,69778.3613,0.0,-0.9469,2e-05,6.47582]
[1712504010062,78.74,69785.6374,0.0,-0.94672,2e-05,6.49386]
[1712504012077,78.75,69794.4558,0.0,-0.94653,2e-05,6.51192]
[1712504014090,78.75,69801.1794,0.0,-0.94637,2e-05,6.52821]
[1712504016105,78.75,69809.7828,0.0,-0.94616,2e-05,6.54884]
[1712504019126,78.76,69801.1323,0.0,-0.94635,2e-05,6.52966]
[1712504024161,78.76,69803.6406,0.0,-0.94628,2e-05,6.53714]
[1712504029197,78.77,69798.1546,0.0,-0.94639,2e-05,6.52601]
[1712504031210,78.77,69791.8014,0.0,-0.94652,2e-05,6.51198]
[1712504035238,78.78,69784.31,0.0,-0.94668,2e-05,6.49609]
[1712504040275,78.79,69784.3596,0.0,-0.94666,2e-05,6.4981]
[1712504045309,78.8,69778.5893,0.0,-0.94677,2e-05,6.48666]
[1712504050343,78.81,69774.1029,0.0,-0.94686,2e-05,6.47829]
[1712504051350,78.81,69766.5691,0.0,-0.94703,2e-05,6.46132]
[1712504057392,78.82,69764.8974,0.0,-0.94704,2e-05,6.46007]
[1712504062427,78.83,69767.2238,0.0,-0.94696,2e-05,6.46757]
[1712504067472,78.84,69773.0006,0.0,-0.94681,2e-05,6.48292]
[1712504072505,78.85,69767.1703,0.0,-0.94694,2e-05,6.46837]
[1712504077542,78.86,69772.9761,0.0,-0.94679,2e-05,6.48381]
[1712504082577,78.87,69772.0896,0.0,-0.94679,2e-05,6.48371]
[1712504087611,78.88,69766.3681,0.0,-0.9469,2e-05,6.47252]
[1712504092652,78.88,69767.1555,0.0,-0.94686,2e-05,6.47636]
[1712504098689,78.89,69767.4784,0.0,-0.94683,2e-05,6.47949]
[1712504103725,78.9,69763.9244,0.0,-0.94689,2e-05,6.47329]
[1712504108759,78.91,69762.8393,0.0,-0.94689,2e-05,6.4728]
[1712504113794,78.92,69762.2241,0.0,-0.94689,2e-05,6.47339]
[1712504118829,78.93,69762.6328,0.0,-0.94686,2e-05,6.47636]
[1712504123863,78.94,69757.2652,0.0,-0.94696,2e-05,6.46597]
[1712504128900,78.95,69753.3888,0.0,-0.94703,2e-05,6.45911]
[1712504133934,78.96,69758.7198,0.0,-0.94691,2e-05,6.47037]
[1712504138969,78.97,69760.7672,0.0,-0.94684,2e-05,6.47708]
[1712504144009,78.98,69759.5231,0.0,-0.94685,2e-05,6.47616]
[1712504149039,78.99,69759.8191,0.0,-0.94682,2e-05,6.47878]
[1712504154075,78.99,69759.2679,0.0,-0.94681,2e-05,6.47941]
[1712504159112,79.0,69699.2706,0.0,-0.94815,2e-05,6.34397]
[1712504160118,79.01,69683.1904,0.0,-0.94851,2e-05,6.30806]
[1712504161123,79.01,69662.4004,0.0,-0.94896,2e-05,6.2617]
[1712504162131,79.01,69652.3195,0.0,-0.94918,2e-05,6.23971]
[1712504163488,79.02,69635.2684,0.0,-0.94954,2e-05,6.20291]
[1712504165154,79.02,69627.648,0.0,-0.9497,2e-05,6.18664]
[1712504166158,79.03,69610.7812,0.0,-0.95006,2e-05,6.14978]
[1712504167166,79.03,69586.8517,0.0,-0.95057,2e-05,6.09744]
[1712504168174,79.04,69610.1283,0.0,-0.95006,2e-05,6.15018]
[1712504170187,79.04,69595.2903,0.0,-0.95036,2e-05,6.11892]
[1712504171193,79.05,69606.9637,0.0,-0.9501,2e-05,6.14583]
[1712504174213,79.06,69617.3168,0.0,-0.94984,2e-05,6.17158]
[1712504175221,79.06,69629.5995,0.0,-0.94957,2e-05,6.19991]
[1712504177235,79.07,69619.3717,0.0,-0.94977,2e-05,6.17862]
[1712504178243,79.08,69604.85,0.0,-0.95008,2e-05,6.14705]
[1712504178488,79.08,69597.1858,0.0,-0.95024,2e-05,6.13087]
[1712504180256,79.08,69590.9166,0.0,-0.95037,2e-05,6.11784]
[1712504181264,79.09,69574.661,0.0,-0.95071,2e-05,6.08272]
[1712504183279,79.1,69562.6344,0.0,-0.95095,2e-05,6.05785]
[1712504184488,79.14,69555.6141,0.0,-0.951,2e-05,6.05241]
[1712504187304,79.19,69563.8659,0.0,-0.95072,2e-05,6.08059]
[1712504189319,79.2,69556.1228,0.0,-0.95087,2e-05,6.06521]
[1712504190327,79.2,69568.8782,0.0,-0.95059,2e-05,6.09428]
[1712504192340,79.21,69555.7292,0.0,-0.95088,2e-05,6.06384]
[1712504195360,79.26,69543.7381,0.0,-0.95103,2e-05,6.04803]
[1712504197377,79.3,69536.6008,0.0,-0.95108,2e-05,6.04209]
[1712504198382,79.34,69519.242,0.0,-0.95136,2e-05,6.01329]
[1712504201403,79.45,69512.6823,0.0,-0.95126,2e-05,6.02227]
[1712504206439,79.48,69514.7601,0.0,-0.95115,2e-05,6.03351]
[1712504209459,79.49,69522.59,0.0,-0.95096,2e-05,6.05243]
[1712504214488,79.5,69533.4098,0.0,-0.95071,2e-05,6.07831]
[1712504215504,79.5,69541.4954,0.0,-0.95053,2e-05,6.09652]
[1712504217518,79.51,69557.4854,0.0,-0.95018,2e-05,6.13256]
[1712504219532,79.51,69568.9647,0.0,-0.94992,2e-05,6.1586]
[1712504223488,79.51,69588.3379,0.0,-0.94949,2e-05,6.20274]
[1712504224569,79.51,69573.5006,0.0,-0.94981,2e-05,6.16989]
[1712504225574,79.51,69565.5707,0.0,-0.94998,2e-05,6.15252]
[1712504226488,79.52,69558.4482,0.0,-0.95014,2e-05,6.13699]
[1712504228597,79.52,69541.5272,0.0,-0.95049,2e-05,6.10017]
[1712504229488,79.52,69529.4085,0.0,-0.95075,2e-05,6.0738]
[1712504231615,79.52,69522.3925,0.0,-0.95089,2e-05,6.05914]
[1712504233637,79.53,69513.5161,0.0,-0.95108,2e-05,6.04046]
[1712504237664,79.54,69528.5406,0.0,-0.95074,2e-05,6.07511]
[1712504239681,79.54,69545.0154,0.0,-0.95038,2e-05,6.11216]
[1712504242699,79.54,69553.5945,0.0,-0.95018,2e-05,6.13207]
[1712504246728,79.55,69560.7175,0.0,-0.95001,2e-05,6.14944]
[1712504249750,79.55,69552.6061,0.0,-0.95018,2e-05,6.13245]
[1712504252771,79.56,69536.2872,0.0,-0.95054,2e-05,6.09419]
[1712504253777,79.56,69526.3085,0.0,-0.95075,2e-05,6.07254]
[1712504255790,79.56,69533.3239,0.0,-0.9506,2e-05,6.08868]
[1712504256488,79.56,69526.2596,0.0,-0.95074,2e-05,6.07345]
[1712504258813,79.57,69515.5908,0.0,-0.95097,2e-05,6.05072]
[1712504260824,79.57,69521.9703,0.0,-0.95082,2e-05,6.06549]
[1712504261834,79.57,69531.7759,0.0,-0.95061,2e-05,6.08741]
[1712504262840,79.57,69539.359,0.0,-0.95044,2e-05,6.10444]
[1712504263847,79.58,69549.2042,0.0,-0.95023,2e-05,6.12647]
[1712504264855,79.58,69541.4082,0.0,-0.95039,2e-05,6.10949]
[1712504269890,79.58,69541.2357,0.0,-0.95038,2e-05,6.11051]
[1712504271902,79.59,69548.3866,0.0,-0.95022,2e-05,6.12736]
[1712504275931,79.6,69555.889,0.0,-0.95004,2e-05,6.14576]
[1712504276938,79.6,69564.186,0.0,-0.94985,2e-05,6.16464]
[1712504280488,79.61,69570.4845,0.0,-0.9497,2e-05,6.1804]
[1712504286000,79.62,69567.786,0.0,-0.94973,2e-05,6.17657]
[1712504289031,79.62,69578.8718,0.0,-0.94948,2e-05,6.20252]
[1712504290036,79.62,69600.4245,0.0,-0.949,2e-05,6.25103]
[1712504291044,79.62,69592.5846,0.0,-0.94917,2e-05,6.23381]
[1712504296079,79.63,69595.3901,0.0,-0.94909,2e-05,6.24171]
[1712504297088,79.63,69587.1172,0.0,-0.94927,2e-05,6.22356]
[1712504298094,79.64,69576.8757,0.0,-0.94949,2e-05,6.20108]
[1712504300109,79.64,69570.5529,0.0,-0.94962,2e-05,6.18781]
[1712504304135,79.65,69578.4256,0.0,-0.94943,2e-05,6.20695]
[1712504305143,79.65,69588.0969,0.0,-0.94922,2e-05,6.2289]
[1712504310179,79.66,69572.1196,0.0,-0.94955,2e-05,6.19472]
[1712504314206,79.66,69560.2866,0.0,-0.94982,2e-05,6.16677]
[1712504315212,79.66,69551.6134,0.0,-0.95,2e-05,6.14772]
[1712504320251,79.67,69554.2077,0.0,-0.94993,2e-05,6.15557]
[1712504322260,79.68,69571.1214,0.0,-0.94955,2e-05,6.19408]
[1712504326289,79.68,69562.8489,0.0,-0.94971,2e-05,6.1774]
[1712504331324,79.69,69560.0162,0.0,-0.94975,2e-05,6.17328]
[1712504335353,79.7,69550.7641,0.0,-0.94993,2e-05,6.15457]
[1712504337366,79.71,69533.1792,0.0,-0.95031,2e-05,6.11639]
[1712504339380,79.71,69526.4332,0.0,-0.95045,2e-05,6.10206]
[1712504341397,79.71,69540.5147,0.0,-0.95014,2e-05,6.13373]
[1712504343409,79.71,69546.7832,0.0,-0.95,2e-05,6.14809]
[1712504347438,79.72,69537.5012,0.0,-0.95018,2e-05,6.1287]
[1712504350458,79.72,69548.5969,0.0,-0.94993,2e-05,6.1545]
[1712504353480,79.73,69558.1909,0.0,-0.94971,2e-05,6.1772]
[1712504355488,79.73,69565.8803,0.0,-0.94953,2e-05,6.19513]
[1712504357508,79.74,69559.6098,0.0,-0.94966,2e-05,6.18202]
[1712504362542,79.75,69563.8673,0.0,-0.94955,2e-05,6.19363]
[1712504367579,79.76,69563.0853,0.0,-0.94954,2e-05,6.19389]
[1712504369590,79.76,69587.9139,0.0,-0.94899,2e-05,6.2504]
[1712504373488,79.77,69573.5943,0.0,-0.94932,2e-05,6.21612]
[1712504375633,79.77,69590.2849,0.0,-0.94894,2e-05,6.25447]
[1712504380668,79.78,69592.6053,0.0,-0.94887,2e-05,6.26124]
[1712504385706,79.79,69599.7762,0.0,-0.9487,2e-05,6.27883]
[1712504390740,79.79,69599.3317,0.0,-0.94869,2e-05,6.27925]
[1712504393760,79.8,69608.9076,0.0,-0.94847,2e-05,6.30152]
[1712504395776,79.8,69602.0511,0.0,-0.94862,2e-05,6.28663]
[1712504400813,79.8,69601.691,0.0,-0.94861,2e-05,6.28713]
[1712504403835,79.81,69591.5212,0.0,-0.94883,2e-05,6.26513]
[1712504404843,79.81,69582.2349,0.0,-0.94903,2e-05,6.24468]
[1712504406856,79.81,69571.2509,0.0,-0.94927,2e-05,6.22033]
[1712504407865,79.81,69564.4978,0.0,-0.94942,2e-05,6.2054]
[1712504412902,79.81,69564.7503,0.0,-0.94941,2e-05,6.20654]
[1712504416928,79.81,69571.8129,0.0,-0.94925,2e-05,6.22272]
[1712504421963,79.82,69570.3221,0.0,-0.94927,2e-05,6.21992]
[1712504423979,79.82,69582.1243,0.0,-0.94901,2e-05,6.24694]
[1712504429017,79.83,69580.2673,0.0,-0.94903,2e-05,6.24418]
[1712504434050,79.83,69582.0438,0.0,-0.94901,2e-05,6.24621]
[1712504435056,79.83,69594.4507,0.0,-0.94873,2e-05,6.27426]
[1712504440091,79.84,69597.9823,0.0,-0.94864,2e-05,6.28354]
[1712504444120,79.84,69604.4472,0.0,-0.94849,2e-05,6.29905]
[1712504449155,79.85,69604.1873,0.0,-0.94848,2e-05,6.29968]
[1712504453182,79.85,69612.1495,0.0,-0.94829,2e-05,6.31852]
[1712504458217,79.86,69643.1031,0.0,-0.94759,2e-05,6.38934]
[1712504459224,79.86,69650.6245,0.0,-0.94742,2e-05,6.40648]
[1712504463256,79.86,69637.6387,0.0,-0.94771,2e-05,6.37736]
[1712504464263,79.86,69626.7165,0.0,-0.94795,2e-05,6.35282]
[1712504465270,79.86,69619.1291,0.0,-0.94812,2e-05,6.33588]
[1712504468291,79.86,69630.7612,0.0,-0.94786,2e-05,6.36263]
[1712504470305,79.86,69641.5165,0.0,-0.94761,2e-05,6.38721]
[1712504472319,79.87,69651.2434,0.0,-0.94739,2e-05,6.40943]
[1712504477355,79.87,69651.2854,0.0,-0.94739,2e-05,6.40985]
[1712504479369,79.87,69628.4319,0.0,-0.9479,2e-05,6.3583]
[1712504484404,79.87,69629.6704,0.0,-0.94786,2e-05,6.36179]
[1712504489439,79.87,69624.3018,0.0,-0.94798,2e-05,6.35041]
[1712504493467,79.88,69616.156,0.0,-0.94818,2e-05,6.32934]
[1712504496488,79.88,69608.8961,0.0,-0.94834,2e-05,6.31282]
[1712504498501,79.88,69645.5197,0.0,-0.94752,2e-05,6.39557]
[1712504502488,79.88,69635.0347,0.0,-0.94775,2e-05,6.37222]
[1712504507564,79.88,69637.1652,0.0,-0.9477,2e-05,6.3776]
[1712504512598,79.88,69638.8401,0.0,-0.94765,2e-05,6.38198]
[1712504517635,79.89,69633.5803,0.0,-0.94777,2e-05,6.37064]
[1712504522670,79.89,69635.6266,0.0,-0.94771,2e-05,6.37587]
[1712504526488,79.89,69627.5801,0.0,-0.94789,2e-05,6.35816]
[1712504531731,79.89,69627.5483,0.0,-0.94788,2e-05,6.35879]
[1712504536767,79.9,69629.4967,0.0,-0.94783,2e-05,6.36399]
[1712504541810,79.9,69629.0465,0.0,-0.94783,2e-05,6.36368]
[1712504544824,79.9,69622.6078,0.0,-0.94797,2e-05,6.34958]
[1712504549859,79.91,69625.842,0.0,-0.94789,2e-05,6.35763]
[1712504554893,79.91,69625.0629,0.0,-0.94793,2e-05,6.35308]
[1712504559929,79.91,69621.6557,0.0,-0.94801,2e-05,6.34558]
[1712504564963,79.91,69619.0587,0.0,-0.94805,2e-05,6.34056]
[1712504570005,79.92,69615.3529,0.0,-0.94813,2e-05,6.33307]
[1712504575041,79.92,69616.2398,0.0,-0.9481,2e-05,6.33593]
[1712504580079,79.92,69616.791,0.0,-0.94808,2e-05,6.33804]
[1712504585112,79.93,69617.7534,0.0,-0.94805,2e-05,6.34103]
[1712504590146,79.93,69618.1758,0.0,-0.94803,2e-05,6.34254]
[1712504592160,79.93,69601.0437,0.0,-0.94842,2e-05,6.30387]
[1712504593169,79.93,69592.7451,0.0,-0.9486,2e-05,6.28523]
[1712504597195,79.93,69610.5534,0.0,-0.94821,2e-05,6.32515]
[1712504600217,79.93,69620.4619,0.0,-0.94798,2e-05,6.34799]
[1712504605251,79.93,69626.5622,0.0,-0.94784,2e-05,6.36246]
[1712504608275,79.94,69633.8262,0.0,-0.94767,2e-05,6.37924]
[1712504613311,79.94,69630.9779,0.0,-0.94775,2e-05,6.37033]
[1712504618341,79.94,69629.9993,0.0,-0.94777,2e-05,6.36872]
[1712504623376,79.94,69631.5995,0.0,-0.94772,2e-05,6.37291]
[1712504628412,79.95,69630.7424,0.0,-0.94774,2e-05,6.37156]
[1712504633447,79.95,69630.8612,0.0,-0.94773,2e-05,6.3724]
[1712504638482,79.95,69630.2672,0.0,-0.94774,2e-05,6.37163]
[1712504643488,79.95,69628.2485,0.0,-0.94778,2e-05,6.36766]
[1712504647545,79.96,69641.5393,0.0,-0.94747,2e-05,6.39815]
[1712504652488,79.96,69648.3786,0.0,-0.94732,2e-05,6.41398]
[1712504655488,79.96,69655.627,0.0,-0.94715,2e-05,6.43054]
[1712504660638,79.96,69661.8669,0.0,-0.94701,2e-05,6.4448]
[1712504664488,79.96,69650.6862,0.0,-0.94726,2e-05,6.41942]
[1712504668693,79.96,69644.1937,0.0,-0.94741,2e-05,6.40489]
[1712504670488,79.96,69651.7393,0.0,-0.94723,2e-05,6.42211]
[1712504673489,79.96,69659.4862,0.0,-0.94708,2e-05,6.43669]
[1712504678765,79.96,69664.9144,0.0,-0.94696,2e-05,6.44906]
[1712504683799,79.96,69660.7463,0.0,-0.94705,2e-05,6.43957]
[1712504685488,79.96,69653.6386,0.0,-0.94721,2e-05,6.42346]
[1712504689840,79.96,69660.5152,0.0,-0.94706,2e-05,6.43917]
[1712504693898,79.96,69681.2966,0.0,-0.94659,2e-05,6.48649]
[1712504694488,79.96,69696.078,0.0,-0.94625,2e-05,6.52021]
[1712504698905,79.96,69714.2232,0.0,-0.94584,2e-05,6.56134]
[1712504700488,79.96,69707.9084,0.0,-0.94599,2e-05,6.5465]
[1712504705954,79.95,69707.103,0.0,-0.94601,2e-05,6.54384]
[1712504706488,79.95,69693.4242,0.0,-0.94633,2e-05,6.51236]
[1712504709983,79.95,69684.1031,0.0,-0.94655,2e-05,6.4907]
[1712504713003,79.95,69690.347,0.0,-0.94641,2e-05,6.50476]
[1712504718038,79.95,69691.6629,0.0,-0.94638,2e-05,6.50729]
[1712504719044,79.95,69685.3927,0.0,-0.94652,2e-05,6.49287]
[1712504721058,79.95,69692.4409,0.0,-0.94637,2e-05,6.50882]
[1712504726093,79.94,69691.4614,0.0,-0.94639,2e-05,6.50613]
[1712504731133,79.94,69688.4831,0.0,-0.94649,2e-05,6.49575]
[1712504736169,79.94,69683.1346,0.0,-0.94661,2e-05,6.48318]
[1712504738184,79.94,69675.3942,0.0,-0.94679,2e-05,6.46544]
[1712504742214,79.94,69668.5836,0.0,-0.94695,2e-05,6.44982]
[1712504747246,79.94,69678.8817,0.0,-0.94671,2e-05,6.47324]
[1712504752285,79.94,69678.599,0.0,-0.94672,2e-05,6.4724]
[1712504757318,79.94,69677.8851,0.0,-0.94674,2e-05,6.47061]
[1712504758324,79.94,69671.2279,0.0,-0.94689,2e-05,6.45541]
[1712504759330,79.94,69664.7875,0.0,-0.94704,2e-05,6.44075]
[1712504763359,79.94,69676.0865,0.0,-0.94678,2e-05,6.4665]
[1712504765373,79.94,69669.5787,0.0,-0.94693,2e-05,6.45164]
[1712504770408,79.94,69669.6046,0.0,-0.94693,2e-05,6.45164]
[1712504775443,79.94,69665.7247,0.0,-0.94702,2e-05,6.44283]
[1712504778466,79.94,69674.8842,0.0,-0.94681,2e-05,6.46366]
[1712504783499,79.94,69675.7176,0.0,-0.94679,2e-05,6.46546]
[1712504788535,79.94,69677.5551,0.0,-0.94675,2e-05,6.46925]
[1712504789542,79.93,69670.7663,0.0,-0.94691,2e-05,6.45352]
[1712504794575,79.93,69669.6267,0.0,-0.94697,2e-05,6.44661]
[1712504796488,79.93,69662.7935,0.0,-0.94713,2e-05,6.43064]
[1712504801625,79.92,69659.8414,0.0,-0.94721,2e-05,6.42293]
[1712504806660,79.92,69660.4623,0.0,-0.9472,2e-05,6.42336]
[1712504811694,79.91,69661.113,0.0,-0.9472,2e-05,6.42383]
[1712504816730,79.91,69660.5895,0.0,-0.94722,2e-05,6.42168]
[1712504820488,79.91,69654.22,0.0,-0.94737,2e-05,6.40649]
[1712504825794,79.9,69659.3134,0.0,-0.94727,2e-05,6.41712]
[1712504827808,79.9,69647.7955,0.0,-0.94753,2e-05,6.39067]
[1712504832844,79.9,69641.9471,0.0,-0.94767,2e-05,6.37674]
[1712504833851,79.9,69633.6212,0.0,-0.94786,2e-05,6.35782]
[1712504838886,79.89,69633.0709,0.0,-0.94787,2e-05,6.35611]
[1712504842912,79.89,69639.5675,0.0,-0.94773,2e-05,6.37039]
[1712504847950,79.89,69636.2754,0.0,-0.94781,2e-05,6.36243]
[1712504852982,79.89,69630.871,0.0,-0.94796,2e-05,6.34672]
[1712504858019,79.89,69631.6108,0.0,-0.94795,2e-05,6.34801]
[1712504863054,79.89,69630.7877,0.0,-0.94797,2e-05,6.34578]
[1712504868089,79.88,69630.8189,0.0,-0.94797,2e-05,6.34549]
[1712504873122,79.88,69633.504,0.0,-0.94792,2e-05,6.35109]
[1712504878158,79.88,69631.3796,0.0,-0.94797,2e-05,6.34579]
[1712504883488,79.88,69632.8556,0.0,-0.94794,2e-05,6.3486]
[1712504889235,79.87,69619.9981,0.0,-0.94824,2e-05,6.31906]
[1712504893265,79.87,69612.3101,0.0,-0.94841,2e-05,6.30159]
[1712504895277,79.87,69603.0824,0.0,-0.94861,2e-05,6.28084]
[1712504898298,79.87,69578.7001,0.0,-0.94915,2e-05,6.22641]
[1712504899306,79.87,69563.0884,0.0,-0.94949,2e-05,6.19177]
[1712504901330,79.88,69573.1195,0.0,-0.94927,2e-05,6.21435]
[1712504904347,79.88,69565.096,0.0,-0.94944,2e-05,6.19682]
[1712504909381,79.88,69559.1222,0.0,-0.94956,2e-05,6.18425]
[1712504912403,79.88,69567.4701,0.0,-0.9494,2e-05,6.20016]
[1712504913409,79.88,69575.4414,0.0,-0.94922,2e-05,6.21802]
[1712504914417,79.88,69585.6854,0.0,-0.949,2e-05,6.24094]
[1712504918445,79.88,69576.8803,0.0,-0.94919,2e-05,6.22158]
[1712504919451,79.88,69570.4243,0.0,-0.94933,2e-05,6.20731]
[1712504922472,79.89,69561.7079,0.0,-0.94952,2e-05,6.1883]
[1712504927510,79.89,69559.727,0.0,-0.94955,2e-05,6.18464]
[1712504932541,79.89,69558.4832,0.0,-0.94957,2e-05,6.18257]
[1712504936571,79.9,69551.9437,0.0,-0.94971,2e-05,6.16869]
[1712504941606,79.9,69551.842,0.0,-0.9497,2e-05,6.16937]
[1712504946640,79.9,69549.0035,0.0,-0.94975,2e-05,6.16399]
[1712504951674,79.91,69539.7165,0.0,-0.94995,2e-05,6.14436]
[1712504954698,79.91,69532.2217,0.0,-0.9501,2e-05,6.12846]
[1712504956709,79.91,69545.8769,0.0,-0.9498,2e-05,6.15908]
[1712504961744,79.92,69547.1283,0.0,-0.94976,2e-05,6.16277]
[1712504962753,79.92,69553.8824,0.0,-0.94962,2e-05,6.17791]
[1712504964488,79.92,69561.5063,0.0,-0.94945,2e-05,6.19512]
[1712504968795,79.92,69570.071,0.0,-0.94925,2e-05,6.21462]
[1712504970488,79.92,69558.8703,0.0,-0.9495,2e-05,6.18995]
[1712504975843,79.93,69548.8603,0.0,-0.94973,2e-05,6.16542]
[1712504981887,79.93,69549.9746,0.0,-0.9497,2e-05,6.1689]
[1712504986921,79.94,69548.2463,0.0,-0.94973,2e-05,6.1659]
[1712504991960,79.94,69547.0424,0.0,-0.94974,2e-05,6.16409]
[1712504996990,79.94,69549.8659,0.0,-0.94967,2e-05,6.17123]
[1712505003033,79.95,69559.7634,0.0,-0.94945,2e-05,6.19406]
[1712505008071,79.95,69554.5066,0.0,-0.94955,2e-05,6.1831]
[1712505013104,79.95,69553.5586,0.0,-0.94957,2e-05,6.18174]
[1712505018139,79.96,69555.0705,0.0,-0.94953,2e-05,6.18584]
[1712505023174,79.96,69557.7352,0.0,-0.94946,2e-05,6.1924]
[1712505028216,79.96,69563.4015,0.0,-0.94933,2e-05,6.20561]
[1712505030488,79.96,69572.8398,0.0,-0.94912,2e-05,6.2269]
[1712505033251,79.96,69581.9095,0.0,-0.94894,2e-05,6.24419]
[1712505036271,79.97,69575.7017,0.0,-0.94908,2e-05,6.23051]
[1712505041307,79.97,69578.2237,0.0,-0.94902,2e-05,6.23652]
[1712505044326,79.97,69584.5948,0.0,-0.94888,2e-05,6.25091]
[1712505049363,79.97,69585.494,0.0,-0.94886,2e-05,6.25309]
[1712505054397,79.97,69581.0461,0.0,-0.94895,2e-05,6.24335]
[1712505056411,79.97,69573.6344,0.0,-0.94911,2e-05,6.22695]
[1712505061447,79.97,69577.4894,0.0,-0.94903,2e-05,6.23589]
[1712505066483,79.97,69582.8302,0.0,-0.94891,2e-05,6.2481]
[1712505071523,79.97,69577.2465,0.0,-0.94903,2e-05,6.23589]
[1712505076558,79.98,69578.247,0.0,-0.949,2e-05,6.23838]
[1712505081592,79.98,69582.842,0.0,-0.9489,2e-05,6.24889]
[1712505086627,79.98,69582.5982,0.0,-0.9489,2e-05,6.24854]
[1712505091662,79.98,69582.533,0.0,-0.94892,2e-05,6.24553]
[1712505096697,79.98,69583.9224,0.0,-0.94889,2e-05,6.24883]
[1712505098712,79.98,69609.6079,0.0,-0.94832,2e-05,6.30637]
[1712505103746,79.98,69619.5141,0.0,-0.94811,2e-05,6.32834]
[1712505107774,79.98,69627.6893,0.0,-0.94793,2e-05,6.34641]
[1712505111802,79.97,69650.3357,0.0,-0.94742,2e-05,6.39706]
[1712505112813,79.97,69662.5484,0.0,-0.94715,2e-05,6.42455]
[1712505115831,79.97,69651.6889,0.0,-0.9474,2e-05,6.39927]
[1712505120866,79.97,69655.635,0.0,-0.94732,2e-05,6.40724]
[1712505125900,79.96,69659.2538,0.0,-0.94725,2e-05,6.41441]
[1712505128921,79.96,69666.1146,0.0,-0.9471,2e-05,6.4293]
[1712505133956,79.95,69663.0707,0.0,-0.94719,2e-05,6.42122]
[1712505138990,79.95,69661.2824,0.0,-0.94724,2e-05,6.41611]
[1712505141488,79.94,69655.0002,0.0,-0.94739,2e-05,6.40122]
[1712505147048,79.94,69657.5747,0.0,-0.94734,2e-05,6.40609]
[1712505152082,79.94,69662.2421,0.0,-0.94727,2e-05,6.41254]
[1712505153488,79.93,69668.5087,0.0,-0.94713,2e-05,6.42633]
[1712505159132,79.93,69666.7075,0.0,-0.94718,2e-05,6.42112]
[1712505164166,79.92,69666.8249,0.0,-0.94719,2e-05,6.42029]
[1712505169201,79.92,69667.6507,0.0,-0.94718,2e-05,6.42106]
[1712505173230,79.91,69674.0229,0.0,-0.94705,2e-05,6.43463]
[1712505174238,79.91,69691.3485,0.0,-0.94666,2e-05,6.47384]
[1712505175243,79.91,69703.0412,0.0,-0.94639,2e-05,6.50025]
[1712505176251,79.91,69712.1024,0.0,-0.94619,2e-05,6.52065]
[1712505179272,79.9,69719.6633,0.0,-0.94603,2e-05,6.53684]
[1712505180279,79.9,69729.0517,0.0,-0.94582,2e-05,6.55801]
[1712505183300,79.9,69722.4593,0.0,-0.94598,2e-05,6.54159]
[1712505185313,79.89,69713.7275,0.0,-0.94619,2e-05,6.52077]
[1712505190348,79.88,69714.4079,0.0,-0.94619,2e-05,6.52048]
[1712505192363,79.88,69703.2048,0.0,-0.94646,2e-05,6.49411]
[1712505197399,79.87,69700.5526,0.0,-0.94654,2e-05,6.4864]
[1712505198406,79.87,69689.0267,0.0,-0.9468,2e-05,6.45977]
[1712505201426,79.87,69695.4391,0.0,-0.94666,2e-05,6.47354]
[1712505205455,79.86,69705.9599,0.0,-0.94644,2e-05,6.49636]
[1712505206462,79.86,69719.8523,0.0,-0.94613,2e-05,6.52749]
[1712505210490,79.85,69726.6982,0.0,-0.94599,2e-05,6.54169]
[1712505214517,79.85,69733.7989,0.0,-0.94586,2e-05,6.55372]
[1712505216489,79.84,69754.7815,0.0,-0.94538,2e-05,6.60129]
[1712505219488,79.84,69761.8538,0.0,-0.94523,2e-05,6.61671]
[1712505221568,79.84,69770.9307,0.0,-0.94502,2e-05,6.63721]
[1712505223580,79.83,69787.1718,0.0,-0.94465,2e-05,6.67432]
[1712505228616,79.83,69798.325,0.0,-0.9444,2e-05,6.69858]
[1712505231637,79.82,69805.06,0.0,-0.94426,2e-05,6.71314]
[1712505236681,79.81,69800.3273,0.0,-0.94439,2e-05,6.7001]
[1712505241728,79.8,69797.7234,0.0,-0.94447,2e-05,6.69212]
[1712505246762,79.79,69798.9181,0.0,-0.94446,2e-05,6.69306]
[1712505251797,79.79,69803.3142,0.0,-0.94438,2e-05,6.70149]
[1712505255825,79.78,69814.2649,0.0,-0.94414,2e-05,6.7257]
[1712505256836,79.78,69822.0476,0.0,-0.94395,2e-05,6.74362]
[1712505258846,79.78,69830.6717,0.0,-0.94376,2e-05,6.76337]
[1712505262878,79.77,69812.1256,0.0,-0.9442,2e-05,6.71897]
[1712505263883,79.77,69803.3011,0.0,-0.94441,2e-05,6.69819]
[1712505268918,79.77,69805.1076,0.0,-0.94438,2e-05,6.70167]
[1712505271939,79.77,69814.2899,0.0,-0.94419,2e-05,6.71944]
[1712505272946,79.77,69822.084,0.0,-0.94401,2e-05,6.73749]
[1712505276974,79.76,69829.6776,0.0,-0.94384,2e-05,6.75439]
[1712505281002,79.76,69821.1453,0.0,-0.94405,2e-05,6.73347]
[1712505284023,79.75,69808.7903,0.0,-0.94435,2e-05,6.704]
[1712505289060,79.75,69802.1951,0.0,-0.94451,2e-05,6.68788]
[1712505294095,79.75,69807.7585,0.0,-0.94439,2e-05,6.70017]
[1712505296106,79.75,69814.4195,0.0,-0.94423,2e-05,6.7154]
[1712505301143,79.74,69811.9499,0.0,-0.9443,2e-05,6.70877]
[1712505306178,79.74,69806.9016,0.0,-0.94443,2e-05,6.69619]
[1712505307186,79.74,69791.09,0.0,-0.9448,2e-05,6.65921]
[1712505309198,79.74,69800.0995,0.0,-0.94459,2e-05,6.67998]
[1712505314232,79.73,69800.9885,0.0,-0.94458,2e-05,6.68143]
[1712505316248,79.73,69809.0924,0.0,-0.94439,2e-05,6.70007]
[1712505321284,79.73,69806.297,0.0,-0.94446,2e-05,6.69279]
[1712505326320,79.73,69808.2659,0.0,-0.94443,2e-05,6.69666]
[1712505330347,79.72,69819.0379,0.0,-0.94418,2e-05,6.7212]
[1712505335382,79.72,69821.331,0.0,-0.94416,2e-05,6.72249]
[1712505340419,79.72,69815.7155,0.0,-0.9443,2e-05,6.70844]
[1712505342431,79.71,69808.9764,0.0,-0.94446,2e-05,6.69239]
[1712505344446,79.71,69801.7674,0.0,-0.94463,2e-05,6.67531]
[1712505349480,79.71,69799.6135,0.0,-0.94469,2e-05,6.66974]
[1712505352501,79.71,69789.9999,0.0,-0.94492,2e-05,6.64709]
[1712505354489,79.71,69802.5611,0.0,-0.94463,2e-05,6.67617]
[1712505359551,79.71,69802.2459,0.0,-0.94464,2e-05,6.67488]
[1712505360488,79.71,69808.6186,0.0,-0.94449,2e-05,6.68962]
[1712505364587,79.7,69798.7021,0.0,-0.94473,2e-05,6.66599]
[1712505367606,79.7,69806.0887,0.0,-0.94456,2e-05,6.68289]
[1712505372642,79.7,69813.729,0.0,-0.94439,2e-05,6.69998]
[1712505377677,79.7,69811.3894,0.0,-0.94445,2e-05,6.69374]
[1712505382712,79.69,69812.1684,0.0,-0.94444,2e-05,6.69487]
[1712505387746,79.69,69810.6459,0.0,-0.94448,2e-05,6.69063]
[1712505392782,79.69,69804.352,0.0,-0.94466,2e-05,6.67213]
[1712505396810,79.68,69796.2126,0.0,-0.94486,2e-05,6.65282]
[1712505400836,79.68,69789.0918,0.0,-0.94502,2e-05,6.63603]
[1712505405872,79.68,69790.4578,0.0,-0.945,2e-05,6.63895]
[1712505410907,79.68,69788.9082,0.0,-0.94503,2e-05,6.63509]
[1712505415943,79.68,69789.28,0.0,-0.94503,2e-05,6.63572]
[1712505420977,79.68,69790.4861,0.0,-0.945,2e-05,6.63828]
[1712505426489,79.68,69790.9494,0.0,-0.94499,2e-05,6.6391]
[1712505430044,79.68,69802.6259,0.0,-0.94472,2e-05,6.66603]
[1712505435077,79.67,69801.0591,0.0,-0.94477,2e-05,6.6619]
[1712505440113,79.67,69805.3639,0.0,-0.94467,2e-05,6.67147]
[1712505445148,79.67,69800.1044,0.0,-0.9448,2e-05,6.65871]
[1712505450182,79.67,69803.4806,0.0,-0.94472,2e-05,6.66617]
[1712505455219,79.67,69808.5496,0.0,-0.94463,2e-05,6.67433]
[1712505460253,79.66,69806.1586,0.0,-0.94469,2e-05,6.66826]
[1712505465287,79.66,69806.2677,0.0,-0.9447,2e-05,6.66802]
[1712505470324,79.66,69805.0581,0.0,-0.94473,2e-05,6.66477]
[1712505475358,79.66,69808.8929,0.0,-0.94465,2e-05,6.67321]
[1712505480393,79.66,69806.5077,0.0,-0.94471,2e-05,6.66716]
[1712505485429,79.65,69804.1267,0.0,-0.94477,2e-05,6.66116]
[1712505489455,79.65,69797.216,0.0,-0.94493,2e-05,6.64476]
[1712505494491,79.65,69795.8264,0.0,-0.94497,2e-05,6.64127]
[1712505499528,79.65,69795.0997,0.0,-0.94499,2e-05,6.63932]
[1712505504561,79.65,69795.7973,0.0,-0.94497,2e-05,6.64068]
[1712505509599,79.65,69796.9835,0.0,-0.94495,2e-05,6.64317]
[1712505514631,79.65,69800.7868,0.0,-0.94489,2e-05,6.64856]
[1712505519667,79.64,69800.6816,0.0,-0.94489,2e-05,6.64795]
[1712505524701,79.64,69802.4621,0.0,-0.94485,2e-05,6.65176]
[1712505529738,79.64,69776.1268,0.0,-0.94547,2e-05,6.5903]
[1712505530744,79.64,69750.1008,0.0,-0.94607,2e-05,6.53027]
[1712505531488,79.64,69731.9907,0.0,-0.94649,2e-05,6.48879]
[1712505533766,79.64,69721.4289,0.0,-0.94673,2e-05,6.46497]
[1712505534488,79.65,69706.753,0.0,-0.94706,2e-05,6.43168]
[1712505539809,79.65,69710.0392,0.0,-0.94697,2e-05,6.44052]
[1712505543841,79.66,69724.8669,0.0,-0.94662,2e-05,6.47568]
[1712505544849,79.66,69737.6895,0.0,-0.94632,2e-05,6.50527]
[1712505545853,79.66,69743.9694,0.0,-0.94618,2e-05,6.51985]
[1712505550886,79.66,69744.6584,0.0,-0.94615,2e-05,6.52208]
[1712505554915,79.66,69734.8134,0.0,-0.94638,2e-05,6.49997]
[1712505556929,79.67,69725.8687,0.0,-0.94658,2e-05,6.4798]
[1712505560957,79.67,69708.6022,0.0,-0.94696,2e-05,6.44087]
[1712505563978,79.67,69700.0116,0.0,-0.94716,2e-05,6.42129]
[1712505565993,79.67,69706.8897,0.0,-0.947,2e-05,6.43698]
[1712505571040,79.67,69703.9901,0.0,-0.94709,2e-05,6.42729]
[1712505575068,79.67,69677.2193,0.0,-0.9477,2e-05,6.36667]
[1712505577080,79.67,69669.6318,0.0,-0.94786,2e-05,6.34977]
[1712505581109,79.67,69686.7924,0.0,-0.94747,2e-05,6.38929]
[1712505586144,79.68,69677.3843,0.0,-0.94768,2e-05,6.36843]
[1712505591179,79.68,69670.559,0.0,-0.94782,2e-05,6.35367]
[1712505594201,79.68,69678.447,0.0,-0.94764,2e-05,6.37196]
[1712505599235,79.68,69674.866,0.0,-0.94772,2e-05,6.36448]
[1712505602256,79.69,69688.8954,0.0,-0.94739,2e-05,6.39691]
[1712505605276,79.69,69676.8048,0.0,-0.94766,2e-05,6.37044]
[1712505607289,79.69,69687.3258,0.0,-0.94741,2e-05,6.39501]
[1712505608297,79.7,69699.007,0.0,-0.94714,2e-05,6.4219]
[1712505609305,79.7,69717.1668,0.0,-0.94673,2e-05,6.46371]
[1712505614339,79.7,69719.8087,0.0,-0.94665,2e-05,6.471]
[1712505615346,79.7,69711.0685,0.0,-0.94685,2e-05,6.45123]
[1712505620382,79.71,69709.7189,0.0,-0.94687,2e-05,6.44932]
[1712505622394,79.71,69698.4528,0.0,-0.94712,2e-05,6.42412]
[1712505624409,79.71,69706.0639,0.0,-0.94694,2e-05,6.442]
[1712505629445,79.72,69704.9429,0.0,-0.94695,2e-05,6.44063]
[1712505631457,79.72,69696.5053,0.0,-0.94716,2e-05,6.4188]
[1712505634480,79.73,69704.0119,0.0,-0.94699,2e-05,6.43674]
[1712505637501,79.73,69713.2684,0.0,-0.94677,2e-05,6.45858]
[1712505640522,79.73,69721.4935,0.0,-0.94657,2e-05,6.47837]
[1712505645559,79.74,69723.554,0.0,-0.94651,2e-05,6.48458]
[1712505650592,79.75,69737.4615,0.0,-0.94617,2e-05,6.5179]
[1712505652606,79.75,69743.744,0.0,-0.94602,2e-05,6.53279]
[1712505657640,79.75,69743.8544,0.0,-0.94601,2e-05,6.53412]
[1712505662676,79.76,69748.1405,0.0,-0.9459,2e-05,6.54505]
[1712505664691,79.76,69740.233,0.0,-0.94608,2e-05,6.52726]
[1712505668719,79.76,69746.6535,0.0,-0.94592,2e-05,6.54288]
[1712505673753,79.77,69747.4883,0.0,-0.94589,2e-05,6.54577]
[1712505677784,79.77,69753.9774,0.0,-0.94573,2e-05,6.56149]
[1712505682818,79.78,69751.3192,0.0,-0.94579,2e-05,6.55625]
[1712505687853,79.78,69749.6653,0.0,-0.94582,2e-05,6.55334]
[1712505690488,79.78,69739.9304,0.0,-0.94603,2e-05,6.53149]
[1712505693488,79.79,69724.6899,0.0,-0.9464,2e-05,6.49406]
[1712505696488,79.79,69717.0821,0.0,-0.94657,2e-05,6.47749]
[1712505698932,79.79,69710.6217,0.0,-0.94671,2e-05,6.46333]
[1712505703965,79.8,69700.7907,0.0,-0.94691,2e-05,6.44253]
[1712505709000,79.81,69699.0365,0.0,-0.94693,2e-05,6.44058]
[1712505714037,79.82,69696.7998,0.0,-0.94696,2e-05,6.43727]
[1712505719072,79.83,69699.3374,0.0,-0.94689,2e-05,6.4448]
[1712505721086,79.83,69705.677,0.0,-0.94674,2e-05,6.45994]
[1712505726123,79.84,69701.7074,0.0,-0.94681,2e-05,6.45243]
[1712505731158,79.84,69702.2092,0.0,-0.94678,2e-05,6.45523]
[1712505736196,79.85,69699.7411,0.0,-0.94682,2e-05,6.45126]
[1712505741229,79.86,69702.6129,0.0,-0.94674,2e-05,6.45942]
[1712505746264,79.87,69697.6462,0.0,-0.94684,2e-05,6.44972]
[1712505751299,79.87,69698.1508,0.0,-0.94683,2e-05,6.44937]
[1712505756334,79.88,69696.8041,0.0,-0.94684,2e-05,6.44796]
[1712505761369,79.89,69683.0102,0.0,-0.94714,2e-05,6.41829]
[1712505766404,79.9,69680.3577,0.0,-0.94718,2e-05,6.41414]
[1712505771439,79.91,69676.3922,0.0,-0.94725,2e-05,6.40709]
[1712505774461,79.91,69668.9058,0.0,-0.94741,2e-05,6.39131]
[1712505777480,79.92,69659.5995,0.0,-0.9476,2e-05,6.37151]
[1712505782516,79.93,69656.8198,0.0,-0.94764,2e-05,6.36747]
[1712505787557,79.94,69657.8402,0.0,-0.9476,2e-05,6.37203]
[1712505792592,79.95,69657.8677,0.0,-0.94757,2e-05,6.3743]
[1712505795488,79.95,69637.7427,0.0,-0.94801,2e-05,6.33022]
[1712505797625,79.96,69626.5508,0.0,-0.94825,2e-05,6.30609]
[1712505802661,79.97,69628.0381,0.0,-0.94819,2e-05,6.31213]
[1712505807695,79.98,69626.6355,0.0,-0.94819,2e-05,6.31163]
[1712505812730,80.0,69626.7699,0.0,-0.94818,2e-05,6.31149]
[1712505817765,80.01,69622.4443,0.0,-0.94825,2e-05,6.30444]
[1712505822801,80.02,69620.66,0.0,-0.94826,2e-05,6.30312]
[1712505827835,80.03,69619.0529,0.0,-0.94827,2e-05,6.3022]
[1712505832871,80.05,69618.4457,0.0,-0.94826,2e-05,6.30354]
[1712505837907,80.06,69623.7515,0.0,-0.94811,2e-05,6.31808]
[1712505841934,80.07,69638.4319,0.0,-0.94776,2e-05,6.35315]
[1712505843488,80.07,69646.5829,0.0,-0.94757,2e-05,6.37243]
[1712505848984,80.08,69657.2674,0.0,-0.94731,2e-05,6.3987]
[1712505850997,80.08,69664.8656,0.0,-0.94713,2e-05,6.41667]
[1712505855488,80.09,69657.7889,0.0,-0.94727,2e-05,6.40246]
[1712505858049,80.1,69670.3357,0.0,-0.94698,2e-05,6.43169]
[1712505861068,80.1,69676.5981,0.0,-0.94683,2e-05,6.44697]
[1712505866103,80.11,69682.1375,0.0,-0.94668,2e-05,6.46119]
[1712505870131,80.11,69691.6112,0.0,-0.94646,2e-05,6.48397]
[1712505875168,80.12,69696.6634,0.0,-0.94635,2e-05,6.49368]
[1712505880201,80.13,69697.4313,0.0,-0.94632,2e-05,6.497]
[1712505885236,80.13,69694.052,0.0,-0.94638,2e-05,6.49058]
[1712505890272,80.14,69696.4197,0.0,-0.94631,2e-05,6.49731]
[1712505895307,80.14,69694.9403,0.0,-0.94633,2e-05,6.49521]
[1712505900344,80.15,69697.3323,0.0,-0.94627,2e-05,6.50193]
[1712505901354,80.15,69703.7979,0.0,-0.94611,2e-05,6.51694]
[1712505904374,80.15,69711.6761,0.0,-0.94593,2e-05,6.53562]
[1712505909410,80.16,69702.3883,0.0,-0.94613,2e-05,6.51534]
[1712505914446,80.16,69696.4434,0.0,-0.94625,2e-05,6.5029]
[1712505919481,80.17,69694.1456,0.0,-0.94629,2e-05,6.49887]
[1712505924488,80.17,69696.125,0.0,-0.94624,2e-05,6.5046]
[1712505929551,80.18,69694.7442,0.0,-0.94624,2e-05,6.50371]
[1712505934585,80.2,69688.9946,0.0,-0.94638,2e-05,6.48973]
[1712505939621,80.21,69690.7353,0.0,-0.94631,2e-05,6.49602]
[1712505944655,80.22,69689.6174,0.0,-0.94631,2e-05,6.49577]
[1712505949691,80.23,69691.2052,0.0,-0.94625,2e-05,6.50166]
[1712505954725,80.24,69690.5559,0.0,-0.94624,2e-05,6.50242]
[1712505959760,80.25,69684.2007,0.0,-0.94637,2e-05,6.49018]
[1712505962780,80.25,69699.2843,0.0,-0.94601,2e-05,6.52598]
[1712505964795,80.26,69691.4868,0.0,-0.94618,2e-05,6.509]
[1712505967816,80.26,69698.6817,0.0,-0.946,2e-05,6.5267]
[1712505968823,80.26,69707.5958,0.0,-0.94579,2e-05,6.5475]
[1712505969489,80.27,69724.1356,0.0,-0.94541,2e-05,6.58582]
[1712505971846,80.27,69730.378,0.0,-0.94525,2e-05,6.60091]
[1712505972489,80.27,69737.1377,0.0,-0.94509,2e-05,6.61688]
[1712505975488,80.28,69747.7082,0.0,-0.94484,2e-05,6.64237]
[1712505981488,80.28,69753.2838,0.0,-0.94468,2e-05,6.65723]
[1712505986948,80.29,69752.6168,0.0,-0.94468,2e-05,6.6573]
[1712505991985,80.3,69753.947,0.0,-0.94466,2e-05,6.65878]
[1712505997019,80.31,69748.5045,0.0,-0.94477,2e-05,6.64775]
[1712506001049,80.31,69738.1535,0.0,-0.945,2e-05,6.6252]
[1712506002488,80.32,69745.2574,0.0,-0.94482,2e-05,6.64229]
[1712506008097,80.32,69744.4647,0.0,-0.94483,2e-05,6.64215]
[1712506013132,80.33,69748.8321,0.0,-0.94471,2e-05,6.65387]
[1712506017162,80.34,69742.4628,0.0,-0.94484,2e-05,6.64047]
[1712506022193,80.34,69742.2259,0.0,-0.94483,2e-05,6.6416]
[1712506027233,80.35,69748.0259,0.0,-0.94468,2e-05,6.65662]
[1712506029245,80.35,69760.1098,0.0,-0.94439,2e-05,6.68518]
[1712506032263,80.36,69766.9902,0.0,-0.94422,2e-05,6.7019]
[1712506037299,80.36,69771.3901,0.0,-0.9441,2e-05,6.71328]
[1712506042334,80.37,69776.5028,0.0,-0.94397,2e-05,6.72645]
[1712506047369,80.37,69772.4172,0.0,-0.94405,2e-05,6.71801]
[1712506052404,80.38,69775.3873,0.0,-0.944,2e-05,6.72278]
[1712506054418,80.38,69785.5524,0.0,-0.94375,2e-05,6.74684]
[1712506059453,80.38,69785.5025,0.0,-0.94375,2e-05,6.74759]
[1712506064489,80.39,69779.4526,0.0,-0.94388,2e-05,6.73435]
[1712506069531,80.39,69784.1372,0.0,-0.94376,2e-05,6.74615]
[1712506071488,80.39,69793.2895,0.0,-0.94354,2e-05,6.7678]
[1712506074488,80.39,69805.5246,0.0,-0.94325,2e-05,6.79678]
[1712506076580,80.4,69796.6788,0.0,-0.94345,2e-05,6.7763]
[1712506081614,80.4,69796.6153,0.0,-0.94345,2e-05,6.7768]
[1712506086649,80.4,69794.922,0.0,-0.94348,2e-05,6.77345]
[1712506091685,80.4,69792.2013,0.0,-0.94354,2e-05,6.76775]
[1712506096719,80.41,69791.9134,0.0,-0.94354,2e-05,6.76774]
[1712506101755,80.41,69788.2042,0.0,-0.94362,2e-05,6.75977]
[1712506106809,80.41,69785.5705,0.0,-0.94367,2e-05,6.75441]
[1712506111824,80.42,69797.751,0.0,-0.9434,2e-05,6.78036]
[1712506116859,80.42,69794.1357,0.0,-0.94348,2e-05,6.77256]
[1712506121895,80.42,69795.4375,0.0,-0.94344,2e-05,6.77618]
[1712506126930,80.43,69796.4219,0.0,-0.94341,2e-05,6.77906]
[1712506131964,80.43,69794.0737,0.0,-0.94346,2e-05,6.77415]
[1712506137489,80.43,69791.9184,0.0,-0.94351,2e-05,6.76987]
[1712506142037,80.43,69784.4978,0.0,-0.94368,2e-05,6.7531]
[1712506147070,80.44,69778.644,0.0,-0.94381,2e-05,6.74026]
[1712506151099,80.44,69772.3088,0.0,-0.94395,2e-05,6.72626]
[1712506155489,80.45,69763.2893,0.0,-0.94415,2e-05,6.70633]
[1712506158149,80.45,69771.9602,0.0,-0.94394,2e-05,6.7269]
[1712506160162,80.45,69865.2494,0.0,-0.94171,2e-05,6.94599]
[1712506165198,80.45,69863.7584,0.0,-0.94175,2e-05,6.9423]
[1712506167212,80.45,69848.648,0.0,-0.94211,2e-05,6.90652]
[1712506168218,80.45,69839.2463,0.0,-0.94234,2e-05,6.88438]
[1712506169228,80.45,69846.5518,0.0,-0.94216,2e-05,6.90165]
[1712506170233,80.45,69856.5544,0.0,-0.94192,2e-05,6.92529]
[1712506174262,80.45,69870.9037,0.0,-0.9416,2e-05,6.95608]
[1712506179296,80.45,69874.4905,0.0,-0.94151,2e-05,6.96439]
[1712506181309,80.45,69862.4301,0.0,-0.94181,2e-05,6.93574]
[1712506182318,80.45,69921.1006,0.0,-0.94037,2e-05,7.07544]
[1712506183324,80.44,69933.0389,0.0,-0.94008,2e-05,7.10394]
[1712506188358,80.45,69939.1677,0.0,-0.93993,2e-05,7.11875]
[1712506190373,80.45,69946.2685,0.0,-0.93975,2e-05,7.13589]
[1712506193394,80.45,69935.0581,0.0,-0.94003,2e-05,7.10905]
[1712506195406,80.45,69927.2276,0.0,-0.94022,2e-05,7.0904]
[1712506200443,80.45,69927.8178,0.0,-0.9402,2e-05,7.0922]
[1712506204469,80.45,69938.3082,0.0,-0.93994,2e-05,7.11767]
[1712506207492,80.45,69944.7684,0.0,-0.93978,2e-05,7.13333]
[1712506208498,80.45,69961.3039,0.0,-0.93936,2e-05,7.17317]
[1712506213534,80.45,69964.2583,0.0,-0.93929,3e-05,7.18008]
[1712506216555,80.45,69972.1048,0.0,-0.9391,3e-05,7.19885]
[1712506218488,80.45,69995.6264,0.0,-0.93851,3e-05,7.25566]
[1712506220586,80.45,70002.3855,0.0,-0.93834,3e-05,7.27173]
[1712506223603,80.44,70013.5456,0.0,-0.93807,3e-05,7.29829]
[1712506224488,80.44,70026.875,0.0,-0.93773,3e-05,7.33058]
[1712506225632,80.44,70039.7946,0.0,-0.9374,3e-05,7.36189]
[1712506227488,80.44,70050.4949,0.0,-0.93713,3e-05,7.38808]
[1712506228647,80.44,70063.7588,0.0,-0.93679,3e-05,7.421]
[1712506229652,80.44,70055.9078,0.0,-0.93698,3e-05,7.40228]
[1712506230660,80.44,70065.056,0.0,-0.93674,3e-05,7.42481]
[1712506235702,80.44,70076.1983,0.0,-0.93648,3e-05,7.44896]
[1712506236704,80.44,70067.5983,0.0,-0.93671,3e-05,7.42775]
[1712506237709,80.44,70050.284,0.0,-0.93715,3e-05,7.38522]
[1712506238718,80.44,70033.6055,0.0,-0.93758,3e-05,7.34444]
[1712506239724,80.45,70017.1965,0.0,-0.93799,3e-05,7.30451]
[1712506240730,80.45,70033.2978,0.0,-0.93758,3e-05,7.34401]
[1712506243751,80.45,69991.4414,0.0,-0.93864,3e-05,7.2426]
[1712506244760,80.45,70005.2484,0.0,-0.93828,3e-05,7.27642]
[1712506245766,80.45,69986.0608,0.0,-0.93877,3e-05,7.22984]
[1712506247779,80.45,69969.2692,0.0,-0.93919,3e-05,7.18938]
[1712506248786,80.45,69949.2704,0.0,-0.93968,2e-05,7.1413]
[1712506251808,80.45,69955.5826,0.0,-0.93952,2e-05,7.1571]
[1712506252815,80.46,69968.3581,0.0,-0.9392,3e-05,7.1881]
[1712506253821,80.46,69980.4966,0.0,-0.93889,3e-05,7.21758]
[1712506257849,80.46,69987.2863,0.0,-0.93872,3e-05,7.23436]
[1712506258856,80.46,70008.4949,0.0,-0.93818,3e-05,7.28594]
[1712506259864,80.46,70000.5721,0.0,-0.93838,3e-05,7.26666]
[1712506260871,80.46,69991.2478,0.0,-0.93862,3e-05,7.24404]
[1712506261877,80.46,69978.1933,0.0,-0.93895,3e-05,7.21246]
[1712506263488,80.46,69967.1871,0.0,-0.93922,3e-05,7.18595]
[1712506265905,80.46,69957.0998,0.0,-0.93947,2e-05,7.16203]
[1712506266912,80.46,69936.9722,0.0,-0.93997,2e-05,7.1138]
[1712506267919,80.46,69947.0148,0.0,-0.93972,2e-05,7.13818]
[1712506269933,80.46,69931.7341,0.0,-0.94009,2e-05,7.1019]
[1712506272958,80.47,69920.642,0.0,-0.94036,2e-05,7.07592]
[1712506277989,80.47,69919.0261,0.0,-0.94039,2e-05,7.07257]
[1712506281011,80.47,69925.708,0.0,-0.94022,2e-05,7.08887]
[1712506286045,80.47,69924.7767,0.0,-0.94024,2e-05,7.08706]
[1712506291080,80.47,69924.6926,0.0,-0.94026,2e-05,7.08401]
[1712506294102,80.48,69932.3291,0.0,-0.94007,2e-05,7.10256]
[1712506295108,80.48,69939.8175,0.0,-0.93989,2e-05,7.1206]
[1712506297123,80.48,69955.6543,0.0,-0.93949,2e-05,7.15875]
[1712506298130,80.48,69964.8229,0.0,-0.93926,3e-05,7.18083]
[1712506303166,80.47,69965.6391,0.0,-0.93925,3e-05,7.18247]
[1712506307196,80.47,69976.9066,0.0,-0.93897,3e-05,7.20943]
[1712506309210,80.47,69989.5636,0.0,-0.93865,3e-05,7.23986]
[1712506313237,80.47,69998.2246,0.0,-0.93844,3e-05,7.26026]
[1712506317264,80.47,69989.8939,0.0,-0.93866,3e-05,7.23935]
[1712506322300,80.46,69991.4219,0.0,-0.93863,3e-05,7.24235]
[1712506327335,80.46,69986.3483,0.0,-0.93876,3e-05,7.22935]
[1712506332370,80.46,69989.3746,0.0,-0.93869,3e-05,7.23598]
[1712506335392,80.45,69980.037,0.0,-0.93893,3e-05,7.21297]
[1712506336397,80.45,69971.1424,0.0,-0.93916,3e-05,7.19136]
[1712506339418,80.45,69958.3634,0.0,-0.93948,2e-05,7.16032]
[1712506344454,80.45,69974.0031,0.0,-0.93909,3e-05,7.19793]
[1712506346468,80.45,69965.1784,0.0,-0.93931,3e-05,7.17648]
[1712506348484,80.45,69953.5279,0.0,-0.9396,2e-05,7.1483]
[1712506351504,80.45,69966.5167,0.0,-0.9393,3e-05,7.17633]
[1712506356538,80.45,69964.9668,0.0,-0.93935,3e-05,7.17232]
[1712506361574,80.45,69964.8643,0.0,-0.93935,3e-05,7.17186]
[1712506366607,80.45,69966.5445,0.0,-0.93931,3e-05,7.1757]
[1712506371644,80.45,69966.1808,0.0,-0.93932,3e-05,7.1746]
[1712506376677,80.45,69966.723,0.0,-0.93931,3e-05,7.17569]
[1712506381714,80.45,69969.5605,0.0,-0.93924,3e-05,7.1823]
[1712506386750,80.44,69966.7178,0.0,-0.93932,3e-05,7.17517]
[1712506391784,80.44,69960.5641,0.0,-0.93947,2e-05,7.16012]
[1712506394806,80.44,69941.7691,0.0,-0.93994,2e-05,7.11487]
[1712506397825,80.44,69951.9026,0.0,-0.93969,2e-05,7.13936]
[1712506402873,80.44,69949.4533,0.0,-0.93975,2e-05,7.13348]
[1712506407903,80.44,69948.4093,0.0,-0.93977,2e-05,7.1311]
[1712506412940,80.45,69950.1252,0.0,-0.93975,2e-05,7.13207]
[1712506417973,80.45,69948.8454,0.0,-0.93979,2e-05,7.12913]
[1712506423009,80.45,69953.6855,0.0,-0.93966,2e-05,7.14087]
[1712506427038,80.45,69945.5544,0.0,-0.93987,2e-05,7.12135]
[1712506432074,80.45,69942.6473,0.0,-0.93994,2e-05,7.11455]
[1712506434087,80.45,69935.2023,0.0,-0.94012,2e-05,7.0968]
[1712506435093,80.45,69944.112,0.0,-0.9399,2e-05,7.11825]
[1712506440130,80.45,70000.3465,0.0,-0.93849,3e-05,7.25437]
[1712506441135,80.45,70009.295,0.0,-0.93826,3e-05,7.27615]
[1712506443149,80.45,70002.021,0.0,-0.93844,3e-05,7.25847]
[1712506447178,80.45,70009.9821,0.0,-0.93824,3e-05,7.27794]
[1712506448187,80.45,70020.3047,0.0,-0.93798,3e-05,7.30308]
[1712506449192,80.45,70046.1543,0.0,-0.93732,3e-05,7.36634]
[1712506450199,80.45,70059.881,0.0,-0.93697,3e-05,7.4]
[1712506455234,80.45,70064.808,0.0,-0.93684,3e-05,7.41189]
[1712506457249,80.45,70092.01,0.0,-0.93614,3e-05,7.47898]
[1712506460271,80.45,70084.1617,0.0,-0.93635,3e-05,7.45937]
[1712506462284,80.45,70072.1709,0.0,-0.93666,3e-05,7.42976]
[1712506467320,80.45,70073.4761,0.0,-0.93662,3e-05,7.43297]
[1712506470340,80.45,70064.6222,0.0,-0.93685,3e-05,7.41119]
[1712506471349,80.45,70053.7147,0.0,-0.93716,3e-05,7.38111]
[1712506476384,80.45,70050.9505,0.0,-0.93722,3e-05,7.37471]
[1712506481416,80.45,70043.6022,0.0,-0.93741,3e-05,7.35713]
[1712506482424,80.45,70036.7464,0.0,-0.93758,3e-05,7.34047]
[1712506483431,80.45,70044.7005,0.0,-0.93738,3e-05,7.36007]
[1712506485446,80.45,70037.9988,0.0,-0.93754,3e-05,7.34389]
[1712506486452,80.45,70029.8002,0.0,-0.93775,3e-05,7.32399]
[1712506487459,80.45,70023.4115,0.0,-0.93791,3e-05,7.30856]
[1712506489475,80.46,70038.3212,0.0,-0.93753,3e-05,7.34532]
[1712506494488,80.46,70040.5436,0.0,-0.93747,3e-05,7.3514]
[1712506497488,80.46,70027.3547,0.0,-0.9378,3e-05,7.31955]
[1712506502564,80.46,70026.8333,0.0,-0.9378,3e-05,7.31912]
[1712506503488,80.47,70015.0302,0.0,-0.9381,3e-05,7.29051]
[1712506508607,80.47,70028.3797,0.0,-0.93775,3e-05,7.32406]
[1712506513642,80.47,70031.0071,0.0,-0.93768,3e-05,7.33121]
[1712506514648,80.47,70039.1066,0.0,-0.93747,3e-05,7.35116]
[1712506515488,80.47,70046.2147,0.0,-0.93728,3e-05,7.36868]
[1712506516664,80.47,70059.1698,0.0,-0.93695,3e-05,7.40054]
[1712506517669,80.47,70070.9807,0.0,-0.93665,3e-05,7.42962]
[1712506522706,80.47,70071.1368,0.0,-0.93664,3e-05,7.42996]
[1712506524488,80.47,70063.818,0.0,-0.93683,3e-05,7.41197]
[1712506527488,80.47,70073.967,0.0,-0.93657,3e-05,7.43697]
[1712506529753,80.47,70080.5523,0.0,-0.9364,3e-05,7.45318]
[1712506534788,80.47,70081.1274,0.0,-0.93641,3e-05,7.45109]
[1712506539824,80.47,70078.034,0.0,-0.93649,3e-05,7.44332]
[1712506540831,80.47,70069.3454,0.0,-0.93672,3e-05,7.42191]
[1712506541841,80.47,70061.2177,0.0,-0.93693,3e-05,7.40194]
[1712506542488,80.47,70070.656,0.0,-0.93668,3e-05,7.42518]
[1712506544860,80.47,70059.8585,0.0,-0.93696,3e-05,7.39865]
[1712506546874,80.47,70070.5278,0.0,-0.93669,3e-05,7.42495]
[1712506550902,80.47,70077.1697,0.0,-0.93651,3e-05,7.44129]
[1712506555935,80.47,70060.9387,0.0,-0.93693,3e-05,7.40133]
[1712506557488,80.47,70050.6968,0.0,-0.9372,3e-05,7.3763]
[1712506562985,80.48,70050.8985,0.0,-0.93719,3e-05,7.37717]
[1712506563993,80.48,70044.0126,0.0,-0.93736,3e-05,7.36047]
[1712506568020,80.48,70030.601,0.0,-0.9377,3e-05,7.328]
[1712506569029,80.48,70016.4536,0.0,-0.93806,3e-05,7.29384]
[1712506571051,80.48,70035.372,0.0,-0.93757,3e-05,7.34038]
[1712506572056,80.48,70028.8248,0.0,-0.93774,3e-05,7.32452]
[1712506573064,80.48,70018.7018,0.0,-0.93799,3e-05,7.29998]
[1712506575088,80.48,70000.4838,0.0,-0.93845,3e-05,7.25607]
[1712506577090,80.49,69972.7531,0.0,-0.93914,3e-05,7.18929]
[1712506578099,80.49,69947.9745,0.0,-0.93976,2e-05,7.12984]
[1712506580111,80.49,69941.1953,0.0,-0.93992,2e-05,7.11427]
[1712506581121,80.49,69949.2423,0.0,-0.93971,2e-05,7.13397]
[1712506584142,80.5,69942.7787,0.0,-0.93986,2e-05,7.1195]
[1712506589176,80.51,69944.5203,0.0,-0.9398,2e-05,7.12547]
[1712506591189,80.51,69934.6815,0.0,-0.94006,2e-05,7.09933]
[1712506593204,80.51,69927.2423,0.0,-0.94024,2e-05,7.08235]
[1712506596224,80.52,69933.5654,0.0,-0.94007,2e-05,7.0988]
[1712506601260,80.53,69935.2851,0.0,-0.94,2e-05,7.10493]
[1712506605286,80.53,69944.7208,0.0,-0.93975,2e-05,7.12914]
[1712506607302,80.54,69953.2144,0.0,-0.93953,2e-05,7.15028]
[1712506609317,80.54,69938.5593,0.0,-0.93989,2e-05,7.11575]
[1712506614352,80.55,69941.6879,0.0,-0.93979,2e-05,7.12516]
[1712506617384,80.55,69927.7971,0.0,-0.94012,2e-05,7.09296]
[1712506622423,80.56,69935.8399,0.0,-0.9399,2e-05,7.11409]
[1712506625438,80.57,69924.2149,0.0,-0.94018,2e-05,7.08675]
[1712506630476,80.57,69912.6308,0.0,-0.94046,2e-05,7.06008]
[1712506631483,80.57,69898.1818,0.0,-0.94081,2e-05,7.02587]
[1712506634503,80.58,69907.691,0.0,-0.94057,2e-05,7.04943]
[1712506635488,80.58,69926.1955,0.0,-0.94011,2e-05,7.09391]
[1712506640544,80.58,69925.0612,0.0,-0.94013,2e-05,7.09217]
[1712506641488,80.58,69934.2841,0.0,-0.9399,2e-05,7.11446]
[1712506642559,80.58,69943.5315,0.0,-0.93967,2e-05,7.13682]
[1712506644488,80.58,69934.8103,0.0,-0.93988,2e-05,7.11613]
[1712506648601,80.59,69950.2784,0.0,-0.93949,2e-05,7.1539]
[1712506650488,80.59,69956.5997,0.0,-0.93933,2e-05,7.16932]
[1712506651624,80.59,69971.3079,0.0,-0.93899,3e-05,7.20158]
[1712506652632,80.59,69990.2666,0.0,-0.93851,3e-05,7.24748]
[1712506655652,80.59,69983.0382,0.0,-0.93869,3e-05,7.22985]
[1712506659488,80.59,69971.975,0.0,-0.93897,3e-05,7.20306]
[1712506661693,80.59,69981.4305,0.0,-0.93873,3e-05,7.22597]
[1712506666728,80.59,69976.0815,0.0,-0.93887,3e-05,7.21299]
[1712506671488,80.59,69986.5312,0.0,-0.9386,3e-05,7.2383]
[1712506673776,80.59,69973.4716,0.0,-0.93893,3e-05,7.20667]
[1712506675793,80.59,69966.5917,0.0,-0.9391,3e-05,7.19011]
[1712506680829,80.59,69963.8889,0.0,-0.93917,3e-05,7.18384]
[1712506682843,80.59,69951.9317,0.0,-0.93947,2e-05,7.15514]
[1712506683488,80.59,69942.4558,0.0,-0.9397,2e-05,7.13246]
[1712506684856,80.59,69934.6257,0.0,-0.93989,2e-05,7.1138]
[1712506687876,80.59,69948.5458,0.0,-0.93954,2e-05,7.14772]
[1712506689488,80.59,69961.702,0.0,-0.93921,3e-05,7.17959]
[1712506694926,80.59,69966.3512,0.0,-0.93909,3e-05,7.19111]
[1712506696941,80.59,69975.2707,0.0,-0.93887,3e-05,7.21271]
[1712506698489,80.59,69968.0256,0.0,-0.93905,3e-05,7.19525]
[1712506703990,80.59,69972.1856,0.0,-0.93894,3e-05,7.20546]
[1712506706003,80.59,69980.0704,0.0,-0.93875,3e-05,7.22455]
[1712506707011,80.59,69995.1975,0.0,-0.93837,3e-05,7.26119]
[1712506709025,80.59,69988.5938,0.0,-0.93853,3e-05,7.24506]
[1712506714061,80.59,69985.2579,0.0,-0.93865,3e-05,7.23348]
[1712506718089,80.59,70011.5014,0.0,-0.93798,3e-05,7.29727]
[1712506719095,80.59,70059.9579,0.0,-0.93674,3e-05,7.41581]
[1712506719489,80.59,70070.9627,0.0,-0.93646,3e-05,7.44277]
[1712506721109,80.59,70079.5668,0.0,-0.93624,3e-05,7.46382]
[1712506722115,80.59,70068.1334,0.0,-0.93654,3e-05,7.4355]
[1712506722491,80.59,70059.3872,0.0,-0.93676,3e-05,7.41388]
[1712506728158,80.59,70067.0596,0.0,-0.93657,3e-05,7.43216]
[1712506732186,80.59,70075.1266,0.0,-0.93637,3e-05,7.45173]
[1712506733192,80.59,70117.0102,0.0,-0.93528,3e-05,7.5553]
[1712506734200,80.59,70133.1988,0.0,-0.93485,3e-05,7.59553]
[1712506739238,80.58,70126.7028,0.0,-0.93502,3e-05,7.57904]
[1712506740488,80.58,70134.5131,0.0,-0.93482,3e-05,7.59843]
[1712506746285,80.58,70133.0919,0.0,-0.93486,3e-05,7.59447]
[1712506750317,80.58,70141.1621,0.0,-0.93465,3e-05,7.61435]
[1712506752489,80.58,70154.9355,0.0,-0.93429,3e-05,7.64852]
[1712506754345,80.58,70169.6491,0.0,-0.9339,3e-05,7.68541]
[1712506755350,80.58,70200.2713,0.0,-0.93309,3e-05,7.76153]
[1712506755488,80.57,70207.2784,0.0,-0.93291,3e-05,7.77803]
[1712506756360,80.56,70225.116,0.0,-0.93245,3e-05,7.82134]
[1712506759381,80.55,70214.9183,0.0,-0.93277,3e-05,7.79193]
[1712506760385,80.54,70198.6161,0.0,-0.93321,3e-05,7.75046]
[1712506763405,80.54,70191.9101,0.0,-0.9334,3e-05,7.73271]
[1712506767434,80.54,70207.6754,0.0,-0.93299,3e-05,7.77133]
[1712506768442,80.53,70222.5867,0.0,-0.93259,3e-05,7.80866]
[1712506769447,80.52,70230.7097,0.0,-0.93242,3e-05,7.82514]
[1712506771463,80.51,70215.4638,0.0,-0.93286,3e-05,7.78237]
[1712506772469,80.51,70228.7307,0.0,-0.93251,3e-05,7.81557]
[1712506773477,80.49,70240.1044,0.0,-0.93225,3e-05,7.84012]
[1712506775490,80.47,70225.0524,0.0,-0.93271,3e-05,7.79738]
[1712506776488,80.47,70232.301,0.0,-0.93252,3e-05,7.81536]
[1712506779488,80.47,70217.8751,0.0,-0.93292,3e-05,7.77772]
[1712506781534,80.46,70207.3172,0.0,-0.93321,3e-05,7.75045]
[1712506782488,80.46,70218.3114,0.0,-0.93292,3e-05,7.7779]
[1712506785488,80.46,70241.7413,0.0,-0.9323,3e-05,7.83621]
[1712506786567,80.46,70225.2793,0.0,-0.93275,3e-05,7.7941]
[1712506787573,80.45,70217.126,0.0,-0.93297,3e-05,7.77337]
[1712506792611,80.45,70211.4519,0.0,-0.93312,3e-05,7.75862]
[1712506793617,80.45,70220.8413,0.0,-0.93287,3e-05,7.78225]
[1712506794488,80.45,70230.9849,0.0,-0.9326,3e-05,7.80779]
[1712506799658,80.45,70235.4338,0.0,-0.93249,3e-05,7.81829]
[1712506802680,80.45,70248.4429,0.0,-0.93214,3e-05,7.85078]
[1712506806488,80.44,70238.28,0.0,-0.93243,3e-05,7.82419]
[1712506808722,80.44,70250.8866,0.0,-0.93209,3e-05,7.85582]
[1712506811744,80.44,70244.2922,0.0,-0.93227,3e-05,7.83843]
[1712506815488,80.43,70235.6443,0.0,-0.93252,3e-05,7.81576]
[1712506816780,80.43,70242.541,0.0,-0.93233,3e-05,7.83308]
[1712506819800,80.43,70235.6245,0.0,-0.93253,3e-05,7.81502]
[1712506821488,80.43,70245.5539,0.0,-0.93226,3e-05,7.83989]
[1712506824488,80.43,70253.2963,0.0,-0.93205,3e-05,7.85931]
[1712506826849,80.43,70259.972,0.0,-0.93187,3e-05,7.8762]
[1712506827488,80.42,70273.3843,0.0,-0.93152,3e-05,7.90934]
[1712506829870,80.42,70283.0619,0.0,-0.93127,3e-05,7.93253]
[1712506832889,80.42,70274.1784,0.0,-0.93154,3e-05,7.90603]
[1712506834904,80.41,70263.5222,0.0,-0.93184,3e-05,7.87869]
[1712506839939,80.41,70269.7432,0.0,-0.93168,3e-05,7.89358]
[1712506844975,80.41,70271.4534,0.0,-0.93163,3e-05,7.89755]
[1712506848000,80.41,70285.0999,0.0,-0.93126,3e-05,7.93207]
[1712506848489,80.41,70278.4126,0.0,-0.93145,3e-05,7.91486]
[1712506854038,80.4,70273.9178,0.0,-0.93159,3e-05,7.90162]
[1712506856052,80.4,70265.3957,0.0,-0.93183,3e-05,7.87974]
[1712506859073,80.4,70272.9326,0.0,-0.93162,3e-05,7.89874]
[1712506864109,80.4,70276.7447,0.0,-0.93152,3e-05,7.90799]
[1712506866123,80.39,70251.1297,0.0,-0.93222,3e-05,7.84261]
[1712506866488,80.4,70224.43,0.0,-0.93295,3e-05,7.77497]
[1712506868135,80.4,70213.9432,0.0,-0.93323,3e-05,7.74859]
[1712506869146,80.4,70199.1796,0.0,-0.93362,3e-05,7.71154]
[1712506869488,80.4,70172.9322,0.0,-0.93432,3e-05,7.64585]
[1712506871158,80.4,70160.0741,0.0,-0.93466,3e-05,7.61398]
[1712506872164,80.4,70167.4252,0.0,-0.93446,3e-05,7.6327]
[1712506874178,80.4,70144.5053,0.0,-0.93506,3e-05,7.57574]
[1712506879213,80.41,70142.8858,0.0,-0.93509,3e-05,7.57274]
[1712506881226,80.41,70134.1996,0.0,-0.93532,3e-05,7.55156]
[1712506883242,80.41,70126.7335,0.0,-0.93551,3e-05,7.53349]
[1712506884249,80.41,70116.4666,0.0,-0.93577,3e-05,7.50829]
[1712506885256,80.41,70101.5322,0.0,-0.93616,3e-05,7.47164]
[1712506886261,80.42,70090.9298,0.0,-0.93643,3e-05,7.4456]
[1712506887268,80.42,70079.6739,0.0,-0.93672,3e-05,7.41804]
[1712506889285,80.42,70087.0278,0.0,-0.93652,3e-05,7.43656]
[1712506890292,80.42,70102.0126,0.0,-0.93613,3e-05,7.47374]
[1712506890490,80.42,70093.7268,0.0,-0.93635,3e-05,7.4534]
[1712506893313,80.42,70104.2947,0.0,-0.9361,3e-05,7.47648]
[1712506896333,80.42,70129.5494,0.0,-0.93543,3e-05,7.53944]
[1712506898352,80.42,70165.2812,0.0,-0.93449,3e-05,7.62874]
[1712506899356,80.42,70179.8991,0.0,-0.9341,3e-05,7.66565]
[1712506900360,80.42,70213.903,0.0,-0.93319,3e-05,7.75141]
[1712506902376,80.43,70203.3146,0.0,-0.93347,3e-05,7.72498]
[1712506902488,80.43,70191.7786,0.0,-0.93377,3e-05,7.69613]
[1712506904400,80.43,70175.4693,0.0,-0.93421,3e-05,7.65543]
[1712506909433,80.43,70192.7499,0.0,-0.93373,3e-05,7.70047]
[1712506911447,80.44,70184.6879,0.0,-0.93394,3e-05,7.68062]
[1712506915474,80.44,70191.0308,0.0,-0.93376,3e-05,7.69745]
[1712506918496,80.44,70181.1512,0.0,-0.93401,3e-05,7.67327]
[1712506920488,80.45,70163.7583,0.0,-0.93447,3e-05,7.63022]
[1712506922525,80.45,70157.3464,0.0,-0.93463,3e-05,7.61483]
[1712506926488,80.45,70141.5518,0.0,-0.93504,3e-05,7.57674]
[1712506928565,80.46,70118.0876,0.0,-0.93564,3e-05,7.51904]
[1712506933605,80.46,70115.3231,0.0,-0.9357,3e-05,7.51363]
[1712506934609,80.47,70122.7458,0.0,-0.9355,3e-05,7.53233]
[1712506935488,80.47,70129.923,0.0,-0.93531,3e-05,7.55041]
[1712506937629,80.47,70123.4602,0.0,-0.93548,3e-05,7.53484]
[1712506942663,80.47,70103.8665,0.0,-0.93597,3e-05,7.48765]
[1712506947488,80.48,70069.5596,0.0,-0.93685,3e-05,7.40439]
[1712506947698,80.48,70080.9623,0.0,-0.93655,3e-05,7.43289]
[1712506949713,80.49,70091.3707,0.0,-0.93627,3e-05,7.45936]
[1712506953488,80.49,70104.484,0.0,-0.93594,3e-05,7.48986]
[1712506954749,80.49,70111.7921,0.0,-0.93574,3e-05,7.50837]
[1712506956488,80.5,70119.356,0.0,-0.93554,3e-05,7.52787]
[1712506962489,80.51,70124.8326,0.0,-0.93537,3e-05,7.54327]
[1712506963813,80.51,70148.0153,0.0,-0.93476,3e-05,7.60163]
[1712506964820,80.51,70163.7107,0.0,-0.93434,3e-05,7.64106]
[1712506969854,80.51,70164.9822,0.0,-0.93429,3e-05,7.64518]
[1712506973882,80.52,70158.066,0.0,-0.93447,3e-05,7.62862]
[1712506975897,80.52,70151.5218,0.0,-0.93464,3e-05,7.61272]
[1712506979925,80.52,70144.5184,0.0,-0.93481,3e-05,7.59617]
[1712506981939,80.53,70133.8179,0.0,-0.93509,3e-05,7.57007]
[1712506983488,80.53,70125.8046,0.0,-0.93529,3e-05,7.55075]
[1712506988987,80.54,70128.9949,0.0,-0.93519,3e-05,7.56028]
[1712506994023,80.54,70120.2903,0.0,-0.9354,3e-05,7.54022]
[1712506997044,80.55,70104.2723,0.0,-0.93581,3e-05,7.50158]
[1712506998493,80.55,70093.4798,0.0,-0.93608,3e-05,7.47572]
[1712507001072,80.55,70102.8571,0.0,-0.93583,3e-05,7.49975]
[1712507002078,80.56,70115.7386,0.0,-0.93549,3e-05,7.53204]
[1712507003086,80.56,70123.7343,0.0,-0.93527,3e-05,7.55223]
[1712507004092,80.56,70142.1929,0.0,-0.93478,3e-05,7.59846]
[1712507007114,80.56,70149.6486,0.0,-0.93458,3e-05,7.61777]
[1712507011141,80.57,70139.6806,0.0,-0.93486,3e-05,7.59042]
[1712507012148,80.57,70149.2872,0.0,-0.9346,3e-05,7.61462]
[1712507016176,80.57,70160.7128,0.0,-0.93429,3e-05,7.644]
[1712507019489,80.57,70153.4522,0.0,-0.93448,3e-05,7.62659]
[1712507022220,80.58,70160.0772,0.0,-0.9343,3e-05,7.64355]
[1712507027255,80.58,70160.7947,0.0,-0.93427,3e-05,7.64625]
[1712507032290,80.58,70159.0021,0.0,-0.9343,3e-05,7.64266]
[1712507034304,80.58,70169.7914,0.0,-0.93401,3e-05,7.67]
[1712507035313,80.59,70180.8716,0.0,-0.93372,3e-05,7.69791]
[1712507040347,80.59,70176.4177,0.0,-0.93383,3e-05,7.68728]
[1712507041352,80.59,70162.5677,0.0,-0.9342,3e-05,7.65272]
[1712507045382,80.59,70156.1623,0.0,-0.93436,3e-05,7.63739]
[1712507046387,80.59,70146.8568,0.0,-0.9346,3e-05,7.61436]
[1712507048403,80.59,70126.977,0.0,-0.93512,3e-05,7.56534]
[1712507049409,80.6,70139.4972,0.0,-0.93479,3e-05,7.59678]
[1712507052430,80.6,70126.0161,0.0,-0.93514,3e-05,7.564]
[1712507053438,80.6,70115.6298,0.0,-0.9354,3e-05,7.53852]
[1712507056459,80.61,70105.4536,0.0,-0.93566,3e-05,7.51433]
[1712507061488,80.61,70107.7542,0.0,-0.93558,3e-05,7.52184]
[1712507066529,80.62,70097.4723,0.0,-0.93582,3e-05,7.49861]
[1712507068542,80.63,70110.9316,0.0,-0.93546,3e-05,7.5327]
[1712507073582,80.63,70108.7536,0.0,-0.93553,3e-05,7.5257]
[1712507076602,80.64,70115.8785,0.0,-0.93533,3e-05,7.54438]
[1712507080633,80.64,70108.4455,0.0,-0.93551,3e-05,7.52702]
[1712507081638,80.65,70092.6242,0.0,-0.93592,3e-05,7.48815]
[1712507086672,80.65,70090.0014,0.0,-0.93597,3e-05,7.48325]
[1712507091707,80.66,70087.5967,0.0,-0.93602,3e-05,7.47893]
[1712507096742,80.67,70091.1851,0.0,-0.93591,3e-05,7.48938]
[1712507101779,80.67,70091.449,0.0,-0.93588,3e-05,7.49159]
[1712507102785,80.67,70097.8691,0.0,-0.93571,3e-05,7.50775]
[1712507107818,80.68,70094.4749,0.0,-0.93578,3e-05,7.50074]
[1712507112855,80.69,70095.7567,0.0,-0.93574,3e-05,7.50528]
[1712507114869,80.69,70109.704,0.0,-0.93537,3e-05,7.53989]
[1712507115875,80.69,70117.3554,0.0,-0.93517,3e-05,7.55886]
[1712507119903,80.69,70110.0848,0.0,-0.93536,3e-05,7.5407]
[1712507124939,80.69,70106.0698,0.0,-0.93547,3e-05,7.53075]
[1712507129974,80.69,70101.6023,0.0,-0.93558,3e-05,7.51981]
[1712507135008,80.69,70101.8327,0.0,-0.9356,3e-05,7.51717]
[1712507138028,80.69,70113.3975,0.0,-0.9353,3e-05,7.5459]
[1712507143065,80.69,70119.7674,0.0,-0.93513,3e-05,7.56159]
[1712507148099,80.69,70124.4379,0.0,-0.93501,3e-05,7.57298]
[1712507153134,80.69,70120.924,0.0,-0.93511,3e-05,7.56405]
[1712507155151,80.69,70105.0863,0.0,-0.93552,3e-05,7.52474]
[1712507159178,80.69,70097.0146,0.0,-0.93573,3e-05,7.50487]
[1712507164216,80.69,70103.9949,0.0,-0.93555,3e-05,7.52239]
[1712507168243,80.69,70116.6882,0.0,-0.93521,3e-05,7.55392]
[1712507170265,80.69,70106.833,0.0,-0.93547,3e-05,7.52947]
[1712507172272,80.69,70114.5977,0.0,-0.93527,3e-05,7.54872]
[1712507177308,80.69,70106.3485,0.0,-0.93549,3e-05,7.52803]
[1712507179323,80.69,70098.9837,0.0,-0.93568,3e-05,7.50957]
[1712507182341,80.68,70091.5732,0.0,-0.93588,3e-05,7.49086]
[1712507187376,80.68,70091.6345,0.0,-0.93588,3e-05,7.49041]
[1712507192411,80.68,70090.0882,0.0,-0.93596,3e-05,7.48265]
[1712507196439,80.68,70103.7177,0.0,-0.93561,3e-05,7.51588]
[1712507201475,80.67,70111.7024,0.0,-0.93541,3e-05,7.53484]
[1712507206511,80.67,70114.313,0.0,-0.93535,3e-05,7.54033]
[1712507211544,80.66,70110.5206,0.0,-0.93546,3e-05,7.52998]
[1712507213558,80.66,70117.0706,0.0,-0.93529,3e-05,7.54584]
[1712507215572,80.66,70104.8917,0.0,-0.93562,3e-05,7.5153]
[1712507217488,80.66,70112.9286,0.0,-0.93541,3e-05,7.53486]
[1712507222622,80.66,70114.3264,0.0,-0.93538,3e-05,7.53739]
[1712507227656,80.65,70118.558,0.0,-0.93528,3e-05,7.54692]
[1712507232690,80.65,70121.2185,0.0,-0.93522,3e-05,7.55249]
[1712507233697,80.64,70111.641,0.0,-0.93548,3e-05,7.52834]
[1712507238745,80.64,70106.4068,0.0,-0.93563,3e-05,7.5145]
[1712507241488,80.64,70099.5781,0.0,-0.93581,3e-05,7.49733]
[1712507246798,80.64,70096.7021,0.0,-0.93589,3e-05,7.48955]
[1712507251832,80.63,70098.611,0.0,-0.93587,3e-05,7.49035]
[1712507254853,80.63,70090.7059,0.0,-0.93608,3e-05,7.4705]
[1712507259888,80.63,70092.3875,0.0,-0.93604,3e-05,7.47422]
[1712507263917,80.63,70083.9414,0.0,-0.93626,3e-05,7.45306]
[1712507268951,80.63,70075.1631,0.0,-0.9365,3e-05,7.43117]
[1712507273986,80.63,70069.5121,0.0,-0.93664,3e-05,7.41721]
[1712507277008,80.63,70049.0055,0.0,-0.93717,3e-05,7.36693]
[1712507280028,80.63,70056.1668,0.0,-0.93698,3e-05,7.38471]
[1712507285065,80.63,70067.4282,0.0,-0.93669,3e-05,7.41257]
[1712507287078,80.63,70059.0796,0.0,-0.9369,3e-05,7.39211]
[1712507289100,80.63,70048.8204,0.0,-0.93717,3e-05,7.36706]
[1712507294127,80.63,70051.3135,0.0,-0.9371,3e-05,7.37347]
[1712507297150,80.63,70037.4298,0.0,-0.93745,3e-05,7.33973]
[1712507301176,80.64,70030.0478,0.0,-0.93764,3e-05,7.32221]
[1712507305203,80.64,70041.4645,0.0,-0.93734,3e-05,7.35061]
[1712507310240,80.64,70043.2632,0.0,-0.93729,3e-05,7.35545]
[1712507313258,80.64,70057.0257,0.0,-0.93696,3e-05,7.38606]
[1712507318294,80.64,70058.0346,0.0,-0.93693,3e-05,7.38875]
[1712507323330,80.64,70062.8635,0.0,-0.9368,3e-05,7.40073]
[1712507325344,80.64,70071.2602,0.0,-0.93659,3e-05,7.42136]
[1712507327358,80.64,70081.2288,0.0,-0.93633,3e-05,7.44584]
[1712507329370,80.64,70087.6431,0.0,-0.93617,3e-05,7.46153]
[1712507332394,80.64,70073.6142,0.0,-0.93653,3e-05,7.42679]
[1712507334407,80.64,70080.828,0.0,-0.93634,3e-05,7.44449]
[1712507339441,80.64,70073.5627,0.0,-0.93653,3e-05,7.42642]
[1712507344476,80.64,70074.9889,0.0,-0.9365,3e-05,7.4299]
[1712507346490,80.64,70064.9828,0.0,-0.93676,3e-05,7.40528]
[1712507351527,80.64,70066.5629,0.0,-0.93672,3e-05,7.40918]
[1712507356561,80.64,70066.8048,0.0,-0.93671,3e-05,7.40976]
[1712507361596,80.64,70063.5346,0.0,-0.93679,3e-05,7.40176]
[1712507362605,80.64,70055.4288,0.0,-0.937,3e-05,7.38191]
[1712507364488,80.64,70065.9235,0.0,-0.93673,3e-05,7.40771]
[1712507367488,80.64,70054.833,0.0,-0.93702,3e-05,7.38055]
[1712507370488,80.64,70061.8689,0.0,-0.93683,3e-05,7.39794]
[1712507372678,80.64,70075.7366,0.0,-0.9365,3e-05,7.42868]
[1712507377713,80.64,70074.6151,0.0,-0.93653,3e-05,7.42586]
[1712507380735,80.64,70081.8714,0.0,-0.93634,3e-05,7.44365]
[1712507385769,80.64,70083.0777,0.0,-0.93632,3e-05,7.44636]
[1712507388488,80.64,70089.4949,0.0,-0.93615,3e-05,7.46201]
[1712507393825,80.64,70090.5644,0.0,-0.93613,3e-05,7.4643]
[1712507398860,80.63,70094.0958,0.0,-0.93604,3e-05,7.4725]
[1712507403895,80.63,70088.666,0.0,-0.93619,3e-05,7.4588]
[1712507405917,80.63,70069.1383,0.0,-0.93669,3e-05,7.41052]
[1712507410955,80.63,70072.296,0.0,-0.93661,3e-05,7.41805]
[1712507411961,80.63,70092.9134,0.0,-0.93608,3e-05,7.46866]
[1712507414986,80.63,70107.2808,0.0,-0.93571,3e-05,7.50388]
[1712507415989,80.63,70114.5493,0.0,-0.93552,3e-05,7.52173]
[1712507420015,80.63,70104.974,0.0,-0.93578,3e-05,7.49736]
[1712507425053,80.62,70096.5741,0.0,-0.93601,3e-05,7.47597]
[1712507429080,80.62,70107.7902,0.0,-0.93572,3e-05,7.50332]
[1712507432100,80.62,70120.426,0.0,-0.93542,3e-05,7.5308]
[1712507437135,80.61,70127.456,0.0,-0.93524,3e-05,7.5473]
[1712507442170,80.61,70122.123,0.0,-0.9354,3e-05,7.53305]
[1712507446200,80.61,70114.28,0.0,-0.93561,3e-05,7.51296]
[1712507451235,80.6,70130.8032,0.0,-0.93518,3e-05,7.5532]
[1712507453248,80.6,70121.03,0.0,-0.93544,3e-05,7.52853]
[1712507457277,80.6,70142.4589,0.0,-0.93489,3e-05,7.58105]
[1712507462311,80.59,70137.3,0.0,-0.93504,3e-05,7.56725]
[1712507463317,80.59,70184.2307,0.0,-0.9338,3e-05,7.68394]
[1712507466341,80.59,70209.9919,0.0,-0.93312,3e-05,7.74744]
[1712507468353,80.58,70194.6309,0.0,-0.93355,3e-05,7.70781]
[1712507469360,80.58,70201.4959,0.0,-0.93337,3e-05,7.72462]
[1712507470367,80.58,70225.0544,0.0,-0.93274,3e-05,7.78362]
[1712507471376,80.57,70232.3261,0.0,-0.93255,3e-05,7.80155]
[1712507474397,80.57,70246.1731,0.0,-0.93219,3e-05,7.83514]
[1712507477416,80.56,70258.9585,0.0,-0.93186,3e-05,7.86598]
[1712507478423,80.56,70273.9741,0.0,-0.93145,3e-05,7.9036]
[1712507481445,80.55,70283.2382,0.0,-0.93122,3e-05,7.92554]
[1712507482451,80.55,70276.4943,0.0,-0.93141,3e-05,7.90778]
[1712507483459,80.55,70288.8126,0.0,-0.93108,3e-05,7.93866]
[1712507484467,80.54,70304.562,0.0,-0.93065,3e-05,7.97857]
[1712507485472,80.54,70318.0644,0.0,-0.93028,3e-05,8.01254]
[1712507486479,80.54,70296.7255,0.0,-0.93088,3e-05,7.95719]
[1712507487486,80.54,70287.7447,0.0,-0.93113,3e-05,7.93363]
[1712507488494,80.53,70280.3312,0.0,-0.93134,3e-05,7.91415]
[1712507492522,80.52,70298.83,0.0,-0.93088,3e-05,7.95596]
[1712507493488,80.52,70313.5252,0.0,-0.93048,3e-05,7.9932]
[1712507494536,80.52,70305.6729,0.0,-0.9307,3e-05,7.97265]
[1712507498565,80.51,70289.6947,0.0,-0.93117,3e-05,7.92953]
[1712507501584,80.51,70280.3078,0.0,-0.93144,3e-05,7.90455]
[1712507504605,80.5,70292.5626,0.0,-0.93111,3e-05,7.93488]
[1712507505488,80.5,70303.3598,0.0,-0.93082,3e-05,7.96213]
[1712507506620,80.5,70294.0322,0.0,-0.93108,3e-05,7.93789]
[1712507508488,80.5,70304.4921,0.0,-0.9308,3e-05,7.96413]
[1712507510647,80.49,70311.0103,0.0,-0.93062,3e-05,7.98041]
[1712507512662,80.49,70322.7269,0.0,-0.9303,3e-05,8.01001]
[1712507513669,80.49,70341.6058,0.0,-0.92978,3e-05,8.05829]
[1712507516691,80.49,70331.6449,0.0,-0.93007,3e-05,8.03162]
[1712507518706,80.48,70321.629,0.0,-0.93036,3e-05,8.0053]
[1712507519709,80.48,70313.8871,0.0,-0.93057,3e-05,7.98518]
[1712507521728,80.48,70305.9803,0.0,-0.9308,3e-05,7.96446]
[1712507525751,80.48,70316.7738,0.0,-0.93051,3e-05,7.99127]
[1712507527766,80.47,70327.6428,0.0,-0.93021,3e-05,8.01867]
[1712507532804,80.47,70324.8486,0.0,-0.93031,3e-05,8.01013]
[1712507533809,80.47,70335.0694,0.0,-0.93002,3e-05,8.03614]
[1712507534816,80.47,70344.1981,0.0,-0.92977,3e-05,8.05933]
[1712507536830,80.46,70333.4199,0.0,-0.93008,3e-05,8.03092]
[1712507538488,80.46,70326.9548,0.0,-0.93027,3e-05,8.01373]
[1712507539851,80.46,70335.093,0.0,-0.93004,3e-05,8.03438]
[1712507543881,80.45,70325.3184,0.0,-0.93033,3e-05,8.00802]
[1712507548915,80.45,70318.8794,0.0,-0.93052,3e-05,7.99024]
[1712507551942,80.45,70312.36,0.0,-0.93074,3e-05,7.96935]
[1712507552942,80.44,70301.4868,0.0,-0.93104,3e-05,7.94132]
[1712507553488,80.44,70293.4121,0.0,-0.93126,3e-05,7.92053]
[1712507556500,80.44,70278.8635,0.0,-0.93167,3e-05,7.88304]
[1712507557980,80.44,70261.205,0.0,-0.93215,3e-05,7.83806]
[1712507559488,80.44,70268.6918,0.0,-0.93195,3e-05,7.85707]
[1712507562489,80.44,70256.3406,0.0,-0.93228,3e-05,7.82557]
[1712507568048,80.44,70263.2532,0.0,-0.9321,3e-05,7.84313]
[1712507571489,80.44,70277.7334,0.0,-0.9317,3e-05,7.87988]
[1712507573092,80.44,70290.2326,0.0,-0.93136,3e-05,7.91157]
[1712507574488,80.44,70283.5135,0.0,-0.93155,3e-05,7.89432]
[1712507575107,80.44,70294.4477,0.0,-0.93125,3e-05,7.92213]
[1712507577119,80.44,70284.049,0.0,-0.93154,3e-05,7.89535]
[1712507579134,80.44,70277.3154,0.0,-0.93172,3e-05,7.87801]
[1712507582156,80.44,70268.6022,0.0,-0.93196,3e-05,7.85567]
[1712507583160,80.44,70276.0303,0.0,-0.93176,3e-05,7.87454]
[1712507585176,80.44,70303.6478,0.0,-0.931,3e-05,7.94485]
[1712507588197,80.43,70310.6839,0.0,-0.93082,3e-05,7.96233]
[1712507591218,80.43,70319.8058,0.0,-0.93057,3e-05,7.98513]
[1712507595245,80.43,70304.5525,0.0,-0.931,3e-05,7.94521]
[1712507597262,80.43,70291.6868,0.0,-0.93136,3e-05,7.912]
[1712507598267,80.43,70275.8964,0.0,-0.93179,3e-05,7.87164]
[1712507600280,80.43,70268.5874,0.0,-0.93199,3e-05,7.85293]
[1712507603304,80.43,70261.0501,0.0,-0.9322,3e-05,7.83372]
[1712507604308,80.43,70254.3505,0.0,-0.93238,3e-05,7.81672]
[1712507609344,80.43,70250.69,0.0,-0.93248,3e-05,7.80761]
[1712507611358,80.43,70257.5257,0.0,-0.93232,3e-05,7.8216]
[1712507616396,80.43,70273.4846,0.0,-0.93188,3e-05,7.86224]
[1712507617405,80.43,70281.173,0.0,-0.93167,3e-05,7.88177]
[1712507620427,80.43,70288.5956,0.0,-0.93147,3e-05,7.90045]
[1712507625463,80.42,70288.6646,0.0,-0.93148,3e-05,7.90006]
[1712507626469,80.42,70276.7631,0.0,-0.9318,3e-05,7.86964]
[1712507627479,80.42,70288.3002,0.0,-0.93149,3e-05,7.89898]
[1712507632513,80.42,70290.8233,0.0,-0.93142,3e-05,7.90493]
[1712507633519,80.42,70271.2921,0.0,-0.93196,3e-05,7.85508]
[1712507634488,80.42,70261.9094,0.0,-0.93222,3e-05,7.83121]
[1712507639564,80.42,70273.5776,0.0,-0.9319,3e-05,7.86085]
[1712507640488,80.42,70263.2278,0.0,-0.93218,3e-05,7.83451]
[1712507645605,80.42,70270.2406,0.0,-0.93199,3e-05,7.85236]
[1712507648626,80.42,70288.1728,0.0,-0.9315,3e-05,7.89791]
[1712507653664,80.42,70286.6221,0.0,-0.93155,3e-05,7.89346]
[1712507654669,80.42,70294.5077,0.0,-0.93133,3e-05,7.91349]
[1712507655488,80.42,70304.1781,0.0,-0.93107,3e-05,7.93808]
[1712507660710,80.41,70292.8832,0.0,-0.93139,3e-05,7.9085]
[1712507665745,80.41,70294.9312,0.0,-0.93134,3e-05,7.91318]
[1712507666752,80.41,70285.6881,0.0,-0.93159,3e-05,7.88949]
[1712507668766,80.41,70299.2793,0.0,-0.93122,3e-05,7.92399]
[1712507673803,80.41,70300.8586,0.0,-0.93121,3e-05,7.92393]
[1712507677829,80.4,70292.4829,0.0,-0.93145,3e-05,7.90203]
[1712507680850,80.4,70300.5199,0.0,-0.93123,3e-05,7.92224]
[1712507685886,80.4,70305.6479,0.0,-0.9311,3e-05,7.93467]
[1712507690921,80.4,70310.4311,0.0,-0.93097,3e-05,7.94612]
[1712507695955,80.39,70309.7007,0.0,-0.931,3e-05,7.94346]
[1712507700991,80.39,70312.8545,0.0,-0.93093,3e-05,7.95074]
[1712507705019,80.39,70299.9258,0.0,-0.93129,3e-05,7.91701]
[1712507710056,80.38,70297.6151,0.0,-0.93136,3e-05,7.91048]
[1712507711063,80.38,70286.1907,0.0,-0.93167,3e-05,7.88123]
[1712507716098,80.38,70285.2018,0.0,-0.9317,3e-05,7.8784]
[1712507718488,80.38,70292.5048,0.0,-0.93151,3e-05,7.89679]
[1712507721488,80.38,70285.4858,0.0,-0.9317,3e-05,7.87864]
[1712507724155,80.38,70273.7044,0.0,-0.93202,3e-05,7.84854]
[1712507729189,80.38,70269.8581,0.0,-0.93213,3e-05,7.83872]
[1712507734224,80.38,70274.8671,0.0,-0.93202,3e-05,7.84802]
[1712507739266,80.38,70276.8669,0.0,-0.93197,3e-05,7.85297]
[1712507744300,80.38,70285.4463,0.0,-0.93173,3e-05,7.87467]
[1712507747321,80.38,70296.9858,0.0,-0.93142,3e-05,7.90391]
[1712507749334,80.38,70303.8809,0.0,-0.93123,3e-05,7.9213]
[1712507754371,80.38,70308.6798,0.0,-0.9311,3e-05,7.93398]
[1712507755378,80.38,70299.4985,0.0,-0.93135,3e-05,7.91059]
[1712507760412,80.38,70294.4121,0.0,-0.93148,3e-05,7.89821]
[1712507763433,80.38,70304.9228,0.0,-0.93119,3e-05,7.92542]
[1712507768469,80.38,70307.2203,0.0,-0.93112,3e-05,7.9317]
[1712507770484,80.38,70316.383,0.0,-0.93087,3e-05,7.9553]
[1712507775488,80.39,70314.5336,0.0,-0.93091,3e-05,7.95078]
[1712507780555,80.39,70315.2016,0.0,-0.93089,3e-05,7.95272]
[1712507785588,80.39,70314.482,0.0,-0.93091,3e-05,7.95111]
[1712507790623,80.39,70314.7383,0.0,-0.9309,3e-05,7.952]
[1712507795658,80.39,70327.4396,0.0,-0.93057,3e-05,7.98136]
[1712507800694,80.39,70335.5572,0.0,-0.93035,3e-05,8.00213]
[1712507803717,80.39,70346.7721,0.0,-0.93004,3e-05,8.03089]
[1712507804723,80.39,70354.5441,0.0,-0.92982,3e-05,8.05084]
[1712507806737,80.39,70363.5439,0.0,-0.92957,3e-05,8.07383]
[1712507808751,80.39,70349.5701,0.0,-0.92997,3e-05,8.03753]
[1712507809759,80.39,70330.5999,0.0,-0.9305,3e-05,7.98866]
[1712507811488,80.39,70337.7963,0.0,-0.9303,3e-05,8.00715]
[1712507812781,80.39,70328.5888,0.0,-0.93055,3e-05,7.98346]
[1712507815802,80.39,70336.7397,0.0,-0.93033,3e-05,8.00438]
[1712507817488,80.38,70345.4532,0.0,-0.93009,3e-05,8.02671]
[1712507819827,80.38,70336.2194,0.0,-0.93034,3e-05,8.00284]
[1712507824863,80.38,70331.3282,0.0,-0.93048,3e-05,7.99019]
[1712507827885,80.38,70337.8075,0.0,-0.9303,3e-05,8.0068]
[1712507829899,80.38,70344.5964,0.0,-0.93011,3e-05,8.02418]
[1712507830905,80.38,70356.446,0.0,-0.92978,3e-05,8.05465]
[1712507835488,80.38,70341.2886,0.0,-0.93021,3e-05,8.01526]
[1712507836947,80.38,70331.6316,0.0,-0.93048,3e-05,7.99039]
[1712507840981,80.38,70314.1044,0.0,-0.93096,3e-05,7.94544]
[1712507841488,80.38,70301.2388,0.0,-0.93132,3e-05,7.91248]
[1712507844001,80.38,70308.8237,0.0,-0.93111,3e-05,7.93184]
[1712507844488,80.38,70326.5661,0.0,-0.93062,3e-05,7.97725]
[1712507846014,80.38,70337.0243,0.0,-0.93033,3e-05,8.004]
[1712507847021,80.38,70322.9969,0.0,-0.93072,3e-05,7.96786]
[1712507852057,80.38,70314.9538,0.0,-0.93098,3e-05,7.94338]
[1712507856084,80.38,70324.408,0.0,-0.93072,3e-05,7.96738]
[1712507856489,80.38,70317.3241,0.0,-0.93091,3e-05,7.94913]
[1712507858098,80.38,70310.8515,0.0,-0.93109,3e-05,7.93249]
[1712507863134,80.38,70315.8711,0.0,-0.93096,3e-05,7.94509]
[1712507868168,80.37,70316.1182,0.0,-0.93095,3e-05,7.94542]
[1712507873230,80.37,70312.1281,0.0,-0.93107,3e-05,7.93495]
[1712507874488,80.37,70319.1358,0.0,-0.93087,3e-05,7.95279]
[1712507880251,80.37,70312.6785,0.0,-0.93106,3e-05,7.93593]
[1712507885288,80.37,70312.2647,0.0,-0.93107,3e-05,7.93465]
[1712507889317,80.37,70323.8772,0.0,-0.93075,3e-05,7.96418]
[1712507891329,80.37,70350.4222,0.0,-0.93002,3e-05,8.03222]
[1712507893345,80.37,70337.1493,0.0,-0.93039,3e-05,7.99769]
[1712507894350,80.37,70345.0161,0.0,-0.93017,3e-05,8.01778]
[1712507895488,80.36,70358.8751,0.0,-0.92979,3e-05,8.05314]
[1712507901403,80.36,70357.6197,0.0,-0.92984,3e-05,8.04879]
[1712507902407,80.36,70371.1942,0.0,-0.92946,3e-05,8.08351]
[1712507905433,80.36,70361.4694,0.0,-0.92974,3e-05,8.05796]
[1712507910470,80.35,70364.5847,0.0,-0.92966,3e-05,8.06556]
[1712507912482,80.35,70356.6849,0.0,-0.92991,3e-05,8.04138]
[1712507916488,80.35,70370.1509,0.0,-0.92954,3e-05,8.07582]
[1712507921546,80.35,70373.1883,0.0,-0.92946,3e-05,8.08296]
[1712507926581,80.34,70373.698,0.0,-0.92945,3e-05,8.08353]
[1712507930609,80.34,70366.0363,0.0,-0.92967,3e-05,8.0632]
[1712507935643,80.34,70368.1644,0.0,-0.92963,3e-05,8.06755]
[1712507937657,80.33,70378.4135,0.0,-0.92935,3e-05,8.09355]
[1712507942692,80.33,70380.1716,0.0,-0.92931,3e-05,8.09669]
[1712507943488,80.33,70372.5442,0.0,-0.92953,3e-05,8.07668]
[1712507947727,80.32,70365.8815,0.0,-0.92973,3e-05,8.05826]
[1712507952764,80.31,70365.7194,0.0,-0.92975,3e-05,8.05624]
[1712507957797,80.31,70362.1462,0.0,-0.92987,3e-05,8.04542]
[1712507958807,80.31,70347.9448,0.0,-0.93027,3e-05,8.00853]
[1712507959812,80.31,70357.2432,0.0,-0.93001,3e-05,8.03223]
[1712507962835,80.3,70349.9938,0.0,-0.93023,3e-05,8.01271]
[1712507967869,80.3,70355.4989,0.0,-0.93009,3e-05,8.02565]
[1712507972905,80.29,70353.9658,0.0,-0.93017,3e-05,8.01688]
[1712507977941,80.29,70351.5623,0.0,-0.93025,3e-05,8.00944]
[1712507979488,80.28,70365.4182,0.0,-0.92987,3e-05,8.04464]
[1712507980961,80.28,70372.6232,0.0,-0.92967,3e-05,8.06316]
[1712507985996,80.28,70374.308,0.0,-0.92963,3e-05,8.06693]
[1712507987003,80.28,70365.2984,0.0,-0.92988,3e-05,8.04354]
[1712507991488,80.28,70372.0319,0.0,-0.9297,3e-05,8.06046]
[1712507994052,80.28,70378.9437,0.0,-0.92951,3e-05,8.07811]
[1712507999088,80.27,70380.0859,0.0,-0.92949,3e-05,8.08039]
[1712508004123,80.27,70379.8565,0.0,-0.9295,3e-05,8.07913]
[1712508009157,80.27,70374.8133,0.0,-0.92965,3e-05,8.06547]
[1712508012178,80.26,70366.5287,0.0,-0.92989,3e-05,8.04335]
[1712508017213,80.26,70363.2587,0.0,-0.93,3e-05,8.03344]
[1712508018220,80.26,70356.5863,0.0,-0.93019,3e-05,8.01596]
[1712508019227,80.26,70350.1481,0.0,-0.93037,3e-05,7.99913]
[1712508022248,80.25,70367.7677,0.0,-0.92988,3e-05,8.04386]
[1712508025270,80.25,70358.2108,0.0,-0.93016,3e-05,8.01833]
[1712508029300,80.24,70349.3935,0.0,-0.93042,3e-05,7.99459]
[1712508034333,80.24,70346.7933,0.0,-0.93053,3e-05,7.98339]
[1712508035340,80.24,70332.3591,0.0,-0.93093,3e-05,7.94611]
[1712508037354,80.24,70342.531,0.0,-0.93065,3e-05,7.97193]
[1712508039367,80.24,70358.0987,0.0,-0.93022,3e-05,8.01161]
[1712508042387,80.23,70370.8915,0.0,-0.92988,3e-05,8.04386]
[1712508047424,80.23,70368.6783,0.0,-0.92995,3e-05,8.03669]
[1712508049438,80.22,70375.0407,0.0,-0.92978,3e-05,8.05256]
[1712508054473,80.22,70375.3073,0.0,-0.92979,3e-05,8.05176]
[1712508059507,80.21,70372.9367,0.0,-0.92988,3e-05,8.04412]
[1712508064543,80.2,70373.4533,0.0,-0.92988,3e-05,8.04401]
[1712508065549,80.2,70380.1886,0.0,-0.92969,3e-05,8.06113]
[1712508070585,80.2,70384.0173,0.0,-0.9296,3e-05,8.06941]
[1712508071591,80.19,70392.6491,0.0,-0.92937,3e-05,8.09132]
[1712508076635,80.19,70397.3447,0.0,-0.92924,3e-05,8.10277]
[1712508078649,80.19,70406.339,0.0,-0.92899,3e-05,8.12579]
[1712508083684,80.18,70406.8695,0.0,-0.92899,3e-05,8.12622]
[1712508088720,80.18,70408.219,0.0,-0.92896,3e-05,8.12875]
[1712508093754,80.18,70414.4954,0.0,-0.92882,3e-05,8.14058]
[1712508096776,80.17,70407.3865,0.0,-0.92903,3e-05,8.12149]
[1712508101810,80.17,70405.82,0.0,-0.92908,3e-05,8.11657]
[1712508103825,80.17,70414.4512,0.0,-0.92884,3e-05,8.13863]
[1712508108860,80.16,70417.5747,0.0,-0.92877,3e-05,8.14568]
[1712508113895,80.16,70418.4971,0.0,-0.92875,3e-05,8.14701]
[1712508115909,80.16,70433.1657,0.0,-0.92834,3e-05,8.18477]
[1712508120943,80.15,70428.1372,0.0,-0.9285,3e-05,8.17032]
[1712508121950,80.15,70420.1961,0.0,-0.92873,3e-05,8.14938]
[1712508124971,80.15,70370.2109,0.0,-0.93014,3e-05,8.01911]
[1712508126985,80.15,70382.1196,0.0,-0.92981,3e-05,8.0496]
[1712508127993,80.15,70390.0451,0.0,-0.92959,3e-05,8.07003]
[1712508133031,80.14,70383.9204,0.0,-0.92977,3e-05,8.05367]
[1712508135045,80.14,70371.5234,0.0,-0.93012,3e-05,8.02148]
[1712508136052,80.14,70352.4086,0.0,-0.93065,3e-05,7.9722]
[1712508137058,80.14,70342.8489,0.0,-0.93092,3e-05,7.94745]
[1712508139072,80.14,70335.3153,0.0,-0.93113,3e-05,7.92785]
[1712508141086,80.14,70327.0685,0.0,-0.93136,3e-05,7.9065]
[1712508143101,80.14,70317.7736,0.0,-0.93162,3e-05,7.88257]
[1712508145114,80.14,70306.9884,0.0,-0.93191,3e-05,7.85494]
[1712508147132,80.14,70279.2825,0.0,-0.93267,3e-05,7.7844]
[1712508152166,80.14,70267.8283,0.0,-0.933,3e-05,7.75246]
[1712508153172,80.14,70259.889,0.0,-0.93321,3e-05,7.73251]
[1712508154177,80.14,70268.9227,0.0,-0.93297,3e-05,7.75556]
[1712508156199,80.14,70285.5961,0.0,-0.93251,3e-05,7.79815]
[1712508157201,80.14,70299.2116,0.0,-0.93214,3e-05,7.83289]
[1712508160223,80.14,70313.0626,0.0,-0.93176,3e-05,7.86829]
[1712508163242,80.14,70326.7699,0.0,-0.93138,3e-05,7.9033]
[1712508164249,80.14,70333.6769,0.0,-0.93119,3e-05,7.92092]
[1712508168276,80.14,70314.4769,0.0,-0.93173,3e-05,7.87141]
[1712508170292,80.14,70281.4067,0.0,-0.93263,3e-05,7.78714]
[1712508171297,80.14,70289.3655,0.0,-0.93241,3e-05,7.80747]
[1712508174319,80.14,70296.1761,0.0,-0.93222,3e-05,7.82497]
[1712508175326,80.14,70283.1545,0.0,-0.93258,3e-05,7.7919]
[1712508178347,80.15,70269.178,0.0,-0.93296,3e-05,7.75671]
[1712508179354,80.15,70258.4848,0.0,-0.93324,3e-05,7.72979]
[1712508181369,80.15,70265.3222,0.0,-0.93305,3e-05,7.74747]
[1712508185397,80.15,70253.8636,0.0,-0.93336,3e-05,7.71911]
[1712508187412,80.15,70261.7995,0.0,-0.93314,3e-05,7.73957]
[1712508188419,80.15,70272.9428,0.0,-0.93283,3e-05,7.76797]
[1712508190435,80.15,70284.68,0.0,-0.93251,3e-05,7.79803]
[1712508195467,80.16,70289.4356,0.0,-0.93238,3e-05,7.81048]
[1712508200502,80.16,70289.2112,0.0,-0.93238,3e-05,7.81027]
[1712508203525,80.16,70280.044,0.0,-0.93263,3e-05,7.78719]
[1712508208560,80.16,70278.0178,0.0,-0.93268,3e-05,7.78251]
[1712508213593,80.16,70278.4965,0.0,-0.93269,3e-05,7.78084]
[1712508215608,80.16,70272.0854,0.0,-0.93286,3e-05,7.76479]
[1712508218630,80.17,70264.5357,0.0,-0.93306,3e-05,7.74607]
[1712508220642,80.17,70256.3646,0.0,-0.93327,3e-05,7.72572]
[1712508222488,80.17,70249.9931,0.0,-0.93344,3e-05,7.70999]
[1712508227692,80.17,70249.7758,0.0,-0.93344,3e-05,7.71053]
[1712508228488,80.17,70242.4963,0.0,-0.93363,3e-05,7.69218]
[1712508231488,80.17,70259.6046,0.0,-0.93317,3e-05,7.73554]
[1712508231720,80.18,70242.2843,0.0,-0.93364,3e-05,7.69177]
[1712508236755,80.18,70248.6913,0.0,-0.93346,3e-05,7.70815]
[1712508241798,80.18,70242.9213,0.0,-0.93361,3e-05,7.69373]
[1712508246863,80.18,70247.8479,0.0,-0.93348,3e-05,7.70636]
[1712508248874,80.18,70258.8697,0.0,-0.93318,3e-05,7.73426]
[1712508250888,80.18,70274.3175,0.0,-0.93276,3e-05,7.77335]
[1712508255922,80.18,70271.7733,0.0,-0.93284,3e-05,7.76651]
[1712508260957,80.17,70274.2222,0.0,-0.93278,3e-05,7.77237]
[1712508264987,80.17,70266.6691,0.0,-0.93298,3e-05,7.75293]
[1712508269014,80.17,70275.7224,0.0,-0.93274,3e-05,7.77569]
[1712508274050,80.17,70276.0949,0.0,-0.93276,3e-05,7.77284]
[1712508279086,80.17,70274.7887,0.0,-0.9328,3e-05,7.76917]
[1712508280093,80.17,70292.901,0.0,-0.93231,3e-05,7.81512]
[1712508281098,80.17,70286.4195,0.0,-0.93249,3e-05,7.7985]
[1712508286133,80.17,70283.2404,0.0,-0.93258,3e-05,7.78994]
[1712508291168,80.16,70286.5346,0.0,-0.93249,3e-05,7.79779]
[1712508296204,80.16,70283.0192,0.0,-0.9326,3e-05,7.78838]
[1712508301239,80.16,70291.2298,0.0,-0.93238,3e-05,7.80876]
[1712508303253,80.16,70304.3959,0.0,-0.93202,3e-05,7.84202]
[1712508306273,80.15,70290.525,0.0,-0.93241,3e-05,7.80616]
[1712508311308,80.15,70287.5803,0.0,-0.93249,3e-05,7.7981]
[1712508313323,80.15,70275.41,0.0,-0.93283,3e-05,7.76699]
[1712508314328,80.15,70283.7927,0.0,-0.9326,3e-05,7.7882]
[1712508315338,80.15,70290.3801,0.0,-0.93242,3e-05,7.80485]
[1712508318358,80.15,70279.3117,0.0,-0.93273,3e-05,7.77638]
[1712508319364,80.15,70268.1032,0.0,-0.93303,3e-05,7.74789]
[1712508322386,80.15,70252.4502,0.0,-0.93345,3e-05,7.70822]
[1712508327419,80.15,70248.1421,0.0,-0.93357,3e-05,7.69747]
[1712508330441,80.15,70240.337,0.0,-0.93378,3e-05,7.67793]
[1712508332455,80.15,70233.1456,0.0,-0.93399,3e-05,7.65658]
[1712508334470,80.15,70239.9241,0.0,-0.93381,3e-05,7.67385]
[1712508336484,80.15,70233.5382,0.0,-0.93398,3e-05,7.65793]
[1712508337491,80.15,70220.9129,0.0,-0.93432,3e-05,7.62629]
[1712508342526,80.16,70224.3884,0.0,-0.93422,3e-05,7.63575]
[1712508347563,80.16,70230.3765,0.0,-0.93405,3e-05,7.65143]
[1712508349573,80.16,70223.0173,0.0,-0.93424,3e-05,7.63317]
[1712508350581,80.16,70229.8131,0.0,-0.93406,3e-05,7.65039]
[1712508354488,80.16,70220.2335,0.0,-0.93431,3e-05,7.62679]
[1712508359654,80.17,70228.1538,0.0,-0.93409,3e-05,7.64736]
[1712508360488,80.17,70249.295,0.0,-0.93352,3e-05,7.70073]
[1712508363488,80.17,70238.2598,0.0,-0.93382,3e-05,7.67303]
[1712508365693,80.17,70250.2008,0.0,-0.93349,3e-05,7.70329]
[1712508366489,80.17,70258.2083,0.0,-0.93328,3e-05,7.72355]
[1712508367709,80.17,70266.4279,0.0,-0.93306,3e-05,7.74435]
[1712508370730,80.17,70277.4275,0.0,-0.93276,3e-05,7.77211]
[1712508371734,80.17,70286.642,0.0,-0.93251,3e-05,7.79543]
[1712508372488,80.17,70276.0365,0.0,-0.9328,3e-05,7.7684]
[1712508377778,80.16,70278.2746,0.0,-0.93274,3e-05,7.7737]
[1712508382812,80.16,70277.4881,0.0,-0.93277,3e-05,7.77136]
[1712508383819,80.16,70267.1804,0.0,-0.93305,3e-05,7.74516]
[1712508386839,80.16,70259.9534,0.0,-0.93324,3e-05,7.7268]
[1712508387488,80.16,70275.5759,0.0,-0.93282,3e-05,7.76636]
[1712508392882,80.16,70276.5695,0.0,-0.93282,3e-05,7.76515]
[1712508393488,80.16,70285.3794,0.0,-0.93259,3e-05,7.78745]
[1712508395904,80.16,70299.1686,0.0,-0.93221,3e-05,7.82219]
[1712508400938,80.16,70294.9212,0.0,-0.93234,3e-05,7.81064]
[1712508402952,80.15,70283.9018,0.0,-0.93264,3e-05,7.78239]
[1712508407988,80.15,70287.8179,0.0,-0.93254,3e-05,7.79186]
[1712508412024,80.15,70294.8442,0.0,-0.93235,3e-05,7.80931]
[1712508414035,80.15,70288.2612,0.0,-0.93253,3e-05,7.79232]
[1712508419070,80.15,70294.2192,0.0,-0.93238,3e-05,7.80696]
[1712508424106,80.14,70300.6016,0.0,-0.93221,3e-05,7.82256]
[1712508428135,80.14,70308.676,0.0,-0.932,3e-05,7.84271]
[1712508429141,80.14,70319.1506,0.0,-0.93171,3e-05,7.86947]
[1712508430147,80.14,70325.9168,0.0,-0.93152,3e-05,7.88674]
[1712508431154,80.14,70333.092,0.0,-0.93132,3e-05,7.90506]
[1712508433168,80.14,70360.4709,0.0,-0.93057,3e-05,7.97518]
[1712508434175,80.14,70372.0516,0.0,-0.93025,3e-05,8.00483]
[1712508435183,80.14,70379.8743,0.0,-0.93003,3e-05,8.02479]
[1712508439211,80.14,70413.4273,0.0,-0.92909,3e-05,8.11112]
[1712508440219,80.13,70430.1934,0.0,-0.92862,3e-05,8.15456]
[1712508444246,80.13,70415.5784,0.0,-0.92905,3e-05,8.11542]
[1712508446259,80.13,70405.9892,0.0,-0.92932,3e-05,8.09018]
[1712508447266,80.13,70396.4864,0.0,-0.92959,3e-05,8.06542]
[1712508448275,80.13,70388.1676,0.0,-0.92983,3e-05,8.04379]
[1712508449281,80.13,70409.906,0.0,-0.92922,3e-05,8.10005]
[1712508450288,80.13,70423.1539,0.0,-0.92884,3e-05,8.13432]
[1712508455326,80.12,70409.4119,0.0,-0.92927,3e-05,8.09417]
[1712508456330,80.12,70401.1264,0.0,-0.92951,3e-05,8.07254]
[1712508457336,80.12,70381.4693,0.0,-0.93006,3e-05,8.02159]
[1712508460357,80.12,70397.6821,0.0,-0.9296,3e-05,8.06342]
[1712508461365,80.12,70408.6134,0.0,-0.9293,3e-05,8.09166]
[1712508465392,80.12,70393.5797,0.0,-0.92973,3e-05,8.05214]
[1712508466399,80.12,70386.0625,0.0,-0.92994,3e-05,8.03262]
[1712508471434,80.12,70386.9284,0.0,-0.92992,3e-05,8.03469]
[1712508473447,80.12,70377.281,0.0,-0.93019,3e-05,8.00968]
[1712508478484,80.12,70376.7399,0.0,-0.9302,3e-05,8.00817]
[1712508483488,80.12,70370.7523,0.0,-0.93037,3e-05,7.99273]
[1712508484524,80.12,70350.0942,0.0,-0.93095,3e-05,7.93947]
[1712508486488,80.12,70340.0496,0.0,-0.93122,3e-05,7.91366]
[1712508487546,80.12,70365.425,0.0,-0.93052,3e-05,7.97887]
[1712508488553,80.12,70375.5903,0.0,-0.93024,3e-05,8.00498]
[1712508489488,80.11,70387.8967,0.0,-0.9299,3e-05,8.03664]
[1712508490567,80.11,70394.9244,0.0,-0.9297,3e-05,8.05481]
[1712508493589,80.11,70384.3494,0.0,-0.93,3e-05,8.02731]
[1712508498488,80.11,70377.3772,0.0,-0.93019,3e-05,8.00909]
[1712508503660,80.11,70378.1916,0.0,-0.93017,3e-05,8.0111]
[1712508507488,80.11,70371.4764,0.0,-0.93036,3e-05,7.99371]
[1712508512720,80.11,70369.9449,0.0,-0.93043,3e-05,7.9864]
[1712508517757,80.11,70355.9294,0.0,-0.93082,3e-05,7.95045]
[1712508522488,80.12,70345.4564,0.0,-0.9311,3e-05,7.92385]
[1712508523799,80.12,70338.6783,0.0,-0.93129,3e-05,7.90646]
[1712508524808,80.12,70345.8912,0.0,-0.93109,3e-05,7.92498]
[1712508525488,80.12,70335.4566,0.0,-0.93138,3e-05,7.89822]
[1712508526821,80.12,70320.4133,0.0,-0.93179,3e-05,7.85978]
[1712508531857,80.12,70323.2747,0.0,-0.93171,3e-05,7.8675]
[1712508536891,80.12,70330.0769,0.0,-0.93152,3e-05,7.88523]
[1712508538907,80.12,70342.2863,0.0,-0.93118,3e-05,7.91659]
[1712508543940,80.12,70340.1592,0.0,-0.93124,3e-05,7.91116]
[1712508548976,80.12,70339.0947,0.0,-0.93127,3e-05,7.90847]
[1712508554011,80.12,70347.329,0.0,-0.93104,3e-05,7.92968]
[1712508559045,80.12,70347.6233,0.0,-0.93103,3e-05,7.93039]
[1712508561488,80.12,70355.9268,0.0,-0.9308,3e-05,7.95166]
[1712508564488,80.12,70345.9608,0.0,-0.93108,3e-05,7.92595]
[1712508566096,80.12,70338.2389,0.0,-0.9313,3e-05,7.90614]
[1712508567101,80.12,70328.752,0.0,-0.93156,3e-05,7.88187]
[1712508569115,80.12,70319.6935,0.0,-0.9318,3e-05,7.85885]
[1712508574150,80.12,70322.5511,0.0,-0.93175,3e-05,7.86315]
[1712508576488,80.12,70314.1844,0.0,-0.93197,3e-05,7.84206]
[1712508579191,80.12,70323.3289,0.0,-0.93172,3e-05,7.86562]
[1712508581206,80.12,70315.2967,0.0,-0.93194,3e-05,7.84529]
[1712508585488,80.13,70306.964,0.0,-0.93216,3e-05,7.82457]
[1712508587248,80.13,70297.9358,0.0,-0.93241,3e-05,7.80173]
[1712508589260,80.13,70306.3525,0.0,-0.93217,3e-05,7.82367]
[1712508594296,80.13,70309.1019,0.0,-0.93209,3e-05,7.83136]
[1712508597488,80.13,70290.2641,0.0,-0.9326,3e-05,7.78382]
[1712508600488,80.14,70280.4367,0.0,-0.93286,3e-05,7.75949]
[1712508604367,80.14,70273.3705,0.0,-0.93304,3e-05,7.7425]
[1712508605372,80.14,70283.5347,0.0,-0.93276,3e-05,7.76854]
[1712508606488,80.14,70290.8781,0.0,-0.93256,3e-05,7.78741]
[1712508607387,80.14,70304.3251,0.0,-0.93219,3e-05,7.82181]
[1712508612421,80.15,70307.4949,0.0,-0.93209,3e-05,7.83058]
[1712508615443,80.15,70297.9794,0.0,-0.93235,3e-05,7.80678]
[1712508617458,80.15,70290.4677,0.0,-0.93255,3e-05,7.78801]
[1712508620481,80.15,70298.7774,0.0,-0.93232,3e-05,7.80968]
[1712508623502,80.16,70307.9758,0.0,-0.93206,3e-05,7.83357]
[1712508625516,80.16,70314.7566,0.0,-0.93187,3e-05,7.85111]
[1712508627488,80.16,70322.9645,0.0,-0.93165,3e-05,7.87225]
[1712508628537,80.16,70331.2245,0.0,-0.93142,3e-05,7.89345]
[1712508633571,80.16,70336.6946,0.0,-0.93129,3e-05,7.90412]
[1712508637601,80.16,70343.7895,0.0,-0.9311,3e-05,7.92239]
[1712508638606,80.16,70354.8284,0.0,-0.93079,3e-05,7.95072]
[1712508639488,80.16,70345.1831,0.0,-0.93106,3e-05,7.92591]
[1712508642488,80.16,70336.4265,0.0,-0.9313,3e-05,7.90346]
[1712508647671,80.16,70333.3264,0.0,-0.93138,3e-05,7.89563]
[1712508652705,80.16,70337.0088,0.0,-0.93128,3e-05,7.90515]
[1712508657738,80.16,70337.6023,0.0,-0.93126,3e-05,7.90671]
[1712508659754,80.16,70324.6032,0.0,-0.93162,3e-05,7.87348]
[1712508660488,80.16,70317.1357,0.0,-0.93183,3e-05,7.85447]
[1712508663489,80.16,70308.7799,0.0,-0.93205,3e-05,7.83348]
[1712508665796,80.16,70316.3549,0.0,-0.93184,3e-05,7.85307]
[1712508666488,80.16,70308.1369,0.0,-0.93207,3e-05,7.8322]
[1712508669488,80.16,70315.2093,0.0,-0.93187,3e-05,7.85061]
[1712508674861,80.17,70316.5367,0.0,-0.93183,3e-05,7.85453]
[1712508675489,80.17,70309.8878,0.0,-0.93201,3e-05,7.83766]
[1712508680905,80.17,70310.9688,0.0,-0.93197,3e-05,7.84101]
[1712508685939,80.17,70310.753,0.0,-0.93197,3e-05,7.84103]
[1712508689967,80.17,70303.9859,0.0,-0.93215,3e-05,7.82425]
[1712508695001,80.18,70309.0919,0.0,-0.93203,3e-05,7.83448]
[1712508700038,80.18,70308.6184,0.0,-0.93204,3e-05,7.83392]
[1712508705072,80.18,70307.1864,0.0,-0.93207,3e-05,7.83088]
[1712508708488,80.18,70314.9813,0.0,-0.93185,3e-05,7.85125]
[1712508711115,80.19,70322.5862,0.0,-0.93164,3e-05,7.87084]
[1712508713129,80.19,70328.9603,0.0,-0.93146,3e-05,7.88725]
[1712508718164,80.19,70331.5829,0.0,-0.93139,3e-05,7.89414]
[1712508723199,80.19,70330.4556,0.0,-0.93142,3e-05,7.89143]
[1712508728233,80.19,70327.7824,0.0,-0.93149,3e-05,7.88482]
[1712508731255,80.19,70337.8487,0.0,-0.93121,3e-05,7.9107]
[1712508736290,80.19,70344.1907,0.0,-0.93103,3e-05,7.92695]
[1712508738304,80.19,70350.6923,0.0,-0.93085,3e-05,7.94358]
[1712508743339,80.19,70352.6116,0.0,-0.9308,3e-05,7.94829]
[1712508746366,80.19,70339.1974,0.0,-0.93118,3e-05,7.91374]
[1712508749387,80.19,70331.4313,0.0,-0.93139,3e-05,7.89385]
[1712508750395,80.19,70319.1211,0.0,-0.93173,3e-05,7.86242]
[1712508752407,80.19,70332.4245,0.0,-0.93139,3e-05,7.89311]
[1712508753488,80.19,70320.4017,0.0,-0.93172,3e-05,7.86247]
[1712508756436,80.19,70332.3658,0.0,-0.93139,3e-05,7.89319]
[1712508757443,80.19,70338.8151,0.0,-0.93121,3e-05,7.90975]
[1712508762478,80.19,70339.6531,0.0,-0.93118,3e-05,7.91193]
[1712508765488,80.19,70331.9367,0.0,-0.9314,3e-05,7.89218]
[1712508770535,80.19,70338.2091,0.0,-0.93122,3e-05,7.90835]
[1712508775569,80.19,70340.9347,0.0,-0.93115,3e-05,7.91533]
[1712508780605,80.19,70347.284,0.0,-0.93097,3e-05,7.93158]
[1712508781611,80.19,70356.8799,0.0,-0.93071,3e-05,7.95619]
[1712508786488,80.19,70344.8042,0.0,-0.93105,3e-05,7.92488]
[1712508787655,80.19,70338.2696,0.0,-0.93123,3e-05,7.90811]
[1712508788662,80.19,70326.0185,0.0,-0.93156,3e-05,7.87678]
[1712508789667,80.19,70318.3296,0.0,-0.93177,3e-05,7.85719]
[1712508794702,80.19,70328.2627,0.0,-0.9315,3e-05,7.88294]
[1712508798729,80.19,70319.208,0.0,-0.93174,3e-05,7.85997]
[1712508801751,80.19,70307.297,0.0,-0.93207,3e-05,7.82988]
[1712508804772,80.19,70320.5881,0.0,-0.9317,3e-05,7.86415]
[1712508807796,80.19,70313.6607,0.0,-0.93189,3e-05,7.84672]
[1712508810817,80.2,70330.4485,0.0,-0.93142,3e-05,7.88986]
[1712508811825,80.2,70341.8975,0.0,-0.93113,3e-05,7.91576]
[1712508813839,80.2,70348.9049,0.0,-0.93094,3e-05,7.93372]
[1712508818877,80.19,70353.0135,0.0,-0.93083,3e-05,7.94412]
[1712508823911,80.19,70346.8974,0.0,-0.931,3e-05,7.92825]
[1712508826932,80.19,70339.1868,0.0,-0.93121,3e-05,7.90843]
[1712508827939,80.19,70346.4077,0.0,-0.93101,3e-05,7.92694]
[1712508830960,80.19,70353.6585,0.0,-0.93081,3e-05,7.94546]
[1712508835996,80.19,70366.5783,0.0,-0.93046,3e-05,7.97839]
[1712508841032,80.19,70373.387,0.0,-0.93027,3e-05,7.99538]
[1712508844051,80.19,70363.3126,0.0,-0.93056,3e-05,7.96908]
[1712508845058,80.19,70356.9489,0.0,-0.93074,3e-05,7.95264]
[1712508850095,80.19,70358.5593,0.0,-0.93069,3e-05,7.95648]
[1712508855129,80.18,70359.1031,0.0,-0.93068,3e-05,7.95756]
[1712508860163,80.18,70351.3085,0.0,-0.9309,3e-05,7.93725]
[1712508861170,80.18,70341.9117,0.0,-0.93116,3e-05,7.91311]
[1712508865198,80.18,70350.7933,0.0,-0.93092,3e-05,7.93588]
[1712508867212,80.18,70362.3029,0.0,-0.9306,3e-05,7.96536]
[1712508870233,80.18,70354.2288,0.0,-0.93082,3e-05,7.94441]
[1712508875269,80.18,70351.3316,0.0,-0.93093,3e-05,7.93334]
[1712508880304,80.18,70353.2246,0.0,-0.93088,3e-05,7.93806]
[1712508885338,80.18,70361.6585,0.0,-0.93065,3e-05,7.95956]
[1712508888360,80.18,70368.4942,0.0,-0.93046,3e-05,7.9769]
[1712508892386,80.18,70375.9189,0.0,-0.93026,3e-05,7.99563]
[1712508897422,80.17,70374.8057,0.0,-0.9303,3e-05,7.99216]
[1712508902458,80.16,70375.6134,0.0,-0.93031,3e-05,7.99135]
[1712508907493,80.16,70380.3498,0.0,-0.93018,3e-05,8.00292]
[1712508909488,80.16,70390.7729,0.0,-0.9299,3e-05,8.02957]
[1712508910523,80.16,70379.6196,0.0,-0.93021,3e-05,8.00061]
[1712508912488,80.16,70371.5075,0.0,-0.93044,3e-05,7.97948]
[1712508917571,80.15,70378.5675,0.0,-0.93025,3e-05,7.99717]
[1712508921488,80.15,70337.6877,0.0,-0.93139,3e-05,7.89159]
[1712508922609,80.15,70309.653,0.0,-0.93216,3e-05,7.81994]
[1712508923615,80.15,70283.6154,0.0,-0.93287,3e-05,7.75373]
[1712508924488,80.15,70273.0499,0.0,-0.93316,3e-05,7.72703]
[1712508927488,80.15,70287.56,0.0,-0.93276,3e-05,7.76409]
[1712508928650,80.15,70294.7977,0.0,-0.93256,3e-05,7.78255]
[1712508930666,80.15,70302.9097,0.0,-0.93234,3e-05,7.80319]
[1712508932676,80.15,70295.5695,0.0,-0.93257,3e-05,7.78108]
[1712508934692,80.15,70307.0787,0.0,-0.93225,3e-05,7.81039]
[1712508938721,80.15,70313.8998,0.0,-0.93207,3e-05,7.82763]
[1712508943754,80.15,70306.6407,0.0,-0.93227,3e-05,7.80893]
[1712508948789,80.15,70304.9963,0.0,-0.93231,3e-05,7.80467]
[1712508949796,80.15,70297.7149,0.0,-0.93251,3e-05,7.78614]
[1712508952818,80.15,70291.3355,0.0,-0.93269,3e-05,7.76989]
[1712508957853,80.15,70290.0308,0.0,-0.93273,3e-05,7.76622]
[1712508962886,80.15,70289.9045,0.0,-0.93273,3e-05,7.76551]
[1712508964906,80.15,70276.0276,0.0,-0.93311,3e-05,7.73024]
[1712508968930,80.15,70268.4483,0.0,-0.93332,3e-05,7.71105]
[1712508973966,80.15,70266.2521,0.0,-0.93337,3e-05,7.70562]
[1712508975980,80.15,70256.7204,0.0,-0.93363,3e-05,7.6816]
[1712508981015,80.15,70249.5724,0.0,-0.93382,3e-05,7.6639]
[1712508985044,80.15,70232.4749,0.0,-0.93427,3e-05,7.62129]
[1712508989072,80.16,70226.0598,0.0,-0.93444,3e-05,7.60585]
[1712508994107,80.16,70223.2362,0.0,-0.93453,3e-05,7.59625]
[1712508995114,80.16,70215.2446,0.0,-0.93474,3e-05,7.57642]
[1712509000149,80.17,70209.0368,0.0,-0.93489,3e-05,7.56201]
[1712509004176,80.17,70201.5662,0.0,-0.93508,3e-05,7.54434]
[1712509006190,80.17,70207.9513,0.0,-0.9349,3e-05,7.56085]
[1712509008204,80.18,70198.4464,0.0,-0.93515,3e-05,7.5376]
[1712509013240,80.18,70198.1532,0.0,-0.93514,3e-05,7.53828]
[1712509018273,80.19,70201.793,0.0,-0.93503,3e-05,7.54874]
[1712509023310,80.19,70211.5137,0.0,-0.93476,3e-05,7.5743]
[1712509024318,80.19,70203.2223,0.0,-0.93498,3e-05,7.55379]
[1712509026330,80.2,70193.8319,0.0,-0.93522,3e-05,7.53087]
[1712509031367,80.2,70187.8601,0.0,-0.93536,3e-05,7.5174]
[1712509036401,80.21,70185.8442,0.0,-0.9354,3e-05,7.51388]
[1712509041437,80.22,70175.8207,0.0,-0.93565,3e-05,7.49053]
[1712509042444,80.22,70187.0137,0.0,-0.93535,3e-05,7.51872]
[1712509047478,80.23,70187.1446,0.0,-0.93533,3e-05,7.52053]
[1712509052514,80.23,70185.6759,0.0,-0.93538,3e-05,7.51498]
[1712509057548,80.24,70189.4387,0.0,-0.93526,3e-05,7.5258]
[1712509059488,80.24,70179.0401,0.0,-0.93553,3e-05,7.50048]
[1712509064598,80.25,70180.8174,0.0,-0.93546,3e-05,7.50649]
[1712509069633,80.26,70175.3989,0.0,-0.93559,3e-05,7.49463]
[1712509074669,80.26,70177.9552,0.0,-0.9355,3e-05,7.50259]
[1712509079709,80.27,70181.6923,0.0,-0.93539,3e-05,7.51344]
[1712509084745,80.28,70192.2921,0.0,-0.93509,3e-05,7.54131]
[1712509085752,80.28,70198.6637,0.0,-0.93492,3e-05,7.55747]
[1712509087765,80.28,70205.3601,0.0,-0.93473,3e-05,7.57489]
[1712509090786,80.28,70198.1728,0.0,-0.93492,3e-05,7.5576]
[1712509092799,80.28,70210.3064,0.0,-0.93459,3e-05,7.58839]
[1712509094815,80.29,70218.3448,0.0,-0.93437,3e-05,7.60888]
[1712509096827,80.29,70211.1587,0.0,-0.93456,3e-05,7.5912]
[1712509101862,80.29,70206.7473,0.0,-0.93467,3e-05,7.58114]
[1712509104884,80.29,70199.8157,0.0,-0.93484,3e-05,7.56442]
[1712509109918,80.3,70196.1878,0.0,-0.93493,3e-05,7.5565]
[1712509114956,80.3,70189.6241,0.0,-0.93511,3e-05,7.53793]
[1712509119990,80.31,70189.5513,0.0,-0.9351,3e-05,7.53901]
[1712509125026,80.32,70186.5495,0.0,-0.93517,3e-05,7.53286]
[1712509130060,80.32,70187.429,0.0,-0.93513,3e-05,7.53634]
[1712509135096,80.33,70185.2757,0.0,-0.93517,3e-05,7.5323]
[1712509140130,80.33,70187.6585,0.0,-0.93509,3e-05,7.53953]
[1712509142144,80.34,70193.9872,0.0,-0.93492,3e-05,7.5558]
[1712509147179,80.34,70196.1762,0.0,-0.93485,3e-05,7.56238]
[1712509148188,80.34,70202.6193,0.0,-0.93468,3e-05,7.57869]
[1712509153223,80.35,70212.7238,0.0,-0.9344,3e-05,7.60488]
[1712509158261,80.35,70205.9977,0.0,-0.93457,3e-05,7.58879]
[1712509163295,80.35,70208.0792,0.0,-0.93451,3e-05,7.59481]
[1712509168330,80.36,70217.3159,0.0,-0.93425,3e-05,7.6188]
[1712509170344,80.36,70207.6411,0.0,-0.9345,3e-05,7.59483]
[1712509175377,80.36,70202.5577,0.0,-0.93466,3e-05,7.5796]
[1712509180412,80.37,70203.259,0.0,-0.93463,3e-05,7.58225]
[1712509185449,80.37,70202.7534,0.0,-0.93463,3e-05,7.58192]
[1712509190484,80.37,70192.4557,0.0,-0.93489,3e-05,7.55718]
[1712509195517,80.38,70189.6418,0.0,-0.93496,3e-05,7.5513]
[1712509200553,80.38,70190.2349,0.0,-0.93493,3e-05,7.55393]
[1712509203488,80.39,70214.7218,0.0,-0.93427,3e-05,7.61579]
[1712509208612,80.39,70208.566,0.0,-0.93442,3e-05,7.6011]
[1712509213645,80.39,70209.7904,0.0,-0.93438,3e-05,7.60494]
[1712509215488,80.39,70229.2607,0.0,-0.93386,3e-05,7.65403]
[1712509219687,80.4,70219.9549,0.0,-0.93411,3e-05,7.63097]
[1712509220694,80.4,70211.7336,0.0,-0.93432,3e-05,7.61048]
[1712509225730,80.4,70212.3656,0.0,-0.9343,3e-05,7.61273]
[1712509230763,80.4,70213.7136,0.0,-0.93426,3e-05,7.61679]
[1712509235798,80.41,70215.2956,0.0,-0.93423,3e-05,7.61798]
[1712509237812,80.41,70208.8903,0.0,-0.9344,3e-05,7.60222]
[1712509242848,80.41,70205.6053,0.0,-0.93448,3e-05,7.59477]
[1712509247885,80.41,70201.2843,0.0,-0.93459,3e-05,7.58482]
[1712509252923,80.42,70196.2029,0.0,-0.93471,3e-05,7.57315]
[1712509257957,80.42,70184.3427,0.0,-0.93502,3e-05,7.54415]
[1712509262992,80.42,70176.5072,0.0,-0.93522,3e-05,7.52486]
[1712509267019,80.42,70168.9683,0.0,-0.93542,3e-05,7.5064]
[1712509270040,80.42,70156.1933,0.0,-0.93575,3e-05,7.47493]
[1712509275075,80.42,70153.5908,0.0,-0.93582,3e-05,7.46805]
[1712509280110,80.42,70153.8072,0.0,-0.93582,3e-05,7.46824]
[1712509285148,80.42,70154.7374,0.0,-0.9358,3e-05,7.47022]
[1712509290179,80.42,70152.3038,0.0,-0.93587,3e-05,7.46387]
[1712509291188,80.42,70144.2995,0.0,-0.9361,3e-05,7.44063]
[1712509292195,80.42,70133.6958,0.0,-0.93638,3e-05,7.41442]
[1712509294209,80.42,70126.8045,0.0,-0.93656,3e-05,7.39748]
[1712509298237,80.42,70119.8284,0.0,-0.93674,3e-05,7.38049]
[1712509299244,80.42,70108.6986,0.0,-0.93703,3e-05,7.3532]
[1712509304279,80.42,70112.146,0.0,-0.93693,3e-05,7.36212]
[1712509305287,80.42,70119.009,0.0,-0.93675,3e-05,7.37908]
[1712509310320,80.42,70113.5388,0.0,-0.93689,3e-05,7.36596]
[1712509315355,80.43,70113.7865,0.0,-0.93688,3e-05,7.36699]
[1712509320390,80.43,70115.326,0.0,-0.93684,3e-05,7.37121]
[1712509321397,80.43,70121.9201,0.0,-0.93666,3e-05,7.38751]
[1712509322404,80.43,70129.902,0.0,-0.93646,3e-05,7.40723]
[1712509326437,80.43,70139.8663,0.0,-0.9362,3e-05,7.43187]
[1712509328451,80.43,70118.2672,0.0,-0.93676,3e-05,7.37852]
[1712509333485,80.43,70112.0319,0.0,-0.93692,3e-05,7.36319]
[1712509337513,80.43,70104.6657,0.0,-0.93711,3e-05,7.34521]
[1712509339530,80.43,70094.2283,0.0,-0.93738,3e-05,7.31969]
[1712509344562,80.43,70097.5488,0.0,-0.93729,3e-05,7.32809]
[1712509348589,80.43,70089.8165,0.0,-0.93749,3e-05,7.3093]
[1712509353625,80.43,70084.2803,0.0,-0.93765,3e-05,7.2928]
[1712509358660,80.44,70069.0387,0.0,-0.93804,3e-05,7.25607]
[1712509359488,80.44,70077.7985,0.0,-0.93781,3e-05,7.27758]
[1712509360674,80.44,70070.2948,0.0,-0.938,3e-05,7.25939]
[1712509361680,80.44,70063.4018,0.0,-0.93818,3e-05,7.24275]
[1712509366715,80.44,70070.4371,0.0,-0.93799,3e-05,7.26064]
[1712509368488,80.44,70077.1053,0.0,-0.93781,3e-05,7.27718]
[1712509373765,80.44,70078.1004,0.0,-0.93778,3e-05,7.2802]
[1712509374488,80.44,70088.0039,0.0,-0.93753,3e-05,7.3045]
[1712509376871,80.45,70074.057,0.0,-0.93788,3e-05,7.27061]
[1712509381897,80.45,70072.5804,0.0,-0.93791,3e-05,7.26763]
[1712509386488,80.45,70065.529,0.0,-0.93809,3e-05,7.25109]
[1712509388946,80.45,70073.2753,0.0,-0.93789,3e-05,7.27027]
[1712509393981,80.46,70068.7371,0.0,-0.93799,3e-05,7.25982]
[1712509399017,80.46,70072.6083,0.0,-0.93789,3e-05,7.26992]
[1712509401488,80.46,70064.5586,0.0,-0.93809,3e-05,7.2507]
[1712509407081,80.46,70067.577,0.0,-0.938,3e-05,7.25883]
[1712509412115,80.47,70064.7922,0.0,-0.93809,3e-05,7.24945]
[1712509417151,80.47,70058.7233,0.0,-0.93824,3e-05,7.23544]
[1712509422187,80.47,70062.4739,0.0,-0.93813,3e-05,7.2455]
[1712509427222,80.48,70062.6771,0.0,-0.93812,3e-05,7.24681]
[1712509432255,80.48,70061.1488,0.0,-0.93815,3e-05,7.24388]
[1712509437292,80.49,70060.1808,0.0,-0.93817,3e-05,7.24235]
[1712509443333,80.49,70055.1705,0.0,-0.93828,3e-05,7.23123]
[1712509448369,80.49,70060.8737,0.0,-0.93813,3e-05,7.24598]
[1712509450383,80.5,70073.6445,0.0,-0.9378,3e-05,7.27739]
[1712509454413,80.5,70090.6694,0.0,-0.93736,3e-05,7.31948]
[1712509459446,80.5,70090.9214,0.0,-0.93735,3e-05,7.32039]
[1712509464482,80.5,70096.288,0.0,-0.9372,3e-05,7.33402]
[1712509469518,80.5,70096.1801,0.0,-0.9372,3e-05,7.33437]
[1712509474551,80.51,70092.7022,0.0,-0.93731,3e-05,7.32302]
[1712509475558,80.51,70073.4361,0.0,-0.9378,3e-05,7.27599]
[1712509480594,80.51,70069.3617,0.0,-0.9379,3e-05,7.26661]
[1712509485629,80.51,70066.6641,0.0,-0.93796,3e-05,7.26069]
[1712509486635,80.51,70075.4142,0.0,-0.93774,3e-05,7.28215]
[1712509488488,80.51,70093.4358,0.0,-0.93727,3e-05,7.32659]
[1712509493683,80.52,70094.2001,0.0,-0.93725,3e-05,7.32874]
[1712509498720,80.52,70092.8362,0.0,-0.93728,3e-05,7.32604]
[1712509503754,80.52,70090.8688,0.0,-0.93732,3e-05,7.32161]
[1712509508788,80.52,70094.4891,0.0,-0.93722,3e-05,7.33095]
[1712509510803,80.52,70101.5534,0.0,-0.93704,3e-05,7.3485]
[1712509515839,80.52,70109.3638,0.0,-0.93683,3e-05,7.36814]
[1712509516846,80.52,70120.5793,0.0,-0.93654,3e-05,7.39578]
[1712509517852,80.52,70104.2605,0.0,-0.93696,3e-05,7.35561]
[1712509520873,80.52,70112.9282,0.0,-0.93674,3e-05,7.37689]
[1712509525908,80.52,70111.2865,0.0,-0.93678,3e-05,7.37279]
[1712509528929,80.52,70104.331,0.0,-0.93696,3e-05,7.35568]
[1712509531950,80.52,70111.2473,0.0,-0.93681,3e-05,7.36946]
[1712509535979,80.53,70100.3054,0.0,-0.93709,3e-05,7.3428]
[1712509539002,80.53,70090.9341,0.0,-0.93733,3e-05,7.31997]
[1712509542488,80.53,70084.41,0.0,-0.93749,3e-05,7.30427]
[1712509545488,80.53,70077.5433,0.0,-0.93767,3e-05,7.2878]
[1712509551084,80.53,70078.5211,0.0,-0.93764,3e-05,7.29074]
[1712509556120,80.53,70082.3065,0.0,-0.93753,3e-05,7.30051]
[1712509561153,80.54,70088.2416,0.0,-0.93737,3e-05,7.31559]
[1712509563166,80.54,70095.9062,0.0,-0.93717,3e-05,7.33462]
[1712509563488,80.54,70088.4435,0.0,-0.93736,3e-05,7.31648]
[1712509568204,80.54,70077.7322,0.0,-0.93763,3e-05,7.29094]
[1712509573239,80.55,70080.1599,0.0,-0.93756,3e-05,7.2978]
[1712509578274,80.55,70086.2625,0.0,-0.93739,3e-05,7.31357]
[1712509583310,80.55,70076.243,0.0,-0.93764,3e-05,7.28999]
[1712509588344,80.56,70073.848,0.0,-0.93769,3e-05,7.28509]
[1712509593379,80.56,70072.6274,0.0,-0.93774,3e-05,7.27975]
[1712509598414,80.57,70059.158,0.0,-0.93807,3e-05,7.24796]
[1712509603451,80.57,70053.4754,0.0,-0.9382,3e-05,7.23543]
[1712509608486,80.58,70053.6926,0.0,-0.93818,3e-05,7.23726]
[1712509610498,80.58,70064.3884,0.0,-0.9379,3e-05,7.2638]
[1712509615532,80.59,70060.8393,0.0,-0.93798,3e-05,7.25631]
[1712509620570,80.59,70056.7937,0.0,-0.93807,3e-05,7.24765]
[1712509621575,80.59,70048.0678,0.0,-0.93829,3e-05,7.2267]
[1712509626611,80.6,70042.9186,0.0,-0.93841,3e-05,7.21559]
[1712509631646,80.61,70024.7854,0.0,-0.93885,3e-05,7.17321]
[1712509636682,80.61,70032.1345,0.0,-0.93865,3e-05,7.19274]
[1712509637688,80.62,70039.7023,0.0,-0.93845,3e-05,7.21139]
[1712509638488,80.62,70051.4391,0.0,-0.93815,3e-05,7.24016]
[1712509643732,80.62,70056.924,0.0,-0.938,3e-05,7.25473]
[1712509646752,80.63,70009.897,0.0,-0.93918,3e-05,7.14153]
[1712509650488,80.63,70002.5322,0.0,-0.93935,3e-05,7.12499]
[1712509653488,80.64,69992.5975,0.0,-0.93961,3e-05,7.09878]
[1712509654807,80.64,69984.4962,0.0,-0.93981,2e-05,7.07951]
[1712509659842,80.64,69979.9368,0.0,-0.93992,2e-05,7.0695]
[1712509663871,80.64,69992.8246,0.0,-0.93959,3e-05,7.10123]
[1712509668905,80.65,69993.3492,0.0,-0.93957,3e-05,7.10322]
[1712509673943,80.65,69966.0655,0.0,-0.94024,2e-05,7.03865]
[1712509674950,80.65,69954.4524,0.0,-0.94052,2e-05,7.01119]
[1712509675955,80.65,69947.9137,0.0,-0.94068,2e-05,6.99591]
[1712509676962,80.66,69940.052,0.0,-0.94087,2e-05,6.97752]
[1712509679984,80.66,69932.1305,0.0,-0.94105,2e-05,6.95976]
[1712509683007,80.67,69920.1942,0.0,-0.94134,2e-05,6.93245]
[1712509683488,80.67,69912.3922,0.0,-0.94152,2e-05,6.91428]
[1712509686027,80.67,69921.2362,0.0,-0.9413,2e-05,6.93584]
[1712509686488,80.67,69939.0019,0.0,-0.94086,2e-05,6.97827]
[1712509688039,80.67,69946.7431,0.0,-0.94067,2e-05,6.9969]
[1712509689488,80.67,69958.0805,0.0,-0.94038,2e-05,7.02429]
[1712509691062,80.67,69969.039,0.0,-0.94011,2e-05,7.0506]
[1712509692067,80.67,69960.5711,0.0,-0.94032,2e-05,7.03048]
[1712509692488,80.67,69949.3258,0.0,-0.9406,2e-05,7.0038]
[1712509698111,80.68,69946.1226,0.0,-0.94067,2e-05,6.9971]
[1712509703145,80.68,69944.6164,0.0,-0.94069,2e-05,6.99446]
[1712509707178,80.69,69936.918,0.0,-0.94087,2e-05,6.97693]
[1712509710200,80.69,69927.7277,0.0,-0.94109,2e-05,6.95578]
[1712509713221,80.69,69919.1472,0.0,-0.94132,2e-05,6.93295]
[1712509715235,80.7,69905.75,0.0,-0.94164,2e-05,6.90183]
[1712509716240,80.7,69898.9775,0.0,-0.9418,2e-05,6.88618]
[1712509718258,80.7,69892.2479,0.0,-0.94196,2e-05,6.87103]
[1712509722488,80.71,69900.654,0.0,-0.94173,2e-05,6.89269]
[1712509726314,80.71,69907.6121,0.0,-0.94155,2e-05,6.91016]
[1712509731348,80.72,69900.642,0.0,-0.94171,2e-05,6.89528]
[1712509736383,80.73,69898.1781,0.0,-0.94175,2e-05,6.89112]
[1712509739405,80.73,69905.0725,0.0,-0.94157,2e-05,6.90842]
[1712509743431,80.74,69896.1761,0.0,-0.94177,2e-05,6.88873]
[1712509748467,80.75,69895.0836,0.0,-0.94178,2e-05,6.88788]
[1712509753501,80.76,69896.0979,0.0,-0.94173,2e-05,6.8923]
[1712509758538,80.76,69897.8864,0.0,-0.94167,2e-05,6.89821]
[1712509763572,80.77,69887.4143,0.0,-0.94191,2e-05,6.87519]
[1712509768609,80.78,69885.167,0.0,-0.94194,2e-05,6.87175]
[1712509773643,80.79,69883.8162,0.0,-0.94198,2e-05,6.86713]
[1712509774649,80.79,69891.8036,0.0,-0.94178,2e-05,6.8863]
[1712509779686,80.8,69896.0066,0.0,-0.94166,2e-05,6.89784]
[1712509784720,80.81,69899.0954,0.0,-0.94157,2e-05,6.90673]
[1712509789754,80.81,69900.8001,0.0,-0.94151,2e-05,6.91226]
[1712509794789,80.82,69904.7907,0.0,-0.9414,2e-05,6.92316]
[1712509795797,80.82,69911.3374,0.0,-0.94124,2e-05,6.93892]
[1712509797810,80.82,69927.4517,0.0,-0.94084,2e-05,6.97761]
[1712509800831,80.82,69935.106,0.0,-0.94064,2e-05,6.99635]
[1712509802845,80.83,69915.7861,0.0,-0.94111,2e-05,6.95086]
[1712509806872,80.83,69909.3732,0.0,-0.94126,2e-05,6.93662]
[1712509807883,80.83,69916.0433,0.0,-0.94109,2e-05,6.95267]
[1712509808887,80.83,69926.2294,0.0,-0.94084,2e-05,6.97704]
[1712509813922,80.84,69920.057,0.0,-0.94098,2e-05,6.96338]
[1712509818957,80.84,69928.7921,0.0,-0.94076,2e-05,6.98514]
[1712509823992,80.85,69937.4453,0.0,-0.94053,2e-05,7.00659]
[1712509826006,80.85,69948.2094,0.0,-0.94026,2e-05,7.03251]
[1712509827013,80.85,69940.5625,0.0,-0.94045,2e-05,7.01441]
[1712509830034,80.85,69930.0397,0.0,-0.94071,2e-05,6.98983]
[1712509835071,80.85,69931.3892,0.0,-0.94069,2e-05,6.99069]
[1712509840106,80.86,69930.7033,0.0,-0.9407,2e-05,6.98992]
[1712509845139,80.86,69936.7181,0.0,-0.94054,2e-05,7.00507]
[1712509850174,80.87,69932.5413,0.0,-0.94063,2e-05,6.99594]
[1712509856217,80.87,69932.8012,0.0,-0.94062,2e-05,6.99754]
[1712509861252,80.87,69937.2743,0.0,-0.9405,2e-05,7.00893]
[1712509862259,80.87,69944.2427,0.0,-0.94032,2e-05,7.02566]
[1712509867294,80.88,69943.5511,0.0,-0.94033,2e-05,7.02465]
[1712509872330,80.88,69943.2262,0.0,-0.94034,2e-05,7.02448]
[1712509874344,80.88,69951.943,0.0,-0.94012,2e-05,7.04548]
[1712509877363,80.88,69931.1053,0.0,-0.94063,2e-05,6.99615]
[1712509882399,80.89,69930.4992,0.0,-0.94064,2e-05,6.99554]
[1712509885422,80.89,69939.1799,0.0,-0.94042,2e-05,7.01666]
[1712509890456,80.89,69939.7217,0.0,-0.9404,2e-05,7.01861]
[1712509895490,80.89,69936.5756,0.0,-0.94049,2e-05,7.00852]
[1712509899488,80.9,69948.6004,0.0,-0.94019,2e-05,7.03769]
[1712509904553,80.9,69951.242,0.0,-0.94012,2e-05,7.04446]
[1712509907580,80.9,69970.5943,0.0,-0.93963,2e-05,7.09093]
[1712509908488,80.9,69958.8424,0.0,-0.93993,2e-05,7.06285]
[1712509911489,80.9,69965.3048,0.0,-0.93976,2e-05,7.07846]
[1712509916643,80.9,69966.6508,0.0,-0.93973,2e-05,7.08187]
[1712509921678,80.9,69965.5203,0.0,-0.93975,2e-05,7.07935]
[1712509925705,80.9,69972.3097,0.0,-0.93958,2e-05,7.09572]
[1712509929732,80.9,69962.6864,0.0,-0.93982,2e-05,7.0727]
[1712509932756,80.9,69954.626,0.0,-0.94002,2e-05,7.0536]
[1712509936781,80.9,69961.0901,0.0,-0.93986,2e-05,7.06932]
[1712509937790,80.9,69967.4416,0.0,-0.9397,2e-05,7.08455]
[1712509942825,80.91,69965.9897,0.0,-0.93973,2e-05,7.08126]
[1712509943831,80.91,69977.2088,0.0,-0.93945,3e-05,7.10815]
[1712509944838,80.91,69968.3188,0.0,-0.93968,2e-05,7.08685]
[1712509946854,80.91,69978.112,0.0,-0.93943,3e-05,7.11034]
[1712509951888,80.91,69974.6318,0.0,-0.93955,3e-05,7.09862]
[1712509955917,80.91,69981.9238,0.0,-0.93936,3e-05,7.11609]
[1712509960951,80.9,69990.3952,0.0,-0.93915,3e-05,7.13629]
[1712509964981,80.9,69998.851,0.0,-0.93894,3e-05,7.15638]
[1712509970015,80.9,70002.0735,0.0,-0.93887,3e-05,7.16368]
[1712509975049,80.9,70001.6587,0.0,-0.93888,3e-05,7.16224]
[1712509979078,80.9,69992.9068,0.0,-0.93911,3e-05,7.14084]
[1712509981091,80.9,69980.4243,0.0,-0.93942,3e-05,7.11077]
[1712509986488,80.9,69986.2571,0.0,-0.93927,3e-05,7.12467]
[1712509992168,80.9,69986.4254,0.0,-0.93927,3e-05,7.12487]
[1712509995189,80.9,69994.46,0.0,-0.93907,3e-05,7.14404]
[1712509996196,80.89,70001.2834,0.0,-0.9389,3e-05,7.16039]
[1712510001231,80.89,70001.5193,0.0,-0.9389,3e-05,7.16051]
[1712510006265,80.89,69996.7137,0.0,-0.93903,3e-05,7.14853]
[1712510011302,80.89,69995.8429,0.0,-0.93908,3e-05,7.14277]
[1712510016337,80.89,69998.0317,0.0,-0.93903,3e-05,7.14771]
[1712510021371,80.89,69997.1071,0.0,-0.93905,3e-05,7.14513]
[1712510026406,80.88,69996.6673,0.0,-0.93907,3e-05,7.14375]
[1712510030434,80.88,70003.0766,0.0,-0.93891,3e-05,7.15891]
[1712510031441,80.88,69996.7227,0.0,-0.93907,3e-05,7.14354]
[1712510035470,80.88,69989.4118,0.0,-0.93926,3e-05,7.12571]
[1712510040488,80.88,69993.2879,0.0,-0.93916,3e-05,7.13484]
[1712510045539,80.88,69994.6124,0.0,-0.93913,3e-05,7.13775]
[1712510050577,80.88,69991.7509,0.0,-0.9392,3e-05,7.13065]
[1712510055611,80.88,69992.3274,0.0,-0.93919,3e-05,7.13183]
[1712510060647,80.88,69994.6192,0.0,-0.93914,3e-05,7.13709]
[1712510065683,80.88,69990.1387,0.0,-0.93925,3e-05,7.12609]
[1712510070716,80.88,69986.8115,0.0,-0.93934,3e-05,7.11799]
[1712510075757,80.87,69987.4267,0.0,-0.93935,3e-05,7.11606]
[1712510080793,80.87,69993.0112,0.0,-0.93921,3e-05,7.12936]
[1712510084820,80.87,69986.2674,0.0,-0.93938,3e-05,7.113]
[1712510089855,80.87,69986.8089,0.0,-0.93937,3e-05,7.11422]
[1712510094890,80.87,69985.2214,0.0,-0.93941,3e-05,7.11034]
[1712510099924,80.87,69983.0812,0.0,-0.93946,3e-05,7.10517]
[1712510101940,80.87,69976.3198,0.0,-0.93963,2e-05,7.08899]
[1712510105967,80.87,69960.7342,0.0,-0.94002,2e-05,7.05185]
[1712510106974,80.87,69954.45,0.0,-0.94017,2e-05,7.03694]
[1712510111004,80.88,69942.41,0.0,-0.94047,2e-05,7.00868]
[1712510112012,80.88,69952.9838,0.0,-0.9402,2e-05,7.03399]
[1712510113016,80.88,69970.1185,0.0,-0.93978,2e-05,7.07501]
[1712510117044,80.88,69976.8082,0.0,-0.93961,2e-05,7.09114]
[1712510122080,80.88,69981.809,0.0,-0.93948,3e-05,7.10318]
[1712510125100,80.88,69988.631,0.0,-0.93931,3e-05,7.11952]
[1712510128122,80.88,69981.5887,0.0,-0.93949,3e-05,7.10257]
[1712510132150,80.88,69988.1684,0.0,-0.93935,3e-05,7.11499]
[1712510137185,80.88,69993.5384,0.0,-0.93922,3e-05,7.12774]
[1712510139198,80.88,70002.5232,0.0,-0.93899,3e-05,7.14924]
[1712510144234,80.87,70005.7113,0.0,-0.93892,3e-05,7.15652]
[1712510145241,80.87,69999.0251,0.0,-0.93909,3e-05,7.14035]
[1712510150279,80.87,69996.7242,0.0,-0.93915,3e-05,7.13457]
[1712510154308,80.87,70003.2276,0.0,-0.93899,3e-05,7.14999]
[1712510159342,80.87,70008.164,0.0,-0.93887,3e-05,7.16146]
[1712510161357,80.87,70019.2332,0.0,-0.93859,3e-05,7.18798]
[1712510165385,80.87,70007.5608,0.0,-0.93889,3e-05,7.15933]
[1712510169412,80.86,70017.5827,0.0,-0.93864,3e-05,7.18314]
[1712510171426,80.86,70025.8148,0.0,-0.93843,3e-05,7.20276]
[1712510173441,80.86,70042.7316,0.0,-0.93801,3e-05,7.24341]
[1712510178476,80.86,70052.3775,0.0,-0.93777,3e-05,7.26571]
[1712510181489,80.85,70064.6069,0.0,-0.93747,3e-05,7.29469]
[1712510183514,80.85,70058.0084,0.0,-0.93764,3e-05,7.27808]
[1712510187488,80.85,70051.0838,0.0,-0.93783,3e-05,7.26022]
[1712510192579,80.84,70050.698,0.0,-0.93788,3e-05,7.25477]
[1712510193488,80.84,70036.5817,0.0,-0.93824,3e-05,7.22033]
[1712510198621,80.84,70034.234,0.0,-0.93831,3e-05,7.21371]
[1712510203655,80.83,70038.4661,0.0,-0.93822,3e-05,7.22306]
[1712510208690,80.83,70038.9322,0.0,-0.93821,3e-05,7.22329]
[1712510213724,80.82,70037.4581,0.0,-0.93826,3e-05,7.21884]
[1712510218760,80.82,70034.5195,0.0,-0.93835,3e-05,7.21087]
[1712510223794,80.82,70037.104,0.0,-0.93829,3e-05,7.2163]
[1712510228829,80.81,70037.9751,0.0,-0.93828,3e-05,7.21759]
[1712510233866,80.81,70036.7596,0.0,-0.93832,3e-05,7.21383]
[1712510238900,80.81,70036.6224,0.0,-0.93833,3e-05,7.2127]
[1712510243937,80.8,70036.7282,0.0,-0.93833,3e-05,7.21216]
[1712510248972,80.8,70042.0124,0.0,-0.93821,3e-05,7.22399]
[1712510251992,80.79,70054.6012,0.0,-0.93792,3e-05,7.25061]
[1712510256020,80.79,70062.9478,0.0,-0.93772,3e-05,7.27]
[1712510259042,80.79,70070.5944,0.0,-0.93753,3e-05,7.28784]
[1712510261055,80.78,70079.9429,0.0,-0.9373,3e-05,7.31008]
[1712510266090,80.78,70082.4286,0.0,-0.93725,3e-05,7.3146]
[1712510271126,80.77,70085.4971,0.0,-0.93719,3e-05,7.32052]
[1712510276160,80.76,70085.2323,0.0,-0.93721,3e-05,7.31826]
[1712510281194,80.76,70085.5384,0.0,-0.93722,3e-05,7.31747]
[1712510283210,80.75,70094.3086,0.0,-0.937,3e-05,7.33827]
[1712510288245,80.74,70093.9561,0.0,-0.93703,3e-05,7.33568]
[1712510293282,80.74,70097.1842,0.0,-0.93697,3e-05,7.34185]
[1712510298315,80.73,70094.1944,0.0,-0.93706,3e-05,7.33284]
[1712510301335,80.72,70103.6504,0.0,-0.93683,3e-05,7.35498]
[1712510306370,80.72,70105.3175,0.0,-0.93681,3e-05,7.35722]
[1712510311406,80.71,70101.4296,0.0,-0.93695,3e-05,7.34251]
[1712510316441,80.7,70104.472,0.0,-0.93689,3e-05,7.34823]
[1712510320469,80.69,70111.102,0.0,-0.93674,3e-05,7.36304]
[1712510325488,80.69,70113.5171,0.0,-0.9367,3e-05,7.36706]
[1712510330539,80.68,70109.2545,0.0,-0.93683,3e-05,7.35471]
[1712510332552,80.67,70099.5347,0.0,-0.93709,3e-05,7.33021]
[1712510337587,80.67,70101.5014,0.0,-0.93705,3e-05,7.33337]
[1712510338594,80.66,70108.9752,0.0,-0.93686,3e-05,7.35135]
[1712510342622,80.66,70116.0783,0.0,-0.9367,3e-05,7.36729]
[1712510348665,80.65,70115.5197,0.0,-0.93674,3e-05,7.36367]
[1712510353699,80.64,70117.004,0.0,-0.93672,3e-05,7.36545]
[1712510358734,80.63,70116.659,0.0,-0.93675,3e-05,7.36273]
[1712510363769,80.62,70116.5702,0.0,-0.93677,3e-05,7.36069]
[1712510369812,80.61,70115.6443,0.0,-0.93682,3e-05,7.35625]
[1712510374847,80.61,70116.1269,0.0,-0.93685,3e-05,7.3523]
[1712510379881,80.6,70115.5704,0.0,-0.93689,3e-05,7.3492]
[1712510384916,80.59,70114.148,0.0,-0.93694,3e-05,7.34401]
[1712510389957,80.58,70112.1202,0.0,-0.93701,3e-05,7.33737]
[1712510390958,80.58,70105.3904,0.0,-0.93719,3e-05,7.32057]
[1712510395993,80.57,70104.1595,0.0,-0.93724,3e-05,7.31608]
[1712510401034,80.57,70101.8146,0.0,-0.93731,3e-05,7.30889]
[1712510406069,80.56,70107.0236,0.0,-0.9372,3e-05,7.32018]
[1712510411111,80.55,70108.2029,0.0,-0.93718,3e-05,7.32158]
[1712510416146,80.55,70108.9453,0.0,-0.93718,3e-05,7.32161]
[1712510421488,80.54,70110.7919,0.0,-0.93715,3e-05,7.32464]
[1712510427488,80.53,70109.1951,0.0,-0.93721,3e-05,7.31894]
[1712510433263,80.52,70112.3993,0.0,-0.93717,3e-05,7.32167]
[1712510438300,80.52,70106.4738,0.0,-0.93734,3e-05,7.30573]
[1712510444342,80.51,70104.7534,0.0,-0.9374,3e-05,7.29995]
[1712510449378,80.5,70105.4339,0.0,-0.9374,3e-05,7.3003]
[1712510454413,80.5,70109.0993,0.0,-0.93732,3e-05,7.30792]
[1712510460455,80.49,70109.7043,0.0,-0.93732,3e-05,7.30775]
[1712510465489,80.49,70111.5283,0.0,-0.93729,3e-05,7.31088]
[1712510470526,80.48,70111.2591,0.0,-0.93731,3e-05,7.30885]
[1712510472488,80.48,70100.8847,0.0,-0.93759,3e-05,7.28295]
[1712510477572,80.47,70101.3712,0.0,-0.93759,3e-05,7.28298]
[1712510480595,80.47,70094.7501,0.0,-0.93776,3e-05,7.26614]
[1712510483616,80.47,70104.8224,0.0,-0.93751,3e-05,7.29012]
[1712510484488,80.46,70112.1335,0.0,-0.93733,3e-05,7.30777]
[1712510486636,80.46,70119.6641,0.0,-0.93714,3e-05,7.32567]
[1712510491672,80.46,70117.5082,0.0,-0.93724,3e-05,7.31559]
[1712510493488,80.45,70109.8038,0.0,-0.93744,3e-05,7.29617]
[1712510498720,80.45,70115.6149,0.0,-0.93731,3e-05,7.30914]
[1712510503757,80.44,70113.3449,0.0,-0.93738,3e-05,7.30227]
[1712510508790,80.44,70112.1056,0.0,-0.93742,3e-05,7.29796]
[1712510513826,80.43,70112.158,0.0,-0.93744,3e-05,7.29684]
[1712510519867,80.42,70112.323,0.0,-0.93745,3e-05,7.29576]
[1712510524903,80.42,70112.036,0.0,-0.93747,3e-05,7.29384]
[1712510530945,80.41,70111.2391,0.0,-0.93751,3e-05,7.29046]
[1712510535981,80.41,70111.9623,0.0,-0.9375,3e-05,7.29104]
[1712510541015,80.4,70112.4681,0.0,-0.9375,3e-05,7.2911]
[1712510546050,80.4,70115.3806,0.0,-0.93744,3e-05,7.29705]
[1712510547488,80.39,70123.7205,0.0,-0.93723,3e-05,7.31699]
[1712510553100,80.39,70123.1693,0.0,-0.93728,3e-05,7.31091]
[1712510558135,80.38,70120.9317,0.0,-0.93736,3e-05,7.30411]
[1712510563170,80.38,70125.026,0.0,-0.93726,3e-05,7.31287]
[1712510568206,80.37,70124.3048,0.0,-0.9373,3e-05,7.30978]
[1712510573240,80.36,70123.1769,0.0,-0.93734,3e-05,7.30572]
[1712510577488,80.36,70116.5987,0.0,-0.93752,3e-05,7.28835]
[1712510583315,80.35,70108.7104,0.0,-0.93774,3e-05,7.26778]
[1712510588348,80.35,70094.5443,0.0,-0.93811,3e-05,7.23242]
[1712510590362,80.35,70085.1008,0.0,-0.93836,3e-05,7.20915]
[1712510591369,80.35,70078.7766,0.0,-0.93852,3e-05,7.19367]
[1712510592379,80.35,70072.4309,0.0,-0.93868,3e-05,7.1781]
[1712510593383,80.35,70065.7669,0.0,-0.93885,3e-05,7.16188]
[1712510598419,80.35,70075.8799,0.0,-0.9386,3e-05,7.18618]
[1712510600434,80.35,70086.6336,0.0,-0.93833,3e-05,7.21217]
[1712510603452,80.34,70077.9335,0.0,-0.93855,3e-05,7.19068]
[1712510608487,80.34,70077.0428,0.0,-0.93858,3e-05,7.18815]
[1712510611510,80.34,70069.4572,0.0,-0.9388,3e-05,7.16619]
[1712510615537,80.34,70058.7957,0.0,-0.93907,3e-05,7.14022]
[1712510616488,80.34,70049.3857,0.0,-0.93931,3e-05,7.11747]
[1712510619488,80.34,70041.9184,0.0,-0.9395,3e-05,7.09957]
[1712510623593,80.34,70050.1324,0.0,-0.93929,3e-05,7.11961]
[1712510628629,80.34,70052.9337,0.0,-0.93921,3e-05,7.1265]
[1712510633665,80.34,70047.778,0.0,-0.93934,3e-05,7.11414]
[1712510635678,80.34,70040.5225,0.0,-0.93953,3e-05,7.09671]
[1712510640713,80.35,70039.9787,0.0,-0.93954,3e-05,7.09572]
[1712510642727,80.35,70032.2401,0.0,-0.93973,3e-05,7.07721]
[1712510643488,80.35,70018.0057,0.0,-0.94008,3e-05,7.04308]
[1712510648770,80.35,70012.2745,0.0,-0.94022,2e-05,7.03011]
[1712510653805,80.35,70016.2447,0.0,-0.94011,3e-05,7.04044]
[1712510655489,80.36,70027.5049,0.0,-0.93983,3e-05,7.06778]
[1712510658488,80.36,70035.8221,0.0,-0.93961,3e-05,7.08809]
[1712510664488,80.36,70042.7818,0.0,-0.93943,3e-05,7.10527]
[1712510670488,80.36,70040.2992,0.0,-0.93949,3e-05,7.09962]
[1712510674951,80.36,70033.3207,0.0,-0.93969,3e-05,7.07975]
[1712510679987,80.36,70028.9221,0.0,-0.9398,3e-05,7.06963]
[1712510685023,80.37,70026.4393,0.0,-0.93985,3e-05,7.06419]
[1712510690056,80.37,70026.3777,0.0,-0.93985,3e-05,7.0646]
[1712510695111,80.37,70026.1684,0.0,-0.93985,3e-05,7.06463]
[1712510700144,80.37,70027.6098,0.0,-0.93981,3e-05,7.06866]
[1712510705182,80.38,70029.2097,0.0,-0.93976,3e-05,7.07305]
[1712510709207,80.38,70038.9036,0.0,-0.93951,3e-05,7.09675]
[1712510714242,80.38,70035.588,0.0,-0.93959,3e-05,7.08908]
[1712510719277,80.38,70033.7007,0.0,-0.93964,3e-05,7.08489]
[1712510721488,80.38,70042.9973,0.0,-0.9394,3e-05,7.10752]
[1712510727333,80.38,70043.4934,0.0,-0.93939,3e-05,7.10892]
[1712510732368,80.38,70043.0666,0.0,-0.93942,3e-05,7.10478]
[1712510733488,80.38,70036.0726,0.0,-0.93959,3e-05,7.08803]
[1712510739417,80.38,70034.9699,0.0,-0.93962,3e-05,7.08574]
[1712510744461,80.39,70035.7423,0.0,-0.9396,3e-05,7.08796]
[1712510749495,80.39,70035.6792,0.0,-0.93959,3e-05,7.08824]
[1712510754531,80.39,70035.3166,0.0,-0.9396,3e-05,7.08772]
[1712510759566,80.39,70033.6786,0.0,-0.93963,3e-05,7.08413]
[1712510764600,80.39,70031.6693,0.0,-0.93968,3e-05,7.07958]
[1712510768629,80.4,70022.4421,0.0,-0.93991,3e-05,7.05786]
[1712510769634,80.4,70009.1715,0.0,-0.94024,2e-05,7.02614]
[1712510774670,80.4,69994.5911,0.0,-0.94059,2e-05,6.99198]
[1712510779705,80.4,69991.5327,0.0,-0.94066,2e-05,6.98577]
[1712510780712,80.41,70003.6274,0.0,-0.94035,2e-05,7.01492]
[1712510782727,80.41,70009.912,0.0,-0.94019,2e-05,7.03031]
[1712510787761,80.41,70008.4178,0.0,-0.94022,2e-05,7.02755]
[1712510792796,80.41,70007.574,0.0,-0.94026,2e-05,7.02306]
[1712510796824,80.42,69993.0847,0.0,-0.94061,2e-05,6.98911]
[1712510801861,80.42,69989.8066,0.0,-0.94068,2e-05,6.98275]
[1712510806894,80.43,69986.6094,0.0,-0.94073,2e-05,6.97716]
[1712510811929,80.44,69988.3018,0.0,-0.94067,2e-05,6.98323]
[1712510816966,80.45,69987.841,0.0,-0.94066,2e-05,6.98415]
[1712510822000,80.46,69987.9729,0.0,-0.94064,2e-05,6.98648]
[1712510827035,80.47,69988.1968,0.0,-0.94061,2e-05,6.98898]
[1712510832070,80.48,69995.4132,0.0,-0.94041,2e-05,7.00815]
[1712510835092,80.48,70003.1056,0.0,-0.94021,2e-05,7.02763]
[1712510840126,80.49,69991.7393,0.0,-0.94047,2e-05,7.00215]
[1712510845163,80.5,69998.3889,0.0,-0.94029,2e-05,7.01965]
[1712510850196,80.51,70001.5535,0.0,-0.94019,2e-05,7.02882]
[1712510855231,80.51,69999.5064,0.0,-0.94025,2e-05,7.02218]
[1712510857244,80.52,70008.9949,0.0,-0.94001,3e-05,7.04553]
[1712510862280,80.52,70008.8435,0.0,-0.94,3e-05,7.04657]
[1712510867315,80.53,70006.9859,0.0,-0.94003,3e-05,7.04351]
[1712510872350,80.53,70007.0956,0.0,-0.94001,3e-05,7.04517]
[1712510877386,80.54,70006.824,0.0,-0.94,3e-05,7.04592]
[1712510882420,80.55,70007.1589,0.0,-0.93998,3e-05,7.0481]
[1712510885441,80.55,69999.9658,0.0,-0.94015,2e-05,7.03171]
[1712510890476,80.56,70000.3502,0.0,-0.94012,2e-05,7.03411]
[1712510895488,80.56,70001.8498,0.0,-0.94007,2e-05,7.03917]
[1712510900547,80.57,69997.849,0.0,-0.94015,2e-05,7.03109]
[1712510905582,80.58,70001.6235,0.0,-0.94004,2e-05,7.04171]
[1712510910488,80.59,70009.2499,0.0,-0.93983,3e-05,7.06199]
[1712510915661,80.6,70014.905,0.0,-0.93968,3e-05,7.07493]
[1712510920690,80.62,70025.7628,0.0,-0.93936,3e-05,7.10535]
[1712510923713,80.63,70032.1888,0.0,-0.93918,3e-05,7.12314]
[1712510927740,80.64,70038.4927,0.0,-0.93898,3e-05,7.14149]
[1712510932777,80.66,70042.9488,0.0,-0.93883,3e-05,7.15608]
[1712510937810,80.68,70042.5553,0.0,-0.9388,3e-05,7.15889]
[1712510942845,80.69,70037.7661,0.0,-0.93888,3e-05,7.15109]
[1712510943853,80.7,70030.7162,0.0,-0.93905,3e-05,7.13485]
[1712510945868,80.71,70023.4992,0.0,-0.93921,3e-05,7.11902]
[1712510947880,80.71,70016.1095,0.0,-0.93938,3e-05,7.10267]
[1712510949895,80.72,70009.2433,0.0,-0.93954,3e-05,7.08764]
[1712510954930,80.74,70012.0646,0.0,-0.93943,3e-05,7.09811]
[1712510959964,80.75,70009.7658,0.0,-0.93944,3e-05,7.09639]
[1712510963992,80.77,70017.035,0.0,-0.93923,3e-05,7.1171]
[1712510966007,80.77,70025.9062,0.0,-0.93898,3e-05,7.14005]
[1712510971042,80.79,70025.1676,0.0,-0.93899,3e-05,7.13875]
[1712510976076,80.81,70023.6264,0.0,-0.93898,3e-05,7.13889]
[1712510982120,80.83,70022.3019,0.0,-0.93897,3e-05,7.14026]
[1712510987154,80.85,70020.7202,0.0,-0.93897,3e-05,7.14023]
[1712510989167,80.85,70011.4297,0.0,-0.93918,3e-05,7.11941]
[1712510994208,80.87,70010.9653,0.0,-0.93915,3e-05,7.12221]
[1712510999240,80.89,70008.3433,0.0,-0.93918,3e-05,7.11981]
[1712511002259,80.9,70017.221,0.0,-0.93893,3e-05,7.14349]
[1712511003267,80.9,70029.5664,0.0,-0.93861,3e-05,7.17398]
[1712511008301,80.92,70028.8001,0.0,-0.93859,3e-05,7.17566]
[1712511013336,80.94,70028.1156,0.0,-0.93857,3e-05,7.17748]
[1712511018371,80.95,70024.3257,0.0,-0.93863,3e-05,7.17177]
[1712511023406,80.97,70026.7998,0.0,-0.93853,3e-05,7.18118]
[1712511028441,80.98,70029.3876,0.0,-0.93842,3e-05,7.1908]
[1712511033477,81.0,70029.6289,0.0,-0.93841,3e-05,7.19137]
[1712511035490,81.0,70021.6493,0.0,-0.93859,3e-05,7.17345]
[1712511036488,81.01,70012.0154,0.0,-0.93883,3e-05,7.15095]
[1712511037505,81.01,70003.8438,0.0,-0.93903,3e-05,7.13207]
[1712511041536,81.02,69997.0675,0.0,-0.93916,3e-05,7.11896]
[1712511047576,81.05,69993.0359,0.0,-0.93921,3e-05,7.11417]
[1712511049589,81.05,69985.3785,0.0,-0.93938,3e-05,7.09745]
[1712511051488,81.06,69978.5096,0.0,-0.93954,3e-05,7.08269]
[1712511056639,81.08,69977.9957,0.0,-0.93951,3e-05,7.08563]
[1712511061674,81.1,69977.3716,0.0,-0.93948,3e-05,7.08797]
[1712511066708,81.12,69971.876,0.0,-0.93957,2e-05,7.07872]
[1712511070737,81.13,69964.9735,0.0,-0.93971,2e-05,7.06539]
[1712511073757,81.14,69974.83,0.0,-0.93944,3e-05,7.09132]
[1712511074768,81.14,69981.8067,0.0,-0.93926,3e-05,7.10876]
[1712511079800,81.16,69987.5018,0.0,-0.93907,3e-05,7.12612]
[1712511084835,81.18,69986.58,0.0,-0.93905,3e-05,7.1285]
[1712511089870,81.2,69987.4175,0.0,-0.93898,3e-05,7.13426]
[1712511094906,81.22,69991.7093,0.0,-0.93886,3e-05,7.14493]
[1712511099940,81.23,69988.8103,0.0,-0.93889,3e-05,7.14162]
[1712511104976,81.25,69985.6199,0.0,-0.93894,3e-05,7.13759]
[1712511110012,81.26,69986.5711,0.0,-0.93888,3e-05,7.1428]
[1712511111491,81.27,69996.669,0.0,-0.93861,3e-05,7.16847]
[1712511112025,81.27,70014.351,0.0,-0.93816,3e-05,7.21169]
[1712511117060,81.29,70007.444,0.0,-0.9383,3e-05,7.1979]
[1712511118067,81.29,70013.9082,0.0,-0.93813,3e-05,7.21402]
[1712511121094,81.29,70007.2853,0.0,-0.93828,3e-05,7.19967]
[1712511126125,81.31,70015.4596,0.0,-0.93804,3e-05,7.22206]
[1712511127131,81.31,70004.0515,0.0,-0.93833,3e-05,7.1951]
[1712511132165,81.32,69991.9501,0.0,-0.9386,3e-05,7.16885]
[1712511137201,81.34,69988.7558,0.0,-0.93865,3e-05,7.1642]
[1712511142236,81.35,69986.6605,0.0,-0.93867,3e-05,7.16216]
[1712511147269,81.36,69991.4522,0.0,-0.93851,3e-05,7.17664]
[1712511152308,81.38,69989.0948,0.0,-0.93857,3e-05,7.17057]
[1712511154319,81.38,69974.8621,0.0,-0.93891,3e-05,7.13765]
[1712511158348,81.39,69965.626,0.0,-0.93912,3e-05,7.11755]
[1712511160362,81.4,69952.0631,0.0,-0.93945,2e-05,7.08614]
[1712511164390,81.41,69938.2734,0.0,-0.93977,2e-05,7.05542]
[1712511169425,81.42,69940.9811,0.0,-0.93967,2e-05,7.06464]
[1712511174459,81.43,69939.8533,0.0,-0.93967,2e-05,7.06469]
[1712511179495,81.44,69939.5215,0.0,-0.93965,2e-05,7.06663]
[1712511184530,81.46,69937.3801,0.0,-0.93967,2e-05,7.06424]
[1712511189489,81.47,69921.037,0.0,-0.94005,2e-05,7.02818]
[1712511194600,81.48,69928.6838,0.0,-0.93983,2e-05,7.04933]
[1712511195488,81.49,69935.3105,0.0,-0.93966,2e-05,7.06563]
[1712511200643,81.5,69928.6766,0.0,-0.93979,2e-05,7.05256]
[1712511202657,81.5,69922.3709,0.0,-0.93993,2e-05,7.03873]
[1712511207692,81.52,69923.1488,0.0,-0.93988,2e-05,7.04344]
[1712511210488,81.52,69930.0502,0.0,-0.93969,2e-05,7.06152]
[1712511213489,81.53,69937.0254,0.0,-0.93953,2e-05,7.07639]
[1712511218768,81.54,69940.4309,0.0,-0.93942,2e-05,7.08701]
[1712511220785,81.55,69947.7118,0.0,-0.93923,2e-05,7.10534]
[1712511224811,81.56,69955.783,0.0,-0.939,3e-05,7.12641]
[1712511227831,81.56,69964.2489,0.0,-0.93878,3e-05,7.14795]
[1712511230852,81.57,69971.7416,0.0,-0.93858,3e-05,7.16706]
[1712511234488,81.57,69978.7829,0.0,-0.93838,3e-05,7.18542]
[1712511239915,81.58,69981.1948,0.0,-0.9383,3e-05,7.19289]
[1712511244960,81.59,69979.2018,0.0,-0.93834,3e-05,7.18977]
[1712511246488,81.59,69968.8469,0.0,-0.93859,3e-05,7.16566]
[1712511252011,81.6,69966.8152,0.0,-0.93862,3e-05,7.16268]
[1712511252488,81.6,69958.4193,0.0,-0.93883,3e-05,7.14299]
[1712511258051,81.61,69955.6856,0.0,-0.93887,3e-05,7.13892]
[1712511263085,81.62,69954.606,0.0,-0.93887,3e-05,7.1384]
[1712511268121,81.63,69954.2686,0.0,-0.93886,3e-05,7.13964]
[1712511271140,81.64,69961.0448,0.0,-0.9387,3e-05,7.15372]
[1712511274163,81.64,69969.5258,0.0,-0.93847,3e-05,7.17514]
[1712511279198,81.65,69963.3357,0.0,-0.93861,3e-05,7.16215]
[1712511282217,81.66,69953.6167,0.0,-0.93884,3e-05,7.14007]
[1712511287253,81.67,69956.3284,0.0,-0.93875,3e-05,7.14852]
[1712511292288,81.68,69951.7675,0.0,-0.93884,3e-05,7.13962]
[1712511297324,81.68,69955.6044,0.0,-0.93873,3e-05,7.15075]
[1712511302359,81.69,69950.543,0.0,-0.93883,3e-05,7.14064]
[1712511307394,81.7,69945.4065,0.0,-0.93894,3e-05,7.13046]
[1712511312429,81.71,69951.9999,0.0,-0.93875,3e-05,7.14825]
[1712511317463,81.72,69958.2956,0.0,-0.93857,3e-05,7.16522]
[1712511322498,81.73,69967.0304,0.0,-0.93833,3e-05,7.18791]
[1712511327532,81.74,69966.943,0.0,-0.93832,3e-05,7.18931]
[1712511332567,81.74,69967.8978,0.0,-0.9383,3e-05,7.18988]
[1712511337604,81.75,69968.0152,0.0,-0.93828,3e-05,7.19174]
[1712511342638,81.76,69968.7182,0.0,-0.93824,3e-05,7.195]
[1712511347673,81.77,69968.6099,0.0,-0.93823,3e-05,7.19629]
[1712511352708,81.77,69965.6634,0.0,-0.93829,3e-05,7.1908]
[1712511356736,81.78,69972.1346,0.0,-0.93811,3e-05,7.20752]
[1712511361772,81.78,69971.8363,0.0,-0.9381,3e-05,7.20825]
[1712511366488,81.79,69964.3806,0.0,-0.93827,3e-05,7.19185]
[1712511370837,81.8,69970.8448,0.0,-0.9381,3e-05,7.20856]
[1712511375870,81.8,69966.3127,0.0,-0.9382,3e-05,7.19918]
[1712511380905,81.81,69965.424,0.0,-0.9382,3e-05,7.19856]
[1712511385940,81.82,69966.5753,0.0,-0.93816,3e-05,7.20281]
[1712511388961,81.82,69973.3175,0.0,-0.93798,3e-05,7.21983]
[1712511393996,81.83,69974.1915,0.0,-0.93797,3e-05,7.2199]
[1712511399032,81.83,69973.6693,0.0,-0.93796,3e-05,7.21998]
[1712511404066,81.84,69973.7745,0.0,-0.93795,3e-05,7.22156]
[1712511409102,81.85,69975.5566,0.0,-0.93789,3e-05,7.22712]
[1712511414140,81.85,69979.3266,0.0,-0.93778,3e-05,7.23743]
[1712511414488,81.85,69987.8737,0.0,-0.93756,3e-05,7.2582]
[1712511417163,81.85,69995.0741,0.0,-0.93737,3e-05,7.27591]
[1712511419177,81.86,70007.6936,0.0,-0.93705,3e-05,7.30669]
[1712511424212,81.86,70013.6526,0.0,-0.93689,3e-05,7.32181]
[1712511429246,81.86,70013.3832,0.0,-0.93689,3e-05,7.32169]
[1712511434281,81.86,70008.0155,0.0,-0.93702,3e-05,7.30933]
[1712511439316,81.87,70005.9969,0.0,-0.93706,3e-05,7.30511]
[1712511444352,81.87,70006.2804,0.0,-0.93705,3e-05,7.30646]
[1712511449387,81.87,70006.5801,0.0,-0.93703,3e-05,7.30783]
[1712511454422,81.88,70008.5807,0.0,-0.937,3e-05,7.30992]
[1712511459457,81.88,70011.3535,0.0,-0.93692,3e-05,7.31722]
[1712511464492,81.88,70010.7293,0.0,-0.93693,3e-05,7.31628]
[1712511468488,81.88,70004.3684,0.0,-0.93709,3e-05,7.30143]
[1712511473557,81.89,70000.3572,0.0,-0.93718,3e-05,7.29249]
[1712511478591,81.89,69990.8364,0.0,-0.93742,3e-05,7.27033]
[1712511480488,81.89,69984.3302,0.0,-0.93758,3e-05,7.25506]
[1712511485641,81.9,69981.7455,0.0,-0.93763,3e-05,7.24991]
[1712511490675,81.9,69979.7716,0.0,-0.93767,3e-05,7.24626]
[1712511493696,81.91,69973.3475,0.0,-0.93783,3e-05,7.23151]
[1712511499740,81.91,69971.5357,0.0,-0.93786,3e-05,7.22863]
[1712511504775,81.92,69973.9685,0.0,-0.93778,3e-05,7.23564]
[1712511505782,81.92,69966.4874,0.0,-0.93797,3e-05,7.21795]
[1712511510816,81.92,69968.4775,0.0,-0.9379,3e-05,7.22401]
[1712511515851,81.93,69973.1168,0.0,-0.9378,3e-05,7.23297]
[1712511518871,81.93,69966.584,0.0,-0.93796,3e-05,7.21803]
[1712511525488,81.94,69965.3262,0.0,-0.93797,3e-05,7.21682]
[1712511527936,81.94,69954.9149,0.0,-0.93823,3e-05,7.19244]
[1712511532969,81.95,69951.8459,0.0,-0.93829,3e-05,7.18602]
[1712511538005,81.95,69948.4421,0.0,-0.93837,3e-05,7.17882]
[1712511543039,81.96,69948.2439,0.0,-0.93836,3e-05,7.1793]
[1712511548084,81.96,69947.6627,0.0,-0.93837,3e-05,7.17886]
[1712511553119,81.97,69949.7736,0.0,-0.9383,3e-05,7.18482]
[1712511558154,81.97,69948.2055,0.0,-0.93833,3e-05,7.18201]
[1712511563189,81.97,69948.0074,0.0,-0.93833,3e-05,7.18246]
[1712511566211,81.98,69956.7927,0.0,-0.9381,3e-05,7.20398]
[1712511571246,81.98,69956.0567,0.0,-0.93814,3e-05,7.19962]
[1712511576286,81.98,69946.1668,0.0,-0.93838,3e-05,7.17679]
[1712511579312,81.99,69939.0336,0.0,-0.93855,3e-05,7.16037]
[1712511584346,81.99,69923.6153,0.0,-0.93892,2e-05,7.12478]
[1712511586360,82.0,69916.9731,0.0,-0.93908,2e-05,7.10965]
[1712511591397,82.0,69913.537,0.0,-0.93916,2e-05,7.10195]
[1712511594426,82.0,69907.128,0.0,-0.93932,2e-05,7.08706]
[1712511599454,82.0,69904.1359,0.0,-0.93939,2e-05,7.08049]
[1712511604492,82.0,69905.2373,0.0,-0.93935,2e-05,7.08359]
[1712511609525,82.01,69904.1674,0.0,-0.93938,2e-05,7.08156]
[1712511614561,82.01,69903.9514,0.0,-0.93937,2e-05,7.08156]
[1712511619595,82.01,69903.4581,0.0,-0.93938,2e-05,7.08091]
[1712511624631,82.01,69897.5398,0.0,-0.93952,2e-05,7.06749]
[1712511629664,82.02,69896.9531,0.0,-0.93953,2e-05,7.06673]
[1712511634700,82.02,69898.0944,0.0,-0.93952,2e-05,7.06674]
[1712511639735,82.02,69898.8604,0.0,-0.93949,2e-05,7.06917]
[1712511641749,82.02,69906.3199,0.0,-0.93931,2e-05,7.08706]
[1712511646784,82.03,69898.8584,0.0,-0.93949,2e-05,7.06986]
[1712511651819,82.03,69893.7873,0.0,-0.93961,2e-05,7.05853]
[1712511656853,82.03,69898.2976,0.0,-0.93949,2e-05,7.06984]
[1712511661890,82.03,69897.8323,0.0,-0.93949,2e-05,7.06934]
[1712511663488,82.04,69904.7053,0.0,-0.93932,2e-05,7.08584]
[1712511668939,82.04,69903.3704,0.0,-0.93935,2e-05,7.08319]
[1712511673978,82.04,69900.9373,0.0,-0.9394,2e-05,7.07792]
[1712511679011,82.04,69904.966,0.0,-0.9393,2e-05,7.08795]
[1712511684045,82.04,69907.1493,0.0,-0.93924,2e-05,7.09357]
[1712511689079,82.05,69904.1127,0.0,-0.93931,2e-05,7.08682]
[1712511694115,82.05,69905.1929,0.0,-0.9393,2e-05,7.08652]
[1712511699149,82.05,69906.1815,0.0,-0.93927,2e-05,7.0893]
[1712511704184,82.05,69904.7336,0.0,-0.9393,2e-05,7.08632]
[1712511709220,82.05,69906.2285,0.0,-0.93926,2e-05,7.0903]
[1712511714254,82.06,69904.8403,0.0,-0.93929,2e-05,7.08746]
[1712511719291,82.06,69904.5373,0.0,-0.93929,2e-05,7.08719]
[1712511724324,82.06,69898.7147,0.0,-0.93943,2e-05,7.07392]
[1712511726338,82.06,69892.19,0.0,-0.93959,2e-05,7.05874]
[1712511730368,82.06,69881.0636,0.0,-0.93986,2e-05,7.03293]
[1712511731374,82.06,69872.5168,0.0,-0.94007,2e-05,7.01288]
[1712511736408,82.07,69870.9043,0.0,-0.9401,2e-05,7.00962]
[1712511741445,82.07,69865.5592,0.0,-0.94023,2e-05,6.99764]
[1712511745476,82.07,69854.3739,0.0,-0.9405,2e-05,6.97188]
[1712511746484,82.07,69842.5258,0.0,-0.94078,2e-05,6.9443]
[1712511747490,82.07,69852.9364,0.0,-0.94053,2e-05,6.96888]
[1712511752525,82.08,69852.9979,0.0,-0.94054,2e-05,6.96669]
[1712511756488,82.08,69862.0815,0.0,-0.94031,2e-05,6.98849]
[1712511756553,82.08,69870.2282,0.0,-0.94011,2e-05,7.00777]
[1712511759574,82.08,69860.3645,0.0,-0.94035,2e-05,6.98495]
[1712511764611,82.09,69856.3365,0.0,-0.94044,2e-05,6.97618]
[1712511766622,82.09,69849.3139,0.0,-0.94061,2e-05,6.96005]
[1712511768637,82.09,69838.4859,0.0,-0.94087,2e-05,6.9351]
[1712511773673,82.1,69824.1938,0.0,-0.94121,2e-05,6.90284]
[1712511778708,82.1,69825.603,0.0,-0.94116,2e-05,6.90734]
[1712511783745,82.11,69826.2886,0.0,-0.94113,2e-05,6.9101]
[1712511787772,82.11,69819.5996,0.0,-0.94128,2e-05,6.89551]
[1712511792805,82.12,69814.7908,0.0,-0.94138,2e-05,6.88567]
[1712511797840,82.12,69812.8533,0.0,-0.94141,2e-05,6.88253]
[1712511802877,82.13,69817.299,0.0,-0.94129,2e-05,6.89421]
[1712511807911,82.14,69813.0951,0.0,-0.94138,2e-05,6.88574]
[1712511812946,82.14,69811.1991,0.0,-0.94144,2e-05,6.87942]
[1712511818989,82.15,69810.7338,0.0,-0.94143,2e-05,6.88001]
[1712511824023,82.16,69810.7831,0.0,-0.94141,2e-05,6.8815]
[1712511829058,82.16,69808.2732,0.0,-0.94146,2e-05,6.87704]
[1712511834095,82.17,69804.3706,0.0,-0.94154,2e-05,6.86939]
[1712511839129,82.18,69815.6601,0.0,-0.94125,2e-05,6.89704]
[1712511844165,82.18,69821.5923,0.0,-0.94109,2e-05,6.91206]
[1712511849201,82.19,69832.2624,0.0,-0.94082,2e-05,6.93805]
[1712511850209,82.19,69844.9575,0.0,-0.94051,2e-05,6.96791]
[1712511852223,82.19,69834.8877,0.0,-0.94075,2e-05,6.94467]
[1712511853228,82.19,69850.0746,0.0,-0.94038,2e-05,6.98039]
[1712511855243,82.19,69861.2276,0.0,-0.9401,2e-05,7.00692]
[1712511856248,82.19,69868.1981,0.0,-0.93993,2e-05,7.0235]
[1712511860285,82.19,69888.8836,0.0,-0.93941,2e-05,7.07291]
[1712511862297,82.2,69896.1622,0.0,-0.93922,2e-05,7.09074]
[1712511867333,82.2,69897.5969,0.0,-0.93918,2e-05,7.09448]
[1712511872367,82.2,69892.2702,0.0,-0.93934,2e-05,7.07896]
[1712511877404,82.2,69893.4333,0.0,-0.93931,2e-05,7.08212]
[1712511882437,82.2,69893.7881,0.0,-0.93929,2e-05,7.08336]
[1712511887472,82.21,69894.7909,0.0,-0.93926,2e-05,7.08612]
[1712511892508,82.21,69890.0052,0.0,-0.93938,2e-05,7.07519]
[1712511897488,82.21,69881.3473,0.0,-0.93959,2e-05,7.05524]
[1712511898549,82.21,69874.7145,0.0,-0.93975,2e-05,7.03974]
[1712511900488,82.21,69864.2485,0.0,-0.94,2e-05,7.01542]
[1712511902578,82.21,69870.9428,0.0,-0.93983,2e-05,7.03151]
[1712511903488,82.22,69863.4013,0.0,-0.94002,2e-05,7.01394]
[1712511906488,82.22,69856.8664,0.0,-0.94017,2e-05,6.99916]
[1712511908620,82.22,69863.2891,0.0,-0.94001,2e-05,7.01464]
[1712511913665,82.22,69867.5225,0.0,-0.9399,2e-05,7.0255]
[1712511918700,82.23,69864.0119,0.0,-0.93997,2e-05,7.01827]
[1712511922729,82.23,69855.567,0.0,-0.94017,2e-05,6.99915]
[1712511927763,82.24,69849.6347,0.0,-0.9403,2e-05,6.98626]
[1712511929776,82.24,69842.3021,0.0,-0.94048,2e-05,6.96956]
[1712511934813,82.25,69837.1574,0.0,-0.94062,2e-05,6.95553]
[1712511939849,82.25,69836.6512,0.0,-0.94061,2e-05,6.9557]
[1712511944881,82.26,69836.4911,0.0,-0.9406,2e-05,6.95666]
[1712511949917,82.26,69827.4665,0.0,-0.94081,2e-05,6.93691]
[1712511951932,82.27,69812.0418,0.0,-0.94118,2e-05,6.90159]
[1712511956967,82.28,69808.8557,0.0,-0.94123,2e-05,6.89591]
[1712511962002,82.28,69819.1189,0.0,-0.94097,2e-05,6.92153]
[1712511965023,82.29,69825.8378,0.0,-0.94079,2e-05,6.93814]
[1712511968045,82.29,69834.674,0.0,-0.94057,2e-05,6.95969]
[1712511973079,82.3,69834.7152,0.0,-0.94055,2e-05,6.96119]
[1712511978115,82.3,69836.4408,0.0,-0.94049,2e-05,6.96659]
[1712511980130,82.31,69852.7427,0.0,-0.94009,2e-05,7.00529]
[1712511985164,82.31,69856.3443,0.0,-0.93999,2e-05,7.01478]
[1712511988186,82.31,69865.3021,0.0,-0.93976,2e-05,7.03641]
[1712511991206,82.32,69858.5304,0.0,-0.93995,2e-05,7.0177]
[1712511996488,82.32,69857.9327,0.0,-0.93996,2e-05,7.01726]
[1712512002488,82.33,69860.5019,0.0,-0.93988,2e-05,7.0244]
[1712512008325,82.33,69860.2049,0.0,-0.93988,2e-05,7.02479]
[1712512013361,82.34,69862.8806,0.0,-0.9398,2e-05,7.03194]
[1712512018394,82.34,69865.9984,0.0,-0.93971,2e-05,7.04014]
[1712512023430,82.34,69868.021,0.0,-0.93966,2e-05,7.04564]
[1712512028466,82.35,69873.2582,0.0,-0.93952,2e-05,7.0587]
[1712512030481,82.35,69885.4717,0.0,-0.93921,2e-05,7.08773]
[1712512031485,82.35,69878.9778,0.0,-0.93937,2e-05,7.07249]
[1712512034508,82.35,69887.559,0.0,-0.93916,2e-05,7.09304]
[1712512036521,82.35,69880.5819,0.0,-0.93933,2e-05,7.07672]
[1712512037528,82.35,69894.459,0.0,-0.93898,2e-05,7.10979]
[1712512040551,82.35,69902.6627,0.0,-0.93877,2e-05,7.12954]
[1712512043571,82.35,69921.4442,0.0,-0.9383,3e-05,7.17474]
[1712512044488,82.36,69933.7528,0.0,-0.93799,3e-05,7.20418]
[1712512049612,82.36,69929.9115,0.0,-0.93808,3e-05,7.19562]
[1712512053488,82.36,69936.9409,0.0,-0.93792,3e-05,7.20951]
[1712512058676,82.36,69929.9609,0.0,-0.93809,3e-05,7.19339]
[1712512063724,82.37,69931.2262,0.0,-0.93805,3e-05,7.19699]
[1712512068758,82.37,69929.6222,0.0,-0.93809,3e-05,7.19378]
[1712512072786,82.37,69922.571,0.0,-0.93826,3e-05,7.17751]
[1712512074488,82.37,69928.8857,0.0,-0.9381,3e-05,7.1928]
[1712512078834,82.37,69936.8174,0.0,-0.93789,3e-05,7.21231]
[1712512082863,82.38,69949.0765,0.0,-0.93758,3e-05,7.24182]
[1712512084876,82.38,69956.2504,0.0,-0.9374,3e-05,7.25911]
[1712512089910,82.38,69956.66,0.0,-0.93738,3e-05,7.26019]
[1712512094947,82.38,69962.0716,0.0,-0.93725,3e-05,7.27322]
[1712512099982,82.38,69968.3463,0.0,-0.93709,3e-05,7.28826]
[1712512103002,82.38,69961.388,0.0,-0.93726,3e-05,7.27152]
[1712512107032,82.38,69953.4293,0.0,-0.93747,3e-05,7.25251]
[1712512112066,82.38,69943.456,0.0,-0.93774,3e-05,7.22553]
[1712512114079,82.38,69936.634,0.0,-0.93792,3e-05,7.209]
[1712512116094,82.38,69930.358,0.0,-0.93808,3e-05,7.19386]
[1712512121128,82.37,69934.3484,0.0,-0.93798,3e-05,7.20293]
[1712512126163,82.37,69933.458,0.0,-0.93801,3e-05,7.20034]
[1712512131200,82.37,69927.2601,0.0,-0.93817,3e-05,7.18514]
[1712512132206,82.37,69919.7203,0.0,-0.93836,3e-05,7.16715]
[1712512137242,82.37,69917.24,0.0,-0.93842,3e-05,7.16107]
[1712512138249,82.37,69909.8841,0.0,-0.93861,2e-05,7.14358]
[1712512143285,82.37,69909.0505,0.0,-0.93863,2e-05,7.14155]
[1712512145299,82.37,69916.2877,0.0,-0.93845,3e-05,7.15864]
[1712512150333,82.37,69916.4687,0.0,-0.93845,3e-05,7.15881]
[1712512153355,82.37,69903.5557,0.0,-0.93877,2e-05,7.12809]
[1712512156376,82.37,69912.1014,0.0,-0.93856,3e-05,7.14839]
[1712512158389,82.37,69898.3587,0.0,-0.9389,2e-05,7.11583]
[1712512163424,82.37,69900.2265,0.0,-0.93885,2e-05,7.12041]
[1712512168459,82.37,69904.2673,0.0,-0.93875,2e-05,7.13009]
[1712512173488,82.37,69899.5929,0.0,-0.93889,2e-05,7.11577]
[1712512179488,82.37,69897.2375,0.0,-0.93895,2e-05,7.11043]
[1712512182488,82.37,69889.2608,0.0,-0.93914,2e-05,7.09173]
[1712512187591,82.37,69889.2628,0.0,-0.93914,2e-05,7.09208]
[1712512192631,82.37,69888.5995,0.0,-0.93915,2e-05,7.09084]
[1712512197663,82.37,69892.9333,0.0,-0.93904,2e-05,7.10141]
[1712512202696,82.38,69900.1555,0.0,-0.93886,2e-05,7.11893]
[1712512204711,82.38,69893.6744,0.0,-0.93902,2e-05,7.10367]
[1712512209745,82.38,69897.1373,0.0,-0.93893,2e-05,7.11208]
[1712512214782,82.38,69899.878,0.0,-0.93886,2e-05,7.11873]
[1712512219817,82.38,69899.6378,0.0,-0.93886,2e-05,7.11832]
[1712512224853,82.38,69903.0898,0.0,-0.93877,2e-05,7.12684]
[1712512229888,82.38,69907.0705,0.0,-0.93867,2e-05,7.1365]
[1712512231901,82.38,69913.841,0.0,-0.93853,3e-05,7.1494]
[1712512236936,82.39,69914.0655,0.0,-0.93851,3e-05,7.1505]
[1712512239488,82.39,69921.7263,0.0,-0.93832,3e-05,7.16922]
[1712512243991,82.39,69931.7653,0.0,-0.93806,3e-05,7.19368]
[1712512249024,82.39,69923.9952,0.0,-0.93825,3e-05,7.17576]
[1712512254060,82.39,69916.8342,0.0,-0.93843,3e-05,7.15849]
[1712512259096,82.39,69913.3626,0.0,-0.93852,3e-05,7.15036]
[1712512264132,82.39,69901.9621,0.0,-0.9388,2e-05,7.12347]
[1712512269170,82.39,69901.5063,0.0,-0.93881,2e-05,7.12248]
[1712512274205,82.39,69903.9348,0.0,-0.93875,2e-05,7.12832]
[1712512279240,82.39,69904.2997,0.0,-0.93874,2e-05,7.12923]
[1712512284276,82.39,69903.7236,0.0,-0.93875,2e-05,7.12793]
[1712512286289,82.4,69895.2857,0.0,-0.93896,2e-05,7.108]
[1712512289310,82.4,69888.5623,0.0,-0.93913,2e-05,7.09224]
[1712512294347,82.4,69881.4373,0.0,-0.93933,2e-05,7.07242]
[1712512299379,82.4,69879.8479,0.0,-0.93936,2e-05,7.06905]
[1712512304415,82.4,69878.592,0.0,-0.93939,2e-05,7.06653]
[1712512308442,82.4,69871.7387,0.0,-0.93955,2e-05,7.05081]
[1712512313478,82.41,69859.3955,0.0,-0.93985,2e-05,7.02246]
[1712512315493,82.41,69868.9229,0.0,-0.93961,2e-05,7.04519]
[1712512319521,82.41,69862.2006,0.0,-0.93977,2e-05,7.02995]
[1712512324555,82.41,69862.9426,0.0,-0.93974,2e-05,7.03252]
[1712512329488,82.42,69880.683,0.0,-0.9393,2e-05,7.07503]
[1712512334624,82.42,69885.0632,0.0,-0.93918,2e-05,7.08576]
[1712512339659,82.42,69886.0014,0.0,-0.93916,2e-05,7.08835]
[1712512344696,82.42,69887.3927,0.0,-0.93912,2e-05,7.09197]
[1712512349730,82.42,69880.3193,0.0,-0.93929,2e-05,7.07564]
[1712512354764,82.43,69876.9686,0.0,-0.93939,2e-05,7.06489]
[1712512358793,82.43,69884.6798,0.0,-0.9392,2e-05,7.08345]
[1712512363829,82.43,69883.4898,0.0,-0.93922,2e-05,7.08105]
[1712512368864,82.43,69885.9468,0.0,-0.93916,2e-05,7.08725]
[1712512373898,82.43,69880.8896,0.0,-0.93928,2e-05,7.07569]
[1712512377488,82.44,69874.2665,0.0,-0.93944,2e-05,7.06047]
[1712512382962,82.44,69871.5025,0.0,-0.9395,2e-05,7.05453]
[1712512387997,82.44,69874.1196,0.0,-0.93943,2e-05,7.06128]
[1712512393032,82.44,69876.6655,0.0,-0.93936,2e-05,7.06779]
[1712512398067,82.45,69880.5378,0.0,-0.93926,2e-05,7.07739]
[1712512400080,82.45,69872.7965,0.0,-0.93945,2e-05,7.05935]
[1712512404488,82.45,69864.3932,0.0,-0.93965,2e-05,7.0402]
[1712512409154,82.45,69858.1042,0.0,-0.9398,2e-05,7.02603]
[1712512414192,82.46,69856.0301,0.0,-0.93987,2e-05,7.01867]
[1712512419489,82.46,69856.2255,0.0,-0.93985,2e-05,7.02015]
[1712512425267,82.47,69851.4225,0.0,-0.93996,2e-05,7.00993]
[1712512430303,82.47,69850.4702,0.0,-0.93997,2e-05,7.00862]
[1712512434331,82.47,69860.0448,0.0,-0.93973,2e-05,7.03181]
[1712512440374,82.48,69858.8072,0.0,-0.93975,2e-05,7.02985]
[1712512445408,82.48,69858.6609,0.0,-0.93974,2e-05,7.03027]
[1712512450443,82.49,69857.4925,0.0,-0.93976,2e-05,7.02829]
[1712512455477,82.49,69850.3238,0.0,-0.93993,2e-05,7.01228]
[1712512460513,82.49,69851.6785,0.0,-0.93989,2e-05,7.01631]
[1712512465549,82.5,69847.5862,0.0,-0.93998,2e-05,7.00761]
[1712512470584,82.5,69847.561,0.0,-0.93997,2e-05,7.00847]
[1712512473488,82.5,69836.6682,0.0,-0.94025,2e-05,6.98021]
[1712512478641,82.51,69833.8858,0.0,-0.94031,2e-05,6.9747]
[1712512483675,82.51,69837.3305,0.0,-0.94022,2e-05,6.98386]
[1712512488488,82.52,69846.7719,0.0,-0.93997,2e-05,7.00703]
[1712512489719,82.52,69840.0252,0.0,-0.94014,2e-05,6.99142]
[1712512494752,82.52,69836.715,0.0,-0.94021,2e-05,6.98474]
[1712512496767,82.53,69843.1942,0.0,-0.94004,2e-05,7.00032]
[1712512501803,82.53,69846.217,0.0,-0.93996,2e-05,7.00832]
[1712512504823,82.53,69839.5308,0.0,-0.94012,2e-05,6.99322]
[1712512509859,82.54,69833.9442,0.0,-0.94024,2e-05,6.9812]
[1712512513889,82.54,69840.3532,0.0,-0.94007,2e-05,6.99703]
[1712512518953,82.55,69839.7536,0.0,-0.94008,2e-05,6.99661]
[1712512523987,82.55,69846.6426,0.0,-0.9399,2e-05,7.01388]
[1712512529022,82.56,69846.904,0.0,-0.93987,2e-05,7.01635]
[1712512534058,82.57,69843.105,0.0,-0.93997,2e-05,7.00578]
[1712512539092,82.57,69836.3346,0.0,-0.94013,2e-05,6.99088]
[1712512545136,82.58,69838.1449,0.0,-0.94007,2e-05,6.99628]
[1712512550169,82.58,69840.1149,0.0,-0.94001,2e-05,7.00184]
[1712512555204,82.59,69839.9782,0.0,-0.94,2e-05,7.00243]
[1712512560238,82.59,69840.5945,0.0,-0.93998,2e-05,7.00478]
[1712512565275,82.6,69840.9791,0.0,-0.93996,2e-05,7.00656]
[1712512570318,82.6,69840.5537,0.0,-0.93996,2e-05,7.00644]
[1712512575353,82.6,69840.7127,0.0,-0.93995,2e-05,7.00769]
[1712512580388,82.61,69841.1377,0.0,-0.93993,2e-05,7.0097]
[1712512585424,82.62,69840.151,0.0,-0.93993,2e-05,7.00906]
[1712512590458,82.62,69837.2323,0.0,-0.93999,2e-05,7.00366]
[1712512595494,82.63,69832.3378,0.0,-0.94012,2e-05,6.98983]
[1712512600529,82.63,69836.5098,0.0,-0.94001,2e-05,7.00035]
[1712512602488,82.64,69850.4002,0.0,-0.93966,2e-05,7.03401]
[1712512607577,82.64,69858.5645,0.0,-0.93944,2e-05,7.0548]
[1712512610598,82.65,69866.2145,0.0,-0.93924,2e-05,7.07365]
[1712512612613,82.65,69875.6881,0.0,-0.939,2e-05,7.09649]
[1712512617648,82.66,69881.7719,0.0,-0.93884,2e-05,7.11197]
[1712512622683,82.66,69871.0923,0.0,-0.93909,2e-05,7.08793]
[1712512625705,82.66,69857.1946,0.0,-0.93943,2e-05,7.05602]
[1712512628727,82.67,69868.9784,0.0,-0.93913,2e-05,7.0846]
[1712512633760,82.67,69874.6708,0.0,-0.93897,2e-05,7.09924]
[1712512638795,82.68,69871.6063,0.0,-0.93903,2e-05,7.09323]
[1712512641488,82.68,69880.1788,0.0,-0.93881,2e-05,7.11415]
[1712512646851,82.69,69884.7006,0.0,-0.93869,2e-05,7.12581]
[1712512651886,82.69,69885.4402,0.0,-0.93869,2e-05,7.12516]
[1712512656922,82.7,69898.7864,0.0,-0.93834,3e-05,7.15762]
[1712512657928,82.7,69889.4305,0.0,-0.93858,2e-05,7.13564]
[1712512662964,82.7,69890.8383,0.0,-0.93853,2e-05,7.13986]
[1712512667998,82.7,69891.5806,0.0,-0.9385,2e-05,7.14241]
[1712512673034,82.71,69889.9395,0.0,-0.93854,2e-05,7.13937]
[1712512678070,82.71,69889.0402,0.0,-0.93855,2e-05,7.13806]
[1712512683105,82.72,69908.3202,0.0,-0.93806,3e-05,7.18449]
[1712512688140,82.72,69910.5005,0.0,-0.938,3e-05,7.1901]
[1712512693174,82.72,69911.5241,0.0,-0.93797,3e-05,7.19298]
[1712512698210,82.72,69910.0675,0.0,-0.938,3e-05,7.18994]
[1712512703244,82.72,69907.5887,0.0,-0.93806,3e-05,7.18452]
[1712512708280,82.73,69910.093,0.0,-0.93799,3e-05,7.1909]
[1712512713314,82.73,69911.4822,0.0,-0.93798,3e-05,7.19126]
[1712512717343,82.73,69904.3205,0.0,-0.93815,3e-05,7.17458]
[1712512719357,82.73,69891.0722,0.0,-0.93848,2e-05,7.14348]
[1712512723384,82.73,69905.1066,0.0,-0.93812,3e-05,7.1773]
[1712512728420,82.74,69900.8873,0.0,-0.93822,3e-05,7.16784]
[1712512733454,82.74,69902.6379,0.0,-0.93817,3e-05,7.17252]
[1712512738492,82.74,69912.4893,0.0,-0.93792,3e-05,7.19639]
[1712512743529,82.74,69917.8006,0.0,-0.93778,3e-05,7.20931]
[1712512748563,82.74,69918.2599,0.0,-0.93777,3e-05,7.21074]
[1712512753601,82.74,69916.0731,0.0,-0.93782,3e-05,7.20584]
[1712512758637,82.75,69918.6653,0.0,-0.93775,3e-05,7.2123]
[1712512763669,82.75,69925.2753,0.0,-0.93758,3e-05,7.22824]
[1712512765685,82.75,69936.7151,0.0,-0.93729,3e-05,7.25552]
[1712512770719,82.75,69931.2427,0.0,-0.93743,3e-05,7.24248]
[1712512775754,82.75,69933.4016,0.0,-0.9374,3e-05,7.2443]
[1712512776761,82.75,69941.7822,0.0,-0.93719,3e-05,7.26428]
[1712512781797,82.75,69943.5553,0.0,-0.93715,3e-05,7.26834]
[1712512787840,82.75,69947.893,0.0,-0.93704,3e-05,7.27844]
[1712512788850,82.75,69936.5338,0.0,-0.93733,3e-05,7.25129]
[1712512793882,82.74,69937.7938,0.0,-0.9373,3e-05,7.2542]
[1712512798917,82.74,69937.2519,0.0,-0.93731,3e-05,7.25286]
[1712512803953,82.74,69941.5915,0.0,-0.9372,3e-05,7.26316]
[1712512805966,82.74,69932.0267,0.0,-0.93745,3e-05,7.24032]
[1712512809995,82.74,69925.078,0.0,-0.93762,3e-05,7.22387]
[1712512815030,82.74,69918.1737,0.0,-0.9378,3e-05,7.20698]
[1712512820065,82.74,69916.8246,0.0,-0.93784,3e-05,7.20296]
[1712512825098,82.74,69916.8052,0.0,-0.93785,3e-05,7.20211]
[1712512830135,82.73,69917.6129,0.0,-0.93784,3e-05,7.20323]
[1712512835169,82.73,69914.4839,0.0,-0.93795,3e-05,7.19169]
[1712512838190,82.73,69903.9099,0.0,-0.93822,3e-05,7.16623]
[1712512843225,82.72,69898.7627,0.0,-0.93836,3e-05,7.15359]
[1712512848261,82.72,69901.1092,0.0,-0.9383,3e-05,7.15869]
[1712512854302,82.72,69901.581,0.0,-0.9383,3e-05,7.15924]
[1712512860343,82.72,69901.5459,0.0,-0.93831,3e-05,7.1586]
[1712512863366,82.72,69908.1136,0.0,-0.93814,3e-05,7.17389]
[1712512864374,82.72,69924.1303,0.0,-0.93774,3e-05,7.21201]
[1712512865381,82.72,69935.6498,0.0,-0.93745,3e-05,7.23947]
[1712512866388,82.71,69942.4568,0.0,-0.93728,3e-05,7.2555]
[1712512870415,82.71,69950.2828,0.0,-0.93709,3e-05,7.27369]
[1712512875450,82.71,69954.747,0.0,-0.93698,3e-05,7.28419]
[1712512878471,82.71,69964.9416,0.0,-0.93672,3e-05,7.3084]
[1712512881488,82.71,69952.9216,0.0,-0.93703,3e-05,7.27938]
[1712512883506,82.71,69931.4246,0.0,-0.93758,3e-05,7.22759]
[1712512884488,82.71,69922.3538,0.0,-0.93781,3e-05,7.20583]
[1712512886528,82.71,69910.0971,0.0,-0.93812,3e-05,7.17643]
[1712512891581,82.7,69917.6732,0.0,-0.93796,3e-05,7.19044]
[1712512894603,82.7,69904.2136,0.0,-0.9383,3e-05,7.15814]
[1712512895608,82.7,69897.1528,0.0,-0.93848,2e-05,7.14135]
[1712512900652,82.7,69894.2483,0.0,-0.93856,2e-05,7.1342]
[1712512905488,82.7,69887.1028,0.0,-0.93874,2e-05,7.11711]
[1712512910716,82.7,69882.9639,0.0,-0.93884,2e-05,7.10719]
[1712512915750,82.7,69877.92,0.0,-0.93897,2e-05,7.09526]
[1712512920785,82.7,69869.2285,0.0,-0.93918,2e-05,7.07483]
[1712512923808,82.7,69862.1803,0.0,-0.93935,2e-05,7.05839]
[1712512928842,82.7,69858.8558,0.0,-0.93943,2e-05,7.05094]
[1712512933877,82.7,69849.9772,0.0,-0.93965,2e-05,7.03052]
[1712512934883,82.7,69843.2117,0.0,-0.93981,2e-05,7.01478]
[1712512938913,82.7,69857.1519,0.0,-0.93946,2e-05,7.04794]
[1712512942946,82.71,69849.3073,0.0,-0.93965,2e-05,7.02984]
[1712512947981,82.71,69845.1084,0.0,-0.93975,2e-05,7.02054]
[1712512953015,82.71,69845.2608,0.0,-0.93977,2e-05,7.01816]
[1712512958052,82.71,69841.7038,0.0,-0.93985,2e-05,7.01046]
[1712512963087,82.72,69847.3541,0.0,-0.9397,2e-05,7.02431]
[1712512967115,82.72,69818.1457,0.0,-0.94041,2e-05,6.95649]
[1712512972150,82.72,69815.5767,0.0,-0.94047,2e-05,6.95109]
[1712512977185,82.73,69815.4986,0.0,-0.94046,2e-05,6.95157]
[1712512982221,82.73,69815.0352,0.0,-0.94047,2e-05,6.95108]
[1712512986247,82.73,69806.9498,0.0,-0.94066,2e-05,6.93279]
[1712512989269,82.73,69792.1401,0.0,-0.94101,2e-05,6.89882]
[1712512991283,82.73,69776.2442,0.0,-0.94139,2e-05,6.86227]
[1712512993298,82.74,69759.4231,0.0,-0.94179,2e-05,6.82383]
[1712512995312,82.74,69752.4227,0.0,-0.94196,2e-05,6.80817]
[1712512996320,82.74,69744.4974,0.0,-0.94214,2e-05,6.79021]
[1712512997325,82.74,69751.0672,0.0,-0.94198,2e-05,6.80556]
[1712512998332,82.74,69758.1907,0.0,-0.94181,2e-05,6.82219]
[1712513003367,82.75,69756.0399,0.0,-0.94185,2e-05,6.81831]
[1712513008402,82.75,69759.7643,0.0,-0.94175,2e-05,6.82796]
[1712513012432,82.76,69752.4446,0.0,-0.94194,2e-05,6.80869]
[1712513017466,82.76,69747.2347,0.0,-0.94205,2e-05,6.79792]
[1712513022488,82.77,69746.2223,0.0,-0.94206,2e-05,6.79686]
[1712513027535,82.77,69742.0783,0.0,-0.94215,2e-05,6.78865]
[1712513032570,82.78,69743.1704,0.0,-0.94211,2e-05,6.79244]
[1712513037605,82.79,69743.0295,0.0,-0.9421,2e-05,6.79342]
[1712513041635,82.79,69750.2499,0.0,-0.94191,2e-05,6.81101]
[1712513046668,82.8,69748.3439,0.0,-0.94195,2e-05,6.80779]
[1712513051703,82.8,69747.0499,0.0,-0.94196,2e-05,6.80598]
[1712513053718,82.8,69736.3951,0.0,-0.94221,2e-05,6.78202]
[1712513057746,82.81,69726.4207,0.0,-0.94244,2e-05,6.76028]
[1712513062785,82.82,69724.0585,0.0,-0.94248,2e-05,6.75644]
[1712513063791,82.82,69716.1763,0.0,-0.94266,2e-05,6.73874]
[1712513067488,82.82,69735.6387,0.0,-0.94218,2e-05,6.7846]
[1712513072866,82.83,69735.813,0.0,-0.94219,2e-05,6.78304]
[1712513075886,82.83,69750.6654,0.0,-0.94183,2e-05,6.8179]
[1712513076488,82.83,69760.2127,0.0,-0.9416,2e-05,6.84008]
[1712513081928,82.84,69773.3353,0.0,-0.94127,2e-05,6.87138]
[1712513082936,82.84,69766.7278,0.0,-0.94143,2e-05,6.85627]
[1712513087973,82.84,69771.1128,0.0,-0.94132,2e-05,6.86715]
[1712513093006,82.85,69770.4103,0.0,-0.94132,2e-05,6.86625]
[1712513095022,82.85,69778.1337,0.0,-0.94113,2e-05,6.88438]
[1712513099049,82.85,69770.3199,0.0,-0.94132,2e-05,6.8668]
[1712513104083,82.85,69761.5527,0.0,-0.94152,2e-05,6.84725]
[1712513106098,82.86,69750.5101,0.0,-0.94178,2e-05,6.8222]
[1712513111132,82.86,69751.0134,0.0,-0.94176,2e-05,6.82439]
[1712513116169,82.87,69747.4843,0.0,-0.94183,2e-05,6.81733]
[1712513121204,82.87,69737.9777,0.0,-0.94205,2e-05,6.79662]
[1712513126238,82.88,69730.4805,0.0,-0.94221,2e-05,6.78068]
[1712513131273,82.88,69732.5941,0.0,-0.94217,2e-05,6.78356]
[1712513136310,82.89,69732.1621,0.0,-0.94217,2e-05,6.78388]
[1712513138323,82.89,69723.0454,0.0,-0.94238,2e-05,6.76355]
[1712513143357,82.9,69720.7972,0.0,-0.94242,2e-05,6.75989]
[1712513148392,82.91,69719.1418,0.0,-0.94244,2e-05,6.75761]
[1712513153428,82.91,69710.4983,0.0,-0.94263,2e-05,6.73938]
[1712513158463,82.92,69704.5581,0.0,-0.94275,2e-05,6.7275]
[1712513163488,82.93,69708.2458,0.0,-0.94264,2e-05,6.73766]
[1712513165512,82.93,69700.0398,0.0,-0.94283,2e-05,6.71963]
[1712513169488,82.94,69692.8093,0.0,-0.94299,2e-05,6.70461]
[1712513174574,82.95,69689.5837,0.0,-0.94304,2e-05,6.69919]
[1712513175488,82.95,69697.3447,0.0,-0.94285,2e-05,6.71722]
[1712513179611,82.96,69710.112,0.0,-0.94254,2e-05,6.74772]
[1712513184644,82.96,69707.2655,0.0,-0.94259,2e-05,6.74279]
[1712513185651,82.97,69716.9283,0.0,-0.94236,2e-05,6.76517]
[1712513190687,82.97,69713.8744,0.0,-0.94241,2e-05,6.75963]
[1712513191694,82.97,69700.3287,0.0,-0.94275,2e-05,6.72577]
[1712513192702,82.98,69693.002,0.0,-0.94292,2e-05,6.70944]
[1712513196488,82.98,69700.4387,0.0,-0.94273,2e-05,6.72782]
[1712513197735,82.98,69693.6258,0.0,-0.94289,2e-05,6.71265]
[1712513202828,82.99,69690.897,0.0,-0.94293,2e-05,6.70827]
[1712513207864,83.0,69685.7094,0.0,-0.94304,2e-05,6.69832]
[1712513211488,83.01,69675.2168,0.0,-0.94327,2e-05,6.67603]
[1712513213905,83.01,69662.2295,0.0,-0.94356,2e-05,6.64748]
[1712513218940,83.02,69664.9727,0.0,-0.94347,2e-05,6.65594]
[1712513223978,83.04,69659.2565,0.0,-0.94358,2e-05,6.64527]
[1712513225998,83.04,69652.406,0.0,-0.94373,2e-05,6.63072]
[1712513228011,83.04,69662.4822,0.0,-0.94349,2e-05,6.65442]
[1712513231032,83.05,69671.5505,0.0,-0.94326,2e-05,6.67623]
[1712513236067,83.06,69667.6662,0.0,-0.94333,2e-05,6.66951]
[1712513241102,83.07,69672.6923,0.0,-0.94318,2e-05,6.68333]
[1712513246137,83.08,69676.3043,0.0,-0.94308,2e-05,6.69349]
[1712513249159,83.09,69682.9007,0.0,-0.94291,2e-05,6.70959]
[1712513252181,83.09,69691.9955,0.0,-0.94271,2e-05,6.72803]
[1712513254194,83.09,69703.7378,0.0,-0.94243,2e-05,6.75541]
[1712513258224,83.1,69694.2061,0.0,-0.94264,2e-05,6.73483]
[1712513263257,83.11,69695.285,0.0,-0.9426,2e-05,6.73882]
[1712513268295,83.11,69703.1091,0.0,-0.9424,2e-05,6.75813]
[1712513273329,83.12,69699.4763,0.0,-0.94247,2e-05,6.75125]
[1712513277358,83.13,69690.6824,0.0,-0.94266,2e-05,6.73237]
[1712513278366,83.13,69683.546,0.0,-0.94283,2e-05,6.71646]
[1712513280379,83.13,69698.1569,0.0,-0.94248,2e-05,6.75038]
[1712513285413,83.14,69702.2181,0.0,-0.94237,2e-05,6.76101]
[1712513289443,83.14,69712.7806,0.0,-0.9421,2e-05,6.78622]
[1712513294476,83.15,69714.4068,0.0,-0.94205,2e-05,6.79107]
[1712513298488,83.15,69724.0393,0.0,-0.94181,2e-05,6.81398]
[1712513300519,83.15,69731.5998,0.0,-0.94163,2e-05,6.83169]
[1712513305553,83.16,69727.2287,0.0,-0.94172,2e-05,6.82254]
[1712513309581,83.16,69740.6311,0.0,-0.9414,2e-05,6.85396]
[1712513311595,83.16,69748.5176,0.0,-0.94123,2e-05,6.86903]
[1712513315623,83.16,69756.8745,0.0,-0.94102,2e-05,6.88866]
[1712513320658,83.16,69747.9425,0.0,-0.94124,2e-05,6.86839]
[1712513325488,83.17,69739.7127,0.0,-0.94143,2e-05,6.84999]
[1712513330728,83.17,69743.7969,0.0,-0.94132,2e-05,6.86006]
[1712513335764,83.17,69744.5171,0.0,-0.9413,2e-05,6.8623]
[1712513339790,83.17,69751.6184,0.0,-0.94112,2e-05,6.87907]
[1712513341804,83.18,69764.0586,0.0,-0.94082,2e-05,6.90791]
[1712513346841,83.18,69769.0658,0.0,-0.9407,2e-05,6.91965]
[1712513348854,83.18,69758.915,0.0,-0.94094,2e-05,6.89628]
[1712513353890,83.18,69763.8057,0.0,-0.94082,2e-05,6.90789]
[1712513358488,83.18,69771.9439,0.0,-0.94062,2e-05,6.92683]
[1712513363959,83.18,69766.6207,0.0,-0.94075,2e-05,6.91459]
[1712513368995,83.18,69772.5978,0.0,-0.94061,2e-05,6.9285]
[1712513374029,83.18,69773.3816,0.0,-0.94061,2e-05,6.92707]
[1712513379065,83.18,69774.773,0.0,-0.94058,2e-05,6.93035]
[1712513384100,83.18,69780.0898,0.0,-0.94045,2e-05,6.94264]
[1712513389136,83.18,69782.9003,0.0,-0.94038,2e-05,6.94905]
[1712513393173,83.18,69773.5527,0.0,-0.94061,2e-05,6.92734]
[1712513394179,83.18,69764.2698,0.0,-0.94083,2e-05,6.90592]
[1712513394488,83.18,69753.4896,0.0,-0.94109,2e-05,6.88111]
[1712513400222,83.18,69754.7651,0.0,-0.94106,2e-05,6.88446]
[1712513404250,83.18,69748.4068,0.0,-0.94121,2e-05,6.87025]
[1712513409284,83.19,69750.541,0.0,-0.94115,2e-05,6.87564]
[1712513414321,83.19,69747.9875,0.0,-0.94121,2e-05,6.87022]
[1712513419356,83.19,69742.7909,0.0,-0.94133,2e-05,6.85881]
[1712513423383,83.19,69750.2786,0.0,-0.94114,2e-05,6.87652]
[1712513427412,83.19,69767.4844,0.0,-0.94072,2e-05,6.9165]
[1712513432445,83.19,69766.7814,0.0,-0.94076,2e-05,6.91169]
[1712513435467,83.19,69774.1941,0.0,-0.94058,2e-05,6.9289]
[1712513438490,83.19,69794.7532,0.0,-0.94008,2e-05,6.97654]
[1712513443526,83.19,69794.7313,0.0,-0.94009,2e-05,6.97618]
[1712513445489,83.19,69801.5739,0.0,-0.93992,2e-05,6.99194]
[1712513447553,83.19,69793.3746,0.0,-0.94012,2e-05,6.97274]
[1712513449566,83.19,69802.9122,0.0,-0.93989,2e-05,6.99476]
[1712513454601,83.19,69807.4438,0.0,-0.93979,2e-05,7.00479]
[1712513459637,83.19,69808.8877,0.0,-0.93976,2e-05,7.00758]
[1712513464671,83.18,69817.275,0.0,-0.93956,2e-05,7.02656]
[1712513465678,83.18,69827.9435,0.0,-0.9393,2e-05,7.05131]
[1712513470713,83.18,69831.6533,0.0,-0.93922,2e-05,7.05906]
[1712513475748,83.17,69829.3188,0.0,-0.93929,2e-05,7.05267]
[1712513479780,83.17,69809.5631,0.0,-0.93978,2e-05,7.00591]
[1712513480783,83.17,69800.601,0.0,-0.94,2e-05,6.98496]
[1712513485817,83.17,69795.5204,0.0,-0.94013,2e-05,6.97279]
[1712513490488,83.17,69788.7879,0.0,-0.94029,2e-05,6.95693]
[1712513495889,83.17,69774.8966,0.0,-0.94066,2e-05,6.92138]
[1712513496488,83.17,69764.6482,0.0,-0.9409,2e-05,6.89774]
[1712513501931,83.17,69761.0826,0.0,-0.94099,2e-05,6.88952]
[1712513502488,83.17,69750.5135,0.0,-0.94124,2e-05,6.86513]
[1712513505488,83.17,69744.0888,0.0,-0.9414,2e-05,6.85032]
[1712513509986,83.17,69736.5301,0.0,-0.94158,2e-05,6.83301]
[1712513515023,83.17,69732.1828,0.0,-0.94168,2e-05,6.8233]
[1712513520059,83.17,69734.8489,0.0,-0.94161,2e-05,6.82974]
[1712513522070,83.17,69742.0272,0.0,-0.94144,2e-05,6.84652]
[1712513525092,83.17,69732.9383,0.0,-0.94165,2e-05,6.82607]
[1712513530128,83.18,69727.6059,0.0,-0.94177,2e-05,6.81467]
[1712513531133,83.18,69721.0188,0.0,-0.94193,2e-05,6.79967]
[1712513536168,83.18,69723.7383,0.0,-0.94185,2e-05,6.80689]
[1712513541203,83.19,69721.0899,0.0,-0.9419,2e-05,6.80186]
[1712513546238,83.19,69723.2526,0.0,-0.94184,2e-05,6.80779]
[1712513551273,83.2,69719.8728,0.0,-0.94194,2e-05,6.79778]
[1712513556308,83.2,69722.8768,0.0,-0.94185,2e-05,6.80568]
[1712513561351,83.21,69715.282,0.0,-0.94202,2e-05,6.7893]
[1712513562488,83.21,69722.5736,0.0,-0.94184,2e-05,6.80641]
[1712513564373,83.21,69729.1071,0.0,-0.94169,2e-05,6.82156]
[1712513567392,83.21,69722.5896,0.0,-0.94184,2e-05,6.80717]
[1712513572428,83.22,69718.8581,0.0,-0.94191,2e-05,6.7996]
[1712513575448,83.22,69726.2937,0.0,-0.94173,2e-05,6.81746]
[1712513580482,83.23,69731.0419,0.0,-0.94161,2e-05,6.8292]
[1712513584514,83.23,69723.6628,0.0,-0.94177,2e-05,6.81295]
[1712513589549,83.23,69719.1315,0.0,-0.94187,2e-05,6.80352]
[1712513594590,83.24,69720.894,0.0,-0.94182,2e-05,6.80851]
[1712513599625,83.24,69720.6484,0.0,-0.94182,2e-05,6.80888]
[1712513603654,83.25,69713.6944,0.0,-0.94197,2e-05,6.79368]
[1712513608689,83.25,69711.1589,0.0,-0.94203,2e-05,6.78844]
[1712513613488,83.25,69698.5019,0.0,-0.94235,2e-05,6.75688]
[1712513618759,83.25,69698.9792,0.0,-0.94233,2e-05,6.75876]
[1712513623793,83.26,69687.9142,0.0,-0.94258,2e-05,6.73439]
[1712513625810,83.26,69677.4725,0.0,-0.94282,2e-05,6.71106]
[1712513627821,83.26,69667.8252,0.0,-0.94304,2e-05,6.68967]
[1712513632857,83.27,69666.8332,0.0,-0.94305,2e-05,6.68876]
[1712513637891,83.28,69662.0082,0.0,-0.94315,2e-05,6.67914]
[1712513642927,83.28,69661.6975,0.0,-0.94314,2e-05,6.67983]
[1712513644941,83.28,69668.4502,0.0,-0.94298,2e-05,6.69565]
[1712513646954,83.29,69674.7615,0.0,-0.94283,2e-05,6.71043]
[1712513651989,83.29,69670.6938,0.0,-0.94291,2e-05,6.70236]
[1712513657025,83.3,69669.1387,0.0,-0.94293,2e-05,6.70005]
[1712513660045,83.3,69677.2466,0.0,-0.94273,2e-05,6.71913]
[1712513665080,83.31,69677.0191,0.0,-0.94273,2e-05,6.71967]
[1712513670116,83.31,69672.6184,0.0,-0.94282,2e-05,6.71076]
[1712513675150,83.32,69669.4626,0.0,-0.94291,2e-05,6.7015]
[1712513680185,83.32,69666.1963,0.0,-0.94297,2e-05,6.69526]
[1712513685221,83.33,69665.9119,0.0,-0.94296,2e-05,6.69586]
[1712513690256,83.33,69668.4062,0.0,-0.94289,2e-05,6.70271]
[1712513695289,83.34,69670.905,0.0,-0.94282,2e-05,6.70952]
[1712513699319,83.34,69679.4009,0.0,-0.94261,2e-05,6.72966]
[1712513701334,83.35,69686.5136,0.0,-0.94244,2e-05,6.74619]
[1712513706370,83.35,69689.8811,0.0,-0.94235,2e-05,6.75469]
[1712513707377,83.35,69680.029,0.0,-0.94258,2e-05,6.73246]
[1712513712411,83.35,69689.3247,0.0,-0.94235,2e-05,6.75452]
[1712513717445,83.36,69688.0055,0.0,-0.94238,2e-05,6.7523]
[1712513722482,83.36,69695.3594,0.0,-0.94219,2e-05,6.76973]
[1712513724488,83.36,69708.709,0.0,-0.94187,2e-05,6.80052]
[1712513729537,83.37,69706.5234,0.0,-0.94192,2e-05,6.79645]
[1712513730488,83.37,69698.3632,0.0,-0.94211,2e-05,6.77803]
[1712513735579,83.37,69693.8188,0.0,-0.94223,2e-05,6.76528]
[1712513740614,83.38,69695.0186,0.0,-0.94219,2e-05,6.76929]
[1712513745649,83.38,69694.7348,0.0,-0.94218,2e-05,6.76978]
[1712513750684,83.39,69695.0986,0.0,-0.94216,2e-05,6.77175]
[1712513752699,83.39,69701.8449,0.0,-0.942,2e-05,6.78757]
[1712513754712,83.39,69711.6238,0.0,-0.94176,2e-05,6.81029]
[1712513759747,83.4,69716.5426,0.0,-0.94163,2e-05,6.82236]
[1712513762767,83.4,69730.575,0.0,-0.94129,2e-05,6.85489]
[1712513767804,83.4,69727.3482,0.0,-0.94137,2e-05,6.84796]
[1712513770824,83.4,69718.2099,0.0,-0.94158,2e-05,6.82736]
[1712513771831,83.4,69708.1972,0.0,-0.94182,2e-05,6.80461]
[1712513775861,83.41,69699.3649,0.0,-0.94202,2e-05,6.7852]
[1712513780896,83.41,69709.0505,0.0,-0.94178,2e-05,6.80829]
[1712513783915,83.41,69716.1854,0.0,-0.9416,2e-05,6.82509]
[1712513784923,83.41,69727.4664,0.0,-0.94133,2e-05,6.85106]
[1712513789958,83.42,69726.8338,0.0,-0.94134,2e-05,6.85013]
[1712513794992,83.42,69727.0619,0.0,-0.94136,2e-05,6.84789]
[1712513796000,83.42,69718.7798,0.0,-0.94155,2e-05,6.82903]
[1712513801034,83.42,69721.2128,0.0,-0.94149,2e-05,6.8353]
[1712513803049,83.43,69714.4404,0.0,-0.94165,2e-05,6.82008]
[1712513808082,83.43,69714.9773,0.0,-0.94163,2e-05,6.82206]
[1712513813118,83.43,69716.4485,0.0,-0.94158,2e-05,6.82614]
[1712513818154,83.44,69716.8872,0.0,-0.94157,2e-05,6.8278]
[1712513823188,83.44,69713.2884,0.0,-0.94164,2e-05,6.8203]
[1712513827217,83.44,69706.4262,0.0,-0.9418,2e-05,6.80525]
[1712513832251,83.45,69707.2405,0.0,-0.94177,2e-05,6.80797]
[1712513835273,83.45,69700.0766,0.0,-0.94194,2e-05,6.79212]
[1712513837287,83.45,69690.5261,0.0,-0.94216,2e-05,6.77075]
[1712513842321,83.46,69685.8617,0.0,-0.94226,2e-05,6.76126]
[1712513844336,83.46,69677.4862,0.0,-0.94245,2e-05,6.74271]
[1712513848363,83.46,69671.0221,0.0,-0.94259,2e-05,6.72914]
[1712513853399,83.47,69668.7858,0.0,-0.94265,2e-05,6.72221]
[1712513856419,83.47,69661.8032,0.0,-0.94281,2e-05,6.7073]
[1712513861453,83.48,69660.3763,0.0,-0.94282,2e-05,6.70567]
[1712513866489,83.49,69655.2876,0.0,-0.94292,2e-05,6.69579]
[1712513867496,83.49,69669.4167,0.0,-0.94259,2e-05,6.72809]
[1712513869510,83.49,69659.665,0.0,-0.94281,2e-05,6.70658]
[1712513874546,83.5,69662.095,0.0,-0.94274,2e-05,6.71361]
[1712513879580,83.51,69657.7657,0.0,-0.94282,2e-05,6.70535]
[1712513884615,83.52,69657.8469,0.0,-0.9428,2e-05,6.70709]
[1712513888643,83.52,69664.5691,0.0,-0.94263,2e-05,6.72354]
[1712513893682,83.53,69663.1603,0.0,-0.94265,2e-05,6.72174]
[1712513898714,83.54,69667.426,0.0,-0.94254,2e-05,6.73279]
[1712513902741,83.54,69660.115,0.0,-0.9427,2e-05,6.71732]
[1712513907778,83.55,69668.8641,0.0,-0.94247,2e-05,6.7389]
[1712513912811,83.56,69670.9391,0.0,-0.94243,2e-05,6.74164]
[1712513918852,83.56,69671.0184,0.0,-0.94242,2e-05,6.74333]
[1712513922882,83.57,69664.6624,0.0,-0.94255,2e-05,6.72993]
[1712513927916,83.57,69678.1461,0.0,-0.94222,2e-05,6.76186]
[1712513929931,83.58,69699.7893,0.0,-0.9417,2e-05,6.81155]
[1712513930937,83.58,69688.7802,0.0,-0.94196,2e-05,6.78662]
[1712513932951,83.58,69680.9309,0.0,-0.94215,2e-05,6.76913]
[1712513937986,83.58,69685.2004,0.0,-0.94204,2e-05,6.77965]
[1712513938993,83.58,69697.3761,0.0,-0.94174,2e-05,6.80773]
[1712513940002,83.58,69690.5433,0.0,-0.9419,2e-05,6.79232]
[1712513942014,83.59,69697.2665,0.0,-0.94174,2e-05,6.80798]
[1712513947050,83.59,69701.4164,0.0,-0.94163,2e-05,6.81819]
[1712513951077,83.59,69693.3617,0.0,-0.94182,2e-05,6.80038]
[1712513955106,83.6,69685.2106,0.0,-0.942,2e-05,6.78248]
[1712513958125,83.6,69695.5511,0.0,-0.94175,2e-05,6.80657]
[1712513962154,83.6,69715.9751,0.0,-0.94126,2e-05,6.8538]
[1712513967189,83.6,69711.7082,0.0,-0.94136,2e-05,6.84449]
[1712513970211,83.6,69698.4137,0.0,-0.94167,2e-05,6.81443]
[1712513975247,83.61,69692.748,0.0,-0.94182,2e-05,6.79898]
[1712513980280,83.61,69691.8206,0.0,-0.94184,2e-05,6.79771]
[1712513981287,83.61,69682.0198,0.0,-0.94207,2e-05,6.77557]
[1712513986324,83.62,69684.9286,0.0,-0.94199,2e-05,6.78315]
[1712513991358,83.62,69681.0924,0.0,-0.94207,2e-05,6.7754]
[1712513996392,83.63,69681.2,0.0,-0.94205,2e-05,6.77661]
[1712514001430,83.63,69682.6863,0.0,-0.94201,2e-05,6.78095]
[1712514006468,83.64,69681.9126,0.0,-0.94202,2e-05,6.78013]
[1712514011497,83.64,69681.7214,0.0,-0.94201,2e-05,6.78064]
[1712514015488,83.64,69693.2066,0.0,-0.94173,2e-05,6.80751]
[1712514017540,83.64,69713.8154,0.0,-0.94124,2e-05,6.85483]
[1712514021488,83.65,69704.2488,0.0,-0.94146,2e-05,6.83326]
[1712514026603,83.65,69704.8589,0.0,-0.94144,2e-05,6.83514]
[1712514029623,83.65,69711.1706,0.0,-0.94129,2e-05,6.84986]
[1712514030488,83.65,69718.9541,0.0,-0.9411,2e-05,6.86776]
[1712514035667,83.65,69713.973,0.0,-0.94124,2e-05,6.85334]
[1712514040701,83.65,69709.7463,0.0,-0.94134,2e-05,6.84408]
[1712514045736,83.66,69710.3196,0.0,-0.94132,2e-05,6.84585]
[1712514050771,83.66,69699.3485,0.0,-0.94158,2e-05,6.82127]
[1712514055806,83.66,69706.153,0.0,-0.94141,2e-05,6.83735]
[1712514060850,83.66,69706.3207,0.0,-0.9414,2e-05,6.83822]
[1712514065881,83.67,69706.7233,0.0,-0.94138,2e-05,6.83963]
[1712514067898,83.67,69716.4833,0.0,-0.94115,2e-05,6.86212]
[1712514073938,83.67,69717.7598,0.0,-0.94112,2e-05,6.86538]
[1712514075952,83.67,69724.8284,0.0,-0.94094,2e-05,6.88172]
[1712514080987,83.67,69725.7985,0.0,-0.94092,2e-05,6.88409]
[1712514083001,83.67,69733.9479,0.0,-0.94072,2e-05,6.90284]
[1712514088036,83.67,69737.0872,0.0,-0.94065,2e-05,6.90998]
[1712514091057,83.67,69724.2065,0.0,-0.94098,2e-05,6.87709]
[1712514096092,83.67,69724.5758,0.0,-0.94097,2e-05,6.87813]
[1712514098105,83.67,69716.0928,0.0,-0.94118,2e-05,6.85878]
[1712514103140,83.67,69721.8465,0.0,-0.94104,2e-05,6.87221]
[1712514108176,83.67,69717.3708,0.0,-0.94114,2e-05,6.86218]
[1712514113209,83.67,69716.437,0.0,-0.94116,2e-05,6.86034]
[1712514118246,83.67,69719.8156,0.0,-0.94107,2e-05,6.86836]
[1712514123280,83.68,69715.208,0.0,-0.94118,2e-05,6.85805]
[1712514128314,83.68,69711.8393,0.0,-0.94126,2e-05,6.8507]
[1712514130330,83.68,69699.1401,0.0,-0.94156,2e-05,6.82187]
[1712514134359,83.68,69692.8754,0.0,-0.9417,2e-05,6.80812]
[1712514137381,83.68,69686.344,0.0,-0.94185,2e-05,6.7937]
[1712514141410,83.69,69676.9398,0.0,-0.94207,2e-05,6.77297]
[1712514146445,83.69,69676.9903,0.0,-0.94206,2e-05,6.77403]
[1712514151480,83.7,69678.3007,0.0,-0.94204,2e-05,6.77464]
[1712514155509,83.7,69705.4387,0.0,-0.94139,2e-05,6.83723]
[1712514156488,83.7,69721.8654,0.0,-0.941,2e-05,6.87489]
[1712514160543,83.7,69729.6832,0.0,-0.94081,2e-05,6.89296]
[1712514161550,83.7,69748.2548,0.0,-0.94036,2e-05,6.93565]
[1712514163563,83.7,69739.53,0.0,-0.94057,2e-05,6.91548]
[1712514168598,83.7,69745.1068,0.0,-0.94044,2e-05,6.92811]
[1712514173633,83.7,69741.8851,0.0,-0.94052,2e-05,6.9205]
[1712514176653,83.7,69732.3921,0.0,-0.94075,2e-05,6.89861]
[1712514181690,83.7,69725.8553,0.0,-0.9409,2e-05,6.88366]
[1712514186727,83.7,69728.2166,0.0,-0.94085,2e-05,6.88916]
[1712514191761,83.7,69725.9435,0.0,-0.9409,2e-05,6.88404]
[1712514196798,83.7,69732.2998,0.0,-0.94075,2e-05,6.89872]
[1712514201831,83.7,69730.9936,0.0,-0.94078,2e-05,6.89572]
[1712514206865,83.7,69729.4256,0.0,-0.94081,2e-05,6.89247]
[1712514211902,83.7,69730.7643,0.0,-0.9408,2e-05,6.89275]
[1712514216935,83.71,69728.5617,0.0,-0.94085,2e-05,6.88825]
[1712514221972,83.71,69729.3403,0.0,-0.94082,2e-05,6.89082]
[1712514222488,83.71,69742.4076,0.0,-0.9405,2e-05,6.92116]
[1712514228022,83.71,69741.8458,0.0,-0.94051,2e-05,6.92041]
[1712514233049,83.72,69734.2465,0.0,-0.94069,2e-05,6.90332]
[1712514238082,83.72,69731.5603,0.0,-0.94075,2e-05,6.8976]
[1712514240488,83.72,69722.6491,0.0,-0.94096,2e-05,6.87743]
[1712514243488,83.72,69732.3827,0.0,-0.94072,2e-05,6.90007]
[1712514249164,83.72,69731.7514,0.0,-0.94073,2e-05,6.89875]
[1712514251177,83.72,69725.0853,0.0,-0.9409,2e-05,6.88347]
[1712514256213,83.72,69731.9047,0.0,-0.94073,2e-05,6.89916]
[1712514258228,83.72,69739.5234,0.0,-0.94055,2e-05,6.91666]
[1712514261250,83.72,69747.0581,0.0,-0.94037,2e-05,6.93387]
[1712514263262,83.72,69725.5664,0.0,-0.94089,2e-05,6.8844]
[1712514268298,83.72,69729.4184,0.0,-0.94079,2e-05,6.89328]
[1712514273333,83.72,69727.9399,0.0,-0.94085,2e-05,6.88663]
[1712514278367,83.72,69719.0572,0.0,-0.94107,2e-05,6.8664]
[1712514283401,83.72,69717.9432,0.0,-0.94109,2e-05,6.86408]
[1712514288437,83.72,69714.1161,0.0,-0.94118,2e-05,6.85559]
[1712514293473,83.72,69713.9284,0.0,-0.94118,2e-05,6.85547]
[1712514296494,83.73,69702.5689,0.0,-0.94145,2e-05,6.82972]
[1712514301530,83.73,69702.0496,0.0,-0.94146,2e-05,6.82905]
[1712514304550,83.73,69694.7833,0.0,-0.94162,2e-05,6.8128]
[1712514306488,83.73,69688.0778,0.0,-0.94178,2e-05,6.79779]
[1712514309488,83.73,69681.3581,0.0,-0.94194,2e-05,6.78296]
[1712514314620,83.74,69678.4654,0.0,-0.94199,2e-05,6.77728]
[1712514316634,83.74,69686.1603,0.0,-0.94181,2e-05,6.79511]
[1712514317641,83.74,69693.9857,0.0,-0.94162,2e-05,6.81308]
[1712514322679,83.74,69696.6488,0.0,-0.94155,2e-05,6.81975]
[1712514324488,83.74,69690.3795,0.0,-0.9417,2e-05,6.8057]
[1712514329725,83.75,69685.6318,0.0,-0.9418,2e-05,6.79559]
[1712514335767,83.75,69687.8931,0.0,-0.94176,2e-05,6.79835]
[1712514340802,83.76,69684.5727,0.0,-0.94184,2e-05,6.79157]
[1712514345837,83.76,69684.7792,0.0,-0.94182,2e-05,6.79282]
[1712514346843,83.76,69691.302,0.0,-0.94167,2e-05,6.80781]
[1712514350873,83.76,69697.9446,0.0,-0.9415,2e-05,6.82344]
[1712514355907,83.76,69697.9621,0.0,-0.9415,2e-05,6.82402]
[1712514360941,83.77,69700.9909,0.0,-0.94142,2e-05,6.8314]
[1712514365977,83.77,69699.6844,0.0,-0.94144,2e-05,6.82891]
[1712514371012,83.77,69693.4967,0.0,-0.94159,2e-05,6.81529]
[1712514376047,83.77,69693.2094,0.0,-0.94159,2e-05,6.81523]
[1712514381082,83.78,69694.5206,0.0,-0.94155,2e-05,6.8188]
[1712514384488,83.78,69701.4844,0.0,-0.94138,2e-05,6.83508]
[1712514390489,83.78,69701.8974,0.0,-0.94136,2e-05,6.83656]
[1712514396195,83.78,69700.5939,0.0,-0.94141,2e-05,6.83074]
[1712514401231,83.79,69696.4147,0.0,-0.94151,2e-05,6.82169]
[1712514406266,83.79,69692.383,0.0,-0.9416,2e-05,6.81307]
[1712514411301,83.79,69691.8178,0.0,-0.9416,2e-05,6.81247]
[1712514416336,83.8,69690.1564,0.0,-0.94164,2e-05,6.80929]
[1712514421370,83.8,69694.0996,0.0,-0.94154,2e-05,6.81889]
[1712514426405,83.8,69689.0358,0.0,-0.94165,2e-05,6.80791]
[1712514431442,83.8,69691.2638,0.0,-0.94159,2e-05,6.81362]
[1712514436476,83.81,69688.3304,0.0,-0.94165,2e-05,6.80758]
[1712514441488,83.81,69686.5264,0.0,-0.94169,2e-05,6.80412]
[1712514446546,83.81,69685.7786,0.0,-0.9417,2e-05,6.80305]
[1712514448559,83.81,69711.5518,0.0,-0.94108,2e-05,6.86209]
[1712514450488,83.81,69720.9362,0.0,-0.94086,2e-05,6.88364]
[1712514451581,83.81,69713.9508,0.0,-0.94105,2e-05,6.86436]
[1712514456615,83.82,69715.0814,0.0,-0.94102,2e-05,6.86715]
[1712514461651,83.82,69715.5975,0.0,-0.94101,2e-05,6.8685]
[1712514467692,83.82,69714.3283,0.0,-0.94104,2e-05,6.8658]
[1712514468488,83.82,69707.597,0.0,-0.9412,2e-05,6.85045]
[1712514471488,83.82,69700.7735,0.0,-0.94136,2e-05,6.83509]
[1712514476755,83.82,69697.3522,0.0,-0.94143,2e-05,6.82773]
[1712514481791,83.82,69694.3818,0.0,-0.9415,2e-05,6.82147]
[1712514486825,83.83,69691.9545,0.0,-0.94155,2e-05,6.81647]
[1712514491861,83.83,69693.8128,0.0,-0.9415,2e-05,6.82124]
[1712514496896,83.83,69694.053,0.0,-0.94149,2e-05,6.8223]
[1712514499917,83.83,69700.3968,0.0,-0.94133,2e-05,6.83729]
[1712514504950,83.84,69695.532,0.0,-0.94144,2e-05,6.8266]
[1712514509987,83.84,69695.0709,0.0,-0.94145,2e-05,6.82602]
[1712514515021,83.84,69693.2829,0.0,-0.94151,2e-05,6.81916]
[1712514519050,83.84,69700.8763,0.0,-0.94133,2e-05,6.83687]
[1712514524085,83.84,69703.9833,0.0,-0.94125,2e-05,6.84432]
[1712514529118,83.85,69701.9967,0.0,-0.94129,2e-05,6.84012]
[1712514534154,83.85,69702.8632,0.0,-0.94127,2e-05,6.84245]
[1712514539189,83.85,69705.2068,0.0,-0.94121,2e-05,6.84813]
[1712514544224,83.85,69705.8184,0.0,-0.94119,2e-05,6.84979]
[1712514549260,83.85,69706.2285,0.0,-0.94118,2e-05,6.85102]
[1712514554299,83.85,69701.5832,0.0,-0.94129,2e-05,6.84072]
[1712514559335,83.85,69702.4222,0.0,-0.94126,2e-05,6.84297]
[1712514564369,83.86,69699.8017,0.0,-0.94132,2e-05,6.83734]
[1712514569405,83.86,69700.9531,0.0,-0.94129,2e-05,6.84033]
[1712514570412,83.86,69694.0259,0.0,-0.94145,2e-05,6.82461]
[1712514575446,83.86,69694.9295,0.0,-0.94145,2e-05,6.82395]
[1712514580480,83.86,69693.569,0.0,-0.94148,2e-05,6.82133]
[1712514585488,83.87,69687.9631,0.0,-0.94161,2e-05,6.80913]
[1712514590552,83.87,69689.2916,0.0,-0.94157,2e-05,6.81274]
[1712514593573,83.87,69696.0069,0.0,-0.94141,2e-05,6.82835]
[1712514598607,83.87,69695.6698,0.0,-0.94141,2e-05,6.82806]
[1712514603488,83.87,69689.1078,0.0,-0.94156,2e-05,6.81359]
[1712514608676,83.88,69688.0894,0.0,-0.94158,2e-05,6.81183]
[1712514612488,83.88,69681.1283,0.0,-0.94174,2e-05,6.79646]
[1712514618488,83.88,69679.4036,0.0,-0.94177,2e-05,6.79324]
[1712514623783,83.89,69678.1862,0.0,-0.94179,2e-05,6.79131]
[1712514628819,83.89,69674.4742,0.0,-0.94187,2e-05,6.78363]
[1712514631837,83.89,69653.8262,0.0,-0.94238,2e-05,6.73406]
[1712514636873,83.9,69648.5178,0.0,-0.94249,2e-05,6.72319]
[1712514638887,83.9,69638.6991,0.0,-0.94272,2e-05,6.70155]
[1712514639895,83.9,69648.3481,0.0,-0.94249,2e-05,6.72359]
[1712514641908,83.9,69659.7943,0.0,-0.94221,2e-05,6.74992]
[1712514646942,83.91,69659.12,0.0,-0.94222,2e-05,6.7494]
[1712514651979,83.91,69653.6172,0.0,-0.94234,2e-05,6.73801]
[1712514657015,83.92,69662.4932,0.0,-0.94211,2e-05,6.75919]
[1712514659027,83.92,69672.0531,0.0,-0.94188,2e-05,6.78121]
[1712514664063,83.93,69672.0133,0.0,-0.94188,2e-05,6.7819]
[1712514667084,83.93,69680.202,0.0,-0.94168,2e-05,6.80094]
[1712514669098,83.93,69686.6515,0.0,-0.94152,2e-05,6.81583]
[1712514672119,83.93,69678.5782,0.0,-0.94171,2e-05,6.7978]
[1712514677155,83.93,69680.7124,0.0,-0.94165,2e-05,6.80328]
[1712514682190,83.94,69681.2983,0.0,-0.94163,2e-05,6.80523]
[1712514685212,83.94,69672.1378,0.0,-0.94185,2e-05,6.78481]
[1712514688232,83.94,69680.0676,0.0,-0.94165,2e-05,6.80324]
[1712514693267,83.94,69669.3003,0.0,-0.94193,2e-05,6.77608]
[1712514698300,83.95,69669.26,0.0,-0.94192,2e-05,6.77681]
[1712514703337,83.95,69661.9241,0.0,-0.94208,2e-05,6.76104]
[1712514708372,83.96,69657.5018,0.0,-0.94218,2e-05,6.75197]
[1712514713406,83.96,69655.0421,0.0,-0.94223,2e-05,6.74741]
[1712514718441,83.96,69659.1266,0.0,-0.94212,2e-05,6.75761]
[1712514722469,83.97,69651.9215,0.0,-0.94228,2e-05,6.74212]
[1712514727504,83.97,69654.1868,0.0,-0.94221,2e-05,6.74827]
[1712514730525,83.98,69647.0564,0.0,-0.94238,2e-05,6.73274]
[1712514735560,83.98,69643.0816,0.0,-0.94246,2e-05,6.72493]
[1712514739589,83.99,69655.7428,0.0,-0.94215,2e-05,6.7547]
[1712514743616,83.99,69668.2233,0.0,-0.94185,2e-05,6.78353]
[1712514744488,83.99,69659.7436,0.0,-0.94204,2e-05,6.76446]
[1712514749659,84.0,69652.6442,0.0,-0.9422,2e-05,6.74944]
[1712514753686,84.0,69644.0444,0.0,-0.94242,2e-05,6.72754]
[1712514758720,84.01,69639.9601,0.0,-0.9425,2e-05,6.71948]
[1712514763756,84.01,69637.0348,0.0,-0.94256,2e-05,6.7141]
[1712514768792,84.02,69635.5482,0.0,-0.94258,2e-05,6.71199]
[1712514773826,84.02,69636.4267,0.0,-0.94255,2e-05,6.71523]
[1712514778862,84.03,69636.901,0.0,-0.94252,2e-05,6.71751]
[1712514783896,84.04,69629.7699,0.0,-0.94268,2e-05,6.70269]
[1712514786488,84.04,69622.8262,0.0,-0.94283,2e-05,6.6876]
[1712514787926,84.04,69590.2408,0.0,-0.94358,2e-05,6.61509]
[1712514792965,84.05,69589.4263,0.0,-0.94359,2e-05,6.61487]
[1712514797995,84.06,69589.1812,0.0,-0.94357,2e-05,6.61628]
[1712514802023,84.07,69581.2693,0.0,-0.94374,2e-05,6.60014]
[1712514803031,84.07,69565.9317,0.0,-0.94409,2e-05,6.56642]
[1712514806052,84.07,69577.1109,0.0,-0.94381,2e-05,6.5927]
[1712514807058,84.08,69586.0914,0.0,-0.9436,2e-05,6.61315]
[1712514810078,84.08,69576.0232,0.0,-0.94382,2e-05,6.59189]
[1712514815116,84.09,69574.0264,0.0,-0.94387,2e-05,6.58634]
[1712514820149,84.1,69571.9511,0.0,-0.94389,2e-05,6.58392]
[1712514825184,84.11,69578.8194,0.0,-0.94371,2e-05,6.60139]
[1712514830220,84.12,69580.5242,0.0,-0.94365,2e-05,6.60723]
[1712514834247,84.13,69572.4274,0.0,-0.94382,2e-05,6.59083]
[1712514839283,84.14,69570.6121,0.0,-0.94384,2e-05,6.58894]
[1712514844317,84.15,69573.1191,0.0,-0.94376,2e-05,6.5966]
[1712514849354,84.16,69574.8375,0.0,-0.9437,2e-05,6.60246]
[1712514850362,84.16,69588.1152,0.0,-0.94338,2e-05,6.63248]
[1712514855397,84.17,69589.8399,0.0,-0.94333,2e-05,6.63809]
[1712514860431,84.18,69589.3087,0.0,-0.94332,2e-05,6.63863]
[1712514865466,84.19,69584.5334,0.0,-0.94341,2e-05,6.62971]
[1712514870488,84.2,69588.3024,0.0,-0.9433,2e-05,6.63992]
[1712514872515,84.2,69601.0164,0.0,-0.94303,2e-05,6.66577]
[1712514877550,84.21,69607.9532,0.0,-0.94285,2e-05,6.68285]
[1712514881579,84.21,69597.6473,0.0,-0.94308,2e-05,6.66086]
[1712514886613,84.22,69593.3953,0.0,-0.94316,2e-05,6.6529]
[1712514887620,84.22,69586.4146,0.0,-0.94332,2e-05,6.63762]
[1712514892655,84.23,69582.7476,0.0,-0.94338,2e-05,6.63117]
[1712514893662,84.23,69575.6324,0.0,-0.94354,2e-05,6.61566]
[1712514898700,84.24,69571.1796,0.0,-0.94363,2e-05,6.60762]
[1712514903734,84.25,69570.3379,0.0,-0.94362,2e-05,6.60767]
[1712514908767,84.26,69565.9859,0.0,-0.9437,2e-05,6.59994]
[1712514913803,84.27,69559.4935,0.0,-0.94383,2e-05,6.58788]
[1712514918838,84.28,69566.4049,0.0,-0.94365,2e-05,6.60532]
[1712514923873,84.29,69570.2439,0.0,-0.94354,2e-05,6.61574]
[1712514928908,84.3,69563.5667,0.0,-0.94367,2e-05,6.60272]
[1712514933943,84.31,69569.1164,0.0,-0.94355,2e-05,6.61375]
[1712514937971,84.32,69575.4802,0.0,-0.94339,2e-05,6.62939]
[1712514943006,84.33,69583.6977,0.0,-0.94318,2e-05,6.64944]
[1712514946028,84.33,69576.9706,0.0,-0.94332,2e-05,6.63538]
[1712514951063,84.34,69580.6694,0.0,-0.94322,2e-05,6.64526]
[1712514957103,84.35,69586.18,0.0,-0.94307,2e-05,6.6594]
[1712514961132,84.35,69578.635,0.0,-0.94323,2e-05,6.64375]
[1712514966168,84.36,69574.7108,0.0,-0.94331,2e-05,6.63663]
[1712514971203,84.37,69567.9676,0.0,-0.94344,2e-05,6.6233]
[1712514976238,84.38,69563.3035,0.0,-0.94353,2e-05,6.61471]
[1712514981272,84.39,69565.5695,0.0,-0.94346,2e-05,6.62153]
[1712514986307,84.4,69567.2091,0.0,-0.9434,2e-05,6.62692]
[1712514987314,84.4,69575.2057,0.0,-0.94321,2e-05,6.64509]
[1712514989328,84.4,69581.4323,0.0,-0.94306,2e-05,6.65962]
[1712514994364,84.41,69580.8995,0.0,-0.94309,2e-05,6.65662]
[1712514999398,84.41,69575.4098,0.0,-0.9432,2e-05,6.64587]
[1712515003427,84.42,69566.4001,0.0,-0.94339,2e-05,6.62704]
[1712515006446,84.43,69558.542,0.0,-0.94356,2e-05,6.61059]
[1712515008462,84.43,69539.2448,0.0,-0.944,2e-05,6.56849]
[1712515009470,84.43,69530.4105,0.0,-0.9442,2e-05,6.54924]
[1712515012495,84.44,69521.2717,0.0,-0.94439,2e-05,6.53006]
[1712515017524,84.45,69515.3458,0.0,-0.94451,2e-05,6.51882]
[1712515022560,84.46,69513.4888,0.0,-0.94452,2e-05,6.51723]
[1712515024573,84.46,69501.5948,0.0,-0.94478,2e-05,6.49196]
[1712515027594,84.47,69495.1773,0.0,-0.94492,2e-05,6.47918]
[1712515028601,84.47,69504.0593,0.0,-0.94471,2e-05,6.49916]
[1712515032488,84.48,69511.4789,0.0,-0.94452,2e-05,6.51716]
[1712515036656,84.49,69527.3413,0.0,-0.94414,2e-05,6.55374]
[1712515039678,84.49,69520.37,0.0,-0.94429,2e-05,6.53937]
[1712515040687,84.49,69506.0343,0.0,-0.94462,2e-05,6.50812]
[1712515042700,84.5,69499.3735,0.0,-0.94476,2e-05,6.4943]
[1712515047735,84.51,69495.7187,0.0,-0.94481,2e-05,6.48885]
[1712515052769,84.52,69494.2895,0.0,-0.94484,2e-05,6.48518]
[1712515055791,84.53,69487.4131,0.0,-0.94498,2e-05,6.47172]
[1712515058810,84.54,69494.1379,0.0,-0.94481,2e-05,6.48814]
[1712515062488,84.55,69477.4736,0.0,-0.94516,2e-05,6.45359]
[1712515063846,84.55,69470.7721,0.0,-0.94531,2e-05,6.43951]
[1712515066876,84.56,69476.984,0.0,-0.94515,2e-05,6.45492]
[1712515071911,84.58,69477.3502,0.0,-0.94511,2e-05,6.45864]
[1712515076945,84.59,69474.0055,0.0,-0.94516,2e-05,6.45393]
[1712515081980,84.61,69476.3296,0.0,-0.94507,2e-05,6.46252]
[1712515087016,84.62,69475.7954,0.0,-0.94505,2e-05,6.46419]
[1712515091053,84.63,69465.149,0.0,-0.94527,2e-05,6.44304]
[1712515092059,84.63,69455.3464,0.0,-0.94548,2e-05,6.42213]
[1712515094071,84.64,69449.0601,0.0,-0.94561,2e-05,6.40947]
[1712515095081,84.64,69442.8408,0.0,-0.94574,2e-05,6.39643]
[1712515098101,84.65,69449.0631,0.0,-0.94558,2e-05,6.41177]
[1712515101121,84.66,69460.9265,0.0,-0.9453,2e-05,6.4395]
[1712515104142,84.67,69453.2126,0.0,-0.94546,2e-05,6.42414]
[1712515109177,84.68,69454.9966,0.0,-0.94539,2e-05,6.4302]
[1712515112198,84.69,69464.7575,0.0,-0.94517,2e-05,6.45062]
[1712515117238,84.7,69460.8983,0.0,-0.94523,2e-05,6.44501]
[1712515119250,84.71,69453.8464,0.0,-0.94538,2e-05,6.43077]
[1712515123278,84.72,69446.0191,0.0,-0.94553,2e-05,6.41596]
[1712515124285,84.72,69431.5783,0.0,-0.94584,2e-05,6.38504]
[1712515129321,84.74,69433.564,0.0,-0.94577,2e-05,6.39245]
[1712515134356,84.75,69435.6004,0.0,-0.94569,2e-05,6.39999]
[1712515139389,84.77,69443.0185,0.0,-0.94549,2e-05,6.41924]
[1712515142412,84.77,69427.2087,0.0,-0.94583,2e-05,6.38642]
[1712515144424,84.78,69416.3366,0.0,-0.94606,2e-05,6.36389]
[1712515148454,84.79,69409.753,0.0,-0.94618,2e-05,6.35191]
[1712515153488,84.81,69411.5687,0.0,-0.94611,2e-05,6.3587]
[1712515158489,84.82,69412.6978,0.0,-0.94605,2e-05,6.36433]
[1712515163557,84.84,69411.6078,0.0,-0.94604,2e-05,6.36514]
[1712515168593,84.85,69402.7344,0.0,-0.9462,2e-05,6.34932]
[1712515173628,84.87,69403.7903,0.0,-0.94616,2e-05,6.35189]
[1712515178664,84.89,69407.1555,0.0,-0.94605,2e-05,6.36265]
[1712515183698,84.9,69406.4545,0.0,-0.94603,2e-05,6.36452]
[1712515188733,84.92,69411.507,0.0,-0.94588,2e-05,6.37877]
[1712515191488,84.93,69404.8073,0.0,-0.94601,2e-05,6.36624]
[1712515196789,84.95,69402.4139,0.0,-0.94603,2e-05,6.36441]
[1712515199811,84.96,69394.8293,0.0,-0.94617,2e-05,6.35001]
[1712515201824,84.96,69388.2261,0.0,-0.94631,2e-05,6.33714]
[1712515204845,84.97,69394.5937,0.0,-0.94614,2e-05,6.35299]
[1712515209879,84.99,69389.3186,0.0,-0.94622,2e-05,6.34502]
[1712515211894,85.0,69377.8806,0.0,-0.94646,2e-05,6.32177]
[1712515216929,85.02,69375.4746,0.0,-0.94648,2e-05,6.32008]
[1712515221966,85.03,69371.8976,0.0,-0.94652,2e-05,6.3159]
[1712515223978,85.04,69381.2983,0.0,-0.9463,2e-05,6.33746]
[1712515224488,85.04,69374.4456,0.0,-0.94644,2e-05,6.32327]
[1712515229013,85.06,69386.62,0.0,-0.94614,2e-05,6.35224]
[1712515230030,85.06,69396.6183,0.0,-0.94591,2e-05,6.37451]
[1712515230488,85.06,69404.2491,0.0,-0.94574,2e-05,6.39168]
[1712515233046,85.07,69419.141,0.0,-0.94542,2e-05,6.42201]
[1712515233488,85.07,69427.692,0.0,-0.94522,2e-05,6.44118]
[1712515235060,85.07,69435.9881,0.0,-0.94503,2e-05,6.4598]
[1712515238086,85.08,69443.7273,0.0,-0.94484,2e-05,6.47823]
[1712515243116,85.09,69445.6178,0.0,-0.94477,2e-05,6.48483]
[1712515244122,85.1,69454.4071,0.0,-0.94456,2e-05,6.50453]
[1712515248488,85.11,69445.8964,0.0,-0.94473,2e-05,6.48819]
[1712515249159,85.11,69430.3993,0.0,-0.94507,2e-05,6.45488]
[1712515251488,85.12,69423.0391,0.0,-0.94523,2e-05,6.43994]
[1712515254193,85.12,69430.2669,0.0,-0.94505,2e-05,6.45724]
[1712515259229,85.14,69421.4162,0.0,-0.94522,2e-05,6.44053]
[1712515264264,85.15,69424.9868,0.0,-0.94511,2e-05,6.45093]
[1712515265270,85.15,69435.8441,0.0,-0.94486,2e-05,6.47509]
[1712515267284,85.16,69447.1982,0.0,-0.9446,2e-05,6.50084]
[1712515272319,85.17,69450.4238,0.0,-0.9445,2e-05,6.51003]
[1712515277353,85.18,69460.6416,0.0,-0.94425,2e-05,6.5345]
[1712515278361,85.18,69469.1668,0.0,-0.94405,2e-05,6.55358]
[1712515283397,85.19,69469.5376,0.0,-0.94402,2e-05,6.55618]
[1712515286418,85.19,69463.2052,0.0,-0.94415,2e-05,6.54336]
[1712515291451,85.2,69464.0355,0.0,-0.94414,2e-05,6.54374]
[1712515296488,85.21,69467.9233,0.0,-0.94403,2e-05,6.55409]
[1712515298501,85.21,69475.9253,0.0,-0.94384,2e-05,6.57237]
[1712515300514,85.22,69469.5573,0.0,-0.94398,2e-05,6.55902]
[1712515305550,85.22,69468.8357,0.0,-0.94398,2e-05,6.55915]
[1712515308488,85.23,69486.5989,0.0,-0.94356,2e-05,6.59924]
[1712515310585,85.23,69480.1833,0.0,-0.9437,2e-05,6.58569]
[1712515313605,85.24,69490.9248,0.0,-0.94345,2e-05,6.61023]
[1712515318644,85.24,69484.0909,0.0,-0.94359,2e-05,6.59648]
[1712515319648,85.24,69474.9133,0.0,-0.9438,2e-05,6.57657]
[1712515320488,85.25,69468.539,0.0,-0.94394,2e-05,6.56288]
[1712515323488,85.25,69474.7683,0.0,-0.94378,2e-05,6.57759]
[1712515328711,85.26,69469.3625,0.0,-0.94389,2e-05,6.56718]
[1712515333748,85.27,69473.1781,0.0,-0.94379,2e-05,6.57725]
[1712515338488,85.27,69486.935,0.0,-0.94346,2e-05,6.60905]
[1712515341488,85.28,69480.0177,0.0,-0.94361,2e-05,6.59463]
[1712515346839,85.29,69479.6341,0.0,-0.9436,2e-05,6.59519]
[1712515350488,85.29,69486.1054,0.0,-0.94344,2e-05,6.61053]
[1712515355908,85.3,69485.9321,0.0,-0.94345,2e-05,6.6082]
[1712515357915,85.3,69477.9351,0.0,-0.94363,2e-05,6.59113]
[1712515362950,85.31,69475.6364,0.0,-0.94367,2e-05,6.5875]
[1712515367985,85.31,69465.6277,0.0,-0.94388,2e-05,6.56696]
[1712515370001,85.32,69458.1695,0.0,-0.94404,2e-05,6.55126]
[1712515371488,85.32,69447.5605,0.0,-0.94428,2e-05,6.52873]
[1712515377048,85.33,69443.097,0.0,-0.94436,2e-05,6.52089]
[1712515382084,85.34,69443.6936,0.0,-0.94432,2e-05,6.52414]
[1712515387120,85.35,69444.2979,0.0,-0.94429,2e-05,6.52739]
[1712515392153,85.36,69441.4468,0.0,-0.94433,2e-05,6.52303]
[1712515397188,85.37,69441.6285,0.0,-0.94431,2e-05,6.52533]
[1712515402229,85.38,69445.7876,0.0,-0.94419,2e-05,6.53629]
[1712515406261,85.39,69431.6377,0.0,-0.94449,2e-05,6.50721]
[1712515411292,85.4,69430.4477,0.0,-0.94452,2e-05,6.5034]
[1712515416328,85.41,69437.2369,0.0,-0.94435,2e-05,6.52022]
[1712515421362,85.42,69440.9848,0.0,-0.94424,2e-05,6.53029]
[1712515422370,85.42,69434.1494,0.0,-0.94439,2e-05,6.51572]
[1712515427405,85.43,69434.7506,0.0,-0.94436,2e-05,6.51895]
[1712515432441,85.44,69434.7119,0.0,-0.94434,2e-05,6.52076]
[1712515437476,85.45,69441.6873,0.0,-0.94416,2e-05,6.53788]
[1712515438483,85.45,69457.5773,0.0,-0.9438,2e-05,6.57304]
[1712515439490,85.45,69464.7775,0.0,-0.94363,2e-05,6.58914]
[1712515444524,85.46,69467.9665,0.0,-0.94354,2e-05,6.59749]
[1712515449488,85.46,69474.3144,0.0,-0.94338,2e-05,6.61273]
[1712515451573,85.46,69465.6904,0.0,-0.94358,2e-05,6.59424]
[1712515456608,85.47,69467.2775,0.0,-0.94352,2e-05,6.59903]
[1712515459629,85.47,69474.9538,0.0,-0.94334,2e-05,6.61667]
[1712515461488,85.48,69481.3048,0.0,-0.94319,2e-05,6.63111]
[1712515466678,85.48,69486.3261,0.0,-0.94306,2e-05,6.64319]
[1712515467488,85.48,69499.1304,0.0,-0.94277,2e-05,6.67167]
[1712515472720,85.49,69501.5004,0.0,-0.94273,2e-05,6.67434]
[1712515474734,85.49,69493.5994,0.0,-0.94291,2e-05,6.65714]
[1712515475743,85.49,69510.024,0.0,-0.94253,2e-05,6.69367]
[1712515476489,85.49,69501.1381,0.0,-0.94273,2e-05,6.67413]
[1712515481783,85.49,69506.723,0.0,-0.9426,2e-05,6.68722]
[1712515486819,85.49,69509.8859,0.0,-0.94252,2e-05,6.69488]
[1712515491853,85.5,69513.5673,0.0,-0.94242,2e-05,6.70362]
[1712515492860,85.5,69522.2785,0.0,-0.94222,2e-05,6.72308]
[1712515493867,85.5,69515.1722,0.0,-0.94238,2e-05,6.70738]
[1712515498903,85.5,69518.6031,0.0,-0.9423,2e-05,6.71553]
[1712515503488,85.5,69509.2482,0.0,-0.94251,2e-05,6.69526]
[1712515504944,85.5,69502.54,0.0,-0.94266,2e-05,6.68053]
[1712515506488,85.51,69489.7882,0.0,-0.94296,2e-05,6.65265]
[1712515508973,85.51,69496.4504,0.0,-0.9428,2e-05,6.66773]
[1712515514014,85.51,69491.9332,0.0,-0.94289,2e-05,6.65858]
[1712515517029,85.51,69506.922,0.0,-0.94254,2e-05,6.69225]
[1712515518488,85.52,69515.0129,0.0,-0.94235,2e-05,6.71044]
[1712515523071,85.52,69521.8686,0.0,-0.94219,2e-05,6.72604]
[1712515526091,85.52,69532.2796,0.0,-0.94194,2e-05,6.74939]
[1712515531126,85.52,69531.5346,0.0,-0.94198,2e-05,6.74466]
[1712515533139,85.52,69520.7205,0.0,-0.94223,2e-05,6.72071]
[1712515538175,85.52,69517.3913,0.0,-0.94231,2e-05,6.71374]
[1712515542203,85.52,69526.3141,0.0,-0.9421,2e-05,6.73391]
[1712515547237,85.52,69526.0794,0.0,-0.9421,2e-05,6.73373]
[1712515552275,85.53,69526.5546,0.0,-0.94208,2e-05,6.73512]
[1712515557308,85.53,69530.5583,0.0,-0.94199,2e-05,6.74429]
[1712515559323,85.53,69522.3497,0.0,-0.94218,2e-05,6.72613]
[1712515564357,85.53,69526.6228,0.0,-0.94207,2e-05,6.73603]
[1712515569488,85.53,69535.343,0.0,-0.94187,2e-05,6.75575]
[1712515572415,85.53,69543.298,0.0,-0.94168,2e-05,6.77354]
[1712515573422,85.53,69534.772,0.0,-0.94188,2e-05,6.75454]
[1712515574429,85.53,69525.279,0.0,-0.9421,2e-05,6.73344]
[1712515575437,85.53,69532.3328,0.0,-0.94194,2e-05,6.7492]
[1712515576444,85.53,69520.9986,0.0,-0.9422,2e-05,6.72404]
[1712515578457,85.53,69528.6736,0.0,-0.94202,2e-05,6.74131]
[1712515580471,85.53,69519.5052,0.0,-0.94223,2e-05,6.72104]
[1712515585506,85.54,69498.0176,0.0,-0.94272,2e-05,6.67388]
[1712515590547,85.54,69496.3179,0.0,-0.94275,2e-05,6.6709]
[1712515592559,85.54,69490.0106,0.0,-0.94292,2e-05,6.65403]
[1712515597594,85.55,69479.9113,0.0,-0.94314,2e-05,6.63268]
[1712515602628,85.55,69485.4857,0.0,-0.943,2e-05,6.64599]
[1712515607664,85.56,69482.973,0.0,-0.94305,2e-05,6.64146]
[1712515612698,85.56,69492.5648,0.0,-0.94282,2e-05,6.66361]
[1712515618741,85.57,69490.2662,0.0,-0.94286,2e-05,6.65957]
[1712515620754,85.57,69479.399,0.0,-0.94311,2e-05,6.63594]
[1712515625789,85.57,69485.5074,0.0,-0.94296,2e-05,6.65039]
[1712515630825,85.58,69475.5578,0.0,-0.94317,2e-05,6.62941]
[1712515635859,85.58,69474.9046,0.0,-0.94318,2e-05,6.62908]
[1712515639887,85.59,69468.6356,0.0,-0.94331,2e-05,6.61614]
[1712515644926,85.59,69463.7445,0.0,-0.94341,2e-05,6.60659]
[1712515649961,85.6,69463.3182,0.0,-0.94341,2e-05,6.60691]
[1712515650968,85.6,69438.6497,0.0,-0.94397,2e-05,6.55296]
[1712515656002,85.61,69442.0437,0.0,-0.9439,2e-05,6.55853]
[1712515660030,85.61,69457.3308,0.0,-0.94354,2e-05,6.59329]
[1712515661040,85.62,69465.7774,0.0,-0.94334,2e-05,6.61211]
[1712515663052,85.62,69472.1603,0.0,-0.94319,2e-05,6.62661]
[1712515668088,85.62,69469.605,0.0,-0.94324,2e-05,6.62209]
[1712515673123,85.63,69464.1666,0.0,-0.94335,2e-05,6.61123]
[1712515678157,85.63,69467.0429,0.0,-0.94327,2e-05,6.61872]
[1712515683192,85.64,69472.8052,0.0,-0.94313,2e-05,6.63248]
[1712515688229,85.64,69470.5048,0.0,-0.94317,2e-05,6.62847]
[1712515691248,85.65,69461.3807,0.0,-0.94337,2e-05,6.60908]
[1712515696285,85.65,69463.8309,0.0,-0.9433,2e-05,6.61567]
[1712515699306,85.66,69456.9986,0.0,-0.94345,2e-05,6.60135]
[1712515702326,85.66,69468.1548,0.0,-0.94319,2e-05,6.62655]
[1712515707361,85.67,69456.2319,0.0,-0.94345,2e-05,6.60121]
[1712515711390,85.67,69462.857,0.0,-0.94332,2e-05,6.61268]
[1712515716425,85.67,69463.247,0.0,-0.94331,2e-05,6.61372]
[1712515721459,85.67,69462.9761,0.0,-0.94332,2e-05,6.61331]
[1712515726496,85.67,69472.0332,0.0,-0.94311,2e-05,6.6334]
[1712515731488,85.67,69464.3552,0.0,-0.94328,2e-05,6.61675]
[1712515736571,85.68,69464.8934,0.0,-0.94326,2e-05,6.61899]
[1712515741607,85.68,69465.6784,0.0,-0.94323,2e-05,6.62189]
[1712515746642,85.69,69465.8604,0.0,-0.94321,2e-05,6.62328]
[1712515751677,85.69,69468.1183,0.0,-0.94315,2e-05,6.62925]
[1712515756712,85.7,69471.6827,0.0,-0.94306,2e-05,6.63808]
[1712515761747,85.7,69469.016,0.0,-0.94311,2e-05,6.63321]
[1712515766784,85.71,69471.2169,0.0,-0.94304,2e-05,6.63903]
[1712515771822,85.71,69475.4396,0.0,-0.94296,2e-05,6.64601]
[1712515775852,85.71,69490.2216,0.0,-0.94262,2e-05,6.67932]
[1712515777864,85.71,69499.9057,0.0,-0.94239,2e-05,6.70099]
[1712515780885,85.72,69508.2956,0.0,-0.94219,2e-05,6.71984]
[1712515784916,85.72,69501.4175,0.0,-0.94235,2e-05,6.7049]
[1712515789948,85.72,69498.3676,0.0,-0.94241,2e-05,6.6986]
[1712515794983,85.72,69505.8457,0.0,-0.94223,2e-05,6.71563]
[1712515800022,85.72,69505.4585,0.0,-0.94224,2e-05,6.71512]
[1712515801025,85.72,69496.1495,0.0,-0.94245,2e-05,6.69458]
[1712515805053,85.73,69488.8737,0.0,-0.94262,2e-05,6.67893]
[1712515808075,85.73,69482.3522,0.0,-0.94276,2e-05,6.66493]
[1712515814117,85.73,69478.7138,0.0,-0.94284,2e-05,6.65782]
[1712515819152,85.74,69484.2622,0.0,-0.9427,2e-05,6.67082]
[1712515824186,85.74,69484.9994,0.0,-0.94268,2e-05,6.6731]
[1712515829220,85.74,69485.5281,0.0,-0.94266,2e-05,6.67494]
[1712515835264,85.75,69483.8658,0.0,-0.94271,2e-05,6.66884]
[1712515840299,85.75,69485.9505,0.0,-0.94266,2e-05,6.67414]
[1712515845333,85.75,69486.3754,0.0,-0.94264,2e-05,6.67574]
[1712515849360,85.76,69493.697,0.0,-0.94247,2e-05,6.69243]
[1712515854396,85.76,69492.3115,0.0,-0.94249,2e-05,6.6899]
[1712515857417,85.76,69501.3526,0.0,-0.94228,2e-05,6.71021]
[1712515859431,85.76,69508.4498,0.0,-0.94211,2e-05,6.72607]
[1712515864467,85.76,69506.7527,0.0,-0.94215,2e-05,6.7226]
[1712515866479,85.76,69514.5183,0.0,-0.94197,2e-05,6.73992]
[1712515867487,85.76,69521.5861,0.0,-0.9418,2e-05,6.75565]
[1712515868497,85.76,69514.5143,0.0,-0.94197,2e-05,6.73995]
[1712515869488,85.76,69497.1395,0.0,-0.94237,2e-05,6.70147]
[1712515872488,85.76,69506.3637,0.0,-0.94215,2e-05,6.72217]
[1712515877556,85.77,69512.1118,0.0,-0.94202,2e-05,6.73517]
[1712515882593,85.77,69509.5595,0.0,-0.94207,2e-05,6.72972]
[1712515884488,85.77,69520.559,0.0,-0.94182,2e-05,6.75423]
[1712515888636,85.77,69514.1876,0.0,-0.94197,2e-05,6.74014]
[1712515890488,85.77,69505.9908,0.0,-0.94215,2e-05,6.72204]
[1712515892662,85.77,69512.1991,0.0,-0.94204,2e-05,6.73262]
[1712515897700,85.77,69512.0736,0.0,-0.94204,2e-05,6.73255]
[1712515901726,85.77,69520.4931,0.0,-0.94184,2e-05,6.75139]
[1712515902488,85.77,69532.3312,0.0,-0.94156,2e-05,6.77774]
[1712515907783,85.77,69527.0833,0.0,-0.94169,2e-05,6.76595]
[1712515912808,85.77,69533.3638,0.0,-0.94154,2e-05,6.77986]
[1712515917843,85.77,69535.1363,0.0,-0.9415,2e-05,6.78365]
[1712515921871,85.77,69521.8237,0.0,-0.94181,2e-05,6.75389]
[1712515926907,85.77,69520.6121,0.0,-0.94184,2e-05,6.75126]
[1712515931941,85.77,69517.7749,0.0,-0.94191,2e-05,6.74504]
[1712515935969,85.77,69528.0116,0.0,-0.94167,2e-05,6.76789]
[1712515941004,85.77,69526.0993,0.0,-0.94171,2e-05,6.76356]
[1712515943019,85.77,69519.8008,0.0,-0.94186,2e-05,6.74956]
[1712515949061,85.77,69519.237,0.0,-0.94187,2e-05,6.7484]
[1712515954097,85.77,69517.393,0.0,-0.94194,2e-05,6.74114]
[1712515959135,85.77,69515.9711,0.0,-0.94197,2e-05,6.73813]
[1712515964167,85.77,69518.2927,0.0,-0.94191,2e-05,6.74341]
[1712515969204,85.77,69517.6379,0.0,-0.94193,2e-05,6.74168]
[1712515974235,85.77,69519.4631,0.0,-0.94189,2e-05,6.74532]
[1712515979271,85.77,69519.3587,0.0,-0.9419,2e-05,6.7447]
[1712515984306,85.76,69516.9108,0.0,-0.94196,2e-05,6.73889]
[1712515986323,85.76,69508.3079,0.0,-0.94216,2e-05,6.71967]
[1712515992360,85.76,69509.4945,0.0,-0.94214,2e-05,6.72202]
[1712515997396,85.76,69518.1977,0.0,-0.94194,2e-05,6.74109]
[1712516002431,85.76,69517.5618,0.0,-0.94196,2e-05,6.73933]
[1712516007468,85.76,69522.7214,0.0,-0.94184,2e-05,6.75038]
[1712516012505,85.75,69523.2506,0.0,-0.94186,2e-05,6.74783]
[1712516017542,85.75,69526.7358,0.0,-0.94178,2e-05,6.75515]
[1712516022575,85.75,69531.225,0.0,-0.94168,2e-05,6.76461]
[1712516027610,85.75,69531.5758,0.0,-0.94168,2e-05,6.76485]
[1712516032645,85.74,69522.4697,0.0,-0.9419,2e-05,6.74413]
[1712516037680,85.74,69517.3909,0.0,-0.94202,2e-05,6.73246]
[1712516040488,85.74,69554.9206,0.0,-0.94115,2e-05,6.81588]
[1712516043488,85.74,69546.9931,0.0,-0.94134,2e-05,6.79766]
[1712516048758,85.74,69543.8475,0.0,-0.94142,2e-05,6.78989]
[1712516053791,85.73,69548.6347,0.0,-0.94132,2e-05,6.79983]
[1712516054800,85.73,69541.7265,0.0,-0.94148,2e-05,6.78426]
[1712516059834,85.73,69541.8081,0.0,-0.94149,2e-05,6.78376]
[1712516064869,85.72,69546.1137,0.0,-0.94139,2e-05,6.79266]
[1712516070489,85.72,69546.9471,0.0,-0.94138,2e-05,6.79363]
[1712516075951,85.72,69546.4227,0.0,-0.94143,2e-05,6.78844]
[1712516077966,85.71,69531.3564,0.0,-0.94179,2e-05,6.75448]
[1712516082999,85.71,69531.7212,0.0,-0.94178,2e-05,6.75484]
[1712516086021,85.71,69524.6901,0.0,-0.94195,2e-05,6.73894]
[1712516089041,85.71,69515.5862,0.0,-0.94216,2e-05,6.71851]
[1712516094078,85.71,69504.3811,0.0,-0.94243,2e-05,6.69344]
[1712516098105,85.71,69497.8193,0.0,-0.94258,2e-05,6.6789]
[1712516103140,85.71,69501.3133,0.0,-0.9425,2e-05,6.68663]
[1712516105155,85.71,69493.7957,0.0,-0.94267,2e-05,6.67]
[1712516110189,85.71,69494.7485,0.0,-0.94265,2e-05,6.67217]
[1712516113212,85.71,69484.743,0.0,-0.94288,2e-05,6.65014]
[1712516114217,85.71,69477.2672,0.0,-0.94305,2e-05,6.63371]
[1712516119253,85.71,69477.4243,0.0,-0.94304,2e-05,6.63445]
[1712516124287,85.71,69475.8599,0.0,-0.94307,2e-05,6.63134]
[1712516129323,85.71,69480.5506,0.0,-0.94296,2e-05,6.64191]
[1712516134361,85.72,69481.9082,0.0,-0.94296,2e-05,6.64182]
[1712516139394,85.72,69478.2982,0.0,-0.94304,2e-05,6.63406]
[1712516140399,85.72,69471.2959,0.0,-0.9432,2e-05,6.6187]
[1712516145435,85.72,69472.9676,0.0,-0.94316,2e-05,6.62269]
[1712516150469,85.72,69475.3224,0.0,-0.9431,2e-05,6.62818]
[1712516153489,85.72,69486.0789,0.0,-0.94285,2e-05,6.65203]
[1712516155503,85.72,69477.8169,0.0,-0.94304,2e-05,6.63388]
[1712516160541,85.72,69480.4813,0.0,-0.94297,2e-05,6.63998]
[1712516165575,85.72,69488.4617,0.0,-0.94279,2e-05,6.65773]
[1712516167588,85.72,69479.4853,0.0,-0.943,2e-05,6.63797]
[1712516169488,85.72,69500.8161,0.0,-0.9425,2e-05,6.68513]
[1712516170611,85.72,69509.3378,0.0,-0.94231,2e-05,6.70395]
[1712516173631,85.72,69500.9603,0.0,-0.9425,2e-05,6.68523]
[1712516178666,85.72,69501.4048,0.0,-0.94249,2e-05,6.68609]
[1712516179673,85.72,69491.1894,0.0,-0.94273,2e-05,6.66349]
[1712516184707,85.72,69488.2283,0.0,-0.94281,2e-05,6.65611]
[1712516189743,85.71,69484.7779,0.0,-0.94289,2e-05,6.64776]
[1712516194778,85.71,69478.0492,0.0,-0.94308,2e-05,6.62893]
[1712516199814,85.71,69480.1389,0.0,-0.94304,2e-05,6.63291]
[1712516202488,85.71,69490.6745,0.0,-0.9428,2e-05,6.65574]
[1712516207868,85.7,69490.2975,0.0,-0.94282,2e-05,6.65413]
[1712516212903,85.7,69490.0439,0.0,-0.94284,2e-05,6.65279]
[1712516217937,85.69,69488.666,0.0,-0.94288,2e-05,6.64897]
[1712516222983,85.69,69488.494,0.0,-0.94289,2e-05,6.64787]
[1712516229026,85.69,69491.4831,0.0,-0.94283,2e-05,6.65352]
[1712516234059,85.68,69492.6451,0.0,-0.94281,2e-05,6.65533]
[1712516238096,85.68,69499.998,0.0,-0.94265,2e-05,6.67093]
[1712516241488,85.67,69506.5494,0.0,-0.9425,2e-05,6.68464]
[1712516243125,85.67,69517.5776,0.0,-0.94225,2e-05,6.70866]
[1712516248160,85.67,69520.8701,0.0,-0.94219,2e-05,6.7148]
[1712516253193,85.66,69523.4589,0.0,-0.94217,2e-05,6.71606]
[1712516258231,85.65,69523.0143,0.0,-0.94219,2e-05,6.71385]
[1712516263267,85.65,69522.0112,0.0,-0.94223,2e-05,6.71042]
[1712516267294,85.64,69511.2467,0.0,-0.94249,2e-05,6.68567]
[1712516272328,85.64,69504.9014,0.0,-0.94265,2e-05,6.67072]
[1712516277363,85.64,69508.4301,0.0,-0.94257,2e-05,6.6776]
[1712516282398,85.63,69499.6221,0.0,-0.94279,2e-05,6.65725]
[1712516289448,85.63,69500.8919,0.0,-0.94277,2e-05,6.65894]
[1712516294483,85.62,69502.3111,0.0,-0.94275,2e-05,6.66129]
[1712516296496,85.62,69515.2273,0.0,-0.94245,2e-05,6.68952]
[1712516301531,85.61,69511.5438,0.0,-0.94255,2e-05,6.68036]
[1712516305559,85.61,69518.438,0.0,-0.9424,2e-05,6.69485]
[1712516310595,85.61,69516.4367,0.0,-0.94245,2e-05,6.68943]
[1712516315631,85.6,69509.9995,0.0,-0.94264,2e-05,6.67094]
[1712516317643,85.6,69498.3355,0.0,-0.94291,2e-05,6.64485]
[1712516322680,85.6,69495.2812,0.0,-0.94299,2e-05,6.63746]
[1712516327713,85.59,69495.1014,0.0,-0.943,2e-05,6.63645]
[1712516328488,85.59,69514.2559,0.0,-0.94256,2e-05,6.67865]
[1712516333755,85.59,69518.1439,0.0,-0.94248,2e-05,6.68631]
[1712516335770,85.59,69526.7088,0.0,-0.94228,2e-05,6.70488]
[1712516340805,85.58,69521.7182,0.0,-0.94241,2e-05,6.69274]
[1712516345839,85.58,69521.4959,0.0,-0.94243,2e-05,6.69126]
[1712516350875,85.57,69523.0912,0.0,-0.9424,2e-05,6.6938]
[1712516355488,85.57,69530.3163,0.0,-0.94225,2e-05,6.70878]
[1712516360943,85.56,69527.2271,0.0,-0.94233,2e-05,6.70082]
[1712516363965,85.56,69520.913,0.0,-0.94248,2e-05,6.68617]
[1712516369000,85.55,69522.6339,0.0,-0.94245,2e-05,6.68901]
[1712516374035,85.55,69516.5652,0.0,-0.94263,2e-05,6.67138]
[1712516379071,85.54,69512.5385,0.0,-0.94273,2e-05,6.66166]
[1712516384105,85.54,69515.5713,0.0,-0.94267,2e-05,6.66758]
[1712516389141,85.54,69517.636,0.0,-0.94263,2e-05,6.67134]
[1712516394179,85.53,69518.0376,0.0,-0.94263,2e-05,6.67139]
[1712516399213,85.53,69519.6556,0.0,-0.9426,2e-05,6.67413]
[1712516404248,85.52,69517.5196,0.0,-0.94266,2e-05,6.66858]
[1712516406489,85.52,69492.448,0.0,-0.94324,2e-05,6.61276]
[1712516408278,85.52,69484.3282,0.0,-0.94343,2e-05,6.59482]
[1712516411307,85.52,69472.8652,0.0,-0.9437,2e-05,6.56951]
[1712516416341,85.52,69474.2356,0.0,-0.94366,2e-05,6.57246]
[1712516420373,85.52,69485.5777,0.0,-0.94341,2e-05,6.5973]
[1712516425408,85.52,69486.6847,0.0,-0.94338,2e-05,6.59946]
[1712516430444,85.52,69487.3388,0.0,-0.94337,2e-05,6.60061]
[1712516435478,85.52,69486.6127,0.0,-0.94342,2e-05,6.59549]
[1712516436485,85.52,69474.346,0.0,-0.9437,2e-05,6.5685]
[1712516441521,85.52,69476.4845,0.0,-0.94365,2e-05,6.57313]
[1712516442488,85.52,69484.6043,0.0,-0.94346,2e-05,6.59095]
[1712516447565,85.51,69487.1812,0.0,-0.94341,2e-05,6.59637]
[1712516452599,85.51,69488.3286,0.0,-0.94338,2e-05,6.59863]
[1712516457634,85.51,69490.0928,0.0,-0.94335,2e-05,6.60222]
[1712516462667,85.51,69486.523,0.0,-0.94343,2e-05,6.59407]
[1712516463488,85.51,69477.26,0.0,-0.94364,2e-05,6.57367]
[1712516468711,85.51,69478.691,0.0,-0.94361,2e-05,6.57669]
[1712516473745,85.51,69481.0133,0.0,-0.94356,2e-05,6.58168]
[1712516478779,85.51,69485.9977,0.0,-0.94345,2e-05,6.59245]
[1712516483817,85.51,69485.0886,0.0,-0.94347,2e-05,6.59023]
[1712516488852,85.51,69480.9994,0.0,-0.94357,2e-05,6.58106]
[1712516493887,85.51,69478.5843,0.0,-0.94365,2e-05,6.57243]
[1712516498924,85.51,69471.2849,0.0,-0.94382,2e-05,6.55636]
[1712516503961,85.51,69469.3665,0.0,-0.94386,2e-05,6.55222]
[1712516508991,85.51,69472.8481,0.0,-0.94378,2e-05,6.55992]
[1712516514028,85.51,69475.601,0.0,-0.94372,2e-05,6.56597]
[1712516519063,85.51,69471.9361,0.0,-0.9438,2e-05,6.55792]
[1712516524097,85.51,69473.8226,0.0,-0.94376,2e-05,6.56207]
[1712516529132,85.51,69468.4165,0.0,-0.94388,2e-05,6.55022]
[1712516534168,85.51,69464.5014,0.0,-0.94397,2e-05,6.54176]
[1712516538195,85.51,69458.2504,0.0,-0.94411,2e-05,6.52827]
[1712516543229,85.51,69458.9332,0.0,-0.94409,2e-05,6.53002]
[1712516548266,85.51,69458.8348,0.0,-0.94409,2e-05,6.53002]
[1712516553488,85.51,69464.0773,0.0,-0.94399,2e-05,6.53849]
[1712516559342,85.51,69463.8651,0.0,-0.944,2e-05,6.53821]
[1712516565488,85.51,69463.6844,0.0,-0.944,2e-05,6.53807]
[1712516571426,85.51,69466.5419,0.0,-0.94393,2e-05,6.54449]
[1712516577468,85.52,69464.3751,0.0,-0.94398,2e-05,6.53995]
[1712516579483,85.52,69473.7861,0.0,-0.94376,2e-05,6.56066]
[1712516584518,85.52,69473.6652,0.0,-0.94377,2e-05,6.5604]
[1712516587541,85.52,69460.1976,0.0,-0.94407,2e-05,6.53097]
[1712516589554,85.52,69448.6527,0.0,-0.94433,2e-05,6.50586]
[1712516592574,85.52,69441.8246,0.0,-0.94448,2e-05,6.49126]
[1712516597613,85.52,69443.7721,0.0,-0.94443,2e-05,6.49603]
[1712516599623,85.52,69454.9552,0.0,-0.94418,2e-05,6.52063]
[1712516603651,85.52,69447.5516,0.0,-0.94434,2e-05,6.50473]
[1712516605665,85.52,69454.072,0.0,-0.94419,2e-05,6.51913]
[1712516610701,85.53,69461.0696,0.0,-0.94403,2e-05,6.53469]
[1712516615734,85.53,69466.7996,0.0,-0.94393,2e-05,6.54414]
[1712516620771,85.53,69467.673,0.0,-0.9439,2e-05,6.54616]
[1712516622792,85.53,69457.3295,0.0,-0.94414,2e-05,6.5236]
[1712516627820,85.53,69454.5717,0.0,-0.9442,2e-05,6.51787]
[1712516632854,85.53,69450.4437,0.0,-0.94429,2e-05,6.50923]
[1712516634868,85.53,69443.1209,0.0,-0.94445,2e-05,6.49342]
[1712516635876,85.53,69436.1379,0.0,-0.94461,2e-05,6.47832]
[1712516637889,85.53,69428.8559,0.0,-0.94477,2e-05,6.46275]
[1712516641918,85.54,69419.407,0.0,-0.94498,2e-05,6.44288]
[1712516646952,85.54,69425.4779,0.0,-0.94483,2e-05,6.45696]
[1712516651987,85.54,69431.4948,0.0,-0.94469,2e-05,6.4708]
[1712516657022,85.55,69425.9623,0.0,-0.9448,2e-05,6.45947]
[1712516662058,85.55,69429.0879,0.0,-0.94472,2e-05,6.46705]
[1712516663063,85.55,69438.4616,0.0,-0.94451,2e-05,6.48758]
[1712516668101,85.56,69438.0163,0.0,-0.94451,2e-05,6.48714]
[1712516673488,85.56,69440.3916,0.0,-0.94448,2e-05,6.4896]
[1712516679180,85.56,69440.4146,0.0,-0.94447,2e-05,6.49028]
[1712516681190,85.56,69434.0905,0.0,-0.94461,2e-05,6.47673]
[1712516686225,85.57,69434.1826,0.0,-0.9446,2e-05,6.47758]
[1712516691260,85.57,69432.5577,0.0,-0.94463,2e-05,6.47469]
[1712516696296,85.57,69433.1156,0.0,-0.94461,2e-05,6.47658]
[1712516701332,85.58,69435.007,0.0,-0.94457,2e-05,6.48129]
[1712516706365,85.58,69437.0436,0.0,-0.94451,2e-05,6.48625]
[1712516711400,85.58,69432.8094,0.0,-0.9446,2e-05,6.47759]
[1712516716435,85.58,69430.0151,0.0,-0.94466,2e-05,6.47214]
[1712516721469,85.59,69429.9245,0.0,-0.94465,2e-05,6.47262]
[1712516726505,85.59,69434.2316,0.0,-0.94455,2e-05,6.4826]
[1712516731539,85.59,69439.3768,0.0,-0.94445,2e-05,6.49112]
[1712516736576,85.6,69439.65,0.0,-0.94444,2e-05,6.49219]
[1712516741610,85.6,69438.1218,0.0,-0.94447,2e-05,6.48951]
[1712516746655,85.6,69436.6462,0.0,-0.9445,2e-05,6.48681]
[1712516751690,85.6,69435.9106,0.0,-0.94451,2e-05,6.48575]
[1712516756724,85.61,69436.0682,0.0,-0.9445,2e-05,6.48662]
[1712516761759,85.61,69434.9737,0.0,-0.94452,2e-05,6.48477]
[1712516766794,85.61,69438.765,0.0,-0.94443,2e-05,6.49353]
[1712516768809,85.61,69448.7303,0.0,-0.9442,2e-05,6.51544]
[1712516772838,85.61,69455.8242,0.0,-0.94404,2e-05,6.53112]
[1712516777872,85.61,69466.9533,0.0,-0.94378,2e-05,6.55563]
[1712516778879,85.61,69459.6939,0.0,-0.94395,2e-05,6.53975]
[1712516783914,85.61,69460.3867,0.0,-0.94393,2e-05,6.54137]
[1712516785928,85.61,69450.5255,0.0,-0.94415,2e-05,6.51989]
[1712516790964,85.62,69448.1072,0.0,-0.9442,2e-05,6.51488]
[1712516795998,85.62,69451.519,0.0,-0.94415,2e-05,6.51937]
[1712516801033,85.62,69451.4903,0.0,-0.94415,2e-05,6.51959]
[1712516806069,85.62,69457.1765,0.0,-0.94402,2e-05,6.53224]
[1712516811105,85.62,69461.3698,0.0,-0.94392,2e-05,6.54155]
[1712516813117,85.62,69468.2056,0.0,-0.94376,2e-05,6.55653]
[1712516818153,85.62,69468.0369,0.0,-0.94377,2e-05,6.55618]
[1712516823186,85.62,69472.389,0.0,-0.94367,2e-05,6.5657]
[1712516828222,85.62,69471.4653,0.0,-0.94369,2e-05,6.56361]
[1712516833277,85.62,69473.9395,0.0,-0.94363,2e-05,6.56896]
[1712516837285,85.62,69483.5945,0.0,-0.94341,2e-05,6.59007]
[1712516838294,85.62,69475.9148,0.0,-0.94359,2e-05,6.57316]
[1712516841313,85.62,69463.1899,0.0,-0.94388,2e-05,6.54522]
[1712516846349,85.62,69457.1065,0.0,-0.94402,2e-05,6.53207]
[1712516851384,85.62,69456.114,0.0,-0.94406,2e-05,6.52683]
[1712516856419,85.62,69454.0663,0.0,-0.94411,2e-05,6.5226]
[1712516861452,85.62,69453.1483,0.0,-0.94413,2e-05,6.52086]
[1712516866488,85.62,69456.4468,0.0,-0.94405,2e-05,6.52828]
[1712516871488,85.63,69460.1627,0.0,-0.94396,2e-05,6.53661]
[1712516876557,85.63,69459.1376,0.0,-0.94398,2e-05,6.53451]
[1712516881593,85.63,69454.7368,0.0,-0.94408,2e-05,6.52512]
[1712516886629,85.63,69457.032,0.0,-0.94403,2e-05,6.53033]
[1712516891664,85.63,69457.4782,0.0,-0.94401,2e-05,6.53151]
[1712516896698,85.63,69459.0849,0.0,-0.94398,2e-05,6.53521]
[1712516901732,85.63,69461.5561,0.0,-0.94392,2e-05,6.54073]
[1712516906768,85.63,69460.3599,0.0,-0.94394,2e-05,6.53822]
[1712516909796,85.63,69453.8656,0.0,-0.94409,2e-05,6.52415]
[1712516914828,85.63,69452.8438,0.0,-0.94414,2e-05,6.51892]
[1712516919863,85.63,69455.531,0.0,-0.94407,2e-05,6.52501]
[1712516921876,85.63,69446.6284,0.0,-0.94428,2e-05,6.50548]
[1712516926911,85.63,69443.2647,0.0,-0.94435,2e-05,6.49805]
[1712516931945,85.63,69442.8983,0.0,-0.94436,2e-05,6.49716]
[1712516936982,85.63,69443.6518,0.0,-0.94435,2e-05,6.49869]
[1712516942016,85.63,69447.9771,0.0,-0.94425,2e-05,6.50797]
[1712516947051,85.63,69447.2765,0.0,-0.94427,2e-05,6.50625]
[1712516952087,85.63,69445.9391,0.0,-0.9443,2e-05,6.50321]
[1712516957122,85.63,69446.725,0.0,-0.94428,2e-05,6.50479]
[1712516962158,85.63,69446.6473,0.0,-0.94429,2e-05,6.50446]
[1712516967193,85.63,69440.7895,0.0,-0.94442,2e-05,6.49162]
[1712516970213,85.63,69434.1817,0.0,-0.94457,2e-05,6.47724]
[1712516971220,85.63,69427.1338,0.0,-0.94475,2e-05,6.4587]
[1712516976254,85.63,69428.1403,0.0,-0.94473,2e-05,6.46108]
[1712516981292,85.63,69428.3986,0.0,-0.94472,2e-05,6.46182]
[1712516986327,85.63,69429.6816,0.0,-0.94469,2e-05,6.46479]
[1712516991358,85.63,69429.7052,0.0,-0.94469,2e-05,6.46499]
[1712516996393,85.63,69430.0076,0.0,-0.94468,2e-05,6.46581]
[1712517001428,85.63,69430.2232,0.0,-0.94467,2e-05,6.46642]
[1712517006488,85.63,69430.4709,0.0,-0.94467,2e-05,6.4671]
[1712517011499,85.63,69432.2165,0.0,-0.94463,2e-05,6.47103]
[1712517016534,85.64,69433.5592,0.0,-0.94459,2e-05,6.47404]
[1712517022575,85.64,69433.7608,0.0,-0.94459,2e-05,6.47458]
[1712517027612,85.64,69436.6279,0.0,-0.94452,2e-05,6.48086]
[1712517031639,85.64,69444.0988,0.0,-0.94438,2e-05,6.49387]
[1712517035667,85.64,69451.787,0.0,-0.94421,2e-05,6.51051]
[1712517040701,85.63,69452.5523,0.0,-0.94419,2e-05,6.51198]
[1712517045737,85.63,69446.6743,0.0,-0.94433,2e-05,6.49897]
[1712517048488,85.63,69438.828,0.0,-0.94451,2e-05,6.48184]
[1712517053793,85.63,69436.9697,0.0,-0.94455,2e-05,6.47784]
[1712517058828,85.63,69433.2479,0.0,-0.94463,2e-05,6.46984]
[1712517063863,85.63,69432.7925,0.0,-0.94464,2e-05,6.469]
[1712517068899,85.64,69437.9608,0.0,-0.94452,2e-05,6.48033]
[1712517073933,85.64,69436.3369,0.0,-0.94456,2e-05,6.47686]
[1712517078972,85.64,69434.8884,0.0,-0.94459,2e-05,6.47382]
[1712517084009,85.64,69434.5128,0.0,-0.9446,2e-05,6.4731]
[1712517089044,85.64,69436.5329,0.0,-0.94455,2e-05,6.47756]
[1712517094080,85.64,69437.1452,0.0,-0.94456,2e-05,6.4757]
[1712517096096,85.64,69445.5789,0.0,-0.94437,2e-05,6.49408]
[1712517101128,85.64,69441.2351,0.0,-0.94447,2e-05,6.48455]
[1712517106165,85.64,69439.9371,0.0,-0.9445,2e-05,6.48174]
[1712517110194,85.64,69433.6797,0.0,-0.94464,2e-05,6.4682]
[1712517115228,85.64,69430.8253,0.0,-0.9447,2e-05,6.46213]
[1712517120262,85.64,69431.2548,0.0,-0.94469,2e-05,6.46323]
[1712517126305,85.64,69430.6381,0.0,-0.9447,2e-05,6.46209]
[1712517131340,85.64,69432.5984,0.0,-0.94466,2e-05,6.4665]
[1712517136375,85.64,69430.0261,0.0,-0.94471,2e-05,6.46107]
[1712517141410,85.64,69431.7182,0.0,-0.94467,2e-05,6.46492]
[1712517146445,85.64,69433.5105,0.0,-0.94463,2e-05,6.46898]
[1712517147452,85.64,69426.0685,0.0,-0.9448,2e-05,6.45285]
[1712517152487,85.64,69434.8732,0.0,-0.94462,2e-05,6.46891]
[1712517157524,85.64,69433.103,0.0,-0.94466,2e-05,6.46519]
[1712517161550,85.64,69441.3138,0.0,-0.94448,2e-05,6.48312]
[1712517166586,85.64,69446.6891,0.0,-0.94435,2e-05,6.49478]
[1712517171621,85.64,69448.3349,0.0,-0.94432,2e-05,6.49828]
[1712517174489,85.64,69441.3204,0.0,-0.94448,2e-05,6.48295]
[1712517179685,85.64,69440.0695,0.0,-0.9445,2e-05,6.48028]
[1712517184713,85.64,69439.6939,0.0,-0.94451,2e-05,6.47949]
[1712517189747,85.64,69444.7642,0.0,-0.9444,2e-05,6.49052]
[1712517194781,85.64,69443.3301,0.0,-0.94443,2e-05,6.48736]
[1712517199817,85.64,69445.4045,0.0,-0.94438,2e-05,6.49185]
[1712517204853,85.64,69445.7736,0.0,-0.94438,2e-05,6.49258]
[1712517209886,85.64,69453.0936,0.0,-0.94421,2e-05,6.50843]
[1712517212909,85.64,69444.5844,0.0,-0.94443,2e-05,6.48655]
[1712517216488,85.64,69437.8888,0.0,-0.94458,2e-05,6.472]
[1712517221970,85.64,69431.6674,0.0,-0.94472,2e-05,6.45862]
[1712517227008,85.64,69433.7491,0.0,-0.94467,2e-05,6.46332]
[1712517233049,85.64,69439.4488,0.0,-0.94454,2e-05,6.47582]
[1712517238084,85.65,69437.8403,0.0,-0.94458,2e-05,6.4724]
[1712517243118,85.65,69435.3507,0.0,-0.94463,2e-05,6.46712]
[1712517249488,85.65,69434.7143,0.0,-0.94465,2e-05,6.4659]
[1712517255210,85.65,69435.4158,0.0,-0.94463,2e-05,6.46757]
[1712517260246,85.65,69440.1784,0.0,-0.94452,2e-05,6.47803]
[1712517264274,85.65,69449.9259,0.0,-0.9443,2e-05,6.49927]
[1712517267294,85.65,69443.6116,0.0,-0.94444,2e-05,6.48547]
[1712517272331,85.65,69450.7995,0.0,-0.94431,2e-05,6.49784]
[1712517277366,85.65,69451.0583,0.0,-0.9443,2e-05,6.4983]
[1712517281393,85.65,69464.4608,0.0,-0.944,2e-05,6.52741]
[1712517286427,85.64,69472.1098,0.0,-0.94383,2e-05,6.54374]
[1712517287435,85.64,69478.5463,0.0,-0.94368,2e-05,6.55774]
[1712517292471,85.64,69476.3137,0.0,-0.94374,2e-05,6.55225]
[1712517296498,85.64,69483.5899,0.0,-0.94358,2e-05,6.56777]
[1712517299520,85.64,69492.7234,0.0,-0.94337,2e-05,6.58741]
[1712517304554,85.63,69500.1027,0.0,-0.94321,2e-05,6.60279]
[1712517306488,85.63,69492.957,0.0,-0.94338,2e-05,6.58672]
[1712517308582,85.63,69485.9509,0.0,-0.94354,2e-05,6.57105]
[1712517313617,85.63,69480.4491,0.0,-0.94368,2e-05,6.55837]
[1712517318656,85.62,69480.047,0.0,-0.94369,2e-05,6.55697]
[1712517323687,85.62,69469.9301,0.0,-0.94393,2e-05,6.53432]
[1712517328722,85.62,69471.0952,0.0,-0.94391,2e-05,6.53648]
[1712517333757,85.62,69470.139,0.0,-0.94396,2e-05,6.53076]
[1712517337784,85.62,69459.289,0.0,-0.94421,2e-05,6.50683]
[1712517339488,85.62,69451.6739,0.0,-0.94438,2e-05,6.49017]
[1712517341813,85.62,69443.5598,0.0,-0.94456,2e-05,6.47251]
[1712517346848,85.62,69440.7431,0.0,-0.94463,2e-05,6.4665]
[1712517351882,85.62,69441.5898,0.0,-0.94461,2e-05,6.46848]
[1712517356918,85.62,69441.0442,0.0,-0.94462,2e-05,6.46744]
[1712517361954,85.62,69443.5324,0.0,-0.94456,2e-05,6.47296]
[1712517366989,85.62,69442.5917,0.0,-0.94458,2e-05,6.47097]
[1712517372023,85.62,69441.5367,0.0,-0.9446,2e-05,6.46881]
[1712517377059,85.62,69442.1614,0.0,-0.94459,2e-05,6.47029]
[1712517382092,85.62,69444.352,0.0,-0.94454,2e-05,6.47515]
[1712517387129,85.62,69445.4707,0.0,-0.94451,2e-05,6.47763]
[1712517392164,85.62,69445.1864,0.0,-0.94454,2e-05,6.47384]
[1712517398207,85.62,69447.0713,0.0,-0.9445,2e-05,6.47801]
[1712517403240,85.62,69445.8018,0.0,-0.94453,2e-05,6.4753]
[1712517408276,85.62,69448.305,0.0,-0.94447,2e-05,6.4808]
[1712517413311,85.62,69446.2408,0.0,-0.94452,2e-05,6.47635]
[1712517418359,85.62,69445.8697,0.0,-0.94452,2e-05,6.47563]
[1712517423392,85.62,69447.3125,0.0,-0.94449,2e-05,6.47884]
[1712517428427,85.62,69449.2506,0.0,-0.94444,2e-05,6.48312]
[1712517432455,85.62,69456.3928,0.0,-0.94428,2e-05,6.49869]
[1712517433463,85.62,69465.2082,0.0,-0.94408,2e-05,6.5179]
[1712517438489,85.62,69468.4697,0.0,-0.94401,2e-05,6.52476]
[1712517442526,85.62,69448.4892,0.0,-0.94447,2e-05,6.48097]
[1712517444488,85.62,69454.9182,0.0,-0.94432,2e-05,6.49498]
[1712517446553,85.62,69444.2121,0.0,-0.94456,2e-05,6.47165]
[1712517451589,85.62,69441.0932,0.0,-0.94466,2e-05,6.46177]
[1712517456623,85.62,69443.4305,0.0,-0.9446,2e-05,6.46703]
[1712517461658,85.62,69437.5297,0.0,-0.94473,2e-05,6.45442]
[1712517466694,85.62,69437.55,0.0,-0.94473,2e-05,6.45468]
[1712517471728,85.63,69440.6754,0.0,-0.94466,2e-05,6.46166]
[1712517476765,85.63,69433.1128,0.0,-0.94483,2e-05,6.44543]
[1712517477489,85.63,69426.4374,0.0,-0.94498,2e-05,6.43102]
[1712517482807,85.63,69424.0454,0.0,-0.94503,2e-05,6.42627]
[1712517484820,85.63,69416.4879,0.0,-0.94519,2e-05,6.41011]
[1712517485829,85.63,69408.567,0.0,-0.94537,2e-05,6.39312]
[1712517490868,85.63,69402.219,0.0,-0.9455,2e-05,6.38012]
[1712517494890,85.64,69394.8111,0.0,-0.94566,2e-05,6.36477]
[1712517499926,85.64,69390.2518,0.0,-0.94575,2e-05,6.35591]
[1712517504961,85.65,69391.69,0.0,-0.94571,2e-05,6.35997]
[1712517509996,85.65,69392.7844,0.0,-0.94568,2e-05,6.36325]
[1712517513488,85.66,69401.9597,0.0,-0.94549,2e-05,6.38051]
[1712517519059,85.66,69405.4743,0.0,-0.9454,2e-05,6.38885]
[1712517524093,85.66,69401.2268,0.0,-0.94549,2e-05,6.38042]
[1712517529130,85.67,69397.578,0.0,-0.94556,2e-05,6.37338]
[1712517534163,85.67,69405.6841,0.0,-0.94537,2e-05,6.39165]
[1712517538193,85.67,69416.4169,0.0,-0.94513,2e-05,6.41534]
[1712517540208,85.67,69431.4042,0.0,-0.94479,2e-05,6.44798]
[1712517545242,85.68,69434.4583,0.0,-0.94472,2e-05,6.4548]
[1712517548262,85.68,69426.8707,0.0,-0.94489,2e-05,6.43848]
[1712517552293,85.68,69416.3388,0.0,-0.94512,2e-05,6.41596]
[1712517557325,85.68,69416.9477,0.0,-0.9451,2e-05,6.41777]
[1712517561354,85.68,69410.7363,0.0,-0.94524,2e-05,6.40476]
[1712517566391,85.68,69414.7227,0.0,-0.94514,2e-05,6.41395]
[1712517567488,85.69,69425.8334,0.0,-0.94489,2e-05,6.43818]
[1712517572431,85.69,69435.077,0.0,-0.9447,2e-05,6.4552]
[1712517574445,85.69,69441.853,0.0,-0.94455,2e-05,6.47002]
[1712517577465,85.69,69451.5611,0.0,-0.94433,2e-05,6.49115]
[1712517582488,85.69,69449.6025,0.0,-0.94438,2e-05,6.48674]
[1712517587535,85.69,69452.3113,0.0,-0.94432,2e-05,6.49258]
[1712517591572,85.69,69464.977,0.0,-0.94403,2e-05,6.5201]
[1712517596603,85.68,69471.0381,0.0,-0.9439,2e-05,6.53299]
[1712517597488,85.68,69464.3214,0.0,-0.94405,2e-05,6.51824]
[1712517602644,85.68,69466.0688,0.0,-0.94401,2e-05,6.52175]
[1712517606488,85.68,69473.4759,0.0,-0.94385,2e-05,6.53773]
[1712517606675,85.68,69485.221,0.0,-0.94358,2e-05,6.56336]
[1712517608686,85.68,69498.1028,0.0,-0.94329,2e-05,6.59136]
[1712517613722,85.67,69492.6918,0.0,-0.94342,2e-05,6.57867]
[1712517618757,85.67,69492.2703,0.0,-0.94344,2e-05,6.57697]
[1712517623793,85.67,69494.2563,0.0,-0.9434,2e-05,6.5806]
[1712517625806,85.67,69501.9265,0.0,-0.94323,2e-05,6.59714]
[1712517630841,85.66,69498.7866,0.0,-0.94331,2e-05,6.58939]
[1712517635874,85.66,69497.8612,0.0,-0.94336,2e-05,6.58329]
[1712517640910,85.65,69494.2887,0.0,-0.94345,2e-05,6.57471]
[1712517645946,85.65,69495.8961,0.0,-0.94343,2e-05,6.57748]
[1712517650980,85.65,69497.8452,0.0,-0.94339,2e-05,6.58103]
[1712517656014,85.64,69500.8535,0.0,-0.94333,2e-05,6.58687]
[1712517661049,85.64,69500.5233,0.0,-0.94334,2e-05,6.58536]
[1712517666085,85.63,69500.5386,0.0,-0.94335,2e-05,6.58461]
[1712517671120,85.63,69502.0497,0.0,-0.94333,2e-05,6.58715]
[1712517676155,85.63,69501.9032,0.0,-0.94334,2e-05,6.58605]
[1712517678169,85.63,69510.5176,0.0,-0.94314,2e-05,6.60468]
[1712517681191,85.62,69518.246,0.0,-0.94297,2e-05,6.62111]
[1712517684212,85.62,69531.5107,0.0,-0.94267,2e-05,6.64974]
[1712517685218,85.62,69518.9053,0.0,-0.94297,2e-05,6.62167]
[1712517686225,85.62,69510.2862,0.0,-0.94317,2e-05,6.60247]
[1712517691260,85.61,69515.5906,0.0,-0.94308,2e-05,6.60996]
[1712517693274,85.61,69523.3597,0.0,-0.94291,2e-05,6.62669]
[1712517696297,85.61,69535.4574,0.0,-0.94263,2e-05,6.65275]
[1712517701330,85.6,69535.0441,0.0,-0.94266,2e-05,6.65057]
[1712517706365,85.59,69539.8176,0.0,-0.94256,2e-05,6.65989]
[1712517709386,85.59,69526.6983,0.0,-0.94287,2e-05,6.6301]
[1712517713414,85.59,69535.1443,0.0,-0.94269,2e-05,6.64787]
[1712517718449,85.58,69534.1024,0.0,-0.94272,2e-05,6.64437]
[1712517723483,85.57,69537.2179,0.0,-0.94267,2e-05,6.65002]
[1712517728519,85.57,69543.2325,0.0,-0.94254,2e-05,6.66204]
[1712517730532,85.56,69550.1267,0.0,-0.94239,2e-05,6.67677]
[1712517731541,85.56,69564.456,0.0,-0.94206,2e-05,6.70829]
[1712517732488,85.56,69573.0178,0.0,-0.94186,2e-05,6.727]
[1712517734562,85.56,69563.0811,0.0,-0.9421,2e-05,6.70418]
[1712517738488,85.55,69569.6848,0.0,-0.94196,2e-05,6.7175]
[1712517740604,85.55,69577.1129,0.0,-0.94179,2e-05,6.73333]
[1712517745638,85.54,69581.9414,0.0,-0.9417,2e-05,6.74219]
[1712517750488,85.53,69590.1518,0.0,-0.94153,2e-05,6.75853]
[1712517750675,85.53,69600.7081,0.0,-0.94129,2e-05,6.78172]
[1712517751681,85.52,69610.0569,0.0,-0.9411,2e-05,6.79889]
[1712517752688,85.52,69620.8362,0.0,-0.94085,2e-05,6.82261]
[1712517755755,85.51,69630.2254,0.0,-0.94064,2e-05,6.84218]
[1712517759742,85.5,69611.457,0.0,-0.94111,2e-05,6.79792]
[1712517761756,85.5,69602.3486,0.0,-0.94133,2e-05,6.77661]
[1712517764776,85.49,69609.4865,0.0,-0.94118,2e-05,6.79127]
[1712517766790,85.49,69601.9727,0.0,-0.94137,2e-05,6.77353]
[1712517771825,85.48,69606.7294,0.0,-0.94128,2e-05,6.78199]
[1712517773838,85.47,69600.192,0.0,-0.94144,2e-05,6.76648]
[1712517778875,85.46,69602.558,0.0,-0.94141,2e-05,6.76965]
[1712517780888,85.46,69595.4233,0.0,-0.94159,2e-05,6.75288]
[1712517782901,85.45,69607.7407,0.0,-0.94131,2e-05,6.77963]
[1712517785922,85.45,69617.3667,0.0,-0.94109,2e-05,6.7999]
[1712517788945,85.44,69628.3658,0.0,-0.94085,2e-05,6.82321]
[1712517793979,85.43,69628.0532,0.0,-0.94088,2e-05,6.82001]
[1712517797000,85.42,69616.0535,0.0,-0.94118,2e-05,6.79163]
[1712517800021,85.41,69603.4284,0.0,-0.9415,2e-05,6.76202]
[1712517805055,85.4,69607.3518,0.0,-0.94143,2e-05,6.76876]
[1712517807071,85.4,69601.0953,0.0,-0.94158,2e-05,6.75392]
[1712517812105,85.39,69595.9302,0.0,-0.94175,2e-05,6.73719]
[1712517817140,85.38,69597.0014,0.0,-0.94175,2e-05,6.73776]
[1712517822175,85.37,69593.4423,0.0,-0.94185,2e-05,6.72803]
[1712517827211,85.37,69586.461,0.0,-0.94203,2e-05,6.71079]
[1712517832246,85.36,69584.2675,0.0,-0.9421,2e-05,6.70432]
[1712517837282,85.35,69585.7952,0.0,-0.94208,2e-05,6.70616]
[1712517842317,85.34,69583.9571,0.0,-0.94214,2e-05,6.70052]
[1712517847352,85.34,69584.3436,0.0,-0.94215,2e-05,6.69989]
[1712517852389,85.33,69579.6091,0.0,-0.94228,2e-05,6.68787]
[1712517857421,85.32,69584.637,0.0,-0.94217,2e-05,6.69761]
[1712517862458,85.31,69587.8547,0.0,-0.94211,2e-05,6.70328]
[1712517867489,85.31,69586.7372,0.0,-0.94216,2e-05,6.69927]
[1712517870488,85.3,69593.0958,0.0,-0.94202,2e-05,6.71254]
[1712517874539,85.3,69601.3706,0.0,-0.94186,2e-05,6.72642]
[1712517879575,85.29,69603.6777,0.0,-0.94183,2e-05,6.72985]
[1712517884611,85.28,69600.2265,0.0,-0.94193,2e-05,6.72043]
[1712517889645,85.27,69610.2943,0.0,-0.94171,2e-05,6.74126]
[1712517894680,85.26,69608.3949,0.0,-0.94178,2e-05,6.73522]
[1712517899716,85.25,69616.2188,0.0,-0.94161,2e-05,6.75098]
[1712517904751,85.24,69619.1315,0.0,-0.94156,2e-05,6.75562]
[1712517909488,85.23,69626.8001,0.0,-0.9414,2e-05,6.77089]
[1712517914819,85.22,69622.0625,0.0,-0.94154,2e-05,6.75831]
[1712517919855,85.21,69610.1424,0.0,-0.94184,2e-05,6.72942]
[1712517924890,85.21,69606.2861,0.0,-0.94195,2e-05,6.71917]
[1712517929925,85.2,69608.0143,0.0,-0.94193,2e-05,6.72142]
[1712517934960,85.19,69606.0888,0.0,-0.94202,2e-05,6.71222]
[1712517937988,85.19,69599.7737,0.0,-0.94217,2e-05,6.69724]
[1712517942012,85.18,69590.4882,0.0,-0.9424,2e-05,6.67545]
[1712517947049,85.17,69588.6503,0.0,-0.94246,2e-05,6.67011]
[1712517952085,85.17,69582.8338,0.0,-0.94261,2e-05,6.656]
[1712517957120,85.16,69576.2939,0.0,-0.94277,2e-05,6.64039]
[1712517962153,85.16,69570.5043,0.0,-0.94292,2e-05,6.6266]
[1712517967190,85.15,69565.9398,0.0,-0.94303,2e-05,6.61567]
[1712517972223,85.15,69565.543,0.0,-0.94305,2e-05,6.61401]
[1712517977260,85.15,69566.3848,0.0,-0.94304,2e-05,6.61509]
[1712517982294,85.14,69567.3864,0.0,-0.94302,2e-05,6.61652]
[1712517987329,85.14,69565.1648,0.0,-0.94308,2e-05,6.61082]
[1712517993488,85.13,69565.008,0.0,-0.94312,2e-05,6.6063]
[1712517999413,85.13,69559.972,0.0,-0.94325,2e-05,6.59433]
[1712518004448,85.13,69556.6337,0.0,-0.94333,2e-05,6.58636]
[1712518009483,85.13,69560.302,0.0,-0.94325,2e-05,6.59392]
[1712518014488,85.12,69566.085,0.0,-0.94313,2e-05,6.60605]
[1712518020488,85.12,69567.0683,0.0,-0.94311,2e-05,6.60736]
[1712518024588,85.11,69576.8153,0.0,-0.94289,2e-05,6.62841]
[1712518029622,85.11,69574.6675,0.0,-0.94295,2e-05,6.62277]
[1712518035489,85.11,69577.124,0.0,-0.94291,2e-05,6.62721]
[1712518038488,85.1,69590.1381,0.0,-0.94261,2e-05,6.65559]
[1712518039694,85.1,69583.094,0.0,-0.94278,2e-05,6.63972]
[1712518044729,85.1,69583.6568,0.0,-0.94277,2e-05,6.64003]
[1712518049764,85.09,69583.4714,0.0,-0.94279,2e-05,6.63866]
[1712518054800,85.09,69584.5473,0.0,-0.9428,2e-05,6.63683]
[1712518059835,85.08,69585.526,0.0,-0.94279,2e-05,6.63807]
[1712518064869,85.08,69583.0373,0.0,-0.94285,2e-05,6.63166]
[1712518066885,85.08,69589.5195,0.0,-0.94271,2e-05,6.64569]
[1712518071918,85.07,69588.6735,0.0,-0.94274,2e-05,6.64284]
[1712518076953,85.07,69585.8602,0.0,-0.94281,2e-05,6.63565]
[1712518081989,85.06,69587.639,0.0,-0.94278,2e-05,6.63851]
[1712518087024,85.06,69579.4016,0.0,-0.94299,2e-05,6.61928]
[1712518092068,85.05,69583.3464,0.0,-0.9429,2e-05,6.62724]
[1712518097102,85.05,69585.5704,0.0,-0.94286,2e-05,6.63132]
[1712518102137,85.05,69582.2588,0.0,-0.94295,2e-05,6.62313]
[1712518107183,85.04,69583.8309,0.0,-0.94292,2e-05,6.6258]
[1712518112216,85.04,69581.301,0.0,-0.94301,2e-05,6.61608]
[1712518117251,85.03,69583.8379,0.0,-0.94296,2e-05,6.62093]
[1712518122286,85.03,69581.5786,0.0,-0.94302,2e-05,6.61515]
[1712518127322,85.03,69583.1574,0.0,-0.943,2e-05,6.61792]
[1712518132356,85.02,69587.8268,0.0,-0.9429,2e-05,6.62751]
[1712518137392,85.02,69583.3193,0.0,-0.94301,2e-05,6.61672]
[1712518142426,85.01,69582.5749,0.0,-0.94303,2e-05,6.61435]
[1712518147461,85.01,69583.1662,0.0,-0.94303,2e-05,6.61494]
[1712518152489,85.01,69586.3552,0.0,-0.94296,2e-05,6.62125]
[1712518155488,85.01,69575.6166,0.0,-0.94322,2e-05,6.59701]
[1712518160555,85.0,69573.1718,0.0,-0.94328,2e-05,6.59105]
[1712518165592,85.0,69576.9548,0.0,-0.9432,2e-05,6.59889]
[1712518170625,85.0,69572.2444,0.0,-0.94331,2e-05,6.58792]
[1712518175661,85.0,69574.9025,0.0,-0.94328,2e-05,6.59003]
[1712518180694,84.99,69574.0017,0.0,-0.94331,2e-05,6.5875]
[1712518185730,84.99,69574.5419,0.0,-0.9433,2e-05,6.58821]
[1712518190765,84.99,69571.0921,0.0,-0.94339,2e-05,6.58011]
[1712518195800,84.99,69573.8213,0.0,-0.94333,2e-05,6.5857]
[1712518200835,84.98,69572.0927,0.0,-0.94337,2e-05,6.5814]
[1712518203488,84.98,69565.1382,0.0,-0.94354,2e-05,6.56576]
[1712518205870,84.98,69557.9185,0.0,-0.9437,2e-05,6.5497]
[1712518210905,84.98,69561.5388,0.0,-0.94363,2e-05,6.55723]
[1712518215941,84.98,69560.6717,0.0,-0.94365,2e-05,6.55507]
[1712518220975,84.98,69561.4917,0.0,-0.94363,2e-05,6.55665]
[1712518226010,84.98,69559.5171,0.0,-0.94368,2e-05,6.55206]
[1712518231046,84.97,69560.6954,0.0,-0.94368,2e-05,6.55114]
[1712518236082,84.97,69556.7557,0.0,-0.94377,2e-05,6.54227]
[1712518238094,84.97,69549.0625,0.0,-0.94395,2e-05,6.5251]
[1712518243129,84.97,69547.0918,0.0,-0.944,2e-05,6.52036]
[1712518245145,84.97,69558.3809,0.0,-0.94374,2e-05,6.54524]
[1712518247156,84.97,69570.365,0.0,-0.94347,2e-05,6.57161]
[1712518249171,84.97,69578.6992,0.0,-0.94328,2e-05,6.58981]
[1712518254206,84.97,69580.9142,0.0,-0.94323,2e-05,6.59419]
[1712518256221,84.96,69587.5721,0.0,-0.94308,2e-05,6.60873]
[1712518261256,84.96,69580.8061,0.0,-0.94324,2e-05,6.59312]
[1712518265283,84.96,69568.0836,0.0,-0.94354,2e-05,6.56439]
[1712518270319,84.96,69572.4423,0.0,-0.94345,2e-05,6.57361]
[1712518275355,84.96,69569.3978,0.0,-0.94352,2e-05,6.56643]
[1712518280390,84.95,69569.1501,0.0,-0.94353,2e-05,6.56554]
[1712518285425,84.95,69572.199,0.0,-0.94347,2e-05,6.57194]
[1712518290462,84.95,69573.981,0.0,-0.94343,2e-05,6.57552]
[1712518295498,84.95,69572.2511,0.0,-0.9435,2e-05,6.56808]
[1712518300532,84.95,69574.7473,0.0,-0.94345,2e-05,6.57324]
[1712518305566,84.94,69573.8042,0.0,-0.94347,2e-05,6.57075]
[1712518310602,84.94,69575.1681,0.0,-0.94344,2e-05,6.57339]
[1712518315638,84.94,69576.5872,0.0,-0.94342,2e-05,6.57614]
[1712518320672,84.94,69577.2544,0.0,-0.9434,2e-05,6.57722]
[1712518325708,84.94,69562.1023,0.0,-0.94376,2e-05,6.54325]
[1712518330742,84.93,69559.2427,0.0,-0.94383,2e-05,6.53642]
[1712518335777,84.93,69560.451,0.0,-0.94381,2e-05,6.53857]
[1712518340814,84.93,69561.978,0.0,-0.94378,2e-05,6.5414]
[1712518344488,84.93,69555.708,0.0,-0.94393,2e-05,6.52741]
[1712518349877,84.93,69552.5511,0.0,-0.944,2e-05,6.52014]
[1712518353488,84.93,69543.9781,0.0,-0.94423,2e-05,6.49775]
[1712518358940,84.92,69544.9314,0.0,-0.94421,2e-05,6.49964]
[1712518363975,84.92,69548.9032,0.0,-0.94412,2e-05,6.50812]
[1712518371025,84.92,69548.5586,0.0,-0.94413,2e-05,6.50698]
[1712518376059,84.92,69550.012,0.0,-0.9441,2e-05,6.50988]
[1712518381094,84.92,69552.8454,0.0,-0.94404,2e-05,6.51578]
[1712518386129,84.92,69548.805,0.0,-0.94414,2e-05,6.50655]
[1712518388144,84.92,69542.1895,0.0,-0.94429,2e-05,6.49191]
[1712518393180,84.92,69544.4686,0.0,-0.94424,2e-05,6.49676]
[1712518397206,84.91,69534.535,0.0,-0.94447,2e-05,6.47482]
[1712518401235,84.92,69541.719,0.0,-0.9443,2e-05,6.49071]
[1712518406270,84.92,69538.6003,0.0,-0.94437,2e-05,6.48411]
[1712518411305,84.92,69537.1011,0.0,-0.94443,2e-05,6.4779]
[1712518416491,84.92,69536.5367,0.0,-0.94443,2e-05,6.47711]
[1712518422386,84.92,69540.2619,0.0,-0.94434,2e-05,6.48572]
[1712518427422,84.92,69540.0544,0.0,-0.94435,2e-05,6.48551]
[1712518428428,84.92,69519.263,0.0,-0.94482,2e-05,6.44009]
[1712518432456,84.93,69499.5151,0.0,-0.94526,2e-05,6.39742]
[1712518437488,84.93,69498.2407,0.0,-0.94529,2e-05,6.39506]
[1712518442532,84.93,69494.072,0.0,-0.94537,2e-05,6.3864]
[1712518443488,84.93,69478.472,0.0,-0.94572,2e-05,6.35278]
[1712518448575,84.94,69475.0133,0.0,-0.94579,2e-05,6.34615]
[1712518450589,84.94,69461.0646,0.0,-0.9461,2e-05,6.31636]
[1712518452489,84.94,69442.6997,0.0,-0.9465,2e-05,6.27724]
[1712518455488,84.95,69450.1832,0.0,-0.94633,2e-05,6.29426]
[1712518457637,84.95,69442.0644,0.0,-0.9465,2e-05,6.27732]
[1712518462673,84.96,69444.4759,0.0,-0.94643,2e-05,6.28399]
[1712518467708,84.96,69423.2678,0.0,-0.94688,2e-05,6.23985]
[1712518469721,84.97,69414.6515,0.0,-0.94707,2e-05,6.22209]
[1712518471735,84.97,69397.7533,0.0,-0.94746,2e-05,6.18349]
[1712518476771,84.98,69397.6752,0.0,-0.94744,2e-05,6.18531]
[1712518481804,84.99,69403.4191,0.0,-0.94729,2e-05,6.19947]
[1712518485488,85.0,69394.6714,0.0,-0.94746,2e-05,6.1823]
[1712518490868,85.01,69398.8267,0.0,-0.94735,2e-05,6.19314]
[1712518495904,85.02,69398.4978,0.0,-0.94734,2e-05,6.19432]
[1712518500938,85.03,69398.8156,0.0,-0.94731,2e-05,6.19686]
[1712518505975,85.04,69405.5286,0.0,-0.94715,2e-05,6.21302]
[1712518511011,85.04,69405.8755,0.0,-0.94712,2e-05,6.21551]
[1712518512018,85.05,69412.4036,0.0,-0.94697,2e-05,6.22981]
[1712518515488,85.05,69422.1454,0.0,-0.94674,2e-05,6.25192]
[1712518518488,85.06,69428.8232,0.0,-0.94659,2e-05,6.26708]
[1712518524102,85.06,69416.7282,0.0,-0.94684,2e-05,6.24246]
[1712518527121,85.07,69409.683,0.0,-0.94699,2e-05,6.22829]
[1712518530144,85.07,69417.2484,0.0,-0.94681,2e-05,6.24544]
[1712518535180,85.08,69421.4956,0.0,-0.94672,2e-05,6.25286]
[1712518540213,85.09,69423.0839,0.0,-0.94667,2e-05,6.25775]
[1712518542228,85.09,69432.7579,0.0,-0.94645,2e-05,6.27909]
[1712518547263,85.1,69436.9634,0.0,-0.94635,2e-05,6.28937]
[1712518552298,85.1,69441.6266,0.0,-0.94623,2e-05,6.30058]
[1712518557333,85.11,69440.3175,0.0,-0.94625,2e-05,6.2989]
[1712518562368,85.11,69437.9353,0.0,-0.94629,2e-05,6.29492]
[1712518567406,85.12,69437.6696,0.0,-0.94628,2e-05,6.29551]
[1712518572439,85.13,69438.0373,0.0,-0.94626,2e-05,6.29744]
[1712518577474,85.13,69437.079,0.0,-0.94627,2e-05,6.29651]
[1712518582507,85.14,69441.004,0.0,-0.94617,2e-05,6.30625]
[1712518587544,85.14,69441.2786,0.0,-0.94615,2e-05,6.30789]
[1712518592580,85.15,69442.5661,0.0,-0.94614,2e-05,6.30846]
[1712518598622,85.15,69442.1746,0.0,-0.94613,2e-05,6.30886]
[1712518603655,85.16,69441.6427,0.0,-0.94613,2e-05,6.30875]
[1712518608701,85.16,69446.4764,0.0,-0.94601,2e-05,6.32016]
[1712518613736,85.17,69446.6041,0.0,-0.946,2e-05,6.32136]
[1712518618771,85.17,69447.7251,0.0,-0.94597,2e-05,6.32469]
[1712518623805,85.18,69446.8571,0.0,-0.94598,2e-05,6.32371]
[1712518628843,85.18,69417.4096,0.0,-0.94662,2e-05,6.26127]
[1712518630855,85.18,69427.8338,0.0,-0.94638,2e-05,6.28419]
[1712518635890,85.19,69420.4085,0.0,-0.94654,2e-05,6.26946]
[1712518640924,85.2,69422.6276,0.0,-0.94647,2e-05,6.27549]
[1712518645961,85.2,69425.9315,0.0,-0.94639,2e-05,6.28383]
[1712518648982,85.21,69418.9934,0.0,-0.94653,2e-05,6.2697]
[1712518656031,85.22,69419.2803,0.0,-0.94653,2e-05,6.26893]
[1712518658044,85.22,69443.2081,0.0,-0.94599,2e-05,6.32089]
[1712518659055,85.22,69455.2376,0.0,-0.94572,2e-05,6.34705]
[1712518661067,85.22,69448.5537,0.0,-0.94587,2e-05,6.33296]
[1712518662072,85.22,69431.1342,0.0,-0.94625,2e-05,6.29562]
[1712518663079,85.22,69421.5604,0.0,-0.94646,2e-05,6.27529]
[1712518666101,85.23,69412.776,0.0,-0.94665,2e-05,6.25725]
[1712518667108,85.23,69403.9091,0.0,-0.94684,2e-05,6.23855]
[1712518672144,85.24,69404.7017,0.0,-0.94681,2e-05,6.24178]
[1712518675164,85.24,69414.4052,0.0,-0.94659,2e-05,6.26343]
[1712518677177,85.24,69421.0305,0.0,-0.94643,2e-05,6.2782]
[1712518679193,85.25,69431.5483,0.0,-0.94619,2e-05,6.30132]
[1712518680198,85.25,69442.1394,0.0,-0.94596,2e-05,6.32436]
[1712518685233,85.25,69443.1816,0.0,-0.94592,2e-05,6.32756]
[1712518690269,85.26,69433.0379,0.0,-0.94614,2e-05,6.30667]
[1712518692282,85.26,69425.2604,0.0,-0.94631,2e-05,6.29039]
[1712518697317,85.27,69427.6197,0.0,-0.94624,2e-05,6.29666]
[1712518702354,85.27,69428.419,0.0,-0.94621,2e-05,6.29953]
[1712518707388,85.28,69423.8412,0.0,-0.9463,2e-05,6.29083]
[1712518711417,85.28,69412.2371,0.0,-0.94657,2e-05,6.26369]
[1712518716450,85.29,69406.5027,0.0,-0.94668,2e-05,6.25279]
[1712518721490,85.3,69406.3601,0.0,-0.94667,2e-05,6.25386]
[1712518725488,85.3,69412.7346,0.0,-0.94652,2e-05,6.26867]
[1712518729542,85.31,69402.3752,0.0,-0.94673,2e-05,6.24759]
[1712518734577,85.32,69398.1347,0.0,-0.94681,2e-05,6.24016]
[1712518739611,85.32,69412.2123,0.0,-0.94648,2e-05,6.27217]
[1712518744647,85.33,69413.2635,0.0,-0.94644,2e-05,6.27612]
[1712518749683,85.34,69412.2118,0.0,-0.94644,2e-05,6.27557]
[1712518751696,85.35,69405.1295,0.0,-0.94659,2e-05,6.26144]
[1712518756738,85.36,69406.9778,0.0,-0.94653,2e-05,6.26718]
[1712518761768,85.37,69407.8204,0.0,-0.94649,2e-05,6.27074]
[1712518766803,85.37,69407.1443,0.0,-0.94649,2e-05,6.27103]
[1712518771837,85.38,69414.0429,0.0,-0.94634,2e-05,6.28427]
[1712518776879,85.39,69416.9538,0.0,-0.94626,2e-05,6.29207]
[1712518779488,85.39,69409.6502,0.0,-0.94642,2e-05,6.27705]
[1712518784935,85.4,69403.6968,0.0,-0.94653,2e-05,6.26629]
[1712518789970,85.41,69402.4084,0.0,-0.94654,2e-05,6.26529]
[1712518795005,85.42,69403.2143,0.0,-0.9465,2e-05,6.26874]
[1712518800041,85.43,69406.5219,0.0,-0.94641,2e-05,6.27749]
[1712518805075,85.44,69408.376,0.0,-0.94635,2e-05,6.28309]
[1712518809104,85.44,69415.4125,0.0,-0.94618,2e-05,6.29943]
[1712518814139,85.45,69410.6248,0.0,-0.94627,2e-05,6.29068]
[1712518819174,85.46,69411.1444,0.0,-0.94624,2e-05,6.29332]
[1712518824488,85.47,69408.6573,0.0,-0.94628,2e-05,6.28951]
[1712518830251,85.48,69411.6122,0.0,-0.9462,2e-05,6.29767]
[1712518836293,85.48,69413.8949,0.0,-0.94615,2e-05,6.3011]
[1712518841328,85.49,69413.159,0.0,-0.94615,2e-05,6.30096]
[1712518846364,85.5,69427.5074,0.0,-0.94582,2e-05,6.33317]
[1712518851398,85.5,69430.2045,0.0,-0.94575,2e-05,6.34013]
[1712518856433,85.51,69422.6186,0.0,-0.9459,2e-05,6.32493]
[1712518861468,85.52,69420.9018,0.0,-0.94593,2e-05,6.32249]
[1712518866488,85.52,69421.3828,0.0,-0.9459,2e-05,6.32478]
[1712518871539,85.53,69419.377,0.0,-0.94593,2e-05,6.32165]
[1712518876573,85.53,69422.0903,0.0,-0.94586,2e-05,6.32865]
[1712518881608,85.54,69423.0752,0.0,-0.94583,2e-05,6.33187]
[1712518886643,85.54,69424.9379,0.0,-0.94577,2e-05,6.33694]
[1712518891680,85.55,69425.7271,0.0,-0.94577,2e-05,6.33644]
[1712518896714,85.56,69422.8366,0.0,-0.94582,2e-05,6.33126]
[1712518901748,85.56,69417.8783,0.0,-0.94592,2e-05,6.32169]
[1712518906784,85.57,69418.0379,0.0,-0.94591,2e-05,6.32317]
[1712518911818,85.57,69421.2099,0.0,-0.94582,2e-05,6.33109]
[1712518916854,85.58,69422.7023,0.0,-0.94578,2e-05,6.33558]
[1712518919874,85.58,69431.5789,0.0,-0.94557,2e-05,6.35529]
[1712518924909,85.59,69432.9102,0.0,-0.94553,2e-05,6.35899]
[1712518929944,85.59,69428.4935,0.0,-0.94562,2e-05,6.35034]
[1712518934979,85.59,69431.0053,0.0,-0.94556,2e-05,6.35664]
[1712518941022,85.6,69429.6758,0.0,-0.94558,2e-05,6.35482]
[1712518946057,85.6,69430.2978,0.0,-0.94555,2e-05,6.35703]
[1712518948072,85.61,69423.7885,0.0,-0.94569,2e-05,6.34337]
[1712518953107,85.61,69423.9242,0.0,-0.94571,2e-05,6.34139]
[1712518959151,85.62,69425.884,0.0,-0.94565,2e-05,6.34675]
[1712518964185,85.62,69442.1472,0.0,-0.94528,2e-05,6.38269]
[1712518968217,85.62,69433.8328,0.0,-0.94546,2e-05,6.36526]
[1712518974261,85.63,69434.6192,0.0,-0.94543,2e-05,6.36787]
[1712518979296,85.63,69437.2373,0.0,-0.94536,2e-05,6.37426]
[1712518984329,85.64,69435.3841,0.0,-0.9454,2e-05,6.37098]
[1712518989365,85.64,69435.3107,0.0,-0.94539,2e-05,6.37155]
[1712518994400,85.64,69435.5807,0.0,-0.94538,2e-05,6.37286]
[1712519001488,85.65,69437.1981,0.0,-0.94533,2e-05,6.37733]
[1712519007488,85.65,69435.8121,0.0,-0.94535,2e-05,6.37515]
[1712519013488,85.66,69437.0429,0.0,-0.94534,2e-05,6.37539]
[1712519018571,85.66,69435.7605,0.0,-0.94536,2e-05,6.37332]
[1712519023606,85.66,69437.6603,0.0,-0.94531,2e-05,6.37811]
[1712519028640,85.67,69435.1501,0.0,-0.94536,2e-05,6.37337]
[1712519033674,85.67,69436.1679,0.0,-0.94533,2e-05,6.37624]
[1712519038710,85.67,69435.6257,0.0,-0.94534,2e-05,6.37575]
[1712519043745,85.68,69437.998,0.0,-0.94528,2e-05,6.38153]
[1712519047774,85.68,69430.6078,0.0,-0.94544,2e-05,6.36611]
[1712519048781,85.68,69422.4308,0.0,-0.94562,2e-05,6.34865]
[1712519050793,85.68,69416.2402,0.0,-0.94575,2e-05,6.33571]
[1712519051801,85.68,69402.4155,0.0,-0.94606,2e-05,6.30623]
[1712519056837,85.68,69401.3412,0.0,-0.94608,2e-05,6.30425]
[1712519061873,85.69,69404.7471,0.0,-0.946,2e-05,6.31183]
[1712519066907,85.69,69405.2605,0.0,-0.94598,2e-05,6.31319]
[1712519071941,85.69,69401.3285,0.0,-0.94609,2e-05,6.30182]
[1712519077985,85.69,69401.0806,0.0,-0.94609,2e-05,6.30168]
[1712519083019,85.69,69400.8405,0.0,-0.9461,2e-05,6.30156]
[1712519088055,85.69,69399.2286,0.0,-0.94613,2e-05,6.29846]
[1712519093089,85.7,69401.0232,0.0,-0.94608,2e-05,6.30265]
[1712519098123,85.7,69404.0521,0.0,-0.94601,2e-05,6.30946]
[1712519103163,85.7,69401.1088,0.0,-0.94608,2e-05,6.30345]
[1712519108201,85.7,69399.7556,0.0,-0.9461,2e-05,6.30088]
[1712519114252,85.7,69400.2278,0.0,-0.94609,2e-05,6.30228]
[1712519120293,85.7,69403.884,0.0,-0.946,2e-05,6.31045]
[1712519125327,85.71,69402.5627,0.0,-0.94603,2e-05,6.30789]
[1712519130363,85.71,69403.6592,0.0,-0.946,2e-05,6.31051]
[1712519132376,85.71,69413.7179,0.0,-0.9458,2e-05,6.32896]
[1712519133384,85.71,69420.118,0.0,-0.94566,2e-05,6.34291]
[1712519138419,85.71,69425.632,0.0,-0.94553,2e-05,6.35563]
[1712519143454,85.72,69420.4825,0.0,-0.94563,2e-05,6.34536]
[1712519148489,85.72,69416.8361,0.0,-0.9457,2e-05,6.33843]
[1712519153524,85.73,69417.8464,0.0,-0.94567,2e-05,6.34152]
[1712519158559,85.73,69419.2301,0.0,-0.94563,2e-05,6.3454]
[1712519163488,85.74,69409.0499,0.0,-0.94585,2e-05,6.32442]
[1712519168629,85.74,69405.555,0.0,-0.94591,2e-05,6.31799]
[1712519173665,85.75,69405.7289,0.0,-0.9459,2e-05,6.31944]
[1712519178699,85.75,69404.3441,0.0,-0.94592,2e-05,6.31753]
[1712519182728,85.76,69393.5331,0.0,-0.94615,2e-05,6.29524]
[1712519187763,85.76,69393.215,0.0,-0.94614,2e-05,6.29583]
[1712519193488,85.77,69392.5556,0.0,-0.94616,2e-05,6.29268]
[1712519198839,85.78,69384.5319,0.0,-0.94633,2e-05,6.2768]
[1712519203875,85.78,69380.2168,0.0,-0.94641,2e-05,6.26901]
[1712519208910,85.79,69382.1883,0.0,-0.94635,2e-05,6.27463]
[1712519213953,85.8,69379.9509,0.0,-0.94638,2e-05,6.27123]
[1712519218989,85.8,69379.9515,0.0,-0.94637,2e-05,6.27263]
[1712519224026,85.81,69378.8612,0.0,-0.94638,2e-05,6.27172]
[1712519229060,85.82,69383.143,0.0,-0.94627,2e-05,6.28223]
[1712519231075,85.82,69394.3262,0.0,-0.94602,2e-05,6.30666]
[1712519235101,85.83,69401.9719,0.0,-0.94584,2e-05,6.32391]
[1712519240136,85.83,69407.5782,0.0,-0.9457,2e-05,6.33692]
[1712519241488,85.83,69401.2698,0.0,-0.94584,2e-05,6.32376]
[1712519247186,85.84,69400.0591,0.0,-0.94585,2e-05,6.32237]
[1712519253227,85.84,69402.6252,0.0,-0.94581,2e-05,6.32581]
[1712519258262,85.85,69406.844,0.0,-0.9457,2e-05,6.33581]
[1712519263299,85.85,69405.406,0.0,-0.94572,2e-05,6.33363]
[1712519268334,85.86,69411.3916,0.0,-0.94558,2e-05,6.34735]
[1712519273374,85.86,69419.9358,0.0,-0.94538,2e-05,6.3665]
[1712519278407,85.86,69421.3092,0.0,-0.94535,2e-05,6.37007]
[1712519283442,85.87,69420.5117,0.0,-0.94536,2e-05,6.36896]
[1712519288480,85.87,69424.994,0.0,-0.94525,2e-05,6.37921]
[1712519293515,85.87,69435.8997,0.0,-0.945,2e-05,6.40322]
[1712519297541,85.87,69419.6444,0.0,-0.94536,2e-05,6.36849]
[1712519298488,85.88,69412.5753,0.0,-0.94552,2e-05,6.35341]
[1712519302576,85.88,69400.9632,0.0,-0.94577,2e-05,6.3291]
[1712519306604,85.88,69409.027,0.0,-0.94558,2e-05,6.34714]
[1712519309624,85.88,69416.9942,0.0,-0.9454,2e-05,6.36472]
[1712519311639,85.89,69410.4338,0.0,-0.94557,2e-05,6.34766]
[1712519316674,85.89,69404.655,0.0,-0.94569,2e-05,6.33603]
[1712519321709,85.89,69401.1449,0.0,-0.94576,2e-05,6.32938]
[1712519326743,85.9,69399.3597,0.0,-0.94579,2e-05,6.3265]
[1712519331779,85.9,69401.7529,0.0,-0.94572,2e-05,6.33256]
[1712519336816,85.91,69401.2569,0.0,-0.94572,2e-05,6.33241]
[1712519339837,85.91,69417.8844,0.0,-0.94535,2e-05,6.36866]
[1712519341853,85.91,69425.7051,0.0,-0.94517,2e-05,6.38572]
[1712519346887,85.91,69422.9765,0.0,-0.94523,2e-05,6.38034]
[1712519351922,85.92,69419.9933,0.0,-0.94529,2e-05,6.37447]
[1712519354942,85.92,69412.9991,0.0,-0.94544,2e-05,6.35976]
[1712519360985,85.92,69414.6241,0.0,-0.94539,2e-05,6.36407]
[1712519366020,85.93,69417.8641,0.0,-0.94532,2e-05,6.37166]
[1712519371056,85.93,69416.8539,0.0,-0.94536,2e-05,6.36681]
[1712519376090,85.93,69414.8571,0.0,-0.94539,2e-05,6.36316]
[1712519381125,85.94,69417.2437,0.0,-0.94533,2e-05,6.36893]
[1712519386159,85.94,69415.7193,0.0,-0.94536,2e-05,6.36626]
[1712519391194,85.94,69419.6683,0.0,-0.94527,2e-05,6.37535]
[1712519396231,85.94,69416.5372,0.0,-0.94533,2e-05,6.36917]
[1712519401267,85.95,69420.7461,0.0,-0.94523,2e-05,6.37881]
[1712519406299,85.95,69413.8949,0.0,-0.94538,2e-05,6.36466]
[1712519411336,85.95,69416.9905,0.0,-0.9453,2e-05,6.37194]
[1712519417377,85.96,69418.5294,0.0,-0.94526,2e-05,6.37588]
[1712519422412,85.96,69423.0103,0.0,-0.94515,2e-05,6.38614]
[1712519427449,85.96,69414.8358,0.0,-0.94533,2e-05,6.36902]
[1712519433489,85.97,69413.7065,0.0,-0.94537,2e-05,6.36406]
[1712519435504,85.97,69397.9759,0.0,-0.94572,2e-05,6.33039]
[1712519440543,85.97,69401.0946,0.0,-0.94565,2e-05,6.3375]
[1712519445579,85.97,69404.5122,0.0,-0.94557,2e-05,6.34554]
[1712519450612,85.98,69400.6498,0.0,-0.94564,2e-05,6.33805]
[1712519455648,85.98,69400.6674,0.0,-0.94563,2e-05,6.3389]
[1712519460488,85.98,69394.3539,0.0,-0.94577,2e-05,6.32619]
[1712519465728,85.99,69386.9895,0.0,-0.94592,2e-05,6.31135]
[1712519470763,85.99,69384.822,0.0,-0.94596,2e-05,6.30748]
[1712519475797,86.0,69387.1902,0.0,-0.9459,2e-05,6.31358]
[1712519480833,86.0,69383.3227,0.0,-0.94597,2e-05,6.3063]
[1712519485868,86.01,69388.3464,0.0,-0.94585,2e-05,6.31807]
[1712519490903,86.01,69391.7553,0.0,-0.94576,2e-05,6.32629]
[1712519495940,86.02,69399.3963,0.0,-0.94561,2e-05,6.34029]
[1712519498959,86.02,69392.9399,0.0,-0.94575,2e-05,6.32695]
[1712519501980,86.02,69384.7315,0.0,-0.94592,2e-05,6.30994]
[1712519507015,86.03,69381.1709,0.0,-0.94599,2e-05,6.30335]
[1712519512051,86.03,69381.5269,0.0,-0.94597,2e-05,6.30517]
[1712519517085,86.04,69380.8672,0.0,-0.94597,2e-05,6.3048]
[1712519522121,86.04,69374.1929,0.0,-0.94612,2e-05,6.29104]
[1712519527157,86.04,69370.477,0.0,-0.9462,2e-05,6.28306]
[1712519531183,86.04,69321.9334,0.0,-0.94726,2e-05,6.18015]
[1712519532190,86.04,69273.5212,0.0,-0.94831,2e-05,6.07861]
[1712519533199,86.04,69250.9839,0.0,-0.94878,2e-05,6.0318]
[1712519535213,86.05,69239.0888,0.0,-0.94903,2e-05,6.00758]
[1712519539240,86.05,69258.4423,0.0,-0.94862,2e-05,6.04804]
[1712519542262,86.05,69251.6016,0.0,-0.94876,2e-05,6.03413]
[1712519544275,86.05,69258.9102,0.0,-0.9486,2e-05,6.04958]
[1712519545283,86.05,69266.5666,0.0,-0.94844,2e-05,6.06586]
[1712519547296,86.06,69276.4395,0.0,-0.94822,2e-05,6.08705]
[1712519549309,86.06,69250.1912,0.0,-0.94877,2e-05,6.03282]
[1712519551324,86.06,69238.485,0.0,-0.94904,2e-05,6.00605]
[1712519553338,86.07,69228.0477,0.0,-0.94925,2e-05,5.98498]
[1712519557368,86.07,69202.7622,0.0,-0.94977,2e-05,5.93418]
[1712519559414,86.08,69224.481,0.0,-0.94931,2e-05,5.97968]
[1712519562402,86.08,69205.2622,0.0,-0.9497,2e-05,5.9407]
[1712519563410,86.08,69171.2938,0.0,-0.95041,2e-05,5.8709]
[1712519564416,86.08,69148.3887,0.0,-0.95089,2e-05,5.82419]
[1712519568443,86.08,69156.8775,0.0,-0.95071,2e-05,5.84175]
[1712519569451,86.08,69171.4206,0.0,-0.95041,2e-05,5.87148]
[1712519570459,86.08,69182.7502,0.0,-0.95017,2e-05,5.89467]
[1712519572472,86.08,69172.0428,0.0,-0.9504,2e-05,5.87267]
[1712519577488,86.08,69163.1371,0.0,-0.95058,2e-05,5.85449]
[1712519578513,86.08,69151.9281,0.0,-0.95081,2e-05,5.83167]
[1712519581534,86.08,69144.4608,0.0,-0.95096,2e-05,5.81669]
[1712519582541,86.08,69136.2406,0.0,-0.95113,2e-05,5.80009]
[1712519585561,86.09,69150.3636,0.0,-0.95084,2e-05,5.82913]
[1712519587577,86.09,69158.8064,0.0,-0.95066,2e-05,5.84646]
[1712519591604,86.09,69146.5654,0.0,-0.95091,2e-05,5.82166]
[1712519594626,86.09,69137.7714,0.0,-0.95109,2e-05,5.80404]
[1712519599661,86.09,69131.3941,0.0,-0.95121,2e-05,5.79169]
[1712519600669,86.09,69116.4072,0.0,-0.95152,2e-05,5.76148]
[1712519602682,86.09,69092.1661,0.0,-0.95201,2e-05,5.713]
[1712519603690,86.1,69074.4725,0.0,-0.95236,2e-05,5.67776]
[1712519605718,86.1,69063.744,0.0,-0.95257,2e-05,5.65692]
[1712519607488,86.1,69076.807,0.0,-0.9523,2e-05,5.6837]
[1712519608735,86.1,69092.8166,0.0,-0.95197,2e-05,5.71639]
[1712519613488,86.11,69073.5766,0.0,-0.95237,2e-05,5.67569]
[1712519613772,86.11,69053.7938,0.0,-0.95277,2e-05,5.63649]
[1712519615786,86.11,69040.7747,0.0,-0.95302,2e-05,5.61081]
[1712519616488,86.11,69030.4498,0.0,-0.95323,2e-05,5.59047]
[1712519618805,86.12,69038.1914,0.0,-0.95307,2e-05,5.60671]
[1712519620822,86.12,69056.5034,0.0,-0.95269,2e-05,5.64397]
[1712519622834,86.13,69064.8575,0.0,-0.95252,2e-05,5.66138]
[1712519623840,86.13,69075.5062,0.0,-0.9523,2e-05,5.68302]
[1712519624849,86.13,69085.4425,0.0,-0.9521,2e-05,5.70325]
[1712519625854,86.13,69098.2255,0.0,-0.95183,2e-05,5.72922]
[1712519627868,86.13,69084.1003,0.0,-0.95211,2e-05,5.70132]
[1712519628877,86.14,69090.301,0.0,-0.95199,2e-05,5.71405]
[1712519631896,86.14,69097.8079,0.0,-0.95183,2e-05,5.7299]
[1712519633910,86.14,69108.1555,0.0,-0.95161,2e-05,5.75122]
[1712519636936,86.14,69100.6528,0.0,-0.95176,2e-05,5.73674]
[1712519638949,86.15,69107.1026,0.0,-0.95162,2e-05,5.75019]
[1712519643985,86.15,69100.1363,0.0,-0.95175,2e-05,5.73711]
[1712519647005,86.16,69106.3493,0.0,-0.95162,2e-05,5.75023]
[1712519648014,86.16,69114.9613,0.0,-0.95144,2e-05,5.76804]
[1712519649020,86.16,69125.3799,0.0,-0.95123,2e-05,5.78927]
[1712519651033,86.16,69137.0338,0.0,-0.95098,2e-05,5.81313]
[1712519654056,86.16,69143.3109,0.0,-0.95085,2e-05,5.82613]
[1712519656070,86.16,69118.9505,0.0,-0.95135,2e-05,5.77687]
[1712519657078,86.16,69109.347,0.0,-0.95155,2e-05,5.75761]
[1712519661105,86.17,69092.4205,0.0,-0.95188,2e-05,5.72418]
[1712519662113,86.17,69085.078,0.0,-0.95203,2e-05,5.70965]
[1712519663119,86.17,69076.7377,0.0,-0.95219,2e-05,5.69317]
[1712519664126,86.17,69070.3242,0.0,-0.95232,2e-05,5.68057]
[1712519665132,86.17,69058.2994,0.0,-0.95256,2e-05,5.65681]
[1712519668154,86.18,69068.3988,0.0,-0.95235,2e-05,5.67796]
[1712519669161,86.18,69075.173,0.0,-0.95221,2e-05,5.69181]
[1712519672182,86.18,69063.1665,0.0,-0.95246,2e-05,5.66557]
[1712519673190,86.18,69039.9462,0.0,-0.95292,2e-05,5.61962]
[1712519676210,86.19,69048.56,0.0,-0.95274,2e-05,5.63789]
[1712519678223,86.19,69055.0261,0.0,-0.9526,2e-05,5.65147]
[1712519679232,86.2,69063.9515,0.0,-0.95242,2e-05,5.66961]
[1712519682252,86.2,69051.3373,0.0,-0.95266,2e-05,5.64534]
[1712519687286,86.21,69051.4657,0.0,-0.95264,2e-05,5.6473]
[1712519688293,86.21,69043.5309,0.0,-0.9528,2e-05,5.63184]
[1712519689300,86.21,69036.4317,0.0,-0.95294,2e-05,5.61809]
[1712519690307,86.22,69043.2037,0.0,-0.9528,2e-05,5.63193]
[1712519692322,86.22,69060.9967,0.0,-0.95243,2e-05,5.66812]
[1712519694336,86.22,69077.1763,0.0,-0.9521,2e-05,5.70109]
[1712519697358,86.23,69088.4299,0.0,-0.95187,2e-05,5.72442]
[1712519699370,86.23,69100.2571,0.0,-0.95162,2e-05,5.74865]
[1712519702392,86.23,69112.8762,0.0,-0.95136,2e-05,5.77514]
[1712519703399,86.23,69097.5312,0.0,-0.95167,2e-05,5.74432]
[1712519704406,86.23,69089.1431,0.0,-0.95183,2e-05,5.72763]
[1712519706419,86.24,69096.6192,0.0,-0.95168,2e-05,5.74308]
[1712519708434,86.24,69108.8685,0.0,-0.95143,2e-05,5.76814]
[1712519710449,86.24,69119.0625,0.0,-0.95121,2e-05,5.78903]
[1712519711454,86.24,69128.5134,0.0,-0.95102,2e-05,5.80829]
[1712519713469,86.24,69120.0228,0.0,-0.95119,2e-05,5.79149]
[1712519714514,86.24,69113.5126,0.0,-0.95132,2e-05,5.77844]
[1712519716525,86.24,69131.8556,0.0,-0.95094,2e-05,5.81583]
[1712519718488,86.25,69139.5863,0.0,-0.95078,2e-05,5.83216]
[1712519720554,86.25,69123.5756,0.0,-0.9511,2e-05,5.80002]
[1712519723575,86.25,69130.4883,0.0,-0.95096,2e-05,5.81432]
[1712519725590,86.25,69123.8344,0.0,-0.95109,2e-05,5.801]
[1712519730623,86.26,69129.6643,0.0,-0.95096,2e-05,5.81376]
[1712519732637,86.26,69139.7949,0.0,-0.95077,2e-05,5.83185]
[1712519737672,86.27,69137.4073,0.0,-0.95081,2e-05,5.82824]
[1712519740696,86.27,69153.7814,0.0,-0.95046,2e-05,5.86244]
[1712519743714,86.27,69170.8942,0.0,-0.9501,2e-05,5.8981]
[1712519744721,86.27,69164.2962,0.0,-0.95023,2e-05,5.8848]
[1712519746735,86.28,69155.8157,0.0,-0.95041,2e-05,5.86768]
[1712519747743,86.28,69147.9511,0.0,-0.95057,2e-05,5.85188]
[1712519751488,86.28,69158.2115,0.0,-0.95034,2e-05,5.87382]
[1712519755798,86.29,69167.5542,0.0,-0.95014,2e-05,5.89383]
[1712519760834,86.29,69161.5997,0.0,-0.95025,2e-05,5.88282]
[1712519764871,86.3,69145.8677,0.0,-0.95057,2e-05,5.85156]
[1712519769896,86.3,69149.97,0.0,-0.95047,2e-05,5.86116]
[1712519774931,86.31,69155.0279,0.0,-0.95035,2e-05,5.87268]
[1712519779967,86.32,69163.147,0.0,-0.95017,2e-05,5.89034]
[1712519782988,86.32,69169.5775,0.0,-0.95003,2e-05,5.90408]
[1712519783995,86.32,69179.3917,0.0,-0.94983,2e-05,5.92437]
[1712519786010,86.32,69187.4635,0.0,-0.94966,2e-05,5.94123]
[1712519788023,86.32,69199.0799,0.0,-0.94941,2e-05,5.96535]
[1712519793058,86.32,69203.3044,0.0,-0.94934,2e-05,5.97129]
[1712519796078,86.32,69209.5582,0.0,-0.94921,2e-05,5.98438]
[1712519798094,86.32,69217.4456,0.0,-0.94904,2e-05,6.00078]
[1712519799100,86.32,69226.2643,0.0,-0.94885,2e-05,6.01905]
[1712519802122,86.32,69236.7426,0.0,-0.94863,2e-05,6.04079]
[1712519805142,86.32,69246.8508,0.0,-0.94842,2e-05,6.06167]
[1712519810178,86.32,69240.1809,0.0,-0.94856,2e-05,6.04744]
[1712519811186,86.32,69217.8229,0.0,-0.94904,2e-05,6.00106]
[1712519814206,86.32,69230.3279,0.0,-0.94877,2e-05,6.02704]
[1712519816222,86.32,69244.1397,0.0,-0.94848,2e-05,6.05567]
[1712519819240,86.32,69234.429,0.0,-0.94869,2e-05,6.03533]
[1712519820247,86.32,69245.8689,0.0,-0.94844,2e-05,6.05907]
[1712519823271,86.32,69256.5471,0.0,-0.94822,2e-05,6.08108]
[1712519827297,86.32,69243.7405,0.0,-0.9485,2e-05,6.05404]
[1712519830321,86.32,69230.8031,0.0,-0.94877,2e-05,6.02701]
[1712519831325,86.32,69218.8084,0.0,-0.94903,2e-05,6.00216]
[1712519835355,86.32,69210.7474,0.0,-0.9492,2e-05,5.98561]
[1712519837366,86.32,69224.1458,0.0,-0.94891,2e-05,6.0134]
[1712519842401,86.32,69230.0713,0.0,-0.94879,2e-05,6.02572]
[1712519843409,86.32,69239.0688,0.0,-0.94859,2e-05,6.04438]
[1712519847437,86.32,69247.5134,0.0,-0.94841,2e-05,6.06216]
[1712519851465,86.32,69254.1558,0.0,-0.94829,2e-05,6.07323]
[1712519856488,86.32,69254.4101,0.0,-0.94828,2e-05,6.07427]
[1712519861534,86.33,69250.3589,0.0,-0.94836,2e-05,6.06633]
[1712519864555,86.33,69259.5559,0.0,-0.94816,2e-05,6.08581]
[1712519868488,86.33,69229.3671,0.0,-0.9488,2e-05,6.0234]
[1712519869592,86.33,69244.4525,0.0,-0.94848,2e-05,6.05489]
[1712519874626,86.33,69244.1969,0.0,-0.94848,2e-05,6.05501]
[1712519879660,86.34,69245.8358,0.0,-0.94844,2e-05,6.05905]
[1712519882686,86.34,69222.3039,0.0,-0.94893,2e-05,6.0106]
[1712519887718,86.34,69222.4339,0.0,-0.94892,2e-05,6.01182]
[1712519892752,86.35,69219.5528,0.0,-0.94897,2e-05,6.0068]
[1712519893758,86.35,69209.1304,0.0,-0.94919,2e-05,5.98547]
[1712519895488,86.35,69196.0387,0.0,-0.94946,2e-05,5.95897]
[1712519898488,86.36,69188.8414,0.0,-0.9496,2e-05,5.94463]
[1712519903828,86.36,69178.3436,0.0,-0.94982,2e-05,5.92366]
[1712519905843,86.36,69172.1821,0.0,-0.94994,2e-05,5.91131]
[1712519909870,86.36,69165.8579,0.0,-0.95007,2e-05,5.89893]
[1712519910489,86.36,69156.7311,0.0,-0.95026,2e-05,5.88032]
[1712519915913,86.37,69161.23,0.0,-0.95018,2e-05,5.88703]
[1712519917926,86.37,69178.4262,0.0,-0.94982,2e-05,5.9226]
[1712519918933,86.37,69184.6138,0.0,-0.94969,2e-05,5.93544]
[1712519923969,86.37,69180.4193,0.0,-0.94977,2e-05,5.92743]
[1712519929003,86.38,69185.0013,0.0,-0.94967,2e-05,5.93759]
[1712519933035,86.38,69174.2015,0.0,-0.94989,2e-05,5.91591]
[1712519934046,86.38,69166.7246,0.0,-0.95004,2e-05,5.90076]
[1712519939079,86.38,69164.2137,0.0,-0.95009,2e-05,5.89595]
[1712519944115,86.38,69163.626,0.0,-0.9501,2e-05,5.89498]
[1712519945120,86.38,69171.3633,0.0,-0.94994,2e-05,5.91091]
[1712519950154,86.38,69173.3067,0.0,-0.9499,2e-05,5.91497]
[1712519955190,86.38,69176.0245,0.0,-0.94984,2e-05,5.92061]
[1712519958217,86.39,69182.8793,0.0,-0.94969,2e-05,5.93509]
[1712519963248,86.39,69184.7182,0.0,-0.94965,2e-05,5.93947]
[1712519968281,86.39,69186.976,0.0,-0.94959,2e-05,5.94466]
[1712519973317,86.39,69187.9827,0.0,-0.94959,2e-05,5.94412]
[1712519976339,86.4,69197.3854,0.0,-0.94939,2e-05,5.96377]
[1712519981374,86.4,69195.4676,0.0,-0.94943,2e-05,5.96023]
[1712519986408,86.4,69181.7254,0.0,-0.94971,2e-05,5.93213]
[1712519991443,86.4,69179.3865,0.0,-0.94975,2e-05,5.92797]
[1712519996478,86.41,69184.3231,0.0,-0.94964,2e-05,5.93874]
[1712520001514,86.41,69183.8342,0.0,-0.94965,2e-05,5.93831]
[1712520003489,86.41,69175.3005,0.0,-0.94982,2e-05,5.92105]
[1712520008563,86.41,69172.6494,0.0,-0.94987,2e-05,5.91618]
[1712520012488,86.41,69166.0985,0.0,-0.95001,2e-05,5.90297]
[1712520013603,86.41,69152.4994,0.0,-0.95029,2e-05,5.87523]
[1712520014605,86.42,69129.6069,0.0,-0.95076,2e-05,5.82874]
[1712520015488,86.42,69120.6601,0.0,-0.95094,2e-05,5.81075]
[1712520016620,86.42,69094.371,0.0,-0.95148,2e-05,5.75784]
[1712520018488,86.42,69082.8372,0.0,-0.95171,2e-05,5.73517]
[1712520019641,86.42,69093.4225,0.0,-0.95149,2e-05,5.75675]
[1712520022662,86.43,69084.9197,0.0,-0.95165,2e-05,5.74044]
[1712520025683,86.43,69096.4835,0.0,-0.95141,2e-05,5.76455]
[1712520027488,86.43,69104.6497,0.0,-0.95124,2e-05,5.78151]
[1712520029713,86.44,69116.2481,0.0,-0.951,2e-05,5.80538]
[1712520030488,86.44,69129.2768,0.0,-0.95073,2e-05,5.83196]
[1712520032732,86.44,69140.8175,0.0,-0.95051,2e-05,5.85259]
[1712520033488,86.44,69147.8317,0.0,-0.95036,2e-05,5.86697]
[1712520034747,86.44,69158.2748,0.0,-0.95015,2e-05,5.88836]
[1712520035753,86.44,69150.0534,0.0,-0.95032,2e-05,5.87164]
[1712520040790,86.44,69147.3889,0.0,-0.95037,2e-05,5.86665]
[1712520042488,86.44,69140.354,0.0,-0.95051,2e-05,5.85251]
[1712520047839,86.44,69139.6029,0.0,-0.95052,2e-05,5.85158]
[1712520052874,86.45,69136.6618,0.0,-0.95057,2e-05,5.84619]
[1712520056902,86.45,69142.9053,0.0,-0.95044,2e-05,5.85937]
[1712520058915,86.45,69153.9837,0.0,-0.95021,2e-05,5.88239]
[1712520063952,86.46,69157.9881,0.0,-0.95011,2e-05,5.89151]
[1712520065964,86.46,69151.7143,0.0,-0.95024,2e-05,5.87894]
[1712520066488,86.46,69144.1285,0.0,-0.9504,2e-05,5.86369]
[1712520067978,86.46,69151.8183,0.0,-0.95024,2e-05,5.87945]
[1712520068986,86.46,69142.257,0.0,-0.95043,2e-05,5.86003]
[1712520074020,86.46,69135.7614,0.0,-0.95056,2e-05,5.84735]
[1712520077042,86.47,69148.1551,0.0,-0.9503,2e-05,5.87331]
[1712520078488,86.47,69178.8013,0.0,-0.94966,2e-05,5.93637]
[1712520084091,86.47,69179.8614,0.0,-0.94963,2e-05,5.93909]
[1712520090132,86.47,69181.5703,0.0,-0.94959,2e-05,5.94322]
[1712520095167,86.48,69189.5492,0.0,-0.94944,2e-05,5.95696]
[1712520100212,86.48,69195.647,0.0,-0.94931,2e-05,5.96986]
[1712520101221,86.48,69210.3343,0.0,-0.949,2e-05,6.00023]
[1712520106255,86.48,69219.9698,0.0,-0.94879,2e-05,6.02019]
[1712520111290,86.48,69227.7743,0.0,-0.94863,2e-05,6.03621]
[1712520116324,86.48,69227.0608,0.0,-0.94864,2e-05,6.03454]
[1712520120353,86.48,69234.5076,0.0,-0.94849,2e-05,6.04981]
[1712520123375,86.48,69241.7791,0.0,-0.94833,2e-05,6.06471]
[1712520127401,86.47,69248.3283,0.0,-0.9482,2e-05,6.07797]
[1712520128413,86.47,69234.958,0.0,-0.94848,2e-05,6.05007]
[1712520129419,86.47,69219.9834,0.0,-0.9488,2e-05,6.01898]
[1712520130427,86.47,69208.5031,0.0,-0.94905,2e-05,5.99524]
[1712520132439,86.47,69201.2505,0.0,-0.9492,2e-05,5.98004]
[1712520135460,86.47,69186.181,0.0,-0.94952,2e-05,5.94877]
[1712520139487,86.47,69192.89,0.0,-0.94938,2e-05,5.96239]
[1712520144488,86.47,69205.7354,0.0,-0.94912,2e-05,5.98851]
[1712520145534,86.47,69217.1607,0.0,-0.94888,2e-05,6.012]
[1712520147488,86.47,69225.0702,0.0,-0.94871,2e-05,6.02808]
[1712520148552,86.46,69243.3978,0.0,-0.94832,2e-05,6.06594]
[1712520149558,86.46,69253.6453,0.0,-0.94811,2e-05,6.08705]
[1712520150488,86.46,69264.3607,0.0,-0.94788,2e-05,6.10915]
[1712520153488,86.46,69276.5755,0.0,-0.94765,2e-05,6.13067]
[1712520158622,86.45,69271.9443,0.0,-0.94776,2e-05,6.11984]
[1712520161642,86.45,69278.6269,0.0,-0.94762,2e-05,6.13329]
[1712520164664,86.45,69264.3884,0.0,-0.94794,2e-05,6.10298]
[1712520169698,86.44,69269.6883,0.0,-0.94783,2e-05,6.1133]
[1712520174732,86.44,69267.5716,0.0,-0.94788,2e-05,6.10809]
[1712520179769,86.43,69283.877,0.0,-0.94754,2e-05,6.14142]
[1712520184802,86.43,69284.3414,0.0,-0.94754,2e-05,6.14141]
[1712520187825,86.43,69291.7307,0.0,-0.94739,2e-05,6.1563]
[1712520192859,86.42,69294.2987,0.0,-0.94735,2e-05,6.16055]
[1712520196887,86.41,69285.9125,0.0,-0.94754,2e-05,6.14206]
[1712520201923,86.41,69284.2736,0.0,-0.94758,2e-05,6.13763]
[1712520204488,86.41,69275.0119,0.0,-0.94779,2e-05,6.11768]
[1712520207488,86.4,69264.0903,0.0,-0.94803,2e-05,6.0944]
[1712520210488,86.4,69257.163,0.0,-0.94818,2e-05,6.0796]
[1712520213488,86.4,69243.3391,0.0,-0.9485,2e-05,6.04739]
[1712520216488,86.4,69219.3674,0.0,-0.94902,2e-05,5.99733]
[1712520219045,86.4,69226.5359,0.0,-0.94887,2e-05,6.01206]
[1712520219488,86.4,69235.1733,0.0,-0.94868,2e-05,6.02995]
[1712520222065,86.4,69242.8795,0.0,-0.94852,2e-05,6.04587]
[1712520227100,86.4,69247.1006,0.0,-0.94843,2e-05,6.05437]
[1712520228488,86.4,69253.4124,0.0,-0.9483,2e-05,6.06736]
[1712520234148,86.39,69255.5202,0.0,-0.94826,2e-05,6.07134]
[1712520239185,86.39,69258.5147,0.0,-0.9482,2e-05,6.0771]
[1712520240488,86.39,69250.8799,0.0,-0.94836,2e-05,6.06102]
[1712520246233,86.39,69256.1421,0.0,-0.94826,2e-05,6.0716]
[1712520249488,86.39,69242.9169,0.0,-0.94854,2e-05,6.04378]
[1712520255298,86.39,69241.4448,0.0,-0.94858,2e-05,6.04046]
[1712520258318,86.39,69254.0208,0.0,-0.94831,2e-05,6.06644]
[1712520263352,86.38,69256.3008,0.0,-0.94827,2e-05,6.07075]
[1712520268391,86.38,69258.8883,0.0,-0.94822,2e-05,6.07559]
[1712520273428,86.38,69262.7915,0.0,-0.94816,2e-05,6.08007]
[1712520275442,86.38,69270.5433,0.0,-0.948,2e-05,6.09603]
[1712520276449,86.38,69280.0753,0.0,-0.94779,2e-05,6.11582]
[1712520281484,86.37,69277.4618,0.0,-0.94786,2e-05,6.10958]
[1712520286518,86.37,69281.2296,0.0,-0.94779,2e-05,6.11672]
[1712520290547,86.36,69288.8831,0.0,-0.94763,2e-05,6.13208]
[1712520295581,86.36,69287.4454,0.0,-0.94767,2e-05,6.1282]
[1712520300617,86.36,69284.5687,0.0,-0.94774,2e-05,6.12129]
[1712520301623,86.35,69296.0663,0.0,-0.94749,2e-05,6.14522]
[1712520306488,86.35,69289.7717,0.0,-0.94764,2e-05,6.13102]
[1712520308674,86.35,69296.3878,0.0,-0.9475,2e-05,6.14452]
[1712520313708,86.34,69299.2043,0.0,-0.94745,2e-05,6.14943]
[1712520314713,86.34,69307.0462,0.0,-0.94728,2e-05,6.1657]
[1712520318488,86.34,69296.143,0.0,-0.94753,2e-05,6.14187]
[1712520323777,86.33,69292.1173,0.0,-0.94763,2e-05,6.13251]
[1712520328812,86.33,69293.7982,0.0,-0.9476,2e-05,6.13515]
[1712520330488,86.33,69306.7998,0.0,-0.94732,2e-05,6.16209]
[1712520335861,86.32,69307.9385,0.0,-0.94733,2e-05,6.16018]
[1712520336488,86.32,69314.7904,0.0,-0.94719,2e-05,6.17437]
[1712520341903,86.31,69309.0512,0.0,-0.94733,2e-05,6.16109]
[1712520346940,86.31,69303.6887,0.0,-0.94745,2e-05,6.14879]
[1712520351974,86.3,69303.9118,0.0,-0.94746,2e-05,6.14823]
[1712520357008,86.3,69299.3748,0.0,-0.94757,2e-05,6.13768]
[1712520362045,86.29,69301.3077,0.0,-0.94754,2e-05,6.14087]
[1712520366072,86.29,69308.2953,0.0,-0.94739,2e-05,6.15476]
[1712520370100,86.28,69300.5975,0.0,-0.94757,2e-05,6.13778]
[1712520372488,86.28,69293.9869,0.0,-0.94772,2e-05,6.1234]
[1712520378155,86.28,69299.0611,0.0,-0.94762,2e-05,6.13322]
[1712520383190,86.27,69297.8597,0.0,-0.94765,2e-05,6.12984]
[1712520388227,86.27,69300.5762,0.0,-0.9476,2e-05,6.13469]
[1712520391247,86.27,69308.5908,0.0,-0.94746,2e-05,6.14778]
[1712520396281,86.26,69307.5231,0.0,-0.94749,2e-05,6.14457]
[1712520401316,86.26,69301.0942,0.0,-0.94764,2e-05,6.13013]
[1712520406352,86.25,69296.0619,0.0,-0.94776,2e-05,6.11875]
[1712520411387,86.25,69297.9985,0.0,-0.94773,2e-05,6.12202]
[1712520416420,86.24,69296.9451,0.0,-0.94776,2e-05,6.11903]
[1712520421455,86.24,69297.8696,0.0,-0.94775,2e-05,6.1202]
[1712520424476,86.24,69287.6345,0.0,-0.94797,2e-05,6.09832]
[1712520429489,86.23,69293.1521,0.0,-0.94786,2e-05,6.10923]
[1712520434555,86.23,69298.3321,0.0,-0.94776,2e-05,6.11934]
[1712520439589,86.23,69300.1463,0.0,-0.94773,2e-05,6.12219]
[1712520444625,86.22,69304.7605,0.0,-0.94764,2e-05,6.13112]
[1712520449658,86.22,69303.9192,0.0,-0.94766,2e-05,6.12853]
[1712520454692,86.21,69299.8667,0.0,-0.94778,2e-05,6.11606]
[1712520459728,86.21,69292.9078,0.0,-0.94794,2e-05,6.1008]
[1712520460735,86.21,69284.5063,0.0,-0.94812,2e-05,6.08311]
[1712520465771,86.21,69280.4571,0.0,-0.94821,2e-05,6.07424]
[1712520470807,86.21,69280.4037,0.0,-0.94822,2e-05,6.07373]
[1712520475840,86.2,69256.4217,0.0,-0.94874,2e-05,6.02305]
[1712520480877,86.2,69252.6112,0.0,-0.94883,2e-05,6.01444]
[1712520485910,86.2,69253.6545,0.0,-0.94881,2e-05,6.016]
[1712520490945,86.19,69267.8554,0.0,-0.94851,2e-05,6.04544]
[1712520495981,86.19,69277.8122,0.0,-0.9483,2e-05,6.06602]
[1712520496987,86.19,69286.8332,0.0,-0.94811,2e-05,6.08478]
[1712520500007,86.19,69294.125,0.0,-0.94795,2e-05,6.09972]
[1712520505043,86.19,69289.0101,0.0,-0.94807,2e-05,6.08843]
[1712520510079,86.19,69292.234,0.0,-0.94801,2e-05,6.09467]
[1712520515114,86.18,69287.72,0.0,-0.94813,2e-05,6.08157]
[1712520520149,86.18,69291.7346,0.0,-0.94805,2e-05,6.08947]
[1712520525183,86.18,69296.2838,0.0,-0.94796,2e-05,6.09848]
[1712520530217,86.18,69295.9287,0.0,-0.94797,2e-05,6.09717]
[1712520536260,86.17,69300.0903,0.0,-0.94789,2e-05,6.10518]
[1712520541295,86.17,69295.9453,0.0,-0.94799,2e-05,6.09593]
[1712520545323,86.17,69289.7457,0.0,-0.94812,2e-05,6.08256]
[1712520549353,86.17,69280.515,0.0,-0.94833,2e-05,6.06297]
[1712520554389,86.16,69287.7449,0.0,-0.94818,2e-05,6.0777]
[1712520559423,86.16,69287.3738,0.0,-0.94819,2e-05,6.07652]
[1712520562445,86.16,69280.79,0.0,-0.94833,2e-05,6.06258]
[1712520567488,86.16,69281.2094,0.0,-0.94833,2e-05,6.06315]
[1712520572515,86.16,69278.7431,0.0,-0.94841,2e-05,6.05456]
[1712520577550,86.16,69282.52,0.0,-0.94833,2e-05,6.06221]
[1712520581578,86.16,69292.3013,0.0,-0.94812,2e-05,6.0824]
[1712520586611,86.15,69293.537,0.0,-0.9481,2e-05,6.08453]
[1712520591647,86.15,69294.4363,0.0,-0.94808,2e-05,6.08593]
[1712520596684,86.15,69296.121,0.0,-0.94805,2e-05,6.08887]
[1712520601726,86.14,69295.2391,0.0,-0.94808,2e-05,6.08655]
[1712520604743,86.14,69285.8974,0.0,-0.94828,2e-05,6.06676]
[1712520609776,86.14,69283.837,0.0,-0.94833,2e-05,6.06217]
[1712520614812,86.14,69284.1323,0.0,-0.94833,2e-05,6.06252]
[1712520619847,86.14,69289.072,0.0,-0.94822,2e-05,6.07253]
[1712520624883,86.14,69298.5288,0.0,-0.94802,2e-05,6.09193]
[1712520629917,86.13,69300.5468,0.0,-0.94799,2e-05,6.09567]
[1712520633944,86.13,69307.281,0.0,-0.94787,2e-05,6.10614]
[1712520638980,86.13,69304.7605,0.0,-0.94793,2e-05,6.10024]
[1712520644014,86.13,69313.6934,0.0,-0.94774,2e-05,6.11838]
[1712520649051,86.12,69312.6157,0.0,-0.94778,2e-05,6.11543]
[1712520654089,86.12,69311.2834,0.0,-0.94781,2e-05,6.11196]
[1712520658116,86.12,69304.5813,0.0,-0.94796,2e-05,6.09742]
[1712520663488,86.11,69306.3029,0.0,-0.94793,2e-05,6.10049]
[1712520666174,86.11,69314.2821,0.0,-0.94776,2e-05,6.11688]
[1712520671208,86.11,69315.7813,0.0,-0.94774,2e-05,6.11931]
[1712520676245,86.1,69316.4359,0.0,-0.94773,2e-05,6.11997]
[1712520681279,86.1,69317.6359,0.0,-0.94771,2e-05,6.12178]
[1712520683293,86.1,69311.4044,0.0,-0.94785,2e-05,6.10843]
[1712520684299,86.1,69301.2421,0.0,-0.94807,2e-05,6.08702]
[1712520689336,86.1,69307.3803,0.0,-0.94794,2e-05,6.09937]
[1712520694369,86.09,69308.093,0.0,-0.94796,2e-05,6.09716]
[1712520698399,86.09,69316.6638,0.0,-0.94778,2e-05,6.11469]
[1712520703433,86.09,69319.0078,0.0,-0.94773,2e-05,6.11893]
[1712520708467,86.08,69329.6682,0.0,-0.94751,2e-05,6.14064]
[1712520713504,86.08,69335.15,0.0,-0.9474,2e-05,6.15128]
[1712520718538,86.07,69334.1742,0.0,-0.94743,2e-05,6.1483]
[1712520724579,86.07,69330.9035,0.0,-0.94752,2e-05,6.14034]
[1712520728609,86.07,69337.5522,0.0,-0.94738,2e-05,6.15364]
[1712520733646,86.06,69337.9745,0.0,-0.94738,2e-05,6.15358]
[1712520738679,86.06,69339.3935,0.0,-0.94736,2e-05,6.15563]
[1712520743713,86.05,69336.1515,0.0,-0.94744,2e-05,6.14784]
[1712520748748,86.05,69334.949,0.0,-0.94748,2e-05,6.14443]
[1712520753784,86.04,69334.1844,0.0,-0.94753,2e-05,6.13876]
[1712520758819,86.04,69337.4143,0.0,-0.94747,2e-05,6.14472]
[1712520763853,86.03,69338.7677,0.0,-0.94745,2e-05,6.14642]
[1712520768896,86.02,69340.0834,0.0,-0.94744,2e-05,6.14731]
[1712520771488,86.02,69350.4952,0.0,-0.94722,2e-05,6.16864]
[1712520776953,86.01,69356.7411,0.0,-0.94711,2e-05,6.17972]
[1712520781987,86.0,69357.8772,0.0,-0.9471,2e-05,6.18034]
[1712520787026,85.99,69360.5557,0.0,-0.94706,2e-05,6.1842]
[1712520792061,85.98,69356.0808,0.0,-0.94718,2e-05,6.17296]
[1712520798103,85.97,69350.5158,0.0,-0.94732,2e-05,6.15921]
[1712520799109,85.97,69344.041,0.0,-0.94747,2e-05,6.14522]
[1712520804145,85.96,69344.1611,0.0,-0.94748,2e-05,6.14393]
[1712520809181,85.95,69346.6123,0.0,-0.94744,2e-05,6.14759]
[1712520814214,85.95,69345.7879,0.0,-0.9475,2e-05,6.14113]
[1712520819249,85.94,69344.8505,0.0,-0.94754,2e-05,6.13769]
[1712520822275,85.93,69333.3112,0.0,-0.9478,2e-05,6.11255]
[1712520827309,85.93,69332.8982,0.0,-0.94782,2e-05,6.11044]
[1712520832345,85.92,69331.2886,0.0,-0.94787,2e-05,6.10583]
[1712520837488,85.92,69332.2022,0.0,-0.94786,2e-05,6.10656]
[1712520843422,85.91,69334.8677,0.0,-0.94782,2e-05,6.11074]
[1712520848457,85.9,69334.5444,0.0,-0.94784,2e-05,6.10883]
[1712520853497,85.9,69336.6887,0.0,-0.94781,2e-05,6.11212]
[1712520858527,85.89,69341.1011,0.0,-0.94772,2e-05,6.12013]
[1712520863562,85.88,69347.9002,0.0,-0.94759,2e-05,6.13313]
[1712520868596,85.88,69349.4113,0.0,-0.94757,2e-05,6.13492]
[1712520873632,85.87,69349.9689,0.0,-0.9476,2e-05,6.1315]
[1712520878668,85.86,69350.1267,0.0,-0.94761,2e-05,6.13047]
[1712520879488,85.86,69342.6021,0.0,-0.94778,2e-05,6.11435]
[1712520884709,85.85,69339.3752,0.0,-0.94786,2e-05,6.10638]
[1712520889745,85.85,69341.2292,0.0,-0.94783,2e-05,6.10911]
[1712520894488,85.84,69347.5943,0.0,-0.94771,2e-05,6.12126]
[1712520899814,85.83,69350.7139,0.0,-0.94766,2e-05,6.12653]
[1712520904849,85.83,69348.0062,0.0,-0.94773,2e-05,6.11953]
[1712520909488,85.82,69339.6538,0.0,-0.94792,2e-05,6.10076]
[1712520914919,85.82,69329.5113,0.0,-0.94815,2e-05,6.07839]
[1712520919954,85.81,69331.278,0.0,-0.94812,2e-05,6.08113]
[1712520924989,85.81,69327.7488,0.0,-0.94821,2e-05,6.07282]
[1712520930025,85.8,69329.2419,0.0,-0.94819,2e-05,6.07504]
[1712520935065,85.8,69331.4347,0.0,-0.94818,2e-05,6.07538]
[1712520938084,85.79,69324.733,0.0,-0.94833,2e-05,6.0608]
[1712520943120,85.79,69321.0188,0.0,-0.94842,2e-05,6.05225]
[1712520948154,85.79,69321.8099,0.0,-0.94841,2e-05,6.05319]
[1712520953192,85.78,69322.0356,0.0,-0.94841,2e-05,6.05294]
[1712520958226,85.78,69327.5405,0.0,-0.9483,2e-05,6.06373]
[1712520963260,85.78,69323.4807,0.0,-0.94839,2e-05,6.05447]
[1712520968295,85.77,69322.6129,0.0,-0.94842,2e-05,6.05194]
[1712520973331,85.77,69328.8667,0.0,-0.94829,2e-05,6.06426]
[1712520976351,85.77,69338.0078,0.0,-0.9481,2e-05,6.08294]
[1712520981386,85.76,69341.277,0.0,-0.94804,2e-05,6.08884]
[1712520986421,85.75,69347.4965,0.0,-0.94792,2e-05,6.1009]
[1712520991457,85.75,69351.6817,0.0,-0.94786,2e-05,6.10542]
[1712520996488,85.74,69355.2686,0.0,-0.9478,2e-05,6.11184]
[1712521000519,85.74,69365.2887,0.0,-0.94759,2e-05,6.13201]
[1712521005488,85.73,69372.9025,0.0,-0.94744,2e-05,6.14677]
[1712521010599,85.72,69374.2159,0.0,-0.94743,2e-05,6.14818]
[1712521015634,85.72,69370.9393,0.0,-0.94751,2e-05,6.13989]
[1712521020669,85.71,69376.556,0.0,-0.9474,2e-05,6.15088]
[1712521025704,85.71,69377.1283,0.0,-0.9474,2e-05,6.1513]
[1712521028726,85.71,69384.332,0.0,-0.94724,2e-05,6.16607]
[1712521029489,85.71,69392.684,0.0,-0.94706,2e-05,6.1836]
[1712521031747,85.7,69400.7339,0.0,-0.94689,2e-05,6.20028]
[1712521033762,85.7,69407.8691,0.0,-0.94674,2e-05,6.215]
[1712521034767,85.7,69399.509,0.0,-0.94693,2e-05,6.19683]
[1712521037795,85.69,69390.0665,0.0,-0.94714,2e-05,6.17587]
[1712521039807,85.69,69399.0079,0.0,-0.94695,2e-05,6.19445]
[1712521044488,85.69,69405.2499,0.0,-0.94683,2e-05,6.20658]
[1712521049879,85.68,69403.5338,0.0,-0.94688,2e-05,6.2012]
[1712521055921,85.67,69400.023,0.0,-0.94701,2e-05,6.1885]
[1712521057934,85.66,69385.9207,0.0,-0.94732,2e-05,6.15791]
[1712521062969,85.66,69391.737,0.0,-0.94721,2e-05,6.16887]
[1712521068004,85.65,69404.9329,0.0,-0.94693,2e-05,6.19595]
[1712521073038,85.65,69406.8116,0.0,-0.9469,2e-05,6.19884]
[1712521078073,85.64,69408.6648,0.0,-0.94687,2e-05,6.20166]
[1712521083109,85.63,69404.463,0.0,-0.94698,2e-05,6.19122]
[1712521088155,85.63,69405.0357,0.0,-0.94698,2e-05,6.1914]
[1712521089488,85.62,69412.2107,0.0,-0.94683,2e-05,6.20597]
[1712521093188,85.62,69422.0533,0.0,-0.94662,2e-05,6.22622]
[1712521094195,85.62,69453.2383,0.0,-0.94593,2e-05,6.29269]
[1712521095204,85.62,69468.059,0.0,-0.9456,2e-05,6.32419]
[1712521098224,85.61,69451.0538,0.0,-0.946,2e-05,6.28598]
[1712521098488,85.61,69441.2281,0.0,-0.94623,2e-05,6.26443]
[1712521099245,85.6,69434.1654,0.0,-0.94639,2e-05,6.24886]
[1712521103269,85.6,69441.8017,0.0,-0.94623,2e-05,6.26359]
[1712521105283,85.59,69448.5591,0.0,-0.94609,2e-05,6.27742]
[1712521110317,85.58,69445.4034,0.0,-0.94619,2e-05,6.26847]
[1712521115352,85.57,69444.0225,0.0,-0.94627,2e-05,6.26002]
[1712521120386,85.56,69444.3559,0.0,-0.94628,2e-05,6.25852]
[1712521125421,85.55,69444.2947,0.0,-0.9463,2e-05,6.25681]
[1712521130458,85.54,69443.7823,0.0,-0.94633,2e-05,6.2542]
[1712521135493,85.53,69441.6244,0.0,-0.9464,2e-05,6.24758]
[1712521140527,85.52,69440.0132,0.0,-0.94646,2e-05,6.24204]
[1712521142540,85.52,69431.1328,0.0,-0.94666,2e-05,6.22224]
[1712521147576,85.51,69430.4967,0.0,-0.9467,2e-05,6.219]
[1712521152612,85.5,69428.2821,0.0,-0.94677,2e-05,6.21238]
[1712521157646,85.49,69428.8419,0.0,-0.94677,2e-05,6.21173]
[1712521162682,85.48,69426.6613,0.0,-0.94684,2e-05,6.20526]
[1712521167721,85.47,69416.3932,0.0,-0.94709,2e-05,6.18166]
[1712521168723,85.47,69405.5987,0.0,-0.94733,2e-05,6.15841]
[1712521170488,85.47,69399.201,0.0,-0.94747,2e-05,6.14429]
[1712521175772,85.46,69402.9005,0.0,-0.94743,2e-05,6.14764]
[1712521176488,85.46,69409.9734,0.0,-0.94728,2e-05,6.16238]
[1712521181814,85.45,69402.6253,0.0,-0.94746,2e-05,6.14539]
[1712521186850,85.45,69403.7656,0.0,-0.94744,2e-05,6.1465]
[1712521191886,85.44,69401.0189,0.0,-0.94752,2e-05,6.13939]
[1712521196919,85.43,69400.8454,0.0,-0.94754,2e-05,6.13779]
[1712521201955,85.43,69398.8395,0.0,-0.94759,2e-05,6.13233]
[1712521206992,85.42,69398.1275,0.0,-0.94762,2e-05,6.12964]
[1712521212026,85.42,69388.0103,0.0,-0.94785,2e-05,6.10708]
[1712521215047,85.41,69395.6233,0.0,-0.94769,2e-05,6.12258]
[1712521220082,85.41,69396.3204,0.0,-0.94769,2e-05,6.12297]
[1712521225117,85.4,69398.4906,0.0,-0.94766,2e-05,6.12645]
[1712521230151,85.4,69413.9968,0.0,-0.94733,2e-05,6.15819]
[1712521233172,85.39,69407.0871,0.0,-0.94751,2e-05,6.13951]
[1712521236193,85.39,69399.9329,0.0,-0.94768,2e-05,6.12365]
[1712521241229,85.38,69398.093,0.0,-0.94773,2e-05,6.11867]
[1712521242488,85.38,69390.2636,0.0,-0.9479,2e-05,6.10171]
[1712521248278,85.38,69387.5483,0.0,-0.94797,2e-05,6.09509]
[1712521253313,85.37,69388.7665,0.0,-0.94796,2e-05,6.09678]
[1712521258346,85.37,69391.6648,0.0,-0.9479,2e-05,6.10199]
[1712521263382,85.36,69388.1575,0.0,-0.94799,2e-05,6.09348]
[1712521268421,85.36,69386.3154,0.0,-0.94804,2e-05,6.08877]
[1712521273456,85.35,69390.6379,0.0,-0.94795,2e-05,6.09707]
[1712521278488,85.35,69393.4476,0.0,-0.9479,2e-05,6.10209]
[1712521283527,85.34,69387.6062,0.0,-0.94804,2e-05,6.08886]
[1712521288560,85.34,69390.1824,0.0,-0.94799,2e-05,6.09347]
[1712521293597,85.34,69390.2655,0.0,-0.94803,2e-05,6.08962]
[1712521298631,85.33,69393.2365,0.0,-0.94797,2e-05,6.09507]
[1712521302660,85.33,69408.6239,0.0,-0.94764,2e-05,6.1272]
[1712521303667,85.33,69416.5603,0.0,-0.94747,2e-05,6.14395]
[1712521305488,85.33,69400.1713,0.0,-0.94783,2e-05,6.10872]
[1712521306686,85.33,69391.77,0.0,-0.94801,2e-05,6.09077]
[1712521311722,85.32,69387.496,0.0,-0.94812,2e-05,6.08099]
[1712521316758,85.32,69385.632,0.0,-0.94816,2e-05,6.07632]
[1712521321794,85.31,69385.9467,0.0,-0.94816,2e-05,6.07628]
[1712521327834,85.31,69385.8177,0.0,-0.94818,2e-05,6.07517]
[1712521332872,85.31,69385.9868,0.0,-0.94818,2e-05,6.07485]
[1712521337909,85.3,69390.6972,0.0,-0.94808,2e-05,6.08446]
[1712521342942,85.3,69388.3235,0.0,-0.94814,2e-05,6.0791]
[1712521347974,85.3,69385.7507,0.0,-0.9482,2e-05,6.07298]
[1712521353490,85.3,69385.2652,0.0,-0.94824,2e-05,6.06797]
[1712521359054,85.29,69385.1477,0.0,-0.94825,2e-05,6.0671]
[1712521365094,85.29,69385.3366,0.0,-0.94826,2e-05,6.06674]
[1712521370129,85.29,69386.1249,0.0,-0.94825,2e-05,6.06779]
[1712521375164,85.28,69387.9968,0.0,-0.94821,2e-05,6.07109]
[1712521380488,85.28,69393.3309,0.0,-0.9481,2e-05,6.08191]
[1712521386240,85.28,69389.1698,0.0,-0.9482,2e-05,6.07258]
[1712521392283,85.27,69388.7262,0.0,-0.94821,2e-05,6.07113]
[1712521397317,85.27,69388.2995,0.0,-0.94822,2e-05,6.07025]
[1712521402353,85.27,69385.3459,0.0,-0.94829,2e-05,6.06339]
[1712521407388,85.27,69385.6086,0.0,-0.94829,2e-05,6.06336]
[1712521412422,85.27,69387.9426,0.0,-0.94827,2e-05,6.06449]
[1712521415443,85.26,69381.5705,0.0,-0.94842,2e-05,6.05071]
[1712521421485,85.26,69388.4052,0.0,-0.94828,2e-05,6.06447]
[1712521426520,85.26,69390.9306,0.0,-0.94822,2e-05,6.06949]
[1712521431555,85.26,69389.9743,0.0,-0.94825,2e-05,6.06684]
[1712521436598,85.25,69388.074,0.0,-0.9483,2e-05,6.06213]
[1712521442640,85.25,69387.3235,0.0,-0.94832,2e-05,6.05988]
[1712521447674,85.25,69387.6855,0.0,-0.94832,2e-05,6.06009]
[1712521452710,85.24,69384.5372,0.0,-0.9484,2e-05,6.05292]
[1712521457745,85.24,69382.8831,0.0,-0.94844,2e-05,6.04895]
[1712521462778,85.24,69385.0388,0.0,-0.94839,2e-05,6.05302]
[1712521467813,85.24,69383.0358,0.0,-0.94844,2e-05,6.04833]
[1712521472850,85.23,69382.2749,0.0,-0.94849,2e-05,6.04309]
[1712521477884,85.23,69382.9396,0.0,-0.94848,2e-05,6.04407]
[1712521482919,85.23,69382.7265,0.0,-0.94849,2e-05,6.04321]
[1712521488488,85.23,69382.8926,0.0,-0.94849,2e-05,6.04315]
[1712521493996,85.22,69381.9183,0.0,-0.94852,2e-05,6.0406]
[1712521499031,85.22,69378.0845,0.0,-0.9486,2e-05,6.0322]
[1712521504065,85.22,69378.5308,0.0,-0.9486,2e-05,6.0328]
[1712521509101,85.22,69384.7889,0.0,-0.94846,2e-05,6.04565]
[1712521514135,85.22,69380.8873,0.0,-0.94855,2e-05,6.03702]
[1712521519171,85.22,69383.4931,0.0,-0.9485,2e-05,6.04211]
[1712521524205,85.21,69388.0724,0.0,-0.94841,2e-05,6.05133]
[1712521527229,85.21,69396.679,0.0,-0.94822,2e-05,6.06918]
[1712521532263,85.21,69398.3046,0.0,-0.94822,2e-05,6.0688]
[1712521537297,85.21,69397.3494,0.0,-0.94825,2e-05,6.06621]
[1712521539312,85.2,69388.1183,0.0,-0.94845,2e-05,6.04652]
[1712521543339,85.2,69381.9344,0.0,-0.94859,2e-05,6.03321]
[1712521548375,85.2,69381.1232,0.0,-0.94861,2e-05,6.0312]
[1712521554416,85.2,69376.9745,0.0,-0.9487,2e-05,6.02216]
[1712521559452,85.2,69380.4852,0.0,-0.94863,2e-05,6.02926]
[1712521564486,85.2,69378.9285,0.0,-0.94866,2e-05,6.02569]
[1712521569488,85.2,69378.7736,0.0,-0.94867,2e-05,6.0251]
[1712521574557,85.19,69380.6289,0.0,-0.94863,2e-05,6.02872]
[1712521578488,85.19,69390.9362,0.0,-0.94841,2e-05,6.05017]
[1712521579591,85.19,69402.0635,0.0,-0.94817,2e-05,6.07368]
[1712521580599,85.19,69411.169,0.0,-0.94797,2e-05,6.0928]
[1712521585633,85.19,69410.1929,0.0,-0.948,2e-05,6.08996]
[1712521590669,85.18,69410.6185,0.0,-0.948,2e-05,6.09005]
[1712521595703,85.18,69414.7384,0.0,-0.94795,2e-05,6.09483]
[1712521596488,85.18,69408.146,0.0,-0.94809,2e-05,6.08072]
[1712521598724,85.18,69415.7661,0.0,-0.94793,2e-05,6.09639]
[1712521603765,85.17,69413.2822,0.0,-0.94799,2e-05,6.09049]
[1712521608802,85.17,69407.8549,0.0,-0.94812,2e-05,6.07819]
[1712521614488,85.17,69411.0349,0.0,-0.94806,2e-05,6.08422]
[1712521619880,85.16,69406.5064,0.0,-0.94816,2e-05,6.07385]
[1712521624912,85.16,69406.3265,0.0,-0.94817,2e-05,6.07286]
[1712521631962,85.15,69406.5494,0.0,-0.94818,2e-05,6.07246]
[1712521636996,85.15,69407.0998,0.0,-0.94817,2e-05,6.07304]
[1712521642030,85.15,69403.7986,0.0,-0.94825,2e-05,6.06548]
[1712521647067,85.15,69406.7595,0.0,-0.94819,2e-05,6.07117]
[1712521649080,85.15,69418.8451,0.0,-0.94793,2e-05,6.09675]
[1712521654117,85.15,69423.8922,0.0,-0.94785,2e-05,6.10409]
[1712521658143,85.14,69432.9079,0.0,-0.94765,2e-05,6.12305]
[1712521663178,85.14,69434.791,0.0,-0.94761,2e-05,6.12672]
[1712521668214,85.14,69432.4959,0.0,-0.94767,2e-05,6.12154]
[1712521673247,85.14,69433.4544,0.0,-0.94765,2e-05,6.12326]
[1712521678283,85.14,69429.6657,0.0,-0.94774,2e-05,6.11449]
[1712521681305,85.13,69419.3221,0.0,-0.94797,2e-05,6.09204]
[1712521686488,85.13,69420.9152,0.0,-0.94795,2e-05,6.09465]
[1712521691375,85.13,69427.4365,0.0,-0.94781,2e-05,6.10767]
[1712521696411,85.12,69430.0735,0.0,-0.94776,2e-05,6.11238]
[1712521701446,85.12,69430.1475,0.0,-0.94777,2e-05,6.11163]
[1712521707493,85.11,69445.2618,0.0,-0.94745,2e-05,6.14271]
[1712521708496,85.11,69457.3131,0.0,-0.94719,2e-05,6.16819]
[1712521709502,85.11,69463.695,0.0,-0.94705,2e-05,6.18157]
[1712521714537,85.1,69469.7929,0.0,-0.94695,2e-05,6.19018]
[1712521719572,85.09,69473.8178,0.0,-0.94688,2e-05,6.1974]
[1712521721586,85.09,69486.0548,0.0,-0.94661,2e-05,6.22314]
[1712521726620,85.09,69490.0068,0.0,-0.94654,2e-05,6.23052]
[1712521731488,85.08,69476.8081,0.0,-0.94684,2e-05,6.20111]
[1712521736691,85.08,69481.4855,0.0,-0.94675,2e-05,6.21023]
[1712521737488,85.08,69472.242,0.0,-0.94695,2e-05,6.19025]
[1712521742733,85.07,69480.9101,0.0,-0.94677,2e-05,6.20798]
[1712521747768,85.07,69479.3587,0.0,-0.94682,2e-05,6.20372]
[1712521748775,85.07,69470.2165,0.0,-0.94702,2e-05,6.18397]
[1712521753811,85.06,69468.8312,0.0,-0.94706,2e-05,6.18016]
[1712521755488,85.06,69461.9686,0.0,-0.94722,2e-05,6.165]
[1712521760860,85.05,69465.3703,0.0,-0.94716,2e-05,6.17105]
[1712521765894,85.05,69464.7698,0.0,-0.94718,2e-05,6.16857]
[1712521770932,85.04,69464.3198,0.0,-0.94721,2e-05,6.16621]
[1712521775968,85.03,69463.2856,0.0,-0.94727,2e-05,6.15964]
[1712521779996,85.03,69456.2259,0.0,-0.94743,2e-05,6.14373]
[1712521785031,85.02,69459.9154,0.0,-0.94736,2e-05,6.15062]
[1712521790066,85.02,69456.6823,0.0,-0.94744,2e-05,6.1427]
[1712521795100,85.02,69456.063,0.0,-0.94747,2e-05,6.14044]
[1712521800135,85.01,69456.577,0.0,-0.94747,2e-05,6.14059]
[1712521805171,85.01,69460.154,0.0,-0.9474,2e-05,6.14726]
[1712521810207,85.0,69466.5324,0.0,-0.94727,2e-05,6.15983]
[1712521812223,85.0,69473.0192,0.0,-0.94713,2e-05,6.17335]
[1712521813228,85.0,69479.5999,0.0,-0.94698,2e-05,6.1873]
[1712521818263,84.99,69488.3751,0.0,-0.9468,2e-05,6.20487]
[1712521820277,84.99,69501.8261,0.0,-0.94651,2e-05,6.23327]
[1712521822295,84.99,69490.1197,0.0,-0.94678,2e-05,6.20749]
[1712521827325,84.98,69484.5129,0.0,-0.94692,2e-05,6.19404]
[1712521832359,84.97,69484.3241,0.0,-0.94696,2e-05,6.18905]
[1712521837395,84.96,69484.3793,0.0,-0.94697,2e-05,6.18787]
[1712521842429,84.96,69486.1225,0.0,-0.94695,2e-05,6.19028]
[1712521847464,84.95,69487.0479,0.0,-0.94694,2e-05,6.19097]
[1712521852501,84.95,69478.8132,0.0,-0.94714,2e-05,6.17204]
[1712521857536,84.94,69476.3254,0.0,-0.94721,2e-05,6.16559]
[1712521862571,84.93,69478.0548,0.0,-0.94718,2e-05,6.16818]
[1712521866488,84.93,69465.7416,0.0,-0.94746,2e-05,6.141]
[1712521871633,84.92,69468.8894,0.0,-0.9474,2e-05,6.14677]
[1712521876667,84.92,69464.6896,0.0,-0.9475,2e-05,6.13687]
[1712521884488,84.91,69466.18,0.0,-0.94749,2e-05,6.13862]
[1712521889759,84.91,69466.969,0.0,-0.94748,2e-05,6.13942]
[1712521893488,84.91,69458.9602,0.0,-0.94769,2e-05,6.11846]
[1712521898821,84.9,69460.8153,0.0,-0.94766,2e-05,6.12168]
[1712521901843,84.9,69469.0022,0.0,-0.94748,2e-05,6.13877]
[1712521906879,84.9,69473.048,0.0,-0.9474,2e-05,6.14658]
[1712521907885,84.89,69479.5304,0.0,-0.94726,2e-05,6.16035]
[1712521908488,84.89,69493.14,0.0,-0.94696,2e-05,6.18938]
[1712521913927,84.89,69493.4718,0.0,-0.94696,2e-05,6.18932]
[1712521918965,84.89,69500.881,0.0,-0.9468,2e-05,6.20444]
[1712521921984,84.89,69508.4921,0.0,-0.94663,2e-05,6.22068]
[1712521927018,84.89,69511.5934,0.0,-0.94656,2e-05,6.22741]
[1712521932053,84.89,69508.3889,0.0,-0.94663,2e-05,6.22055]
[1712521934067,84.89,69500.3967,0.0,-0.94681,2e-05,6.20344]
[1712521936081,84.89,69489.9984,0.0,-0.94704,2e-05,6.1812]
[1712521941122,84.89,69491.5449,0.0,-0.947,2e-05,6.18479]
[1712521946155,84.89,69498.8699,0.0,-0.94684,2e-05,6.20068]
[1712521949176,84.89,69491.8701,0.0,-0.94699,2e-05,6.18576]
[1712521954212,84.89,69496.5173,0.0,-0.94691,2e-05,6.19268]
[1712521959247,84.89,69491.65,0.0,-0.94702,2e-05,6.18243]
[1712521964301,84.89,69491.0161,0.0,-0.94703,2e-05,6.18115]
[1712521969316,84.89,69493.7377,0.0,-0.94698,2e-05,6.18633]
[1712521974351,84.88,69508.6269,0.0,-0.94666,2e-05,6.21756]
[1712521979386,84.88,69504.498,0.0,-0.94676,2e-05,6.20779]
[1712521984420,84.88,69509.5088,0.0,-0.94666,2e-05,6.2177]
[1712521986435,84.87,69502.5009,0.0,-0.94682,2e-05,6.20227]
[1712521989457,84.87,69509.5643,0.0,-0.94666,2e-05,6.21692]
[1712521991469,84.87,69497.676,0.0,-0.94693,2e-05,6.19104]
[1712521996506,84.87,69500.839,0.0,-0.94687,2e-05,6.19707]
[1712522004488,84.86,69505.0142,0.0,-0.94679,2e-05,6.20475]
[1712522010488,84.85,69505.0999,0.0,-0.9468,2e-05,6.20395]
[1712522015637,84.85,69503.0435,0.0,-0.94688,2e-05,6.19553]
[1712522019488,84.85,69511.1875,0.0,-0.94671,2e-05,6.21241]
[1712522025488,84.84,69508.9183,0.0,-0.94677,2e-05,6.2065]
[1712522030743,84.84,69508.5124,0.0,-0.94679,2e-05,6.2048]
[1712522035779,84.83,69503.6629,0.0,-0.9469,2e-05,6.19364]
[1712522040814,84.83,69500.9889,0.0,-0.94697,2e-05,6.18719]
[1712522045851,84.83,69503.0836,0.0,-0.94693,2e-05,6.19097]
[1712522050884,84.82,69504.912,0.0,-0.9469,2e-05,6.19419]
[1712522055920,84.82,69503.3605,0.0,-0.94694,2e-05,6.19015]
[1712522060953,84.82,69505.1846,0.0,-0.94691,2e-05,6.19336]
[1712522065989,84.81,69501.8174,0.0,-0.94699,2e-05,6.18545]
[1712522070017,84.81,69509.3173,0.0,-0.94683,2e-05,6.20101]
[1712522075055,84.81,69506.5135,0.0,-0.94692,2e-05,6.19096]
[1712522080090,84.8,69505.9929,0.0,-0.94694,2e-05,6.18915]
[1712522085125,84.8,69509.1378,0.0,-0.94688,2e-05,6.19518]
[1712522090162,84.8,69509.9096,0.0,-0.94687,2e-05,6.1961]
[1712522095193,84.79,69509.7803,0.0,-0.94688,2e-05,6.19509]
[1712522100229,84.79,69507.9618,0.0,-0.94693,2e-05,6.19046]
[1712522105286,84.78,69506.4467,0.0,-0.94697,2e-05,6.18641]
[1712522110329,84.78,69506.9245,0.0,-0.94697,2e-05,6.18692]
[1712522115365,84.78,69509.1694,0.0,-0.94693,2e-05,6.19094]
[1712522120400,84.77,69512.4905,0.0,-0.94686,2e-05,6.19734]
[1712522125435,84.77,69514.5305,0.0,-0.94682,2e-05,6.20096]
[1712522130469,84.77,69509.8665,0.0,-0.94693,2e-05,6.19022]
[1712522136488,84.76,69512.0451,0.0,-0.94692,2e-05,6.19087]
[1712522142488,84.76,69511.1402,0.0,-0.94695,2e-05,6.18812]
[1712522147590,84.76,69509.4132,0.0,-0.94699,2e-05,6.18378]
[1712522153632,84.75,69509.6135,0.0,-0.947,2e-05,6.18347]
[1712522158667,84.75,69509.3516,0.0,-0.94701,2e-05,6.18229]
[1712522163488,84.74,69495.5675,0.0,-0.94733,2e-05,6.15194]
[1712522168738,84.74,69494.3667,0.0,-0.94736,2e-05,6.14846]
[1712522169488,84.74,69502.0083,0.0,-0.94719,2e-05,6.16475]
[1712522171758,84.74,69509.5321,0.0,-0.94703,2e-05,6.18068]
[1712522176791,84.74,69515.1185,0.0,-0.94691,2e-05,6.19206]
[1712522181826,84.73,69513.3424,0.0,-0.94696,2e-05,6.18757]
[1712522185854,84.73,69521.4019,0.0,-0.94678,2e-05,6.20434]
[1712522190889,84.72,69522.9814,0.0,-0.94676,2e-05,6.20696]
[1712522195924,84.72,69515.2092,0.0,-0.94696,2e-05,6.18629]
[1712522200959,84.72,69515.938,0.0,-0.94695,2e-05,6.18723]
[1712522205488,84.71,69522.6407,0.0,-0.94681,2e-05,6.20097]
[1712522211029,84.71,69520.0542,0.0,-0.94688,2e-05,6.1947]
[1712522216066,84.71,69519.1292,0.0,-0.94691,2e-05,6.19204]
[1712522221105,84.7,69520.4645,0.0,-0.94688,2e-05,6.19424]
[1712522222108,84.7,69511.8145,0.0,-0.94708,2e-05,6.17553]
[1712522223114,84.7,69505.041,0.0,-0.94723,2e-05,6.16079]
[1712522226135,84.7,69497.4156,0.0,-0.9474,2e-05,6.1439]
[1712522231171,84.7,69493.8557,0.0,-0.94749,2e-05,6.13549]
[1712522236205,84.69,69497.7679,0.0,-0.94741,2e-05,6.14327]
[1712522241241,84.69,69494.6008,0.0,-0.94749,2e-05,6.13567]
[1712522246277,84.69,69495.6188,0.0,-0.94748,2e-05,6.13706]
[1712522252318,84.68,69495.4744,0.0,-0.94752,2e-05,6.1326]
[1712522257354,84.68,69495.3944,0.0,-0.94752,2e-05,6.13168]
[1712522261380,84.67,69484.0729,0.0,-0.94778,2e-05,6.10693]
[1712522266417,84.67,69484.6037,0.0,-0.94778,2e-05,6.10743]
[1712522271462,84.67,69482.1132,0.0,-0.94784,2e-05,6.1017]
[1712522273475,84.67,69475.0471,0.0,-0.94799,2e-05,6.08637]
[1712522278508,84.67,69473.3958,0.0,-0.94803,2e-05,6.08248]
[1712522283544,84.66,69474.0042,0.0,-0.94802,2e-05,6.08342]
[1712522285561,84.66,69466.1401,0.0,-0.9482,2e-05,6.06657]
[1712522287574,84.66,69480.3169,0.0,-0.94789,2e-05,6.09672]
[1712522289489,84.66,69487.2112,0.0,-0.94774,2e-05,6.11144]
[1712522294623,84.66,69485.5159,0.0,-0.94778,2e-05,6.10733]
[1712522299659,84.66,69479.4039,0.0,-0.94792,2e-05,6.0938]
[1712522304696,84.66,69477.269,0.0,-0.94797,2e-05,6.08885]
[1712522309730,84.65,69477.7407,0.0,-0.94796,2e-05,6.08945]
[1712522314765,84.65,69479.2607,0.0,-0.94796,2e-05,6.08906]
[1712522319800,84.65,69483.5723,0.0,-0.94786,2e-05,6.09826]
[1712522324833,84.65,69484.3046,0.0,-0.94785,2e-05,6.09969]
[1712522329870,84.65,69485.2593,0.0,-0.94783,2e-05,6.10165]
[1712522334906,84.65,69483.4786,0.0,-0.94787,2e-05,6.09791]
[1712522339941,84.65,69478.759,0.0,-0.94797,2e-05,6.08798]
[1712522344976,84.65,69480.4839,0.0,-0.94793,2e-05,6.09178]
[1712522352026,84.65,69482.6801,0.0,-0.94788,2e-05,6.0966]
[1712522357060,84.65,69478.9525,0.0,-0.94796,2e-05,6.08876]
[1712522363105,84.65,69479.9019,0.0,-0.94794,2e-05,6.09096]
[1712522368138,84.66,69479.713,0.0,-0.94794,2e-05,6.09069]
[1712522372166,84.66,69486.6727,0.0,-0.94781,2e-05,6.10239]
[1712522377199,84.66,69484.1604,0.0,-0.94787,2e-05,6.09706]
[1712522382235,84.66,69481.6439,0.0,-0.94792,2e-05,6.09182]
[1712522387270,84.66,69485.653,0.0,-0.94783,2e-05,6.10046]
[1712522389283,84.66,69477.1209,0.0,-0.94802,2e-05,6.08231]
[1712522394320,84.66,69478.4879,0.0,-0.94799,2e-05,6.0854]
[1712522399353,84.66,69481.6883,0.0,-0.94792,2e-05,6.09237]
[1712522404391,84.66,69475.2383,0.0,-0.94806,2e-05,6.07866]
[1712522405396,84.66,69466.8813,0.0,-0.94824,2e-05,6.06095]
[1712522410431,84.66,69470.8203,0.0,-0.94815,2e-05,6.06941]
[1712522415466,84.66,69471.2686,0.0,-0.94814,2e-05,6.07054]
[1712522420503,84.66,69464.8393,0.0,-0.94828,2e-05,6.0567]
[1712522425539,84.66,69462.2015,0.0,-0.94834,2e-05,6.0513]
[1712522430572,84.66,69461.7492,0.0,-0.94835,2e-05,6.05044]
[1712522432588,84.66,69469.8979,0.0,-0.94819,2e-05,6.0647]
[1712522437630,84.66,69473.2988,0.0,-0.94812,2e-05,6.07224]
[1712522442664,84.66,69473.9659,0.0,-0.9481,2e-05,6.0739]
[1712522447699,84.67,69468.2723,0.0,-0.94822,2e-05,6.0621]
[1712522452734,84.67,69468.8881,0.0,-0.9482,2e-05,6.06376]
[1712522457770,84.67,69471.2156,0.0,-0.94815,2e-05,6.06903]
[1712522462812,84.67,69469.9676,0.0,-0.94817,2e-05,6.06669]
[1712522467847,84.67,69467.3532,0.0,-0.94823,2e-05,6.06094]
[1712522471877,84.67,69460.6369,0.0,-0.94838,2e-05,6.04656]
[1712522476909,84.67,69460.2465,0.0,-0.94839,2e-05,6.04564]
[1712522481946,84.67,69459.5503,0.0,-0.94841,2e-05,6.0441]
[1712522486981,84.67,69460.1186,0.0,-0.94839,2e-05,6.04523]
[1712522493022,84.67,69459.7779,0.0,-0.94843,2e-05,6.04122]
[1712522498058,84.67,69459.6959,0.0,-0.94843,2e-05,6.04101]
[1712522503097,84.67,69458.7392,0.0,-0.94845,2e-05,6.03894]
[1712522508127,84.67,69458.7446,0.0,-0.94845,2e-05,6.03893]
[1712522513163,84.67,69458.9045,0.0,-0.94845,2e-05,6.03923]
[1712522518197,84.67,69459.062,0.0,-0.94845,2e-05,6.03954]
[1712522523233,84.67,69455.1625,0.0,-0.94853,2e-05,6.03128]
[1712522528268,84.67,69455.95,0.0,-0.94851,2e-05,6.03297]
[1712522533305,84.67,69451.0675,0.0,-0.94862,2e-05,6.02267]
[1712522534311,84.67,69443.1941,0.0,-0.94879,2e-05,6.00605]
[1712522536325,84.67,69456.5139,0.0,-0.9485,2e-05,6.03428]
[1712522537332,84.67,69468.1482,0.0,-0.94825,2e-05,6.05895]
[1712522538340,84.67,69477.3135,0.0,-0.94804,2e-05,6.07849]
[1712522541359,84.67,69485.3033,0.0,-0.94787,2e-05,6.09529]
[1712522546394,84.66,69487.8037,0.0,-0.94782,2e-05,6.10016]
[1712522551428,84.66,69488.4141,0.0,-0.94784,2e-05,6.09775]
[1712522556465,84.66,69484.3643,0.0,-0.94793,2e-05,6.08868]
[1712522561498,84.66,69480.68,0.0,-0.94802,2e-05,6.08044]
[1712522566534,84.66,69479.9919,0.0,-0.94804,2e-05,6.07862]
[1712522568488,84.66,69472.6973,0.0,-0.9482,2e-05,6.06298]
[1712522573584,84.65,69475.3398,0.0,-0.94814,2e-05,6.06835]
[1712522578618,84.65,69472.0586,0.0,-0.94822,2e-05,6.06117]
[1712522583654,84.65,69475.4358,0.0,-0.94814,2e-05,6.06811]
[1712522588689,84.65,69475.732,0.0,-0.94814,2e-05,6.06851]
[1712522593722,84.65,69477.1056,0.0,-0.94811,2e-05,6.07117]
[1712522598758,84.65,69476.7321,0.0,-0.94812,2e-05,6.07006]
[1712522603796,84.65,69475.9701,0.0,-0.94814,2e-05,6.06818]
[1712522608828,84.65,69477.4257,0.0,-0.94811,2e-05,6.07124]
[1712522613863,84.65,69477.5574,0.0,-0.94814,2e-05,6.06827]
[1712522618897,84.65,69475.3199,0.0,-0.94818,2e-05,6.06361]
[1712522623933,84.65,69477.4327,0.0,-0.94814,2e-05,6.06819]
[1712522628968,84.65,69477.3499,0.0,-0.94814,2e-05,6.0681]
[1712522634004,84.65,69478.5398,0.0,-0.94811,2e-05,6.07037]
[1712522639040,84.65,69477.252,0.0,-0.94814,2e-05,6.06739]
[1712522646087,84.64,69476.7733,0.0,-0.94816,2e-05,6.06604]
[1712522651124,84.64,69489.3279,0.0,-0.94788,2e-05,6.09274]
[1712522656159,84.64,69492.8405,0.0,-0.94781,2e-05,6.09996]
[1712522661195,84.64,69493.3851,0.0,-0.9478,2e-05,6.10118]
[1712522666229,84.64,69492.5051,0.0,-0.94781,2e-05,6.09936]
[1712522668243,84.64,69476.3601,0.0,-0.94817,2e-05,6.06492]
[1712522670259,84.64,69486.4852,0.0,-0.94795,2e-05,6.08647]
[1712522675300,84.64,69490.6929,0.0,-0.94788,2e-05,6.09185]
[1712522677314,84.64,69502.2109,0.0,-0.94763,2e-05,6.11646]
[1712522682349,84.64,69503.0348,0.0,-0.94761,2e-05,6.11811]
[1712522687384,84.64,69500.5741,0.0,-0.94767,2e-05,6.11269]
[1712522692419,84.64,69495.3244,0.0,-0.94779,2e-05,6.10096]
[1712522697454,84.63,69497.1095,0.0,-0.94776,2e-05,6.10427]
[1712522702491,84.63,69498.609,0.0,-0.94773,2e-05,6.10692]
[1712522707525,84.63,69489.3086,0.0,-0.94794,2e-05,6.0869]
[1712522712488,84.63,69482.6927,0.0,-0.94809,2e-05,6.07245]
[1712522716589,84.63,69475.8944,0.0,-0.94824,2e-05,6.05784]
[1712522721624,84.63,69481.7547,0.0,-0.94811,2e-05,6.07025]
[1712522722629,84.63,69489.615,0.0,-0.94794,2e-05,6.08704]
[1712522727665,84.63,69491.0538,0.0,-0.9479,2e-05,6.09026]
[1712522732701,84.63,69483.3793,0.0,-0.9481,2e-05,6.07067]
[1712522737734,84.63,69485.9186,0.0,-0.94804,2e-05,6.07627]
[1712522742770,84.63,69482.7858,0.0,-0.9481,2e-05,6.06989]
[1712522747805,84.63,69486.6916,0.0,-0.94802,2e-05,6.07848]
[1712522752842,84.63,69491.7243,0.0,-0.9479,2e-05,6.08941]
[1712522757875,84.63,69495.2218,0.0,-0.94782,2e-05,6.09702]
[1712522762910,84.63,69493.6967,0.0,-0.94786,2e-05,6.09388]
[1712522767954,84.63,69495.0519,0.0,-0.94783,2e-05,6.09686]
[1712522772989,84.63,69503.8408,0.0,-0.94763,2e-05,6.11568]
[1712522778027,84.63,69510.0479,0.0,-0.9475,2e-05,6.12884]
[1712522782055,84.63,69516.3838,0.0,-0.94736,2e-05,6.14223]
[1712522787090,84.63,69511.6523,0.0,-0.94746,2e-05,6.13188]
[1712522792124,84.63,69514.4763,0.0,-0.94743,2e-05,6.13449]
[1712522797160,84.63,69511.1819,0.0,-0.9475,2e-05,6.12729]
[1712522802194,84.63,69514.3764,0.0,-0.94743,2e-05,6.13398]
[1712522807229,84.63,69516.1389,0.0,-0.9474,2e-05,6.13755]
[1712522812263,84.63,69523.2281,0.0,-0.94724,2e-05,6.1525]
[1712522817298,84.63,69521.9719,0.0,-0.94727,2e-05,6.14948]
[1712522823488,84.62,69521.7889,0.0,-0.94728,2e-05,6.14871]
[1712522828376,84.62,69513.5433,0.0,-0.94747,2e-05,6.13077]
[1712522833412,84.62,69514.6319,0.0,-0.94745,2e-05,6.13293]
[1712522838447,84.62,69518.0171,0.0,-0.94737,2e-05,6.13995]
[1712522843481,84.62,69522.2582,0.0,-0.94728,2e-05,6.14874]
[1712522847488,84.62,69516.0029,0.0,-0.94742,2e-05,6.13511]
[1712522852544,84.62,69514.6544,0.0,-0.94748,2e-05,6.12883]
[1712522857579,84.62,69515.2322,0.0,-0.94747,2e-05,6.12992]
[1712522862613,84.62,69516.1192,0.0,-0.94745,2e-05,6.13166]
[1712522868488,84.61,69510.1944,0.0,-0.94758,2e-05,6.11886]
[1712522873691,84.61,69505.5959,0.0,-0.94769,2e-05,6.10899]
[1712522878725,84.61,69504.9995,0.0,-0.9477,2e-05,6.10773]
[1712522882755,84.62,69497.8639,0.0,-0.94786,2e-05,6.09255]
[1712522887790,84.62,69498.1857,0.0,-0.94785,2e-05,6.09338]
[1712522895488,84.62,69500.0422,0.0,-0.94781,2e-05,6.0975]
[1712522898488,84.62,69506.4365,0.0,-0.94766,2e-05,6.11118]
[1712522903901,84.62,69507.0594,0.0,-0.94765,2e-05,6.11248]
[1712522908936,84.62,69507.1222,0.0,-0.94765,2e-05,6.1126]
[1712522913973,84.62,69506.7367,0.0,-0.94768,2e-05,6.10853]
[1712522919007,84.62,69501.544,0.0,-0.9478,2e-05,6.0975]
[1712522924046,84.62,69502.7056,0.0,-0.94777,2e-05,6.10006]
[1712522929082,84.62,69502.8096,0.0,-0.94777,2e-05,6.10036]
[1712522934488,84.62,69501.9763,0.0,-0.94779,2e-05,6.09865]
[1712522940169,84.62,69501.2485,0.0,-0.9478,2e-05,6.0972]
[1712522944201,84.62,69493.9131,0.0,-0.94796,2e-05,6.08167]
[1712522949232,84.62,69492.4738,0.0,-0.94799,2e-05,6.07882]
[1712522954267,84.62,69488.64,0.0,-0.94807,2e-05,6.07094]
[1712522959303,84.62,69488.8321,0.0,-0.94806,2e-05,6.07163]
[1712522964337,84.62,69491.8618,0.0,-0.94799,2e-05,6.07835]
[1712522969373,84.63,69496.0044,0.0,-0.9479,2e-05,6.08735]
[1712522974408,84.63,69496.0411,0.0,-0.94792,2e-05,6.08439]
[1712522979444,84.63,69490.6658,0.0,-0.94804,2e-05,6.07315]
[1712522984478,84.63,69488.7008,0.0,-0.94808,2e-05,6.06926]
[1712522989513,84.63,69489.2937,0.0,-0.94806,2e-05,6.07081]
[1712522995554,84.63,69487.155,0.0,-0.94811,2e-05,6.06662]
[1712523000588,84.63,69487.2634,0.0,-0.9481,2e-05,6.06719]
[1712523004619,84.64,69471.6224,0.0,-0.94844,2e-05,6.03425]
[1712523008645,84.64,69478.1337,0.0,-0.94829,2e-05,6.04851]
[1712523013679,84.64,69479.2658,0.0,-0.94826,2e-05,6.05135]
[1712523018715,84.64,69480.2061,0.0,-0.94824,2e-05,6.05377]
[1712523020741,84.64,69473.9005,0.0,-0.94837,2e-05,6.04057]
[1712523025764,84.65,69475.7787,0.0,-0.94833,2e-05,6.04505]
[1712523031807,84.65,69472.9574,0.0,-0.94841,2e-05,6.03647]
[1712523036841,84.65,69471.4962,0.0,-0.94843,2e-05,6.03393]
[1712523041875,84.65,69470.2781,0.0,-0.94846,2e-05,6.03191]
[1712523046910,84.66,69474.8688,0.0,-0.94835,2e-05,6.0422]
[1712523051947,84.66,69480.0296,0.0,-0.94823,2e-05,6.0536]
[1712523056985,84.66,69480.1258,0.0,-0.94822,2e-05,6.05421]
[1712523062016,84.66,69479.2875,0.0,-0.94824,2e-05,6.05284]
[1712523065038,84.66,69471.4409,0.0,-0.94841,2e-05,6.03646]
[1712523070072,84.67,69476.295,0.0,-0.9483,2e-05,6.04727]
[1712523075107,84.67,69477.8363,0.0,-0.94826,2e-05,6.05097]
[1712523080143,84.67,69472.6996,0.0,-0.94836,2e-05,6.04056]
[1712523085178,84.67,69471.2998,0.0,-0.94839,2e-05,6.03809]
[1712523090212,84.68,69473.1126,0.0,-0.94834,2e-05,6.04244]
[1712523095247,84.68,69473.0107,0.0,-0.94837,2e-05,6.0395]
[1712523101293,84.68,69473.8556,0.0,-0.94834,2e-05,6.04198]
[1712523107335,84.69,69473.4576,0.0,-0.94834,2e-05,6.04172]
[1712523112369,84.69,69473.9723,0.0,-0.94833,2e-05,6.04328]
[1712523117406,84.69,69473.7573,0.0,-0.94833,2e-05,6.0433]
[1712523123448,84.69,69471.751,0.0,-0.94836,2e-05,6.03963]
[1712523128483,84.7,69470.6708,0.0,-0.94838,2e-05,6.03785]
[1712523132488,84.7,69459.2891,0.0,-0.94863,2e-05,6.01417]
[1712523137547,84.7,69469.11,0.0,-0.94841,2e-05,6.03561]
[1712523143590,84.7,69472.7999,0.0,-0.94832,2e-05,6.04401]
[1712523148623,84.71,69474.7135,0.0,-0.94827,2e-05,6.04851]
[1712523153658,84.71,69474.095,0.0,-0.94831,2e-05,6.04442]
[1712523158694,84.71,69473.2959,0.0,-0.94832,2e-05,6.04318]
[1712523163732,84.71,69473.6122,0.0,-0.94831,2e-05,6.0443]
[1712523170778,84.72,69474.4734,0.0,-0.94828,2e-05,6.04674]
[1712523175812,84.72,69475.057,0.0,-0.94826,2e-05,6.04841]
[1712523180848,84.72,69469.8531,0.0,-0.94837,2e-05,6.03781]
[1712523183489,84.72,69455.6576,0.0,-0.94868,2e-05,6.00788]
[1712523189488,84.73,69461.9534,0.0,-0.94854,2e-05,6.02199]
[1712523194944,84.73,69465.6753,0.0,-0.94845,2e-05,6.03049]
[1712523199980,84.73,69467.5875,0.0,-0.9484,2e-05,6.03507]
[1712523205014,84.73,69472.6689,0.0,-0.94828,2e-05,6.04629]
[1712523210050,84.74,69473.1663,0.0,-0.94827,2e-05,6.04777]
[1712523215085,84.74,69472.8883,0.0,-0.9483,2e-05,6.0444]
[1712523220120,84.74,69472.9982,0.0,-0.94829,2e-05,6.04507]
[1712523225488,84.74,69473.1609,0.0,-0.94828,2e-05,6.04593]
[1712523228488,84.74,69465.3477,0.0,-0.94845,2e-05,6.02954]
[1712523234219,84.74,69466.0079,0.0,-0.94843,2e-05,6.03104]
[1712523239254,84.74,69465.7233,0.0,-0.94844,2e-05,6.03043]
[1712523243488,84.74,69457.4265,0.0,-0.94862,2e-05,6.01292]
[1712523249324,84.75,69457.736,0.0,-0.94861,2e-05,6.0137]
[1712523254357,84.75,69458.922,0.0,-0.94858,2e-05,6.01653]
[1712523258386,84.75,69465.9793,0.0,-0.94842,2e-05,6.03195]
[1712523260399,84.75,69472.1803,0.0,-0.94829,2e-05,6.04528]
[1712523265441,84.75,69469.7678,0.0,-0.94833,2e-05,6.04066]
[1712523270476,84.75,69471.0894,0.0,-0.9483,2e-05,6.04392]
[1712523275512,84.76,69471.0705,0.0,-0.94832,2e-05,6.04103]
[1712523277524,84.76,69459.7825,0.0,-0.94856,2e-05,6.01747]
[1712523279538,84.76,69466.1841,0.0,-0.94842,2e-05,6.03125]
[1712523280544,84.76,69458.5466,0.0,-0.94859,2e-05,6.0152]
[1712523282488,84.76,69445.3785,0.0,-0.94887,2e-05,5.98768]
[1712523287595,84.77,69450.2288,0.0,-0.94876,2e-05,5.99873]
[1712523292628,84.77,69450.9214,0.0,-0.94873,2e-05,6.00096]
[1712523297664,84.77,69450.925,0.0,-0.94873,2e-05,6.00172]
[1712523302699,84.78,69447.1121,0.0,-0.9488,2e-05,5.99446]
[1712523304715,84.78,69439.122,0.0,-0.94897,2e-05,5.97797]
[1712523305721,84.78,69432.0225,0.0,-0.94912,2e-05,5.96322]
[1712523309748,84.78,69441.2936,0.0,-0.94892,2e-05,5.98309]
[1712523314784,84.78,69442.2983,0.0,-0.94889,2e-05,5.98555]
[1712523319818,84.79,69441.763,0.0,-0.9489,2e-05,5.98474]
[1712523324853,84.79,69446.7059,0.0,-0.94878,2e-05,5.9958]
[1712523326867,84.79,69452.8934,0.0,-0.94865,2e-05,6.00916]
[1712523331901,84.79,69458.927,0.0,-0.94853,2e-05,6.01932]
[1712523336937,84.8,69458.7531,0.0,-0.94853,2e-05,6.01956]
[1712523341972,84.8,69462.4664,0.0,-0.94844,2e-05,6.02797]
[1712523347006,84.8,69465.3296,0.0,-0.94838,2e-05,6.03456]
[1712523351036,84.8,69472.7083,0.0,-0.94821,2e-05,6.05054]
[1712523356069,84.81,69470.3109,0.0,-0.94826,2e-05,6.04582]
[1712523361105,84.81,69470.4522,0.0,-0.94825,2e-05,6.0465]
[1712523364126,84.81,69462.6028,0.0,-0.94842,2e-05,6.03012]
[1712523369163,84.81,69461.5972,0.0,-0.94844,2e-05,6.0285]
[1712523374198,84.81,69460.6015,0.0,-0.94845,2e-05,6.02693]
[1712523379231,84.82,69462.0207,0.0,-0.94842,2e-05,6.03046]
[1712523384267,84.82,69467.0726,0.0,-0.9483,2e-05,6.04165]
[1712523389302,84.82,69467.6207,0.0,-0.94829,2e-05,6.04323]
[1712523391316,84.82,69460.8092,0.0,-0.94846,2e-05,6.02579]
[1712523396488,84.82,69463.7701,0.0,-0.94839,2e-05,6.03256]
[1712523402394,84.83,69463.7263,0.0,-0.94838,2e-05,6.03305]
[1712523407428,84.83,69464.2606,0.0,-0.94837,2e-05,6.03465]
[1712523412463,84.83,69463.2749,0.0,-0.94838,2e-05,6.03301]
[1712523417488,84.83,69463.3124,0.0,-0.94838,2e-05,6.03357]
[1712523422534,84.84,69464.4323,0.0,-0.94835,2e-05,6.0364]
[1712523424549,84.84,69457.6777,0.0,-0.94849,2e-05,6.02231]
[1712523430590,84.84,69458.4083,0.0,-0.94847,2e-05,6.02451]
[1712523435628,84.84,69460.3362,0.0,-0.94842,2e-05,6.02922]
[1712523440660,84.85,69459.8085,0.0,-0.94843,2e-05,6.02862]
[1712523446703,84.85,69459.4919,0.0,-0.94843,2e-05,6.02855]
[1712523451742,84.85,69459.7455,0.0,-0.94844,2e-05,6.02638]
[1712523456774,84.86,69459.4791,0.0,-0.94844,2e-05,6.02633]
[1712523462488,84.86,69460.5272,0.0,-0.94841,2e-05,6.02906]
[1712523467853,84.86,69460.9534,0.0,-0.9484,2e-05,6.02989]
[1712523469866,84.86,69444.1709,0.0,-0.94877,2e-05,5.99445]
[1712523474900,84.86,69443.0125,0.0,-0.94879,2e-05,5.99225]
[1712523479936,84.86,69442.741,0.0,-0.9488,2e-05,5.9919]
[1712523484971,84.86,69439.2236,0.0,-0.94887,2e-05,5.98473]
[1712523490006,84.86,69436.7214,0.0,-0.94892,2e-05,5.97979]
[1712523495042,84.87,69430.8492,0.0,-0.94904,2e-05,5.96777]
[1712523497057,84.87,69424.3918,0.0,-0.94918,2e-05,5.9544]
[1712523501084,84.87,69430.9204,0.0,-0.94904,2e-05,5.9685]
[1712523506118,84.87,69437.2009,0.0,-0.9489,2e-05,5.98205]
[1712523509139,84.87,69446.4121,0.0,-0.94869,2e-05,6.00163]
[1712523514176,84.87,69446.9351,0.0,-0.94871,2e-05,5.99965]
[1712523519488,84.87,69446.1897,0.0,-0.94872,2e-05,5.99825]
[1712523525252,84.87,69445.7644,0.0,-0.94873,2e-05,5.99755]
[1712523530286,84.87,69445.6633,0.0,-0.94873,2e-05,5.99752]
[1712523535321,84.88,69446.0276,0.0,-0.94872,2e-05,5.9988]
[1712523536328,84.88,69438.1805,0.0,-0.94889,2e-05,5.98231]
[1712523541364,84.88,69443.7103,0.0,-0.94876,2e-05,5.99436]
[1712523546400,84.88,69445.6519,0.0,-0.94871,2e-05,5.99918]
[1712523552440,84.89,69446.1011,0.0,-0.94869,2e-05,6.00097]
[1712523557475,84.89,69447.0506,0.0,-0.94866,2e-05,6.00366]
[1712523562510,84.89,69445.2531,0.0,-0.9487,2e-05,6.00055]
[1712523567544,84.9,69444.9115,0.0,-0.9487,2e-05,6.00053]
[1712523572580,84.9,69444.7087,0.0,-0.94872,2e-05,5.99759]
[1712523574593,84.9,69436.3282,0.0,-0.9489,2e-05,5.98025]
[1712523579629,84.91,69440.0863,0.0,-0.94881,2e-05,5.98897]
[1712523584664,84.91,69434.7483,0.0,-0.94891,2e-05,5.97853]
[1712523589700,84.92,69435.0958,0.0,-0.9489,2e-05,5.98011]
[1712523594736,84.92,69432.7185,0.0,-0.94894,2e-05,5.97597]
[1712523599770,84.92,69433.0187,0.0,-0.94892,2e-05,5.97764]
[1712523604810,84.93,69427.5604,0.0,-0.94903,2e-05,5.96692]
[1712523606488,84.93,69415.7088,0.0,-0.94929,2e-05,5.94212]
[1712523607832,84.93,69442.5943,0.0,-0.9487,2e-05,5.999]
[1712523612866,84.93,69442.4915,0.0,-0.9487,2e-05,5.99946]
[1712523617900,84.94,69444.4481,0.0,-0.94865,2e-05,6.00426]
[1712523622936,84.94,69442.5472,0.0,-0.94868,2e-05,6.0009]
[1712523626967,84.94,69450.3882,0.0,-0.9485,2e-05,6.01793]
[1712523632001,84.95,69450.2353,0.0,-0.94853,2e-05,6.01495]
[1712523637034,84.95,69448.926,0.0,-0.94855,2e-05,6.01276]
[1712523642070,84.95,69446.7643,0.0,-0.94859,2e-05,6.00881]
[1712523647104,84.96,69449.1265,0.0,-0.94853,2e-05,6.01439]
[1712523652139,84.96,69447.8113,0.0,-0.94856,2e-05,6.0122]
[1712523657488,84.96,69451.9469,0.0,-0.94846,2e-05,6.02147]
[1712523663488,84.96,69447.5037,0.0,-0.94855,2e-05,6.01276]
[1712523669488,84.97,69450.2198,0.0,-0.94848,2e-05,6.01914]
[1712523674334,84.97,69461.3627,0.0,-0.94823,2e-05,6.04341]
[1712523675340,84.97,69468.711,0.0,-0.94807,2e-05,6.05923]
[1712523680377,84.98,69467.7757,0.0,-0.94808,2e-05,6.05849]
[1712523685412,84.99,69468.5824,0.0,-0.94804,2e-05,6.06143]
[1712523690448,84.99,69472.3586,0.0,-0.94795,2e-05,6.07061]
[1712523693467,84.99,69479.2718,0.0,-0.94782,2e-05,6.08273]
[1712523694475,85.0,69485.8847,0.0,-0.94767,2e-05,6.09699]
[1712523697495,85.0,69474.8697,0.0,-0.9479,2e-05,6.07418]
[1712523702488,85.0,69485.7023,0.0,-0.94765,2e-05,6.09828]
[1712523706558,85.01,69496.0627,0.0,-0.94742,2e-05,6.12103]
[1712523712598,85.01,69495.481,0.0,-0.94742,2e-05,6.12067]
[1712523715619,85.01,69488.291,0.0,-0.94757,2e-05,6.10581]
[1712523720658,85.02,69482.1951,0.0,-0.9477,2e-05,6.09371]
[1712523725695,85.02,69481.3745,0.0,-0.94771,2e-05,6.09293]
[1712523726489,85.02,69474.8918,0.0,-0.94785,2e-05,6.07936]
[1712523729488,85.03,69467.2642,0.0,-0.94801,2e-05,6.06381]
[1712523734757,85.03,69465.9003,0.0,-0.94803,2e-05,6.06208]
[1712523739791,85.04,69455.61,0.0,-0.94824,2e-05,6.0415]
[1712523743820,85.05,69462.2963,0.0,-0.94808,2e-05,6.05669]
[1712523748856,85.05,69464.7334,0.0,-0.94801,2e-05,6.06306]
[1712523755904,85.06,69461.6327,0.0,-0.94809,2e-05,6.05521]
[1712523760946,85.07,69463.6419,0.0,-0.94803,2e-05,6.06066]
[1712523765489,85.07,69456.927,0.0,-0.94817,2e-05,6.04742]
[1712523766991,85.08,69448.2743,0.0,-0.94835,2e-05,6.02967]
[1712523769004,85.08,69429.7625,0.0,-0.94875,2e-05,5.99105]
[1712523774039,85.08,69431.2353,0.0,-0.94871,2e-05,5.99483]
[1712523779074,85.08,69434.5419,0.0,-0.94863,2e-05,6.00241]
[1712523784110,85.09,69426.5011,0.0,-0.94879,2e-05,5.98656]
[1712523789488,85.1,69423.9561,0.0,-0.94883,2e-05,5.98286]
[1712523795187,85.11,69425.6161,0.0,-0.94877,2e-05,5.98833]
[1712523797201,85.11,69432.2428,0.0,-0.94862,2e-05,6.0029]
[1712523802236,85.12,69436.4183,0.0,-0.94852,2e-05,6.01316]
[1712523807270,85.13,69441.9865,0.0,-0.94838,2e-05,6.02628]
[1712523812305,85.13,69432.7771,0.0,-0.94859,2e-05,6.00505]
[1712523817341,85.14,69426.8161,0.0,-0.9487,2e-05,5.99403]
[1712523822375,85.15,69425.8543,0.0,-0.94871,2e-05,5.99357]
[1712523827411,85.16,69422.3275,0.0,-0.94877,2e-05,5.98775]
[1712523832446,85.17,69418.9433,0.0,-0.94882,2e-05,5.98227]
[1712523835467,85.17,69408.8979,0.0,-0.94903,2e-05,5.96221]
[1712523840488,85.17,69412.5452,0.0,-0.94894,2e-05,5.9707]
[1712523843488,85.18,69418.8218,0.0,-0.9488,2e-05,5.98433]
[1712523848558,85.18,69419.4013,0.0,-0.94878,2e-05,5.98625]
[1712523850572,85.18,69412.5772,0.0,-0.94892,2e-05,5.97242]
[1712523855606,85.19,69414.0383,0.0,-0.94887,2e-05,5.9772]
[1712523861488,85.2,69408.2236,0.0,-0.94898,2e-05,5.96705]
[1712523866683,85.21,69406.7815,0.0,-0.94899,2e-05,5.96577]
[1712523871719,85.22,69409.115,0.0,-0.94895,2e-05,5.96914]
[1712523873488,85.22,69416.3408,0.0,-0.94878,2e-05,5.98496]
[1712523879488,85.23,69415.891,0.0,-0.94877,2e-05,5.98594]
[1712523884809,85.24,69414.5694,0.0,-0.94878,2e-05,5.98475]
[1712523889844,85.25,69411.3621,0.0,-0.94884,2e-05,5.97963]
[1712523894878,85.26,69412.1013,0.0,-0.9488,2e-05,5.98278]
[1712523900488,85.27,69411.6922,0.0,-0.94879,2e-05,5.98382]
[1712523905957,85.28,69409.0469,0.0,-0.94883,2e-05,5.97984]
[1712523909488,85.28,69402.8066,0.0,-0.94895,2e-05,5.96808]
[1712523914013,85.29,69396.5966,0.0,-0.94907,2e-05,5.95647]
[1712523915488,85.29,69386.4979,0.0,-0.94928,2e-05,5.9361]
[1712523921061,85.3,69383.1726,0.0,-0.94933,2e-05,5.93113]
[1712523926096,85.32,69382.9554,0.0,-0.94931,2e-05,5.93302]
[1712523931143,85.33,69381.4685,0.0,-0.94935,2e-05,5.92869]
[1712523936179,85.34,69378.1292,0.0,-0.9494,2e-05,5.92376]
[1712523938191,85.34,69384.5556,0.0,-0.94925,2e-05,5.93793]
[1712523941215,85.35,69390.9149,0.0,-0.9491,2e-05,5.95231]
[1712523946248,85.35,69390.406,0.0,-0.94909,2e-05,5.95299]
[1712523951283,85.36,69392.4227,0.0,-0.94903,2e-05,5.95897]
[1712523956318,85.37,69394.2656,0.0,-0.94897,2e-05,5.96451]
[1712523961354,85.38,69392.4477,0.0,-0.94899,2e-05,5.9624]
[1712523966389,85.39,69394.4426,0.0,-0.94893,2e-05,5.96822]
[1712523971422,85.4,69393.5362,0.0,-0.94893,2e-05,5.96797]
[1712523976459,85.41,69394.0677,0.0,-0.94891,2e-05,5.97071]
[1712523981488,85.41,69393.4032,0.0,-0.94891,2e-05,5.97019]
[1712523983507,85.41,69409.1929,0.0,-0.94857,2e-05,6.00352]
[1712523984488,85.41,69419.1566,0.0,-0.94835,2e-05,6.02453]
[1712523989549,85.41,69427.0173,0.0,-0.94817,2e-05,6.04169]
[1712523994583,85.42,69426.6324,0.0,-0.94819,2e-05,6.03884]
[1712523999619,85.43,69420.8152,0.0,-0.94831,2e-05,6.02779]
[1712524004654,85.43,69421.9669,0.0,-0.94827,2e-05,6.03147]
[1712524009690,85.44,69423.4205,0.0,-0.94822,2e-05,6.03574]
[1712524014725,85.45,69425.3176,0.0,-0.94817,2e-05,6.04093]
[1712524015732,85.45,69438.7078,0.0,-0.94787,2e-05,6.06939]
[1712524017488,85.45,69448.0797,0.0,-0.94767,2e-05,6.08955]
[1712524022781,85.45,69445.0905,0.0,-0.94772,2e-05,6.08403]
[1712524026488,85.46,69451.6055,0.0,-0.94757,2e-05,6.09844]
[1712524031843,85.46,69454.6717,0.0,-0.9475,2e-05,6.1056]
[1712524034865,85.46,69463.9707,0.0,-0.94729,2e-05,6.12571]
[1712524038488,85.46,69475.5944,0.0,-0.94703,2e-05,6.15082]
[1712524040911,85.46,69464.5118,0.0,-0.94727,2e-05,6.1274]
[1712524045944,85.47,69465.5852,0.0,-0.94724,2e-05,6.13014]
[1712524047488,85.47,69454.9099,0.0,-0.94748,2e-05,6.10769]
[1712524052993,85.47,69450.7781,0.0,-0.94758,2e-05,6.09639]
[1712524058029,85.47,69447.3121,0.0,-0.94765,2e-05,6.08979]
[1712524063065,85.48,69448.1366,0.0,-0.94763,2e-05,6.09228]
[1712524068103,85.48,69445.9762,0.0,-0.94767,2e-05,6.08846]
[1712524073135,85.49,69448.0862,0.0,-0.94761,2e-05,6.09367]
[1712524078168,85.49,69448.3476,0.0,-0.9476,2e-05,6.09495]
[1712524083204,85.49,69447.8965,0.0,-0.9476,2e-05,6.09471]
[1712524088239,85.5,69442.9021,0.0,-0.9477,2e-05,6.08487]
[1712524093277,85.5,69445.3737,0.0,-0.94764,2e-05,6.0909]
[1712524097307,85.51,69437.9357,0.0,-0.94779,2e-05,6.07596]
[1712524101488,85.51,69445.9007,0.0,-0.94761,2e-05,6.09348]
[1712524105363,85.51,69453.3975,0.0,-0.94744,2e-05,6.10989]
[1712524110488,85.51,69453.0111,0.0,-0.94744,2e-05,6.10967]
[1712524116439,85.52,69449.2894,0.0,-0.94754,2e-05,6.0993]
[1712524121477,85.52,69452.9082,0.0,-0.94746,2e-05,6.10762]
[1712524126511,85.52,69454.189,0.0,-0.94742,2e-05,6.11093]
[1712524130537,85.53,69446.7102,0.0,-0.94758,2e-05,6.0956]
[1712524135572,85.53,69454.1966,0.0,-0.94741,2e-05,6.11212]
[1712524140609,85.53,69453.7214,0.0,-0.94741,2e-05,6.11168]
[1712524141616,85.53,69446.9616,0.0,-0.94756,2e-05,6.09749]
[1712524142621,85.54,69436.5312,0.0,-0.94779,2e-05,6.07558]
[1712524144636,85.54,69448.9305,0.0,-0.94751,2e-05,6.10211]
[1712524147656,85.54,69458.6983,0.0,-0.94729,2e-05,6.12317]
[1712524148663,85.54,69466.1082,0.0,-0.94713,2e-05,6.139]
[1712524149488,85.54,69473.173,0.0,-0.94697,2e-05,6.15408]
[1712524154706,85.54,69475.7873,0.0,-0.94691,2e-05,6.15986]
[1712524159741,85.54,69476.8343,0.0,-0.94688,2e-05,6.16229]
[1712524161756,85.54,69488.8395,0.0,-0.94662,2e-05,6.18793]
[1712524164489,85.54,69495.9745,0.0,-0.94646,2e-05,6.20313]
[1712524169812,85.54,69490.0307,0.0,-0.94659,2e-05,6.19031]
[1712524171826,85.54,69480.5612,0.0,-0.94683,2e-05,6.16687]
[1712524174846,85.54,69489.0861,0.0,-0.94664,2e-05,6.18511]
[1712524182488,85.54,69492.2057,0.0,-0.94657,2e-05,6.1917]
[1712524187937,85.54,69490.6614,0.0,-0.94661,2e-05,6.18836]
[1712524192972,85.54,69493.7873,0.0,-0.94654,2e-05,6.19499]
[1712524199015,85.54,69498.4442,0.0,-0.94642,2e-05,6.20599]
[1712524204050,85.55,69494.5315,0.0,-0.9465,2e-05,6.19868]
[1712524209084,85.55,69497.8599,0.0,-0.94642,2e-05,6.20565]
[1712524214120,85.55,69498.171,0.0,-0.94642,2e-05,6.20615]
[1712524218488,85.55,69507.8152,0.0,-0.9462,2e-05,6.22729]
[1712524224191,85.55,69508.5338,0.0,-0.94618,2e-05,6.22897]
[1712524226205,85.55,69519.1614,0.0,-0.94594,2e-05,6.25186]
[1712524231238,85.55,69523.7669,0.0,-0.94586,2e-05,6.25842]
[1712524236274,85.55,69521.5377,0.0,-0.94591,2e-05,6.25373]
[1712524236488,85.55,69529.3905,0.0,-0.94574,2e-05,6.27051]
[1712524242317,85.55,69525.5545,0.0,-0.94583,2e-05,6.26163]
[1712524247354,85.55,69527.7184,0.0,-0.94579,2e-05,6.2657]
[1712524252387,85.54,69528.3427,0.0,-0.94578,2e-05,6.26646]
[1712524257423,85.54,69532.4706,0.0,-0.94569,2e-05,6.27472]
[1712524260442,85.54,69517.5735,0.0,-0.94603,2e-05,6.2423]
[1712524265477,85.53,69517.0588,0.0,-0.94605,2e-05,6.24068]
[1712524270512,85.53,69519.5754,0.0,-0.946,2e-05,6.24563]
[1712524275548,85.53,69514.8272,0.0,-0.94611,2e-05,6.23498]
[1712524279577,85.53,69507.5871,0.0,-0.94628,2e-05,6.2192]
[1712524284609,85.53,69511.1484,0.0,-0.9462,2e-05,6.22655]
[1712524290488,85.53,69513.9461,0.0,-0.94614,2e-05,6.23221]
[1712524296495,85.52,69513.7539,0.0,-0.94617,2e-05,6.22812]
[1712524301729,85.52,69504.8502,0.0,-0.94638,2e-05,6.20867]
[1712524306764,85.52,69498.0386,0.0,-0.94653,2e-05,6.19398]
[1712524311800,85.52,69495.0924,0.0,-0.9466,2e-05,6.18764]
[1712524317488,85.52,69495.884,0.0,-0.94658,2e-05,6.18931]
[1712524323488,85.52,69493.6928,0.0,-0.94663,2e-05,6.18462]
[1712524328919,85.52,69493.4247,0.0,-0.94664,2e-05,6.18406]
[1712524333953,85.52,69493.578,0.0,-0.94663,2e-05,6.1844]
[1712524336975,85.52,69487.1941,0.0,-0.94677,2e-05,6.17079]
[1712524342010,85.52,69484.3572,0.0,-0.94684,2e-05,6.1649]
[1712524347488,85.52,69486.6093,0.0,-0.94678,2e-05,6.16986]
[1712524353107,85.52,69483.4281,0.0,-0.94688,2e-05,6.16001]
[1712524358144,85.53,69476.4679,0.0,-0.94703,2e-05,6.1454]
[1712524363177,85.53,69481.4055,0.0,-0.94692,2e-05,6.15621]
[1712524368216,85.53,69477.1358,0.0,-0.94701,2e-05,6.14735]
[1712524373251,85.53,69476.0968,0.0,-0.94703,2e-05,6.14544]
[1712524374260,85.53,69469.6714,0.0,-0.94717,2e-05,6.13185]
[1712524380300,85.53,69463.3993,0.0,-0.9473,2e-05,6.11909]
[1712524385336,85.54,69463.0256,0.0,-0.94731,2e-05,6.11881]
[1712524390371,85.54,69463.752,0.0,-0.94728,2e-05,6.12084]
[1712524395405,85.54,69463.3703,0.0,-0.94729,2e-05,6.12053]
[1712524401447,85.54,69462.8679,0.0,-0.94729,2e-05,6.12005]
[1712524406484,85.55,69470.8924,0.0,-0.94711,2e-05,6.13756]
[1712524410488,85.55,69464.1212,0.0,-0.94726,2e-05,6.12351]
[1712524415547,85.55,69462.3073,0.0,-0.94732,2e-05,6.11691]
[1712524420582,85.55,69460.3237,0.0,-0.94735,2e-05,6.11324]
[1712524425626,85.56,69460.4984,0.0,-0.94734,2e-05,6.11415]
[1712524427637,85.56,69470.4989,0.0,-0.94712,2e-05,6.13565]
[1712524432672,85.56,69472.7839,0.0,-0.94707,2e-05,6.14084]
[1712524437706,85.56,69474.023,0.0,-0.94704,2e-05,6.14379]
[1712524442743,85.56,69472.9735,0.0,-0.94706,2e-05,6.14187]
[1712524447780,85.56,69472.3856,0.0,-0.94707,2e-05,6.14094]
[1712524450798,85.56,69465.7052,0.0,-0.94721,2e-05,6.12698]
[1712524455833,85.57,69461.3701,0.0,-0.9473,2e-05,6.11823]
[1712524460868,85.57,69466.5236,0.0,-0.94718,2e-05,6.12963]
[1712524465903,85.57,69467.0963,0.0,-0.94717,2e-05,6.13128]
[1712524468931,85.57,69475.9481,0.0,-0.94697,2e-05,6.1503]
[1712524473960,85.57,69473.9555,0.0,-0.94703,2e-05,6.14311]
[1712524474965,85.57,69465.5503,0.0,-0.94722,2e-05,6.12532]
[1712524480003,85.58,69472.1373,0.0,-0.94707,2e-05,6.13974]
[1712524485035,85.58,69473.0064,0.0,-0.94705,2e-05,6.14191]
[1712524491078,85.58,69476.707,0.0,-0.94696,2e-05,6.15013]
[1712524495106,85.58,69470.262,0.0,-0.9471,2e-05,6.13667]
[1712524500142,85.58,69476.0468,0.0,-0.94697,2e-05,6.14929]
[1712524503163,85.58,69460.7374,0.0,-0.94731,2e-05,6.11696]
[1712524508199,85.59,69454.7406,0.0,-0.94743,2e-05,6.10478]
[1712524513232,85.59,69460.7259,0.0,-0.94729,2e-05,6.11802]
[1712524518488,85.59,69460.8917,0.0,-0.94728,2e-05,6.11886]
[1712524524311,85.59,69463.5748,0.0,-0.94722,2e-05,6.12509]
[1712524529344,85.6,69460.264,0.0,-0.94729,2e-05,6.11856]
[1712524533372,85.6,69469.6462,0.0,-0.9471,2e-05,6.1356]
[1712524534381,85.6,69482.93,0.0,-0.94681,2e-05,6.16391]
[1712524539414,85.6,69485.0747,0.0,-0.94676,2e-05,6.16858]
[1712524544449,85.6,69483.1804,0.0,-0.9468,2e-05,6.16463]
[1712524548478,85.6,69475.1408,0.0,-0.94698,2e-05,6.14763]
[1712524553512,85.6,69478.6117,0.0,-0.9469,2e-05,6.15524]
[1712524558549,85.6,69478.5484,0.0,-0.9469,2e-05,6.15529]
[1712524563581,85.6,69479.8798,0.0,-0.94686,2e-05,6.1583]
[1712524568617,85.6,69481.3706,0.0,-0.94683,2e-05,6.16164]
[1712524573654,85.61,69482.9649,0.0,-0.94679,2e-05,6.16517]
[1712524577683,85.61,69489.8969,0.0,-0.94664,2e-05,6.18002]
[1712524578488,85.61,69496.566,0.0,-0.94649,2e-05,6.19425]
[1712524583725,85.6,69500.4242,0.0,-0.9464,2e-05,6.20236]
[1712524588763,85.6,69502.8538,0.0,-0.94635,2e-05,6.20737]
[1712524593799,85.6,69505.3831,0.0,-0.94632,2e-05,6.20924]
[1712524598832,85.6,69506.344,0.0,-0.94631,2e-05,6.21107]
[1712524603868,85.6,69505.0529,0.0,-0.94634,2e-05,6.20809]
[1712524608902,85.6,69505.6018,0.0,-0.94633,2e-05,6.20907]
[1712524613938,85.6,69508.2932,0.0,-0.94627,2e-05,6.2146]
[1712524618972,85.6,69508.9895,0.0,-0.94626,2e-05,6.21583]
[1712524624010,85.6,69509.3283,0.0,-0.94625,2e-05,6.21634]
[1712524629045,85.59,69506.4767,0.0,-0.94632,2e-05,6.21001]
[1712524632488,85.59,69514.3965,0.0,-0.94614,2e-05,6.22682]
[1712524638107,85.59,69521.78,0.0,-0.94598,2e-05,6.2422]
[1712524643143,85.59,69523.0918,0.0,-0.94596,2e-05,6.24453]
[1712524645155,85.59,69516.6643,0.0,-0.9461,2e-05,6.23055]
[1712524649185,85.59,69524.6525,0.0,-0.94593,2e-05,6.24737]
[1712524654219,85.58,69530.6504,0.0,-0.94582,2e-05,6.25646]
[1712524659253,85.58,69523.0603,0.0,-0.946,2e-05,6.23958]
[1712524664289,85.58,69526.2111,0.0,-0.94593,2e-05,6.2459]
[1712524669323,85.58,69523.5283,0.0,-0.946,2e-05,6.23968]
[1712524674359,85.57,69515.037,0.0,-0.9462,2e-05,6.22105]
[1712524679393,85.57,69515.7317,0.0,-0.94618,2e-05,6.22223]
[1712524681407,85.57,69507.9992,0.0,-0.94636,2e-05,6.20556]
[1712524686441,85.57,69508.2095,0.0,-0.94636,2e-05,6.20583]
[1712524692485,85.57,69508.8596,0.0,-0.94634,2e-05,6.20699]
[1712524697521,85.57,69510.3364,0.0,-0.94631,2e-05,6.20995]
[1712524702554,85.57,69511.0772,0.0,-0.9463,2e-05,6.21132]
[1712524707589,85.57,69512.1774,0.0,-0.94628,2e-05,6.21346]
[1712524711617,85.57,69504.4224,0.0,-0.94648,2e-05,6.19342]
[1712524716652,85.56,69502.6351,0.0,-0.94652,2e-05,6.18955]
[1712524721686,85.56,69499.8978,0.0,-0.94658,2e-05,6.18364]
[1712524725488,85.56,69507.4008,0.0,-0.94641,2e-05,6.1996]
[1712524726722,85.56,69514.6176,0.0,-0.94625,2e-05,6.21501]
[1712524729744,85.56,69522.0454,0.0,-0.94609,2e-05,6.23077]
[1712524734779,85.56,69524.8826,0.0,-0.94603,2e-05,6.23642]
[1712524739814,85.56,69524.1262,0.0,-0.94605,2e-05,6.2344]
[1712524741827,85.56,69516.2907,0.0,-0.94623,2e-05,6.21747]
[1712524747870,85.56,69519.4677,0.0,-0.94616,2e-05,6.22394]
[1712524752904,85.55,69519.2279,0.0,-0.94617,2e-05,6.22311]
[1712524757941,85.55,69518.9711,0.0,-0.94618,2e-05,6.22227]
[1712524762979,85.55,69518.9205,0.0,-0.94618,2e-05,6.22183]
[1712524768011,85.55,69521.7087,0.0,-0.94612,2e-05,6.22748]
[1712524771030,85.55,69514.7245,0.0,-0.94631,2e-05,6.20907]
[1712524776066,85.55,69513.6317,0.0,-0.94633,2e-05,6.20655]
[1712524781104,85.55,69512.1939,0.0,-0.94637,2e-05,6.2033]
[1712524786138,85.55,69507.8506,0.0,-0.94647,2e-05,6.1939]
[1712524791170,85.55,69507.9859,0.0,-0.94646,2e-05,6.1941]
[1712524796206,85.55,69508.1426,0.0,-0.94646,2e-05,6.19435]
[1712524802248,85.55,69510.561,0.0,-0.94641,2e-05,6.19938]
[1712524807284,85.54,69507.6123,0.0,-0.94648,2e-05,6.19298]
[1712524812319,85.54,69504.855,0.0,-0.94654,2e-05,6.18702]
[1712524817353,85.54,69506.4217,0.0,-0.9465,2e-05,6.19034]
[1712524823395,85.54,69507.2006,0.0,-0.94649,2e-05,6.19193]
[1712524828430,85.54,69512.5473,0.0,-0.94637,2e-05,6.20324]
[1712524832459,85.54,69504.7992,0.0,-0.94657,2e-05,6.18332]
[1712524837494,85.54,69504.4425,0.0,-0.94658,2e-05,6.18255]
[1712524842528,85.54,69504.2197,0.0,-0.94658,2e-05,6.18209]
[1712524848488,85.54,69509.2801,0.0,-0.94647,2e-05,6.19284]
[1712524853605,85.54,69508.5938,0.0,-0.94649,2e-05,6.1913]
[1712524858641,85.54,69509.8891,0.0,-0.94646,2e-05,6.19399]
[1712524863676,85.54,69507.5208,0.0,-0.94651,2e-05,6.18886]
[1712524868710,85.54,69507.3575,0.0,-0.94651,2e-05,6.18847]
[1712524873745,85.54,69505.1203,0.0,-0.94657,2e-05,6.18367]
[1712524878780,85.54,69503.6466,0.0,-0.9466,2e-05,6.18052]
[1712524883814,85.54,69498.2594,0.0,-0.94672,2e-05,6.16909]
[1712524888851,85.54,69498.7116,0.0,-0.94671,2e-05,6.17016]
[1712524892878,85.54,69489.6437,0.0,-0.94693,2e-05,6.14768]
[1712524897912,85.54,69495.2733,0.0,-0.9468,2e-05,6.15993]
[1712524900935,85.54,69488.5606,0.0,-0.94695,2e-05,6.14574]
[1712524905970,85.55,69484.7313,0.0,-0.94703,2e-05,6.13791]
[1712524911003,85.55,69487.5291,0.0,-0.94697,2e-05,6.14418]
[1712524916043,85.55,69487.0458,0.0,-0.94698,2e-05,6.14345]
[1712524921077,85.55,69489.2136,0.0,-0.94692,2e-05,6.14834]
[1712524923089,85.55,69481.6431,0.0,-0.94709,2e-05,6.13235]
[1712524928126,85.55,69482.9256,0.0,-0.94706,2e-05,6.13555]
[1712524933169,85.56,69481.0003,0.0,-0.9471,2e-05,6.13183]
[1712524935182,85.56,69473.5762,0.0,-0.94726,2e-05,6.11623]
[1712524940216,85.56,69474.1428,0.0,-0.94724,2e-05,6.11794]
[1712524947267,85.56,69475.8773,0.0,-0.9472,2e-05,6.12229]
[1712524948274,85.56,69482.9906,0.0,-0.94704,2e-05,6.13748]
[1712524951294,85.56,69474.7538,0.0,-0.94724,2e-05,6.11695]
[1712524956332,85.57,69474.2114,0.0,-0.94725,2e-05,6.1163]
[1712524961365,85.57,69474.7159,0.0,-0.94723,2e-05,6.11787]
[1712524964386,85.57,69482.9406,0.0,-0.94705,2e-05,6.13562]
[1712524966401,85.57,69474.0116,0.0,-0.94724,2e-05,6.11681]
[1712524971488,85.57,69474.0416,0.0,-0.94724,2e-05,6.11737]
[1712524974457,85.58,69480.8238,0.0,-0.94708,2e-05,6.13205]
[1712524976470,85.58,69471.8822,0.0,-0.94728,2e-05,6.11323]
[1712524981505,85.58,69469.2202,0.0,-0.94733,2e-05,6.10813]
[1712524984536,85.58,69476.2363,0.0,-0.94718,2e-05,6.12334]
[1712524989561,85.58,69472.0533,0.0,-0.94726,2e-05,6.11497]
[1712524994599,85.59,69470.9008,0.0,-0.94728,2e-05,6.11303]
[1712524999632,85.59,69470.4058,0.0,-0.94729,2e-05,6.11249]
[1712525004667,85.59,69469.7483,0.0,-0.9473,2e-05,6.11162]
[1712525010488,85.59,69468.6679,0.0,-0.94731,2e-05,6.10993]
[1712525015743,85.6,69476.4699,0.0,-0.94716,2e-05,6.12378]
[1712525016488,85.6,69469.4086,0.0,-0.94732,2e-05,6.10889]
[1712525021785,85.6,69469.528,0.0,-0.94731,2e-05,6.10969]
[1712525026820,85.6,69464.4008,0.0,-0.94741,2e-05,6.09938]
[1712525031855,85.61,69462.8444,0.0,-0.94744,2e-05,6.0967]
[1712525035885,85.61,69455.4932,0.0,-0.9476,2e-05,6.08169]
[1712525039911,85.61,69448.8454,0.0,-0.94774,2e-05,6.06827]
[1712525044946,85.62,69443.5096,0.0,-0.94785,2e-05,6.05789]
[1712525047968,85.62,69450.4324,0.0,-0.94769,2e-05,6.07301]
[1712525053002,85.62,69444.9888,0.0,-0.9478,2e-05,6.06235]
[1712525058037,85.63,69444.369,0.0,-0.9478,2e-05,6.06194]
[1712525063072,85.63,69444.8741,0.0,-0.94778,2e-05,6.0639]
[1712525067100,85.64,69436.4197,0.0,-0.94796,2e-05,6.04679]
[1712525072135,85.64,69431.8251,0.0,-0.94807,2e-05,6.03493]
[1712525077170,85.65,69435.8074,0.0,-0.94797,2e-05,6.04441]
[1712525082207,85.65,69433.7262,0.0,-0.94801,2e-05,6.04106]
[1712525087241,85.66,69426.8379,0.0,-0.94815,2e-05,6.02764]
[1712525089255,85.66,69393.7541,0.0,-0.94886,2e-05,5.95883]
[1712525094288,85.67,69398.1657,0.0,-0.94875,2e-05,5.96978]
[1712525099327,85.68,69393.5519,0.0,-0.94883,2e-05,5.96186]
[1712525104364,85.69,69393.4045,0.0,-0.94881,2e-05,5.96315]
[1712525109399,85.7,69393.644,0.0,-0.94879,2e-05,5.9652]
[1712525114435,85.7,69393.0214,0.0,-0.94879,2e-05,5.96488]
[1712525118461,85.71,69385.8165,0.0,-0.94894,2e-05,5.95066]
[1712525123498,85.71,69381.7445,0.0,-0.94902,2e-05,5.94331]
[1712525128531,85.72,69376.8294,0.0,-0.94911,2e-05,5.93425]
[1712525133567,85.72,69379.5073,0.0,-0.94906,2e-05,5.93781]
[1712525138602,85.73,69370.447,0.0,-0.94924,2e-05,5.92039]
[1712525143638,85.74,69366.6826,0.0,-0.9493,2e-05,5.915]
[1712525148672,85.76,69371.7537,0.0,-0.94916,2e-05,5.92795]
[1712525152699,85.76,69361.5163,0.0,-0.94937,2e-05,5.90806]
[1712525157735,85.77,69358.8717,0.0,-0.9494,2e-05,5.90453]
[1712525162770,85.78,69366.9251,0.0,-0.94921,2e-05,5.92351]
[1712525166798,85.79,69376.1651,0.0,-0.94899,2e-05,5.94459]
[1712525170827,85.8,69383.0599,0.0,-0.94882,2e-05,5.96071]
[1712525172841,85.81,69392.3168,0.0,-0.94861,2e-05,5.98083]
[1712525176868,85.81,69403.678,0.0,-0.94835,2e-05,6.00609]
[1712525177874,85.82,69394.6004,0.0,-0.94854,2e-05,5.98746]
[1712525182911,85.83,69394.0094,0.0,-0.94854,2e-05,5.9881]
[1712525186938,85.83,69402.1303,0.0,-0.94834,2e-05,6.00656]
[1712525188952,85.84,69393.6763,0.0,-0.94852,2e-05,5.98958]
[1712525194993,85.85,69394.3765,0.0,-0.94851,2e-05,5.99005]
[1712525198015,85.85,69401.9376,0.0,-0.94833,2e-05,6.00693]
[1712525199021,85.86,69393.5709,0.0,-0.94851,2e-05,5.98978]
[1712525204057,85.87,69392.5534,0.0,-0.94851,2e-05,5.9895]
[1712525209092,85.88,69392.9005,0.0,-0.94848,2e-05,5.99205]
[1712525211488,85.88,69401.026,0.0,-0.9483,2e-05,6.00973]
[1712525215135,85.89,69392.7357,0.0,-0.94846,2e-05,5.99374]
[1712525220169,85.9,69400.7783,0.0,-0.94827,2e-05,6.01233]
[1712525225204,85.9,69388.4579,0.0,-0.94853,2e-05,5.98763]
[1712525230239,85.91,69394.134,0.0,-0.94839,2e-05,6.00072]
[1712525235488,85.91,69393.7939,0.0,-0.94839,2e-05,6.00114]
[1712525241316,85.92,69395.0971,0.0,-0.94834,2e-05,6.0052]
[1712525246352,85.93,69390.7832,0.0,-0.94842,2e-05,5.9973]
[1712525251386,85.93,69397.8847,0.0,-0.94828,2e-05,6.01006]
[1712525256422,85.94,69398.0251,0.0,-0.94827,2e-05,6.01139]
[1712525262465,85.94,69397.553,0.0,-0.94827,2e-05,6.01164]
[1712525263470,85.94,69390.1304,0.0,-0.94842,2e-05,5.99634]
[1712525268488,85.95,69391.3945,0.0,-0.94838,2e-05,6.0001]
[1712525273543,85.96,69397.1187,0.0,-0.94825,2e-05,6.01314]
[1712525278578,85.96,69396.7416,0.0,-0.94825,2e-05,6.01336]
[1712525285627,85.97,69391.0054,0.0,-0.94835,2e-05,6.00282]
[1712525291668,85.98,69391.3158,0.0,-0.94833,2e-05,6.00476]
[1712525297712,85.98,69396.7032,0.0,-0.9482,2e-05,6.01729]
[1712525301488,85.98,69379.7156,0.0,-0.94857,2e-05,5.98217]
[1712525306775,85.99,69384.0959,0.0,-0.94847,2e-05,5.99198]
[1712525311810,85.99,69383.6846,0.0,-0.94849,2e-05,5.9884]
[1712525317852,85.99,69383.5936,0.0,-0.94849,2e-05,5.98883]
[1712525323894,86.0,69382.963,0.0,-0.94849,2e-05,5.98866]
[1712525327922,86.0,69375.6151,0.0,-0.94864,2e-05,5.97431]
[1712525332956,86.01,69376.197,0.0,-0.94861,2e-05,5.9768]
[1712525337992,86.02,69375.8293,0.0,-0.94861,2e-05,5.97729]
[1712525343025,86.02,69382.0306,0.0,-0.94846,2e-05,5.99146]
[1712525348061,86.03,69382.6392,0.0,-0.94843,2e-05,5.99385]
[1712525353096,86.03,69384.1633,0.0,-0.94839,2e-05,5.99813]
[1712525357125,86.04,69392.1431,0.0,-0.94821,2e-05,6.01565]
[1712525364489,86.05,69392.9796,0.0,-0.94818,2e-05,6.01872]
[1712525367194,86.05,69399.7691,0.0,-0.94802,2e-05,6.03346]
[1712525372229,86.05,69394.5016,0.0,-0.94815,2e-05,6.0201]
[1712525377263,86.06,69400.4875,0.0,-0.94801,2e-05,6.03346]
[1712525382300,86.06,69402.0684,0.0,-0.94797,2e-05,6.03756]
[1712525388341,86.07,69407.8852,0.0,-0.94783,2e-05,6.05065]
[1712525389348,86.07,69400.5817,0.0,-0.94799,2e-05,6.03548]
[1712525394383,86.07,69402.3222,0.0,-0.94795,2e-05,6.03989]
[1712525397404,86.07,69408.5376,0.0,-0.9478,2e-05,6.05337]
[1712525400426,86.08,69401.9559,0.0,-0.94794,2e-05,6.03996]
[1712525405461,86.08,69402.4536,0.0,-0.94792,2e-05,6.04187]
[1712525410496,86.08,69404.7885,0.0,-0.94787,2e-05,6.04747]
[1712525416537,86.09,69405.0132,0.0,-0.94785,2e-05,6.04876]
[1712525417544,86.09,69412.1559,0.0,-0.94769,2e-05,6.06388]
[1712525424488,86.09,69411.5301,0.0,-0.9477,2e-05,6.06336]
[1712525429628,86.1,69409.745,0.0,-0.94773,2e-05,6.06018]
[1712525434667,86.1,69412.5169,0.0,-0.94769,2e-05,6.06334]
[1712525436488,86.1,69419.2836,0.0,-0.94754,2e-05,6.07778]
[1712525440708,86.1,69412.9282,0.0,-0.94768,2e-05,6.06482]
[1712525445743,86.1,69414.4371,0.0,-0.94764,2e-05,6.06852]
[1712525451488,86.11,69413.6912,0.0,-0.94765,2e-05,6.0675]
[1712525456819,86.11,69412.4353,0.0,-0.94767,2e-05,6.06539]
[1712525458834,86.11,69418.6218,0.0,-0.94753,2e-05,6.0786]
[1712525463868,86.11,69413.6747,0.0,-0.94763,2e-05,6.06867]
[1712525469488,86.12,69419.3036,0.0,-0.9475,2e-05,6.08121]
[1712525474945,86.12,69419.4811,0.0,-0.94749,2e-05,6.08201]
[1712525477968,86.12,69425.8796,0.0,-0.94735,2e-05,6.09578]
[1712525479982,86.12,69418.0184,0.0,-0.94752,2e-05,6.07937]
[1712525481997,86.12,69425.1009,0.0,-0.94736,2e-05,6.09463]
[1712525483006,86.12,69445.7115,0.0,-0.94691,2e-05,6.13831]
[1712525484011,86.12,69457.3467,0.0,-0.94665,2e-05,6.16307]
[1712525488040,86.13,69466.8426,0.0,-0.94643,2e-05,6.18352]
[1712525489046,86.13,69459.1039,0.0,-0.9466,2e-05,6.16715]
[1712525495088,86.13,69459.1169,0.0,-0.94663,2e-05,6.16431]
[1712525501130,86.13,69459.7261,0.0,-0.94661,2e-05,6.16607]
[1712525506165,86.13,69461.2815,0.0,-0.94657,2e-05,6.16966]
[1712525508488,86.13,69467.9427,0.0,-0.94642,2e-05,6.18391]
[1712525514221,86.13,69468.1749,0.0,-0.94641,2e-05,6.1846]
[1712525515228,86.13,69459.721,0.0,-0.9466,2e-05,6.16669]
[1712525518252,86.13,69467.9993,0.0,-0.94641,2e-05,6.18444]
[1712525521272,86.14,69458.4099,0.0,-0.94663,2e-05,6.16419]
[1712525526325,86.14,69458.3056,0.0,-0.94663,2e-05,6.16429]
[1712525531343,86.14,69452.8241,0.0,-0.94674,2e-05,6.153]
[1712525536379,86.14,69449.1047,0.0,-0.94682,2e-05,6.14553]
[1712525539399,86.14,69440.4582,0.0,-0.94701,2e-05,6.12768]
[1712525544434,86.15,69439.8505,0.0,-0.94701,2e-05,6.12724]
[1712525549471,86.15,69427.0856,0.0,-0.94728,2e-05,6.10119]
[1712525554504,86.16,69423.828,0.0,-0.94737,2e-05,6.09217]
[1712525559488,86.16,69417.4286,0.0,-0.9475,2e-05,6.07927]
[1712525563568,86.16,69409.6123,0.0,-0.94767,2e-05,6.06329]
[1712525567597,86.17,69402.5986,0.0,-0.94782,2e-05,6.04914]
[1712525572631,86.17,69400.658,0.0,-0.94785,2e-05,6.04563]
[1712525573638,86.17,69394.1195,0.0,-0.94799,2e-05,6.03208]
[1712525575652,86.17,69376.0953,0.0,-0.94838,2e-05,5.9946]
[1712525580687,86.17,69370.9275,0.0,-0.94849,2e-05,5.98447]
[1712525585722,86.18,69370.1302,0.0,-0.9485,2e-05,5.98342]
[1712525588742,86.18,69379.1961,0.0,-0.9483,2e-05,6.00265]
[1712525589488,86.18,69368.9619,0.0,-0.94852,2e-05,5.98143]
[1712525594786,86.18,69368.7424,0.0,-0.94852,2e-05,5.98157]
[1712525598488,86.19,69380.4318,0.0,-0.94826,2e-05,6.0065]
[1712525603853,86.19,69383.3689,0.0,-0.94818,2e-05,6.01372]
[1712525605866,86.19,69392.5494,0.0,-0.94798,2e-05,6.03324]
[1712525609894,86.2,69399.6807,0.0,-0.94782,2e-05,6.04874]
[1712525614930,86.2,69392.8087,0.0,-0.94799,2e-05,6.03181]
[1712525619964,86.2,69394.2291,0.0,-0.94795,2e-05,6.03551]
[1712525624999,86.21,69394.7568,0.0,-0.94793,2e-05,6.0373]
[1712525631042,86.21,69398.6886,0.0,-0.94783,2e-05,6.04637]
[1712525634063,86.21,69389.948,0.0,-0.94802,2e-05,6.02847]
[1712525639097,86.22,69385.3383,0.0,-0.94811,2e-05,6.01976]
[1712525644132,86.22,69383.2362,0.0,-0.94815,2e-05,6.01623]
[1712525649167,86.23,69381.6361,0.0,-0.94817,2e-05,6.01376]
[1712525655211,86.23,69380.1545,0.0,-0.94819,2e-05,6.01174]
[1712525660245,86.24,69385.0314,0.0,-0.94808,2e-05,6.02281]
[1712525665278,86.24,69379.8648,0.0,-0.94818,2e-05,6.01289]
[1712525670314,86.25,69384.3152,0.0,-0.94807,2e-05,6.02306]
[1712525675349,86.25,69379.9416,0.0,-0.94819,2e-05,6.01155]
[1712525680384,86.26,69377.3613,0.0,-0.94823,2e-05,6.00706]
[1712525685423,86.26,69374.0086,0.0,-0.94829,2e-05,6.001]
[1712525690455,86.27,69374.9375,0.0,-0.94826,2e-05,6.00393]
[1712525695490,86.27,69375.1068,0.0,-0.94825,2e-05,6.00521]
[1712525697488,86.27,69366.8553,0.0,-0.94842,2e-05,5.98841]
[1712525702538,86.28,69365.597,0.0,-0.94844,2e-05,5.98685]
[1712525707574,86.28,69364.8917,0.0,-0.94844,2e-05,5.98644]
[1712525711601,86.29,69372.7404,0.0,-0.94826,2e-05,6.00358]
[1712525716637,86.29,69379.5976,0.0,-0.94811,2e-05,6.01876]
[1712525720665,86.29,69388.4097,0.0,-0.94791,2e-05,6.03778]
[1712525727489,86.3,69384.5708,0.0,-0.94798,2e-05,6.03071]
[1712525733488,86.3,69390.0724,0.0,-0.94788,2e-05,6.03977]
[1712525739488,86.31,69387.0721,0.0,-0.94794,2e-05,6.03432]
[1712525744832,86.31,69387.0204,0.0,-0.94793,2e-05,6.03488]
[1712525749868,86.32,69387.344,0.0,-0.94791,2e-05,6.03622]
[1712525754902,86.32,69391.6323,0.0,-0.94781,2e-05,6.04582]
[1712525759937,86.32,69386.8003,0.0,-0.94791,2e-05,6.03637]
[1712525763488,86.32,69375.0656,0.0,-0.94816,2e-05,6.01242]
[1712525768999,86.33,69372.0068,0.0,-0.94822,2e-05,6.00691]
[1712525774036,86.33,69365.2024,0.0,-0.94836,2e-05,5.99364]
[1712525779069,86.34,69364.2461,0.0,-0.94837,2e-05,5.99264]
[1712525783108,86.34,69352.5845,0.0,-0.94861,2e-05,5.9692]
[1712525784488,86.35,69323.8568,0.0,-0.94922,2e-05,5.91]
[1712525786131,86.35,69310.8437,0.0,-0.9495,2e-05,5.8834]
[1712525788142,86.35,69294.6778,0.0,-0.94983,2e-05,5.85069]
[1712525789150,86.35,69287.7041,0.0,-0.94998,2e-05,5.83669]
[1712525790157,86.35,69274.8008,0.0,-0.95025,2e-05,5.81063]
[1712525793488,86.36,69282.4742,0.0,-0.9501,2e-05,5.82448]
[1712525796199,86.36,69296.9194,0.0,-0.94978,2e-05,5.8548]
[1712525799219,86.37,69307.7795,0.0,-0.94954,2e-05,5.87829]
[1712525804253,86.38,69317.6656,0.0,-0.94931,2e-05,5.90045]
[1712525809290,86.39,69322.7821,0.0,-0.94918,2e-05,5.91265]
[1712525813319,86.4,69335.0204,0.0,-0.94891,2e-05,5.93947]
[1712525814488,86.4,69327.0534,0.0,-0.94907,2e-05,5.92329]
[1712525818351,86.4,69333.558,0.0,-0.94892,2e-05,5.93791]
[1712525823393,86.41,69338.6911,0.0,-0.9488,2e-05,5.9499]
[1712525824402,86.41,69328.4018,0.0,-0.94901,2e-05,5.92889]
[1712525829434,86.42,69331.8431,0.0,-0.94892,2e-05,5.93743]
[1712525834470,86.43,69337.4523,0.0,-0.94879,2e-05,5.9504]
[1712525838488,86.43,69327.6953,0.0,-0.94899,2e-05,5.93126]
[1712525841488,86.44,69333.9251,0.0,-0.94884,2e-05,5.94497]
[1712525844488,86.44,69340.4029,0.0,-0.9487,2e-05,5.95915]
[1712525846553,86.44,69332.5091,0.0,-0.94886,2e-05,5.9433]
[1712525851588,86.45,69332.9211,0.0,-0.94886,2e-05,5.94225]
[1712525852597,86.45,69339.6545,0.0,-0.94872,2e-05,5.95644]
[1712525853488,86.45,69347.4146,0.0,-0.94855,2e-05,5.97276]
[1712525858638,86.46,69342.8592,0.0,-0.94863,2e-05,5.96445]
[1712525863673,86.46,69349.186,0.0,-0.94848,2e-05,5.97869]
[1712525864681,86.46,69342.5005,0.0,-0.94863,2e-05,5.96504]
[1712525869714,86.47,69341.9636,0.0,-0.94863,2e-05,5.96507]
[1712525874749,86.48,69346.9705,0.0,-0.94851,2e-05,5.97656]
[1712525875757,86.48,69339.8543,0.0,-0.94866,2e-05,5.96203]
[1712525880488,86.48,69321.71,0.0,-0.94903,2e-05,5.92571]
[1712525882806,86.49,69309.4987,0.0,-0.94929,2e-05,5.90114]
[1712525886488,86.49,69303.0283,0.0,-0.94941,2e-05,5.88923]
[1712525891869,86.5,69303.1107,0.0,-0.94939,2e-05,5.8912]
[1712525896902,86.51,69298.5338,0.0,-0.94947,2e-05,5.88358]
[1712525901488,86.52,69291.0116,0.0,-0.94961,2e-05,5.86994]
[1712525906974,86.53,69284.8247,0.0,-0.94972,2e-05,5.85914]
[1712525907982,86.53,69276.8979,0.0,-0.94988,2e-05,5.8432]
[1712525908989,86.54,69267.7846,0.0,-0.95007,2e-05,5.82476]
[1712525909998,86.54,69260.9564,0.0,-0.95021,2e-05,5.81103]
[1712525910488,86.54,69250.9597,0.0,-0.95042,2e-05,5.79091]
[1712525913016,86.54,69239.8212,0.0,-0.95067,2e-05,5.76565]
[1712525915031,86.54,69248.4879,0.0,-0.95048,2e-05,5.78379]
[1712525916036,86.55,69257.7324,0.0,-0.95029,2e-05,5.80298]
[1712525918051,86.55,69267.7228,0.0,-0.95007,2e-05,5.82381]
[1712525919488,86.55,69277.9948,0.0,-0.94985,2e-05,5.84499]
[1712525925099,86.55,69280.9956,0.0,-0.94978,2e-05,5.85184]
[1712525927112,86.56,69274.3556,0.0,-0.94992,2e-05,5.83881]
[1712525930133,86.56,69266.4901,0.0,-0.95007,2e-05,5.82362]
[1712525931488,86.56,69259.4379,0.0,-0.95021,2e-05,5.80987]
[1712525934488,86.57,69244.312,0.0,-0.95052,2e-05,5.77985]
[1712525940204,86.58,69237.1074,0.0,-0.95066,2e-05,5.76676]
[1712525943488,86.58,69229.0341,0.0,-0.95081,2e-05,5.75149]
[1712525949273,86.59,69233.9418,0.0,-0.9507,2e-05,5.76281]
[1712525954309,86.6,69234.9005,0.0,-0.95066,2e-05,5.76646]
[1712525959343,86.6,69233.4066,0.0,-0.95068,2e-05,5.76473]
[1712525964378,86.61,69234.9667,0.0,-0.95063,2e-05,5.76932]
[1712525967401,86.62,69242.1394,0.0,-0.95047,2e-05,5.78499]
[1712525970420,86.62,69248.4101,0.0,-0.95032,2e-05,5.7988]
[1712525971428,86.63,69254.8202,0.0,-0.95021,2e-05,5.809]
[1712525972436,86.63,69265.6978,0.0,-0.94998,2e-05,5.83148]
[1712525977469,86.63,69266.246,0.0,-0.94995,2e-05,5.83401]
[1712525982488,86.64,69264.3739,0.0,-0.94997,2e-05,5.83198]
[1712525987538,86.65,69264.0749,0.0,-0.94996,2e-05,5.83287]
[1712525992574,86.66,69255.8309,0.0,-0.95012,2e-05,5.8176]
[1712525994488,86.66,69246.9774,0.0,-0.9503,2e-05,5.8]
[1712525995596,86.66,69240.2313,0.0,-0.95044,2e-05,5.78652]
[1712526000630,86.67,69239.8503,0.0,-0.95043,2e-05,5.78696]
[1712526005667,86.68,69242.4245,0.0,-0.95037,2e-05,5.79337]
[1712526007681,86.68,69232.6308,0.0,-0.95057,2e-05,5.77397]
[1712526013724,86.69,69228.9274,0.0,-0.95063,2e-05,5.76806]
[1712526018758,86.69,69227.4165,0.0,-0.95064,2e-05,5.76635]
[1712526023794,86.7,69225.9224,0.0,-0.95066,2e-05,5.76468]
[1712526025807,86.7,69210.7813,0.0,-0.95097,2e-05,5.73456]
[1712526030841,86.71,69209.0701,0.0,-0.95099,2e-05,5.73248]
[1712526035877,86.72,69203.684,0.0,-0.95111,2e-05,5.71991]
[1712526039904,86.73,69210.9373,0.0,-0.95095,2e-05,5.73571]
[1712526044939,86.73,69211.2129,0.0,-0.95093,2e-05,5.73762]
[1712526049973,86.74,69212.0047,0.0,-0.9509,2e-05,5.74054]
[1712526056016,86.75,69214.0007,0.0,-0.95084,2e-05,5.74613]
[1712526061051,86.76,69219.6496,0.0,-0.95071,2e-05,5.75894]
[1712526066087,86.76,69222.2708,0.0,-0.95064,2e-05,5.76539]
[1712526071122,86.77,69223.3468,0.0,-0.95061,2e-05,5.76869]
[1712526076156,86.77,69223.3511,0.0,-0.95059,2e-05,5.76978]
[1712526081488,86.78,69227.4858,0.0,-0.9505,2e-05,5.7792]
[1712526087488,86.79,69227.434,0.0,-0.95048,2e-05,5.78057]
[1712526093275,86.8,69230.4729,0.0,-0.95042,2e-05,5.78553]
[1712526095297,86.8,69238.1195,0.0,-0.95026,2e-05,5.80154]
[1712526099318,86.8,69245.958,0.0,-0.95008,2e-05,5.81863]
[1712526101331,86.81,69258.093,0.0,-0.94982,2e-05,5.84401]
[1712526104353,86.81,69264.3388,0.0,-0.94968,2e-05,5.8576]
[1712526106366,86.82,69273.7506,0.0,-0.94947,2e-05,5.87737]
[1712526111401,86.82,69280.9367,0.0,-0.94931,2e-05,5.89322]
[1712526115433,86.83,69270.1912,0.0,-0.94953,2e-05,5.87201]
[1712526117488,86.83,69256.9285,0.0,-0.9498,2e-05,5.84533]
[1712526123489,86.83,69257.4561,0.0,-0.94978,2e-05,5.84747]
[1712526128525,86.84,69262.3667,0.0,-0.94967,2e-05,5.85856]
[1712526134565,86.84,69258.7385,0.0,-0.94973,2e-05,5.85205]
[1712526139601,86.85,69259.0527,0.0,-0.94971,2e-05,5.85385]
[1712526146651,86.86,69256.8788,0.0,-0.94974,2e-05,5.85146]
[1712526151685,86.87,69259.516,0.0,-0.94969,2e-05,5.85493]
[1712526156720,86.87,69260.6228,0.0,-0.94966,2e-05,5.85843]
[1712526161755,86.88,69261.1254,0.0,-0.94963,2e-05,5.86064]
[1712526166806,86.89,69260.4751,0.0,-0.94963,2e-05,5.86052]
[1712526171841,86.89,69260.8697,0.0,-0.94961,2e-05,5.86251]
[1712526176875,86.9,69262.1019,0.0,-0.94957,2e-05,5.86635]
[1712526181909,86.91,69264.3842,0.0,-0.94951,2e-05,5.87215]
[1712526186950,86.91,69275.5881,0.0,-0.94926,2e-05,5.89616]
[1712526189967,86.91,69283.9334,0.0,-0.94908,2e-05,5.91379]
[1712526195002,86.92,69287.8115,0.0,-0.94899,2e-05,5.9225]
[1712526201044,86.92,69293.5918,0.0,-0.94885,2e-05,5.93577]
[1712526206079,86.93,69292.3754,0.0,-0.94887,2e-05,5.93439]
[1712526209101,86.93,69299.4669,0.0,-0.94871,2e-05,5.94967]
[1712526213128,86.94,69293.2468,0.0,-0.94886,2e-05,5.93458]
[1712526218172,86.95,69291.5071,0.0,-0.94888,2e-05,5.93218]
[1712526220177,86.95,69298.3654,0.0,-0.94873,2e-05,5.94674]
[1712526225212,86.95,69293.7199,0.0,-0.94882,2e-05,5.9383]
[1712526231488,86.96,69298.4577,0.0,-0.9487,2e-05,5.94936]
[1712526237489,86.97,69298.8345,0.0,-0.94868,2e-05,5.95138]
[1712526241326,86.97,69292.2432,0.0,-0.94881,2e-05,5.93863]
[1712526246359,86.98,69292.1431,0.0,-0.9488,2e-05,5.93954]
[1712526251393,86.98,69291.6266,0.0,-0.9488,2e-05,5.93957]
[1712526257435,86.99,69292.4605,0.0,-0.94877,2e-05,5.94262]
[1712526262471,87.0,69292.3321,0.0,-0.94876,2e-05,5.94343]
[1712526267488,87.0,69291.3365,0.0,-0.94878,2e-05,5.94179]
[1712526272541,87.0,69296.7294,0.0,-0.94869,2e-05,5.94963]
[1712526274555,87.0,69290.1905,0.0,-0.94883,2e-05,5.93615]
[1712526279601,87.0,69290.9233,0.0,-0.94881,2e-05,5.93767]
[1712526284639,87.0,69295.9378,0.0,-0.9487,2e-05,5.94789]
[1712526289675,87.0,69296.1617,0.0,-0.9487,2e-05,5.94817]
[1712526291488,87.0,69307.2673,0.0,-0.94846,2e-05,5.97146]
[1712526292695,87.0,69321.9984,0.0,-0.94814,2e-05,6.00193]
[1712526293702,87.0,69314.8227,0.0,-0.9483,2e-05,5.98709]
[1712526298738,87.0,69320.0507,0.0,-0.94818,2e-05,5.99806]
[1712526302766,87.0,69327.4322,0.0,-0.94802,2e-05,6.01358]
[1712526307801,87.0,69329.7091,0.0,-0.94797,2e-05,6.01851]
[1712526312835,87.0,69332.1091,0.0,-0.94792,2e-05,6.02332]
[1712526317873,87.0,69329.5082,0.0,-0.94798,2e-05,6.01771]
[1712526322909,87.0,69327.2875,0.0,-0.94803,2e-05,6.01293]
[1712526327941,87.0,69327.4449,0.0,-0.94803,2e-05,6.01312]
[1712526332975,87.0,69326.9142,0.0,-0.94806,2e-05,6.00866]
[1712526338010,87.0,69326.9581,0.0,-0.94806,2e-05,6.00865]
[1712526345059,87.0,69332.5695,0.0,-0.94794,2e-05,6.0201]
[1712526350094,86.99,69326.3633,0.0,-0.94808,2e-05,6.00712]
[1712526355129,86.99,69331.2079,0.0,-0.94798,2e-05,6.01704]
[1712526360488,86.99,69330.1519,0.0,-0.948,2e-05,6.01469]
[1712526362178,86.99,69322.4589,0.0,-0.94817,2e-05,5.99871]
[1712526363185,86.99,69329.4006,0.0,-0.94802,2e-05,6.01308]
[1712526365199,86.99,69320.2405,0.0,-0.94822,2e-05,5.99406]
[1712526370233,86.99,69317.3851,0.0,-0.94828,2e-05,5.9882]
[1712526375275,86.99,69315.2925,0.0,-0.94832,2e-05,5.98395]
[1712526380305,86.99,69315.5241,0.0,-0.94832,2e-05,5.98452]
[1712526384333,86.99,69308.4893,0.0,-0.94847,2e-05,5.97009]
[1712526389366,86.99,69297.3717,0.0,-0.9487,2e-05,5.94718]
[1712526395408,86.99,69292.5849,0.0,-0.94883,2e-05,5.93396]
[1712526400449,86.99,69291.6799,0.0,-0.94885,2e-05,5.93203]
[1712526405480,86.99,69284.2526,0.0,-0.94901,2e-05,5.91674]
[1712526408488,86.99,69276.9219,0.0,-0.94917,2e-05,5.90177]
[1712526409510,86.99,69268.3727,0.0,-0.94935,2e-05,5.88442]
[1712526414544,87.0,69268.3263,0.0,-0.94934,2e-05,5.8852]
[1712526420488,87.01,69265.0152,0.0,-0.9494,2e-05,5.87949]
[1712526423489,87.01,69254.9394,0.0,-0.9496,2e-05,5.85945]
[1712526428641,87.01,69256.8955,0.0,-0.94955,2e-05,5.86447]
[1712526433676,87.02,69261.4312,0.0,-0.94945,2e-05,5.87472]
[1712526440725,87.03,69261.3617,0.0,-0.94943,2e-05,5.87585]
[1712526447488,87.03,69258.457,0.0,-0.94948,2e-05,5.87122]
[1712526452814,87.04,69258.4629,0.0,-0.9495,2e-05,5.86896]
[1712526457853,87.04,69259.2872,0.0,-0.94947,2e-05,5.87161]
[1712526462886,87.05,69261.0883,0.0,-0.94942,2e-05,5.8763]
[1712526468488,87.06,69261.6702,0.0,-0.94939,2e-05,5.87918]
[1712526473963,87.06,69263.7401,0.0,-0.94933,2e-05,5.88483]
[1712526478998,87.07,69268.2339,0.0,-0.94922,2e-05,5.89535]
[1712526481013,87.07,69278.0,0.0,-0.949,2e-05,5.9161]
[1712526484032,87.08,69285.323,0.0,-0.94884,2e-05,5.9318]
[1712526489067,87.08,69284.7524,0.0,-0.94884,2e-05,5.93172]
[1712526494103,87.09,69283.6817,0.0,-0.94885,2e-05,5.93053]
[1712526495110,87.09,69290.2221,0.0,-0.94871,2e-05,5.94417]
[1712526500144,87.1,69285.6184,0.0,-0.9488,2e-05,5.93567]
[1712526505180,87.1,69285.841,0.0,-0.94878,2e-05,5.93707]
[1712526510216,87.11,69285.1986,0.0,-0.94879,2e-05,5.9367]
[1712526515250,87.11,69286.0482,0.0,-0.94878,2e-05,5.9362]
[1712526520285,87.12,69290.2299,0.0,-0.94869,2e-05,5.94569]
[1712526525320,87.12,69289.0503,0.0,-0.9487,2e-05,5.94429]
[1712526530356,87.13,69288.0702,0.0,-0.94871,2e-05,5.94326]
[1712526535392,87.13,69288.3497,0.0,-0.94869,2e-05,5.94484]
[1712526540427,87.14,69291.2575,0.0,-0.94862,2e-05,5.95176]
[1712526545464,87.14,69289.771,0.0,-0.94864,2e-05,5.94963]
[1712526551504,87.15,69288.6096,0.0,-0.94865,2e-05,5.9484]
[1712526556543,87.15,69288.3504,0.0,-0.94865,2e-05,5.94882]
[1712526561573,87.16,69288.2857,0.0,-0.94864,2e-05,5.94936]
[1712526566610,87.16,69286.5937,0.0,-0.94867,2e-05,5.94671]
[1712526571648,87.16,69289.0693,0.0,-0.94864,2e-05,5.94912]
[1712526576682,87.16,69288.0194,0.0,-0.94866,2e-05,5.94724]
[1712526581719,87.17,69285.1256,0.0,-0.94872,2e-05,5.94161]
[1712526586750,87.17,69282.8767,0.0,-0.94876,2e-05,5.93733]
[1712526591783,87.17,69282.9851,0.0,-0.94875,2e-05,5.93791]
[1712526596820,87.17,69282.4944,0.0,-0.94876,2e-05,5.93727]
[1712526600488,87.17,69274.97,0.0,-0.94892,2e-05,5.92215]
[1712526605883,87.17,69268.7254,0.0,-0.94905,2e-05,5.90931]
[1712526611936,87.17,69266.2238,0.0,-0.9491,2e-05,5.90426]
[1712526617976,87.17,69266.7535,0.0,-0.94909,2e-05,5.90542]
[1712526623012,87.17,69267.0229,0.0,-0.94908,2e-05,5.90603]
[1712526628047,87.17,69267.0894,0.0,-0.94908,2e-05,5.90622]
[1712526633086,87.17,69268.4921,0.0,-0.94908,2e-05,5.90593]
[1712526638117,87.18,69267.7783,0.0,-0.94909,2e-05,5.90453]
[1712526644159,87.18,69267.3046,0.0,-0.9491,2e-05,5.90366]
[1712526649195,87.18,69265.815,0.0,-0.94913,2e-05,5.90072]
[1712526654229,87.18,69261.8989,0.0,-0.94921,2e-05,5.89283]
[1712526659265,87.18,69258.4324,0.0,-0.94929,2e-05,5.8859]
[1712526665307,87.18,69258.9458,0.0,-0.94927,2e-05,5.88719]
[1712526670341,87.18,69256.6006,0.0,-0.94932,2e-05,5.8826]
[1712526675378,87.18,69256.5863,0.0,-0.94932,2e-05,5.8828]
[1712526680412,87.18,69257.0937,0.0,-0.9493,2e-05,5.88405]
[1712526685446,87.18,69257.1431,0.0,-0.9493,2e-05,5.88437]
[1712526690482,87.18,69257.0476,0.0,-0.9493,2e-05,5.88439]
[1712526696488,87.19,69257.0866,0.0,-0.94932,2e-05,5.88154]
[1712526702488,87.19,69257.4731,0.0,-0.94931,2e-05,5.88259]
[1712526708488,87.19,69257.5045,0.0,-0.94931,2e-05,5.8828]
[1712526713652,87.19,69256.6411,0.0,-0.94933,2e-05,5.88117]
[1712526718678,87.19,69259.868,0.0,-0.94926,2e-05,5.88787]
[1712526724719,87.19,69260.062,0.0,-0.94925,2e-05,5.88836]
[1712526730762,87.19,69260.9136,0.0,-0.94923,2e-05,5.89018]
[1712526737811,87.19,69261.1179,0.0,-0.94923,2e-05,5.89069]
[1712526742845,87.19,69261.4018,0.0,-0.94922,2e-05,5.89134]
[1712526747881,87.19,69258.1531,0.0,-0.94929,2e-05,5.88479]
[1712526753488,87.19,69258.2399,0.0,-0.94931,2e-05,5.88189]
[1712526758958,87.19,69258.1007,0.0,-0.94931,2e-05,5.88173]
[1712526763996,87.19,69257.6947,0.0,-0.94932,2e-05,5.88107]
[1712526769028,87.2,69260.3312,0.0,-0.94926,2e-05,5.88668]
[1712526774063,87.2,69256.223,0.0,-0.94935,2e-05,5.87853]
[1712526779108,87.2,69257.567,0.0,-0.94931,2e-05,5.88151]
[1712526784143,87.2,69259.596,0.0,-0.94927,2e-05,5.88587]
[1712526789177,87.2,69258.8833,0.0,-0.94928,2e-05,5.88461]
[1712526794211,87.2,69255.8175,0.0,-0.94934,2e-05,5.8786]
[1712526801261,87.2,69255.1145,0.0,-0.94936,2e-05,5.87752]
[1712526807488,87.21,69254.6856,0.0,-0.94936,2e-05,5.87701]
[1712526813345,87.21,69255.286,0.0,-0.94937,2e-05,5.87534]
[1712526818381,87.21,69254.9534,0.0,-0.94937,2e-05,5.87494]
[1712526823418,87.21,69254.5452,0.0,-0.94938,2e-05,5.87438]
[1712526828451,87.21,69254.1592,0.0,-0.94938,2e-05,5.87387]
[1712526834488,87.21,69253.8851,0.0,-0.94938,2e-05,5.8739]
[1712526839531,87.22,69253.5143,0.0,-0.94938,2e-05,5.87464]
[1712526844564,87.23,69253.5652,0.0,-0.94936,2e-05,5.87622]
[1712526849599,87.24,69253.4706,0.0,-0.94934,2e-05,5.87749]
[1712526854635,87.25,69253.5205,0.0,-0.94933,2e-05,5.87904]
[1712526859669,87.25,69254.2478,0.0,-0.9493,2e-05,5.88196]
[1712526864704,87.26,69254.3963,0.0,-0.94928,2e-05,5.88367]
[1712526869740,87.27,69254.6151,0.0,-0.94926,2e-05,5.88551]
[1712526876488,87.28,69254.8592,0.0,-0.94926,2e-05,5.88472]
[1712526881824,87.29,69255.0551,0.0,-0.94924,2e-05,5.88649]
[1712526882830,87.29,69271.0993,0.0,-0.9489,2e-05,5.91957]
[1712526883840,87.29,69279.9193,0.0,-0.94871,2e-05,5.93789]
[1712526888873,87.29,69279.9544,0.0,-0.94869,2e-05,5.93907]
[1712526890887,87.3,69273.3599,0.0,-0.94883,2e-05,5.92597]
[1712526894488,87.3,69266.2796,0.0,-0.94897,2e-05,5.91232]
[1712526899949,87.31,69264.088,0.0,-0.949,2e-05,5.90903]
[1712526904985,87.31,69266.3129,0.0,-0.94894,2e-05,5.91474]
[1712526910021,87.32,69266.4023,0.0,-0.94893,2e-05,5.91604]
[1712526915057,87.32,69264.5956,0.0,-0.94896,2e-05,5.91346]
[1712526920093,87.33,69260.6808,0.0,-0.94903,2e-05,5.90661]
[1712526925127,87.34,69258.1662,0.0,-0.94907,2e-05,5.90268]
[1712526930162,87.34,69254.8069,0.0,-0.94913,2e-05,5.89706]
[1712526933185,87.35,69246.4976,0.0,-0.94932,2e-05,5.87768]
[1712526938219,87.35,69241.8892,0.0,-0.9494,2e-05,5.86949]
[1712526942246,87.36,69232.9061,0.0,-0.94958,2e-05,5.85217]
[1712526945274,87.36,69225.1033,0.0,-0.94975,2e-05,5.83623]
[1712526948306,87.36,69216.7634,0.0,-0.94992,2e-05,5.81911]
[1712526953333,87.36,69211.81,0.0,-0.95003,2e-05,5.80886]
[1712526958368,87.36,69208.4754,0.0,-0.9501,2e-05,5.80196]
[1712526963488,87.36,69206.6605,0.0,-0.95014,2e-05,5.79817]
[1712526967431,87.36,69199.0899,0.0,-0.9503,2e-05,5.7828]
[1712526970453,87.36,69189.1516,0.0,-0.95051,2e-05,5.7628]
[1712526975488,87.36,69187.9328,0.0,-0.95053,2e-05,5.76053]
[1712526980523,87.36,69185.9985,0.0,-0.95057,2e-05,5.75685]
[1712526985556,87.36,69186.0813,0.0,-0.95056,2e-05,5.75713]
[1712526990592,87.36,69190.2061,0.0,-0.95048,2e-05,5.76552]
[1712526995628,87.36,69189.2654,0.0,-0.95052,2e-05,5.76103]
[1712527000663,87.37,69190.132,0.0,-0.95049,2e-05,5.7638]
[1712527005696,87.37,69190.1813,0.0,-0.95048,2e-05,5.76468]
[1712527010734,87.37,69191.4834,0.0,-0.95045,2e-05,5.76734]
[1712527015768,87.37,69188.054,0.0,-0.95052,2e-05,5.76049]
[1712527021811,87.38,69188.996,0.0,-0.95048,2e-05,5.76392]
[1712527024829,87.38,69181.9229,0.0,-0.95063,2e-05,5.74998]
[1712527029866,87.38,69182.8488,0.0,-0.95061,2e-05,5.75197]
[1712527034901,87.38,69181.0046,0.0,-0.95064,2e-05,5.74842]
[1712527039937,87.38,69180.0093,0.0,-0.95066,2e-05,5.7466]
[1712527045981,87.39,69179.2745,0.0,-0.95068,2e-05,5.74534]
[1712527051014,87.39,69180.5959,0.0,-0.95067,2e-05,5.74501]
[1712527056050,87.39,69177.2136,0.0,-0.95074,2e-05,5.73843]
[1712527061085,87.39,69177.5982,0.0,-0.95073,2e-05,5.73944]
[1712527066118,87.39,69176.1283,0.0,-0.95076,2e-05,5.73673]
[1712527071154,87.39,69175.7605,0.0,-0.95076,2e-05,5.73625]
[1712527076188,87.39,69173.752,0.0,-0.9508,2e-05,5.73248]
[1712527081223,87.39,69173.3491,0.0,-0.95081,2e-05,5.73195]
[1712527086259,87.4,69172.8707,0.0,-0.95081,2e-05,5.73127]
[1712527092301,87.4,69173.2388,0.0,-0.9508,2e-05,5.73235]
[1712527097337,87.4,69171.5633,0.0,-0.95083,2e-05,5.72927]
[1712527102372,87.4,69171.6991,0.0,-0.95083,2e-05,5.72985]
[1712527107406,87.4,69168.7138,0.0,-0.95089,2e-05,5.72416]
[1712527112452,87.4,69165.5842,0.0,-0.95097,2e-05,5.71508]
[1712527117484,87.41,69162.4097,0.0,-0.95103,2e-05,5.70919]
[1712527122489,87.41,69158.0353,0.0,-0.95112,2e-05,5.70091]
[1712527127556,87.41,69155.8227,0.0,-0.95116,2e-05,5.69701]
[1712527132591,87.42,69153.7967,0.0,-0.95119,2e-05,5.69353]
[1712527137626,87.42,69153.471,0.0,-0.95119,2e-05,5.69345]
[1712527142660,87.42,69159.2405,0.0,-0.95107,2e-05,5.70534]
[1712527147695,87.42,69164.1632,0.0,-0.95097,2e-05,5.71467]
[1712527152731,87.41,69164.7625,0.0,-0.95097,2e-05,5.71523]
[1712527154744,87.41,69157.6564,0.0,-0.95112,2e-05,5.70082]
[1712527161488,87.41,69156.2076,0.0,-0.95115,2e-05,5.69745]
[1712527166830,87.41,69155.3031,0.0,-0.95118,2e-05,5.69518]
[1712527171864,87.41,69154.0832,0.0,-0.95123,2e-05,5.68922]
[1712527176898,87.4,69154.0469,0.0,-0.95123,2e-05,5.68882]
[1712527181933,87.4,69151.7338,0.0,-0.95128,2e-05,5.68392]
[1712527186969,87.4,69151.6608,0.0,-0.95129,2e-05,5.68349]
[1712527192008,87.4,69152.3005,0.0,-0.95128,2e-05,5.68449]
[1712527197039,87.4,69150.3484,0.0,-0.95132,2e-05,5.68033]
[1712527202077,87.4,69148.7267,0.0,-0.95136,2e-05,5.67689]
[1712527203084,87.4,69160.3381,0.0,-0.95112,2e-05,5.70002]
[1712527203488,87.4,69171.7573,0.0,-0.95089,2e-05,5.72278]
[1712527206104,87.4,69154.3133,0.0,-0.95125,2e-05,5.68754]
[1712527207110,87.39,69147.8642,0.0,-0.95138,2e-05,5.67462]
[1712527212147,87.39,69147.3336,0.0,-0.95139,2e-05,5.67336]
[1712527216177,87.39,69135.6852,0.0,-0.95163,2e-05,5.65006]
[1712527221211,87.39,69134.2772,0.0,-0.95166,2e-05,5.64727]
[1712527225241,87.39,69140.4703,0.0,-0.95154,2e-05,5.65956]
[1712527230276,87.39,69148.6862,0.0,-0.95137,2e-05,5.6758]
[1712527232290,87.39,69154.83,0.0,-0.95127,2e-05,5.6848]
[1712527234305,87.39,69172.6318,0.0,-0.9509,2e-05,5.72027]
[1712527239339,87.39,69179.8383,0.0,-0.95076,2e-05,5.73415]
[1712527241353,87.39,69188.7907,0.0,-0.95058,2e-05,5.75185]
[1712527245381,87.38,69197.2114,0.0,-0.95041,2e-05,5.7681]
[1712527247395,87.38,69206.3235,0.0,-0.95023,2e-05,5.78608]
[1712527248404,87.38,69188.4465,0.0,-0.9506,2e-05,5.74987]
[1712527253436,87.38,69188.2465,0.0,-0.95061,2e-05,5.74869]
[1712527258473,87.37,69184.2732,0.0,-0.9507,2e-05,5.73994]
[1712527261494,87.37,69175.1033,0.0,-0.9509,2e-05,5.72114]
[1712527262501,87.37,69167.914,0.0,-0.95105,2e-05,5.70663]
[1712527264515,87.37,69177.7259,0.0,-0.95085,2e-05,5.72611]
[1712527266488,87.37,69163.248,0.0,-0.95115,2e-05,5.69689]
[1712527271563,87.36,69161.5885,0.0,-0.95119,2e-05,5.6932]
[1712527276602,87.36,69157.9208,0.0,-0.95126,2e-05,5.68555]
[1712527281638,87.36,69160.4707,0.0,-0.95121,2e-05,5.69036]
[1712527284488,87.36,69167.7586,0.0,-0.95107,2e-05,5.70473]
[1712527286675,87.36,69153.6033,0.0,-0.95136,2e-05,5.6763]
[1712527292718,87.36,69154.4222,0.0,-0.95137,2e-05,5.67452]
[1712527297752,87.36,69150.7988,0.0,-0.95145,2e-05,5.66711]
[1712527302488,87.36,69142.6705,0.0,-0.95161,2e-05,5.65082]
[1712527307821,87.36,69136.5025,0.0,-0.95174,2e-05,5.63856]
[1712527311488,87.36,69130.052,0.0,-0.95187,2e-05,5.62585]
[1712527316883,87.36,69132.0613,0.0,-0.95183,2e-05,5.62977]
[1712527318904,87.35,69106.7488,0.0,-0.95235,2e-05,5.57904]
[1712527319905,87.35,69092.9729,0.0,-0.95263,2e-05,5.55155]
[1712527320488,87.35,69082.7626,0.0,-0.95284,2e-05,5.53118]
[1712527323488,87.35,69076.2202,0.0,-0.95298,2e-05,5.51754]
[1712527325947,87.34,69094.2211,0.0,-0.95262,2e-05,5.55234]
[1712527326488,87.34,69101.8863,0.0,-0.95247,2e-05,5.56712]
[1712527331990,87.33,69103.9458,0.0,-0.95245,2e-05,5.56946]
[1712527337024,87.32,69105.1714,0.0,-0.95244,2e-05,5.57017]
[1712527341052,87.32,69099.0011,0.0,-0.95258,2e-05,5.55667]
[1712527346087,87.31,69098.7671,0.0,-0.9526,2e-05,5.55463]
[1712527351123,87.3,69100.2734,0.0,-0.95262,2e-05,5.55261]
[1712527356157,87.29,69100.5474,0.0,-0.95263,2e-05,5.5519]
[1712527357164,87.29,69123.3927,0.0,-0.95217,2e-05,5.59654]
[1712527359178,87.29,69129.7058,0.0,-0.95205,2e-05,5.60865]
[1712527364215,87.28,69133.4925,0.0,-0.95198,2e-05,5.61512]
[1712527366231,87.28,69122.9973,0.0,-0.9522,2e-05,5.59391]
[1712527371262,87.27,69115.5955,0.0,-0.95236,2e-05,5.57842]
[1712527376297,87.27,69114.8917,0.0,-0.95238,2e-05,5.57625]
[1712527377304,87.27,69101.5383,0.0,-0.95265,2e-05,5.54975]
[1712527382342,87.26,69100.6983,0.0,-0.95267,2e-05,5.54742]
[1712527387375,87.26,69101.6228,0.0,-0.95266,2e-05,5.54856]
[1712527392408,87.26,69102.1218,0.0,-0.95266,2e-05,5.54895]
[1712527397445,87.25,69107.3088,0.0,-0.95256,2e-05,5.5586]
[1712527398450,87.25,69090.3892,0.0,-0.9529,2e-05,5.5252]
[1712527399462,87.25,69078.2708,0.0,-0.95315,2e-05,5.50118]
[1712527400465,87.25,69072.15,0.0,-0.95327,2e-05,5.48898]
[1712527403485,87.25,69064.5924,0.0,-0.95343,2e-05,5.47362]
[1712527408521,87.24,69063.6459,0.0,-0.95345,2e-05,5.47089]
[1712527412548,87.24,69039.2499,0.0,-0.95397,2e-05,5.41965]
[1712527417586,87.24,69050.9078,0.0,-0.95374,2e-05,5.44179]
[1712527418591,87.24,69061.4577,0.0,-0.95354,2e-05,5.46219]
[1712527419489,87.24,69069.2352,0.0,-0.95338,2e-05,5.4772]
[1712527422488,87.23,69061.6882,0.0,-0.95354,2e-05,5.46191]
[1712527423626,87.23,69055.1772,0.0,-0.95367,2e-05,5.44906]
[1712527428661,87.23,69057.7376,0.0,-0.95363,2e-05,5.45332]
[1712527432689,87.22,69049.9687,0.0,-0.95379,2e-05,5.43759]
[1712527435716,87.22,69043.5096,0.0,-0.95392,2e-05,5.42461]
[1712527438732,87.22,69054.4083,0.0,-0.95371,2e-05,5.44537]
[1712527442759,87.22,69061.4423,0.0,-0.95358,2e-05,5.45839]
[1712527447797,87.21,69058.1342,0.0,-0.95365,2e-05,5.45104]
[1712527449488,87.21,69049.4558,0.0,-0.95383,2e-05,5.43382]
[1712527454846,87.21,69048.4457,0.0,-0.95385,2e-05,5.43114]
[1712527456860,87.2,69041.2299,0.0,-0.954,2e-05,5.41686]
[1712527461895,87.2,69039.3914,0.0,-0.95404,2e-05,5.41272]
[1712527463910,87.2,69052.5676,0.0,-0.95378,2e-05,5.43812]
[1712527468949,87.2,69052.0797,0.0,-0.9538,2e-05,5.4364]
[1712527472978,87.19,69044.2281,0.0,-0.95399,2e-05,5.4174]
[1712527478012,87.19,69048.5139,0.0,-0.95391,2e-05,5.42497]
[1712527483047,87.18,69049.5652,0.0,-0.9539,2e-05,5.42623]
[1712527488081,87.18,69049.7101,0.0,-0.9539,2e-05,5.42573]
[1712527493124,87.18,69049.3091,0.0,-0.95392,2e-05,5.42417]
[1712527498158,87.17,69049.8071,0.0,-0.95392,2e-05,5.42437]
[1712527503194,87.17,69060.7344,0.0,-0.95371,2e-05,5.44485]
[1712527506214,87.16,69067.155,0.0,-0.95359,2e-05,5.45678]
[1712527508228,87.16,69079.8116,0.0,-0.95334,2e-05,5.48108]
[1712527509234,87.16,69059.1526,0.0,-0.95376,2e-05,5.44032]
[1712527512254,87.16,69041.1865,0.0,-0.95412,2e-05,5.40504]
[1712527517290,87.15,69047.2481,0.0,-0.95401,2e-05,5.41603]
[1712527518298,87.15,69037.752,0.0,-0.9542,2e-05,5.39729]
[1712527523332,87.15,69038.8088,0.0,-0.95418,2e-05,5.39869]
[1712527526353,87.15,69032.5914,0.0,-0.95431,2e-05,5.38625]
[1712527529374,87.14,69040.146,0.0,-0.95416,2e-05,5.4005]
[1712527534409,87.14,69033.3811,0.0,-0.95433,2e-05,5.38366]
[1712527537431,87.14,69044.0816,0.0,-0.95412,2e-05,5.40403]
[1712527542466,87.13,69046.5665,0.0,-0.95408,2e-05,5.40811]
[1712527544478,87.13,69053.4774,0.0,-0.95395,2e-05,5.42121]
[1712527547499,87.13,69068.0682,0.0,-0.95366,2e-05,5.44906]
[1712527552535,87.12,69067.3014,0.0,-0.95369,2e-05,5.4466]
[1712527557571,87.12,69067.9068,0.0,-0.95369,2e-05,5.44687]
[1712527561601,87.11,69079.5567,0.0,-0.95346,2e-05,5.46885]
[1712527563488,87.11,69092.1022,0.0,-0.95322,2e-05,5.49294]
[1712527568652,87.1,69093.2315,0.0,-0.95321,2e-05,5.49387]
[1712527573686,87.1,69094.7928,0.0,-0.95319,2e-05,5.49564]
[1712527578488,87.09,69075.8545,0.0,-0.95358,2e-05,5.45731]
[1712527579730,87.09,69063.643,0.0,-0.95383,2e-05,5.43329]
[1712527581488,87.09,69055.8085,0.0,-0.95399,2e-05,5.4177]
[1712527584488,87.09,69066.4999,0.0,-0.95378,2e-05,5.43799]
[1712527585772,87.08,69078.5765,0.0,-0.95354,2e-05,5.46134]
[1712527586779,87.08,69088.56,0.0,-0.95335,2e-05,5.48063]
[1712527588793,87.08,69094.8231,0.0,-0.95323,2e-05,5.49237]
[1712527590806,87.08,69111.9163,0.0,-0.95289,2e-05,5.52536]
[1712527591812,87.07,69124.522,0.0,-0.95267,2e-05,5.54674]
[1712527594832,87.07,69114.314,0.0,-0.95288,2e-05,5.52554]
[1712527597856,87.06,69136.6405,0.0,-0.95244,2e-05,5.56876]
[1712527598862,87.06,69151.0533,0.0,-0.95215,2e-05,5.5971]
[1712527599488,87.06,69160.5519,0.0,-0.95196,2e-05,5.61571]
[1712527603895,87.06,69151.9701,0.0,-0.95215,2e-05,5.59758]
[1712527606918,87.05,69166.8887,0.0,-0.95185,2e-05,5.62649]
[1712527611959,87.04,69162.7376,0.0,-0.95195,2e-05,5.61683]
[1712527614488,87.04,69169.6526,0.0,-0.95182,2e-05,5.62975]
[1712527616995,87.04,69184.2191,0.0,-0.95153,2e-05,5.6582]
[1712527619009,87.03,69173.4709,0.0,-0.95176,2e-05,5.63608]
[1712527620018,87.03,69166.7535,0.0,-0.9519,2e-05,5.6224]
[1712527622030,87.03,69178.5172,0.0,-0.95166,2e-05,5.64526]
[1712527623039,87.03,69190.7547,0.0,-0.95141,2e-05,5.66939]
[1712527625050,87.02,69201.9674,0.0,-0.95119,2e-05,5.69113]
[1712527626058,87.02,69224.2883,0.0,-0.95073,2e-05,5.7356]
[1712527626488,87.02,69236.8991,0.0,-0.95047,2e-05,5.76059]
[1712527628073,87.01,69249.7723,0.0,-0.95021,2e-05,5.78614]
[1712527632099,87.0,69243.0002,0.0,-0.95037,2e-05,5.77034]
[1712527634113,87.0,69234.2142,0.0,-0.95057,2e-05,5.75157]
[1712527635488,86.99,69226.8768,0.0,-0.95073,2e-05,5.73583]
[1712527641162,86.98,69228.1568,0.0,-0.95073,2e-05,5.73612]
[1712527644182,86.97,69216.3218,0.0,-0.95099,2e-05,5.71094]
[1712527647204,86.97,69226.4644,0.0,-0.95079,2e-05,5.73011]
[1712527652239,86.96,69228.1045,0.0,-0.95081,2e-05,5.72816]
[1712527653488,86.95,69213.4919,0.0,-0.95112,2e-05,5.69799]
[1712527658281,86.94,69221.6492,0.0,-0.95096,2e-05,5.71297]
[1712527663317,86.93,69215.641,0.0,-0.95111,2e-05,5.69907]
[1712527668351,86.92,69221.6103,0.0,-0.951,2e-05,5.70935]
[1712527673388,86.92,69224.0758,0.0,-0.95097,2e-05,5.71261]
[1712527679428,86.9,69221.6646,0.0,-0.95104,2e-05,5.70557]
[1712527684466,86.89,69217.8341,0.0,-0.95114,2e-05,5.69613]
[1712527686478,86.89,69209.3264,0.0,-0.95133,2e-05,5.67806]
[1712527691512,86.88,69208.094,0.0,-0.95137,2e-05,5.67405]
[1712527696547,86.87,69213.83,0.0,-0.95127,2e-05,5.68404]
[1712527699568,86.87,69226.2707,0.0,-0.95102,2e-05,5.70807]
[1712527704602,86.86,69228.9143,0.0,-0.95098,2e-05,5.71165]
[1712527706617,86.85,69235.1592,0.0,-0.95086,2e-05,5.72351]
[1712527707488,86.85,69241.602,0.0,-0.95073,2e-05,5.73613]
[1712527712660,86.84,69243.9026,0.0,-0.95073,2e-05,5.73575]
[1712527714674,86.84,69237.7105,0.0,-0.95087,2e-05,5.7225]
[1712527718702,86.83,69229.5833,0.0,-0.95105,2e-05,5.70465]
[1712527723736,86.82,69228.2694,0.0,-0.9511,2e-05,5.70031]
[1712527728772,86.81,69228.9608,0.0,-0.9511,2e-05,5.70004]
[1712527733806,86.8,69221.6514,0.0,-0.95127,2e-05,5.68377]
[1712527738840,86.8,69224.218,0.0,-0.95123,2e-05,5.68747]
[1712527743876,86.79,69230.1096,0.0,-0.95113,2e-05,5.69784]
[1712527747904,86.78,69242.8988,0.0,-0.95087,2e-05,5.72238]
[1712527751932,86.78,69235.6786,0.0,-0.95104,2e-05,5.70648]
[1712527756967,86.77,69235.5258,0.0,-0.95106,2e-05,5.70459]
[1712527762002,86.76,69235.1925,0.0,-0.95108,2e-05,5.7023]
[1712527767038,86.75,69234.6416,0.0,-0.95111,2e-05,5.69966]
[1712527772071,86.74,69227.1992,0.0,-0.95131,2e-05,5.68001]
[1712527777113,86.74,69224.5273,0.0,-0.95137,2e-05,5.67331]
[1712527779131,86.73,69214.4796,0.0,-0.95159,2e-05,5.65265]
[1712527784165,86.73,69210.8648,0.0,-0.95167,2e-05,5.6443]
[1712527789200,86.72,69212.7215,0.0,-0.95165,2e-05,5.64693]
[1712527790207,86.72,69206.045,0.0,-0.95179,2e-05,5.63336]
[1712527795242,86.71,69207.2291,0.0,-0.95177,2e-05,5.63474]
[1712527800277,86.71,69211.3665,0.0,-0.9517,2e-05,5.64198]
[1712527801284,86.71,69205.0681,0.0,-0.95183,2e-05,5.62918]
[1712527806320,86.7,69205.5723,0.0,-0.95183,2e-05,5.62923]
[1712527811355,86.7,69207.1372,0.0,-0.95181,2e-05,5.63139]
[1712527812360,86.7,69223.4101,0.0,-0.95148,2e-05,5.66378]
[1712527817396,86.69,69227.7271,0.0,-0.9514,2e-05,5.67119]
[1712527821424,86.68,69233.9077,0.0,-0.95128,2e-05,5.68258]
[1712527827467,86.68,69239.4933,0.0,-0.95119,2e-05,5.69225]
[1712527832502,86.67,69243.2416,0.0,-0.95115,2e-05,5.69522]
[1712527837535,86.66,69244.3488,0.0,-0.95114,2e-05,5.69599]
[1712527842574,86.65,69246.0658,0.0,-0.95112,2e-05,5.69798]
[1712527847609,86.64,69248.807,0.0,-0.95108,2e-05,5.70206]
[1712527848488,86.64,69255.6481,0.0,-0.95094,2e-05,5.71556]
[1712527850630,86.64,69262.2069,0.0,-0.95081,2e-05,5.72781]
[1712527854488,86.63,69269.0458,0.0,-0.95068,2e-05,5.74061]
[1712527856673,86.63,69275.9123,0.0,-0.95055,2e-05,5.75344]
[1712527861708,86.62,69270.9835,0.0,-0.95067,2e-05,5.74158]
[1712527862713,86.61,69263.4417,0.0,-0.95084,2e-05,5.72596]
[1712527867750,86.61,69265.5672,0.0,-0.95081,2e-05,5.72859]
[1712527869761,86.6,69259.0006,0.0,-0.95095,2e-05,5.71466]
[1712527870772,86.6,69251.3149,0.0,-0.95112,2e-05,5.69883]
[1712527871778,86.6,69239.5792,0.0,-0.95136,2e-05,5.67492]
[1712527876812,86.59,69237.8451,0.0,-0.95141,2e-05,5.67017]
[1712527878825,86.59,69251.508,0.0,-0.95113,2e-05,5.69718]
[1712527880839,86.59,69260.3509,0.0,-0.95096,2e-05,5.71443]
[1712527884867,86.58,69269.6079,0.0,-0.95078,2e-05,5.73189]
[1712527885874,86.58,69275.7753,0.0,-0.95065,2e-05,5.74403]
[1712527886881,86.58,69281.9307,0.0,-0.95053,2e-05,5.75615]
[1712527891917,86.57,69282.0744,0.0,-0.95057,2e-05,5.75137]
[1712527896952,86.56,69283.3171,0.0,-0.95056,2e-05,5.75205]
[1712527901985,86.55,69277.1525,0.0,-0.95071,2e-05,5.73774]
[1712527907021,86.54,69274.3774,0.0,-0.95079,2e-05,5.73047]
[1712527912056,86.53,69272.5977,0.0,-0.95084,2e-05,5.7253]
[1712527917091,86.52,69271.5826,0.0,-0.95088,2e-05,5.72173]
[1712527922127,86.51,69275.9173,0.0,-0.95081,2e-05,5.72897]
[1712527927161,86.51,69269.2129,0.0,-0.95096,2e-05,5.71394]
[1712527932196,86.5,69269.8731,0.0,-0.95096,2e-05,5.71387]
[1712527937230,86.49,69271.3227,0.0,-0.95095,2e-05,5.71537]
[1712527942266,86.48,69257.5833,0.0,-0.95125,2e-05,5.68618]
[1712527944290,86.48,69264.6558,0.0,-0.95111,2e-05,5.69995]
[1712527949323,86.47,69267.9793,0.0,-0.95105,2e-05,5.70535]
[1712527950330,86.47,69260.939,0.0,-0.9512,2e-05,5.69087]
[1712527955365,86.47,69258.3468,0.0,-0.95129,2e-05,5.68128]
[1712527960401,86.46,69260.7854,0.0,-0.95125,2e-05,5.68504]
[1712527965436,86.45,69261.7695,0.0,-0.95125,2e-05,5.68586]
[1712527966443,86.45,69272.5131,0.0,-0.95103,2e-05,5.70729]
[1712527971479,86.44,69278.7629,0.0,-0.95091,2e-05,5.71843]
[1712527975506,86.44,69286.4455,0.0,-0.95076,2e-05,5.73275]
[1712527980488,86.43,69293.2426,0.0,-0.95064,2e-05,5.74484]
[1712527983488,86.42,69286.4433,0.0,-0.95079,2e-05,5.73]
[1712527985576,86.42,69278.5165,0.0,-0.95097,2e-05,5.71331]
[1712527988598,86.41,69288.0022,0.0,-0.95078,2e-05,5.73162]
[1712527990612,86.41,69297.6867,0.0,-0.95058,2e-05,5.75061]
[1712527995647,86.4,69296.6806,0.0,-0.95062,2e-05,5.74681]
[1712527998488,86.4,69304.9341,0.0,-0.95046,2e-05,5.76253]
[1712528003705,86.39,69308.5132,0.0,-0.95041,2e-05,5.76791]
[1712528007488,86.38,69318.5486,0.0,-0.95021,2e-05,5.78684]
[1712528010488,86.37,69325.6392,0.0,-0.95007,2e-05,5.80009]
[1712528015788,86.36,69325.6688,0.0,-0.95013,2e-05,5.7944]
[1712528020824,86.35,69315.0297,0.0,-0.95037,2e-05,5.7706]
[1712528021830,86.34,69308.4714,0.0,-0.95052,2e-05,5.75687]
[1712528026865,86.33,69316.7541,0.0,-0.95036,2e-05,5.7719]
[1712528031904,86.32,69316.1327,0.0,-0.9504,2e-05,5.7687]
[1712528036937,86.31,69310.9116,0.0,-0.95053,2e-05,5.7562]
[1712528041973,86.3,69308.7744,0.0,-0.95059,2e-05,5.75007]
[1712528047008,86.3,69310.9345,0.0,-0.95056,2e-05,5.7527]
[1712528052042,86.29,69305.3743,0.0,-0.9507,2e-05,5.73967]
[1712528057076,86.28,69304.7706,0.0,-0.95073,2e-05,5.73682]
[1712528061105,86.27,69313.2478,0.0,-0.95056,2e-05,5.75276]
[1712528066140,86.26,69315.9175,0.0,-0.95053,2e-05,5.75643]
[1712528071176,86.25,69312.9637,0.0,-0.95063,2e-05,5.74551]
[1712528076210,86.24,69314.4198,0.0,-0.95062,2e-05,5.74679]
[1712528082252,86.23,69317.1727,0.0,-0.95059,2e-05,5.75033]
[1712528087300,86.22,69324.1467,0.0,-0.95045,2e-05,5.76306]
[1712528092334,86.22,69328.624,0.0,-0.95038,2e-05,5.77035]
[1712528093343,86.21,69320.8664,0.0,-0.95055,2e-05,5.75416]
[1712528099384,86.2,69320.9862,0.0,-0.95057,2e-05,5.75233]
[1712528101400,86.2,69328.112,0.0,-0.95042,2e-05,5.76641]
[1712528102405,86.2,69334.5755,0.0,-0.95029,2e-05,5.77949]
[1712528107444,86.19,69335.4457,0.0,-0.95028,2e-05,5.78011]
[1712528108461,86.19,69323.4816,0.0,-0.95054,2e-05,5.75531]
[1712528113495,86.18,69319.1865,0.0,-0.95065,2e-05,5.7449]
[1712528118535,86.17,69317.965,0.0,-0.95069,2e-05,5.74077]
[1712528119537,86.17,69310.9866,0.0,-0.95084,2e-05,5.72626]
[1712528124488,86.16,69293.0017,0.0,-0.95123,2e-05,5.68833]
[1712528126587,86.16,69299.8396,0.0,-0.95109,2e-05,5.70169]
[1712528131621,86.16,69300.8461,0.0,-0.95111,2e-05,5.69925]
[1712528133488,86.15,69307.1721,0.0,-0.95098,2e-05,5.71156]
[1712528135649,86.15,69313.3481,0.0,-0.95086,2e-05,5.72354]
[1712528139488,86.14,69319.9181,0.0,-0.95074,2e-05,5.7357]
[1712528144713,86.13,69315.8912,0.0,-0.95084,2e-05,5.72598]
[1712528149747,86.13,69314.7982,0.0,-0.95088,2e-05,5.7223]
[1712528154782,86.12,69315.3996,0.0,-0.95088,2e-05,5.72205]
[1712528160488,86.11,69316.1272,0.0,-0.95088,2e-05,5.7218]
[1712528165859,86.1,69315.8732,0.0,-0.9509,2e-05,5.71985]
[1712528169488,86.1,69309.3374,0.0,-0.95105,2e-05,5.70547]
[1712528174921,86.09,69302.4617,0.0,-0.95121,2e-05,5.69027]
[1712528178954,86.08,69296.0841,0.0,-0.95135,2e-05,5.67621]
[1712528183989,86.08,69290.4121,0.0,-0.95148,2e-05,5.66393]
[1712528186003,86.08,69303.7944,0.0,-0.95121,2e-05,5.69039]
[1712528188017,86.07,69313.5794,0.0,-0.95101,2e-05,5.70975]
[1712528193053,86.07,69314.0218,0.0,-0.95104,2e-05,5.70614]
[1712528197081,86.06,69320.1981,0.0,-0.95092,2e-05,5.71763]
[1712528200102,86.06,69328.5,0.0,-0.95075,2e-05,5.73444]
[1712528202489,86.06,69340.8831,0.0,-0.95049,2e-05,5.75932]
[1712528208159,86.06,69337.8412,0.0,-0.95056,2e-05,5.75304]
[1712528212184,86.06,69346.4282,0.0,-0.95038,2e-05,5.77051]
[1712528216213,86.06,69340.0441,0.0,-0.95052,2e-05,5.75708]
[1712528217219,86.05,69330.3154,0.0,-0.95072,2e-05,5.7369]
[1712528222256,86.05,69340.6755,0.0,-0.95052,2e-05,5.75701]
[1712528228297,86.05,69345.0788,0.0,-0.95043,2e-05,5.76558]
[1712528233332,86.04,69332.4698,0.0,-0.9507,2e-05,5.73925]
[1712528234343,86.04,69341.7705,0.0,-0.9505,2e-05,5.75827]
[1712528236353,86.04,69351.3754,0.0,-0.9503,2e-05,5.77797]
[1712528241392,86.04,69350.3272,0.0,-0.95032,2e-05,5.77591]
[1712528242395,86.04,69357.1424,0.0,-0.95018,2e-05,5.78988]
[1712528245417,86.04,69349.0233,0.0,-0.95035,2e-05,5.77326]
[1712528250451,86.04,69348.9102,0.0,-0.95035,2e-05,5.77309]
[1712528252465,86.04,69355.4579,0.0,-0.95024,2e-05,5.78329]
[1712528257499,86.04,69358.7668,0.0,-0.95017,2e-05,5.78996]
[1712528262535,86.04,69358.8438,0.0,-0.95017,2e-05,5.79001]
[1712528267570,86.04,69358.3624,0.0,-0.95018,2e-05,5.7889]
[1712528272605,86.04,69359.4602,0.0,-0.95016,2e-05,5.79103]
[1712528277641,86.04,69357.7297,0.0,-0.9502,2e-05,5.78738]
[1712528282675,86.04,69366.8187,0.0,-0.95,2e-05,5.80584]
[1712528284690,86.04,69357.8165,0.0,-0.9502,2e-05,5.78731]
[1712528289726,86.04,69362.9346,0.0,-0.95009,2e-05,5.79764]
[1712528291739,86.04,69355.9778,0.0,-0.95024,2e-05,5.78331]
[1712528296773,86.04,69352.2069,0.0,-0.95032,2e-05,5.7755]
[1712528301488,86.04,69345.1587,0.0,-0.95047,2e-05,5.76112]
[1712528305836,86.04,69353.6625,0.0,-0.95029,2e-05,5.77856]
[1712528310872,86.04,69356.0662,0.0,-0.95024,2e-05,5.78341]
[1712528315906,86.04,69359.2434,0.0,-0.9502,2e-05,5.78664]
[1712528320942,86.04,69355.3859,0.0,-0.95028,2e-05,5.77864]
[1712528325975,86.04,69357.8638,0.0,-0.95023,2e-05,5.78366]
[1712528331012,86.04,69362.8553,0.0,-0.95012,2e-05,5.79377]
[1712528336049,86.04,69363.4476,0.0,-0.95011,2e-05,5.79483]
[1712528337488,86.04,69375.2334,0.0,-0.94986,2e-05,5.81893]
[1712528339069,86.03,69367.7604,0.0,-0.95002,2e-05,5.80352]
[1712528344102,86.03,69368.2845,0.0,-0.95001,2e-05,5.8044]
[1712528349140,86.03,69371.2673,0.0,-0.94995,2e-05,5.81018]
[1712528353168,86.03,69363.5635,0.0,-0.95012,2e-05,5.79417]
[1712528358202,86.03,69366.823,0.0,-0.95005,2e-05,5.80067]
[1712528363236,86.03,69364.4081,0.0,-0.9501,2e-05,5.79552]
[1712528366257,86.03,69352.7591,0.0,-0.95035,2e-05,5.77157]
[1712528369280,86.02,69345.4119,0.0,-0.95052,2e-05,5.75582]
[1712528374314,86.02,69342.0107,0.0,-0.95062,2e-05,5.7446]
[1712528379349,86.02,69337.9003,0.0,-0.95071,2e-05,5.73597]
[1712528384384,86.01,69337.8599,0.0,-0.95073,2e-05,5.73491]
[1712528389419,86.01,69340.854,0.0,-0.95066,2e-05,5.74103]
[1712528390427,86.01,69333.3155,0.0,-0.95082,2e-05,5.72547]
[1712528395461,86.01,69335.9516,0.0,-0.95077,2e-05,5.73097]
[1712528399489,86.01,69347.5225,0.0,-0.95052,2e-05,5.7548]
[1712528404524,86.01,69351.6114,0.0,-0.95043,2e-05,5.76327]
[1712528406489,86.01,69358.4465,0.0,-0.95029,2e-05,5.77728]
[1712528408553,86.01,69345.965,0.0,-0.95055,2e-05,5.75178]
[1712528413593,86.02,69349.3246,0.0,-0.95048,2e-05,5.7588]
[1712528418628,86.02,69348.5115,0.0,-0.95049,2e-05,5.75723]
[1712528420641,86.02,69338.9392,0.0,-0.9507,2e-05,5.73776]
[1712528422657,86.02,69332.4022,0.0,-0.95083,2e-05,5.72457]
[1712528427691,86.02,69338.199,0.0,-0.95071,2e-05,5.73671]
[1712528432726,86.02,69330.243,0.0,-0.9509,2e-05,5.71765]
[1712528437762,86.02,69327.2378,0.0,-0.95095,2e-05,5.71199]
[1712528442796,86.03,69327.14,0.0,-0.95095,2e-05,5.71227]
[1712528447842,86.03,69328.0577,0.0,-0.95093,2e-05,5.71461]
[1712528450861,86.03,69335.9606,0.0,-0.95076,2e-05,5.73092]
[1712528455897,86.03,69339.8019,0.0,-0.95067,2e-05,5.73902]
[1712528460488,86.03,69346.1005,0.0,-0.95054,2e-05,5.75208]
[1712528465966,86.03,69348.4202,0.0,-0.95049,2e-05,5.75697]
[1712528471002,86.03,69348.5962,0.0,-0.95048,2e-05,5.75747]
[1712528476037,86.03,69348.9823,0.0,-0.95047,2e-05,5.7584]
[1712528481072,86.03,69354.2103,0.0,-0.95036,2e-05,5.76915]
[1712528484488,86.03,69347.9629,0.0,-0.95049,2e-05,5.75638]
[1712528490134,86.03,69345.3906,0.0,-0.95055,2e-05,5.75129]
[1712528495169,86.04,69342.0056,0.0,-0.95064,2e-05,5.74139]
[1712528499197,86.04,69333.6509,0.0,-0.95081,2e-05,5.72459]
[1712528504234,86.04,69328.3613,0.0,-0.95092,2e-05,5.71424]
[1712528509268,86.04,69329.7118,0.0,-0.95089,2e-05,5.71745]
[1712528514302,86.04,69337.1275,0.0,-0.95073,2e-05,5.73303]
[1712528519336,86.05,69341.2265,0.0,-0.95064,2e-05,5.74162]
[1712528521350,86.05,69333.8967,0.0,-0.95079,2e-05,5.72685]
[1712528525379,86.05,69326.7247,0.0,-0.95094,2e-05,5.71257]
[1712528530416,86.05,69323.5524,0.0,-0.951,2e-05,5.7066]
[1712528535449,86.05,69321.0701,0.0,-0.95105,2e-05,5.70207]
[1712528540484,86.06,69318.2097,0.0,-0.9511,2e-05,5.69676]
[1712528545520,86.06,69319.0265,0.0,-0.95108,2e-05,5.69899]
[1712528550554,86.06,69324.7515,0.0,-0.95095,2e-05,5.71112]
[1712528555589,86.06,69322.1575,0.0,-0.95103,2e-05,5.70318]
[1712528560624,86.07,69316.9407,0.0,-0.95113,2e-05,5.69312]
[1712528565659,86.07,69317.8639,0.0,-0.9511,2e-05,5.69559]
[1712528571488,86.07,69313.8823,0.0,-0.95118,2e-05,5.68826]
[1712528576735,86.08,69313.501,0.0,-0.95118,2e-05,5.68813]
[1712528579758,86.08,69306.8684,0.0,-0.95131,2e-05,5.6751]
[1712528584793,86.08,69300.8561,0.0,-0.95143,2e-05,5.66372]
[1712528585801,86.09,69281.765,0.0,-0.95182,2e-05,5.62539]
[1712528590836,86.09,69275.43,0.0,-0.95194,2e-05,5.61381]
[1712528595869,86.1,69276.4661,0.0,-0.95191,2e-05,5.61708]
[1712528600905,86.1,69268.8984,0.0,-0.95205,2e-05,5.60309]
[1712528605940,86.11,69265.7098,0.0,-0.9521,2e-05,5.598]
[1712528607488,86.11,69256.7002,0.0,-0.95228,2e-05,5.58048]
[1712528609974,86.12,69248.0752,0.0,-0.95245,2e-05,5.56383]
[1712528610488,86.12,69257.8422,0.0,-0.95225,2e-05,5.58368]
[1712528616018,86.13,69262.5509,0.0,-0.95216,2e-05,5.5913]
[1712528621052,86.13,69266.7824,0.0,-0.95206,2e-05,5.60099]
[1712528626088,86.14,69266.7674,0.0,-0.95205,2e-05,5.60214]
[1712528631488,86.15,69266.0523,0.0,-0.95205,2e-05,5.60209]
[1712528637165,86.15,69264.8946,0.0,-0.95206,2e-05,5.60097]
[1712528642199,86.16,69262.5951,0.0,-0.9521,2e-05,5.59754]
[1712528645222,86.16,69253.238,0.0,-0.95228,2e-05,5.57954]
[1712528650260,86.17,69249.5822,0.0,-0.95234,2e-05,5.57358]
[1712528652272,86.17,69256.1589,0.0,-0.9522,2e-05,5.58728]
[1712528652489,86.17,69264.4159,0.0,-0.95203,2e-05,5.60408]
[1712528658312,86.18,69261.8628,0.0,-0.95207,2e-05,5.60011]
[1712528663347,86.19,69262.8397,0.0,-0.95204,2e-05,5.60323]
[1712528668382,86.19,69268.5429,0.0,-0.95191,2e-05,5.61576]
[1712528670488,86.2,69276.8076,0.0,-0.95173,2e-05,5.63303]
[1712528676439,86.2,69283.1136,0.0,-0.95161,2e-05,5.64365]
[1712528681473,86.21,69291.6629,0.0,-0.95142,2e-05,5.66195]
[1712528684493,86.21,69303.1594,0.0,-0.95118,2e-05,5.68562]
[1712528689531,86.21,69308.9536,0.0,-0.95105,2e-05,5.69793]
[1712528691488,86.21,69321.3879,0.0,-0.95079,2e-05,5.72326]
[1712528692551,86.21,69331.0419,0.0,-0.95059,2e-05,5.743]
[1712528694564,86.21,69340.6068,0.0,-0.95038,2e-05,5.76255]
[1712528699598,86.21,69345.1637,0.0,-0.95029,2e-05,5.77184]
[1712528701613,86.21,69335.4269,0.0,-0.95049,2e-05,5.75196]
[1712528705642,86.21,69342.7759,0.0,-0.95034,2e-05,5.76654]
[1712528708663,86.21,69335.0615,0.0,-0.95051,2e-05,5.75054]
[1712528710675,86.21,69326.0284,0.0,-0.9507,2e-05,5.73169]
[1712528715714,86.2,69326.4517,0.0,-0.9507,2e-05,5.7318]
[1712528716719,86.2,69337.6932,0.0,-0.95047,2e-05,5.75448]
[1712528720748,86.2,69346.2022,0.0,-0.9503,2e-05,5.77084]
[1712528725783,86.19,69338.1129,0.0,-0.95049,2e-05,5.75302]
[1712528730817,86.18,69341.7498,0.0,-0.95042,2e-05,5.75921]
[1712528735852,86.18,69342.8941,0.0,-0.95044,2e-05,5.75714]
[1712528740887,86.17,69342.9556,0.0,-0.95045,2e-05,5.75605]
[1712528745921,86.16,69344.2745,0.0,-0.95043,2e-05,5.75754]
[1712528747936,86.16,69335.145,0.0,-0.95063,2e-05,5.73845]
[1712528752973,86.16,69340.4347,0.0,-0.95053,2e-05,5.74814]
[1712528758005,86.15,69336.6908,0.0,-0.95062,2e-05,5.73942]
[1712528763041,86.14,69337.1096,0.0,-0.95062,2e-05,5.7392]
[1712528766066,86.14,69329.9535,0.0,-0.95078,2e-05,5.72401]
[1712528771102,86.14,69333.8178,0.0,-0.95071,2e-05,5.73088]
[1712528776137,86.13,69334.6612,0.0,-0.9507,2e-05,5.73159]
[1712528781178,86.13,69340.9892,0.0,-0.95058,2e-05,5.74349]
[1712528784193,86.12,69350.6685,0.0,-0.95039,2e-05,5.76255]
[1712528785202,86.12,69342.6746,0.0,-0.95056,2e-05,5.74599]
[1712528790235,86.11,69337.0798,0.0,-0.95069,2e-05,5.73352]
[1712528792249,86.11,69329.8676,0.0,-0.95087,2e-05,5.71527]
[1712528796277,86.11,69318.8804,0.0,-0.9511,2e-05,5.69229]
[1712528798291,86.11,69310.4309,0.0,-0.95128,2e-05,5.67492]
[1712528801311,86.11,69319.8384,0.0,-0.95109,2e-05,5.69363]
[1712528802320,86.11,69327.4235,0.0,-0.95093,2e-05,5.70888]
[1712528807353,86.1,69331.4623,0.0,-0.95086,2e-05,5.71625]
[1712528812390,86.1,69331.8001,0.0,-0.95086,2e-05,5.71606]
[1712528817425,86.09,69338.2316,0.0,-0.95073,2e-05,5.72848]
[1712528823467,86.09,69338.952,0.0,-0.95073,2e-05,5.72904]
[1712528827495,86.09,69330.481,0.0,-0.95091,2e-05,5.71155]
[1712528832529,86.08,69336.3979,0.0,-0.95079,2e-05,5.7227]
[1712528836560,86.08,69329.7751,0.0,-0.95094,2e-05,5.70851]
[1712528839580,86.08,69322.9198,0.0,-0.95109,2e-05,5.69413]
[1712528844613,86.07,69323.0456,0.0,-0.95109,2e-05,5.69355]
[1712528849649,86.07,69325.3026,0.0,-0.95105,2e-05,5.69743]
[1712528854684,86.06,69326.4886,0.0,-0.95106,2e-05,5.69597]
[1712528859720,86.06,69329.8464,0.0,-0.951,2e-05,5.70205]
[1712528864764,86.06,69325.8796,0.0,-0.95109,2e-05,5.69327]
[1712528867784,86.06,69332.2588,0.0,-0.95096,2e-05,5.70606]
[1712528872820,86.05,69340.2838,0.0,-0.9508,2e-05,5.72154]
[1712528877854,86.05,69342.2479,0.0,-0.95076,2e-05,5.72541]
[1712528882890,86.05,69350.5259,0.0,-0.95059,2e-05,5.7421]
[1712528887924,86.05,69349.4409,0.0,-0.95062,2e-05,5.73934]
[1712528892962,86.04,69351.9051,0.0,-0.95058,2e-05,5.74333]
[1712528897998,86.04,69347.5582,0.0,-0.95067,2e-05,5.73416]
[1712528903030,86.03,69352.8886,0.0,-0.95057,2e-05,5.74428]
[1712528908064,86.03,69354.8617,0.0,-0.95053,2e-05,5.74774]
[1712528913098,86.03,69352.8185,0.0,-0.95061,2e-05,5.73932]
[1712528918134,86.02,69353.098,0.0,-0.95061,2e-05,5.739]
[1712528923169,86.02,69349.5641,0.0,-0.9507,2e-05,5.73088]
[1712528928206,86.01,69345.5537,0.0,-0.95079,2e-05,5.72194]
[1712528933247,86.01,69351.7925,0.0,-0.95067,2e-05,5.73389]
[1712528938280,86.0,69356.6719,0.0,-0.95057,2e-05,5.74297]
[1712528941301,86.0,69362.9755,0.0,-0.95045,2e-05,5.75527]
[1712528946336,86.0,69362.572,0.0,-0.95045,2e-05,5.75458]
[1712528948353,86.0,69371.7241,0.0,-0.95026,2e-05,5.77336]
[1712528953386,86.0,69369.6656,0.0,-0.9503,2e-05,5.76916]
[1712528955400,86.0,69358.8908,0.0,-0.95054,2e-05,5.7467]
[1712528960435,86.0,69356.0261,0.0,-0.95061,2e-05,5.73993]
[1712528964464,85.99,69345.1481,0.0,-0.95084,2e-05,5.71709]
[1712528968491,85.99,69338.9518,0.0,-0.95098,2e-05,5.70396]
[1712528973527,85.99,69336.5006,0.0,-0.95106,2e-05,5.69523]
[1712528978561,85.98,69338.4403,0.0,-0.95103,2e-05,5.69838]
[1712528983595,85.98,69338.3209,0.0,-0.95104,2e-05,5.69735]
[1712528989637,85.97,69339.0068,0.0,-0.95104,2e-05,5.6978]
[1712528994677,85.97,69338.5919,0.0,-0.95105,2e-05,5.69618]
[1712528999711,85.96,69334.9673,0.0,-0.95114,2e-05,5.68808]
[1712529004746,85.96,69333.2207,0.0,-0.95118,2e-05,5.68386]
[1712529007766,85.96,69318.7546,0.0,-0.95149,2e-05,5.65417]
[1712529012802,85.96,69317.3543,0.0,-0.95152,2e-05,5.65087]
[1712529017837,85.95,69316.9323,0.0,-0.95153,2e-05,5.64959]
[1712529019852,85.95,69304.7443,0.0,-0.95179,2e-05,5.62475]
[1712529024885,85.95,69304.1413,0.0,-0.9518,2e-05,5.62338]
[1712529025893,85.95,69316.5262,0.0,-0.95155,2e-05,5.64829]
[1712529030927,85.95,69323.5194,0.0,-0.95141,2e-05,5.66199]
[1712529035962,85.95,69319.1382,0.0,-0.95153,2e-05,5.64948]
[1712529036969,85.95,69312.3444,0.0,-0.95167,2e-05,5.63568]
[1712529039991,85.95,69301.55,0.0,-0.9519,2e-05,5.61378]
[1712529043012,85.95,69310.0235,0.0,-0.95172,2e-05,5.63077]
[1712529045025,85.94,69318.4045,0.0,-0.95155,2e-05,5.64758]
[1712529050060,85.94,69319.8831,0.0,-0.95152,2e-05,5.65018]
[1712529055095,85.94,69315.2482,0.0,-0.95162,2e-05,5.64041]
[1712529057110,85.94,69307.3532,0.0,-0.95179,2e-05,5.62437]
[1712529062146,85.94,69307.8292,0.0,-0.95178,2e-05,5.62509]
[1712529067180,85.94,69307.5759,0.0,-0.95179,2e-05,5.6244]
[1712529069194,85.94,69316.077,0.0,-0.95161,2e-05,5.64147]
[1712529073222,85.94,69323.3812,0.0,-0.95146,2e-05,5.65592]
[1712529076242,85.94,69335.1392,0.0,-0.95121,2e-05,5.68023]
[1712529081278,85.94,69344.554,0.0,-0.95101,2e-05,5.6997]
[1712529083291,85.94,69354.947,0.0,-0.95079,2e-05,5.72105]
[1712529088325,85.94,69350.1342,0.0,-0.9509,2e-05,5.71042]
[1712529093362,85.93,69346.3376,0.0,-0.95101,2e-05,5.69875]
[1712529098396,85.93,69343.0093,0.0,-0.95109,2e-05,5.69147]
[1712529103435,85.93,69346.6218,0.0,-0.95102,2e-05,5.69831]
[1712529106452,85.93,69353.4156,0.0,-0.95088,2e-05,5.71178]
[1712529111488,85.93,69356.2344,0.0,-0.95082,2e-05,5.71753]
[1712529116524,85.93,69357.4987,0.0,-0.95079,2e-05,5.72055]
[1712529117488,85.93,69350.5658,0.0,-0.95094,2e-05,5.7063]
[1712529122564,85.92,69348.4868,0.0,-0.95099,2e-05,5.7015]
[1712529127599,85.97,69349.4341,0.0,-0.95087,2e-05,5.71274]
[1712529132635,86.07,69350.7239,0.0,-0.95063,2e-05,5.73466]
[1712529137669,86.14,69350.1309,0.0,-0.95051,2e-05,5.746]
[1712529142704,86.16,69350.5933,0.0,-0.95046,2e-05,5.75101]
[1712529147488,86.19,69337.6802,0.0,-0.95068,2e-05,5.72901]
[1712529152774,86.22,69339.744,0.0,-0.95059,2e-05,5.73708]
[1712529157809,86.24,69336.9541,0.0,-0.95062,2e-05,5.73365]
[1712529162489,86.24,69326.3241,0.0,-0.95084,2e-05,5.71238]
[1712529164858,86.24,69314.3359,0.0,-0.95108,2e-05,5.68946]
[1712529167879,86.3,69307.6165,0.0,-0.9511,2e-05,5.6871]
[1712529172914,86.37,69315.7795,0.0,-0.9508,2e-05,5.71537]
[1712529174488,86.37,69331.256,0.0,-0.95047,2e-05,5.74744]
[1712529177489,86.37,69321.087,0.0,-0.95067,2e-05,5.7276]
[1712529181976,86.38,69314.7501,0.0,-0.95079,2e-05,5.71626]
[1712529187012,86.39,69308.5154,0.0,-0.9509,2e-05,5.70529]
[1712529192048,86.42,69301.7591,0.0,-0.95099,2e-05,5.69643]
[1712529197082,86.49,69299.3583,0.0,-0.95089,2e-05,5.70539]
[1712529202117,86.54,69295.6138,0.0,-0.95086,2e-05,5.70788]
[1712529207152,86.58,69294.7017,0.0,-0.95082,2e-05,5.71202]
[1712529212188,86.61,69291.3394,0.0,-0.95085,2e-05,5.70803]
[1712529215209,86.61,69299.0053,0.0,-0.95067,2e-05,5.72482]
[1712529220244,86.62,69299.1136,0.0,-0.95066,2e-05,5.72628]
[1712529223266,86.62,69291.8788,0.0,-0.9508,2e-05,5.71212]
[1712529225280,86.63,69301.1025,0.0,-0.95061,2e-05,5.73138]
[1712529229309,86.64,69293.0901,0.0,-0.95076,2e-05,5.71673]
[1712529234344,86.65,69295.6435,0.0,-0.95068,2e-05,5.72392]
[1712529239377,86.66,69294.9106,0.0,-0.95067,2e-05,5.72442]
[1712529241391,86.66,69302.3435,0.0,-0.95051,2e-05,5.74026]
[1712529246429,86.67,69311.7411,0.0,-0.9503,2e-05,5.76093]
[1712529251462,86.67,69315.1041,0.0,-0.95022,2e-05,5.76821]
[1712529254483,86.67,69321.534,0.0,-0.95008,2e-05,5.78152]
[1712529259519,86.68,69308.3229,0.0,-0.95035,2e-05,5.75526]
[1712529264488,86.68,69314.5908,0.0,-0.95021,2e-05,5.76918]
[1712529265560,86.68,69325.234,0.0,-0.94998,2e-05,5.79104]
[1712529267488,86.69,69333.1643,0.0,-0.9498,2e-05,5.80872]
[1712529268581,86.69,69341.991,0.0,-0.94961,2e-05,5.82689]
[1712529273617,86.69,69347.1165,0.0,-0.94952,2e-05,5.83468]
[1712529276488,86.7,69357.0038,0.0,-0.9493,2e-05,5.85525]
[1712529281672,86.7,69359.7025,0.0,-0.94924,2e-05,5.86116]
[1712529285488,86.7,69366.3898,0.0,-0.9491,2e-05,5.87517]
[1712529290736,86.7,69361.0912,0.0,-0.94921,2e-05,5.86458]
[1712529295771,86.7,69361.825,0.0,-0.94919,2e-05,5.8664]
[1712529300805,86.7,69361.6242,0.0,-0.94919,2e-05,5.86597]
[1712529305842,86.7,69362.3361,0.0,-0.94918,2e-05,5.86693]
[1712529308863,86.7,69368.5508,0.0,-0.94905,2e-05,5.87939]
[1712529312892,86.7,69388.1971,0.0,-0.94863,2e-05,5.91995]
[1712529313900,86.7,69396.2247,0.0,-0.94846,2e-05,5.9365]
[1712529318488,86.7,69382.898,0.0,-0.94875,2e-05,5.90864]
[1712529323970,86.7,69384.1561,0.0,-0.94872,2e-05,5.91147]
[1712529329006,86.7,69388.4832,0.0,-0.94862,2e-05,5.92054]
[1712529333033,86.7,69395.3535,0.0,-0.9485,2e-05,5.93156]
[1712529338070,86.7,69398.2644,0.0,-0.94844,2e-05,5.93756]
[1712529341091,86.7,69391.3394,0.0,-0.94859,2e-05,5.92324]
[1712529346126,86.7,69395.8517,0.0,-0.94849,2e-05,5.93264]
[1712529348488,86.7,69388.6657,0.0,-0.94864,2e-05,5.91781]
[1712529353175,86.7,69380.796,0.0,-0.94881,2e-05,5.90156]
[1712529357203,86.7,69389.416,0.0,-0.94863,2e-05,5.91878]
[1712529362238,86.69,69393.5785,0.0,-0.94855,2e-05,5.92657]
[1712529367272,86.69,69400.4124,0.0,-0.9484,2e-05,5.9407]
[1712529371300,86.69,69407.2683,0.0,-0.94826,2e-05,5.95485]
[1712529376336,86.69,69409.6467,0.0,-0.94821,2e-05,5.95959]
[1712529378349,86.69,69402.6789,0.0,-0.94836,2e-05,5.94507]
[1712529383385,86.69,69402.0773,0.0,-0.94837,2e-05,5.94373]
[1712529388420,86.69,69408.1094,0.0,-0.94824,2e-05,5.9561]
[1712529392446,86.69,69420.4363,0.0,-0.948,2e-05,5.97828]
[1712529394462,86.69,69428.7572,0.0,-0.94782,2e-05,5.99544]
[1712529396479,86.68,69435.2946,0.0,-0.94768,2e-05,6.00886]
[1712529398490,86.68,69424.4698,0.0,-0.94792,2e-05,5.98609]
[1712529401510,86.68,69431.5506,0.0,-0.94777,2e-05,6.00058]
[1712529403525,86.68,69443.2435,0.0,-0.94752,2e-05,6.02475]
[1712529404532,86.68,69452.7877,0.0,-0.94731,2e-05,6.04456]
[1712529409566,86.68,69456.0824,0.0,-0.94724,2e-05,6.05055]
[1712529414601,86.67,69457.9526,0.0,-0.94721,2e-05,6.05355]
[1712529419637,86.67,69457.5346,0.0,-0.94723,2e-05,6.05176]
[1712529422657,86.66,69451.1963,0.0,-0.94738,2e-05,6.03796]
[1712529423488,86.66,69440.9118,0.0,-0.94761,2e-05,6.01631]
[1712529428698,86.66,69446.151,0.0,-0.9475,2e-05,6.0266]
[1712529432488,86.66,69453.0936,0.0,-0.94735,2e-05,6.04052]
[1712529437762,86.65,69449.7997,0.0,-0.94743,2e-05,6.03285]
[1712529442798,86.65,69444.977,0.0,-0.94755,2e-05,6.02202]
[1712529447488,86.64,69451.339,0.0,-0.94741,2e-05,6.03461]
[1712529452875,86.64,69452.8573,0.0,-0.94742,2e-05,6.03374]
[1712529453877,86.64,69461.2315,0.0,-0.94723,2e-05,6.05112]
[1712529458913,86.63,69461.1565,0.0,-0.94724,2e-05,6.0501]
[1712529463947,86.63,69464.3139,0.0,-0.94718,2e-05,6.05587]
[1712529468981,86.62,69464.5104,0.0,-0.94719,2e-05,6.05535]
[1712529473010,86.62,69457.3375,0.0,-0.94736,2e-05,6.0396]
[1712529478044,86.62,69458.7919,0.0,-0.94733,2e-05,6.04185]
[1712529483080,86.61,69459.1977,0.0,-0.94733,2e-05,6.04188]
[1712529488114,86.61,69460.0525,0.0,-0.94732,2e-05,6.04287]
[1712529493149,86.6,69460.1834,0.0,-0.94733,2e-05,6.04233]
[1712529498185,86.6,69458.1418,0.0,-0.94738,2e-05,6.03724]
[1712529503220,86.6,69457.1833,0.0,-0.94741,2e-05,6.03448]
[1712529504488,86.59,69449.5249,0.0,-0.94758,2e-05,6.01818]
[1712529507489,86.59,69456.8005,0.0,-0.94743,2e-05,6.03298]
[1712529510488,86.59,69449.1381,0.0,-0.9476,2e-05,6.01654]
[1712529516313,86.59,69452.3367,0.0,-0.94756,2e-05,6.01937]
[1712529521349,86.58,69449.4325,0.0,-0.94764,2e-05,6.01256]
[1712529526382,86.58,69450.6568,0.0,-0.94761,2e-05,6.01454]
[1712529531416,86.58,69452.5291,0.0,-0.94758,2e-05,6.01797]
[1712529533431,86.58,69459.7997,0.0,-0.94742,2e-05,6.03279]
[1712529538466,86.57,69463.4685,0.0,-0.94735,2e-05,6.03973]
[1712529543488,86.57,69463.488,0.0,-0.94736,2e-05,6.03901]
[1712529548536,86.56,69461.7401,0.0,-0.94741,2e-05,6.03458]
[1712529555488,86.56,69463.9279,0.0,-0.94737,2e-05,6.03811]
[1712529560620,86.55,69463.5083,0.0,-0.94739,2e-05,6.03649]
[1712529565655,86.55,69465.5646,0.0,-0.94735,2e-05,6.04005]
[1712529570691,86.55,69459.6165,0.0,-0.94749,2e-05,6.02688]
[1712529575725,86.54,69457.7437,0.0,-0.94756,2e-05,6.01906]
[1712529580760,86.54,69459.4124,0.0,-0.94753,2e-05,6.02196]
[1712529585795,86.54,69459.5809,0.0,-0.94754,2e-05,6.02167]
[1712529590830,86.53,69458.8135,0.0,-0.94756,2e-05,6.01945]
[1712529595867,86.53,69457.5372,0.0,-0.94759,2e-05,6.0162]
[1712529600901,86.53,69457.238,0.0,-0.94761,2e-05,6.015]
[1712529605936,86.52,69448.802,0.0,-0.9478,2e-05,5.99684]
[1712529610971,86.52,69449.5167,0.0,-0.94779,2e-05,5.9979]
[1712529617018,86.52,69444.4998,0.0,-0.9479,2e-05,5.98698]
[1712529622059,86.52,69447.1858,0.0,-0.94785,2e-05,5.99221]
[1712529626086,86.52,69440.7467,0.0,-0.94799,2e-05,5.97849]
[1712529632128,86.52,69437.024,0.0,-0.9481,2e-05,5.96717]
[1712529637163,86.51,69435.4377,0.0,-0.94814,2e-05,5.96368]
[1712529642201,86.51,69433.3512,0.0,-0.94819,2e-05,5.95917]
[1712529644215,86.51,69426.8574,0.0,-0.94833,2e-05,5.94565]
[1712529649247,86.51,69421.9185,0.0,-0.94844,2e-05,5.93503]
[1712529654282,86.51,69421.1291,0.0,-0.94847,2e-05,5.93255]
[1712529659316,86.5,69420.8777,0.0,-0.94848,2e-05,5.93119]
[1712529665359,86.5,69421.3271,0.0,-0.94848,2e-05,5.93113]
[1712529670395,86.49,69425.6454,0.0,-0.9484,2e-05,5.93923]
[1712529675430,86.49,69424.3998,0.0,-0.94843,2e-05,5.93579]
[1712529680464,86.48,69424.4659,0.0,-0.94844,2e-05,5.93508]
[1712529686506,86.48,69420.1493,0.0,-0.94855,2e-05,5.92501]
[1712529691541,86.47,69419.2975,0.0,-0.9486,2e-05,5.91925]
[1712529696576,86.47,69413.9761,0.0,-0.94872,2e-05,5.90755]
[1712529701612,86.47,69416.1006,0.0,-0.94868,2e-05,5.91131]
[1712529706648,86.46,69415.5916,0.0,-0.9487,2e-05,5.90962]
[1712529711683,86.46,69413.7529,0.0,-0.94875,2e-05,5.90518]
[1712529716718,86.46,69413.7614,0.0,-0.94875,2e-05,5.90459]
[1712529721758,86.45,69416.3032,0.0,-0.94871,2e-05,5.90924]
[1712529726790,86.45,69416.6495,0.0,-0.94871,2e-05,5.90932]
[1712529731824,86.45,69420.3462,0.0,-0.94863,2e-05,5.91648]
[1712529732831,86.45,69429.4327,0.0,-0.94843,2e-05,5.93534]
[1712529733839,86.45,69438.7348,0.0,-0.94823,2e-05,5.95466]
[1712529739880,86.45,69438.1481,0.0,-0.94825,2e-05,5.95327]
[1712529740885,86.45,69431.0042,0.0,-0.9484,2e-05,5.93841]
[1712529745921,86.45,69427.5709,0.0,-0.94847,2e-05,5.9314]
[1712529748941,86.45,69433.9242,0.0,-0.94834,2e-05,5.94462]
[1712529753977,86.45,69437.755,0.0,-0.94828,2e-05,5.94929]
[1712529759012,86.45,69438.4449,0.0,-0.94826,2e-05,5.95069]
[1712529762035,86.45,69429.4958,0.0,-0.94846,2e-05,5.9321]
[1712529767068,86.45,69427.3302,0.0,-0.94851,2e-05,5.92774]
[1712529772104,86.45,69435.0664,0.0,-0.94834,2e-05,5.9439]
[1712529775125,86.45,69445.2682,0.0,-0.94811,2e-05,5.96514]
[1712529780161,86.45,69450.931,0.0,-0.94799,2e-05,5.97681]
[1712529782174,86.45,69457.3769,0.0,-0.94785,2e-05,5.99018]
[1712529786211,86.45,69448.905,0.0,-0.94804,2e-05,5.97229]
[1712529791245,86.45,69453.4798,0.0,-0.94794,2e-05,5.98163]
[1712529794266,86.44,69446.8395,0.0,-0.94809,2e-05,5.96763]
[1712529799301,86.44,69451.8174,0.0,-0.94798,2e-05,5.97779]
[1712529802323,86.44,69441.8725,0.0,-0.9482,2e-05,5.95695]
[1712529807357,86.44,69436.612,0.0,-0.94831,2e-05,5.94597]
[1712529812393,86.44,69445.0549,0.0,-0.94816,2e-05,5.96016]
[1712529817427,86.44,69446.5312,0.0,-0.94813,2e-05,5.963]
[1712529820448,86.44,69452.8418,0.0,-0.94799,2e-05,5.97598]
[1712529824476,86.44,69444.9792,0.0,-0.94817,2e-05,5.9592]
[1712529829511,86.43,69449.1499,0.0,-0.94809,2e-05,5.96684]
[1712529834547,86.43,69451.0773,0.0,-0.94806,2e-05,5.96977]
[1712529839581,86.42,69450.9875,0.0,-0.94806,2e-05,5.96929]
[1712529844617,86.42,69451.1609,0.0,-0.94806,2e-05,5.96938]
[1712529849651,86.42,69449.7521,0.0,-0.9481,2e-05,5.96618]
[1712529854688,86.42,69447.309,0.0,-0.94815,2e-05,5.96079]
[1712529859721,86.42,69442.5784,0.0,-0.94827,2e-05,5.94993]
[1712529864756,86.41,69445.3265,0.0,-0.94822,2e-05,5.9547]
[1712529866770,86.41,69451.8449,0.0,-0.94808,2e-05,5.96819]
[1712529871806,86.41,69451.0335,0.0,-0.94812,2e-05,5.96307]
[1712529876840,86.41,69445.7063,0.0,-0.94824,2e-05,5.95189]
[1712529881875,86.4,69443.5009,0.0,-0.9483,2e-05,5.94639]
[1712529886911,86.4,69448.843,0.0,-0.94819,2e-05,5.95657]
[1712529891945,86.4,69450.9399,0.0,-0.94815,2e-05,5.96067]
[1712529896981,86.4,69450.7842,0.0,-0.94815,2e-05,5.96025]
[1712529902015,86.39,69444.8316,0.0,-0.94829,2e-05,5.94747]
[1712529907051,86.39,69441.3995,0.0,-0.94837,2e-05,5.93945]
[1712529912085,86.39,69442.1052,0.0,-0.94837,2e-05,5.94007]
[1712529917120,86.38,69441.9912,0.0,-0.94838,2e-05,5.93899]
[1712529922156,86.38,69440.3589,0.0,-0.94842,2e-05,5.93476]
[1712529927190,86.37,69434.8273,0.0,-0.94855,2e-05,5.92253]
[1712529932226,86.37,69435.6333,0.0,-0.94857,2e-05,5.92024]
[1712529937260,86.37,69435.7958,0.0,-0.94857,2e-05,5.9199]
[1712529938268,86.37,69424.6513,0.0,-0.94881,2e-05,5.89667]
[1712529943302,86.36,69428.8331,0.0,-0.94873,2e-05,5.90463]
[1712529944310,86.36,69441.5625,0.0,-0.94846,2e-05,5.93089]
[1712529949345,86.36,69448.7683,0.0,-0.94831,2e-05,5.94494]
[1712529951359,86.35,69454.9713,0.0,-0.94818,2e-05,5.95746]
[1712529952376,86.35,69461.3771,0.0,-0.94804,2e-05,5.97059]
[1712529953382,86.35,69470.4311,0.0,-0.94784,2e-05,5.98928]
[1712529958416,86.34,69466.3427,0.0,-0.94795,2e-05,5.97959]
[1712529963450,86.34,69467.6745,0.0,-0.94793,2e-05,5.98122]
[1712529965465,86.33,69457.3744,0.0,-0.94818,2e-05,5.95754]
[1712529967479,86.33,69450.3899,0.0,-0.94834,2e-05,5.94263]
[1712529970501,86.32,69459.4475,0.0,-0.94814,2e-05,5.96095]
[1712529975536,86.32,69454.1931,0.0,-0.94827,2e-05,5.94901]
[1712529977550,86.32,69441.2011,0.0,-0.94856,2e-05,5.92165]
[1712529979564,86.31,69449.0381,0.0,-0.94839,2e-05,5.93742]
[1712529982585,86.31,69441.795,0.0,-0.94856,2e-05,5.92156]
[1712529986611,86.3,69427.769,0.0,-0.94887,2e-05,5.89152]
[1712529991647,86.3,69428.9328,0.0,-0.94888,2e-05,5.88966]
[1712529996683,86.29,69433.144,0.0,-0.94881,2e-05,5.89728]
[1712530001718,86.29,69435.6396,0.0,-0.94876,2e-05,5.90163]
[1712530006752,86.29,69434.7026,0.0,-0.94879,2e-05,5.8991]
[1712530011488,86.28,69443.5314,0.0,-0.9486,2e-05,5.91679]
[1712530016822,86.28,69449.5889,0.0,-0.94848,2e-05,5.9284]
[1712530021856,86.27,69449.6923,0.0,-0.94849,2e-05,5.9278]
[1712530023871,86.27,69440.2819,0.0,-0.9487,2e-05,5.90786]
[1712530029488,86.27,69440.2705,0.0,-0.94871,2e-05,5.90677]
[1712530033942,86.26,69433.3156,0.0,-0.94887,2e-05,5.89129]
[1712530038976,86.25,69440.0293,0.0,-0.94874,2e-05,5.90419]
[1712530044011,86.25,69443.0797,0.0,-0.94868,2e-05,5.90946]
[1712530049047,86.24,69444.6778,0.0,-0.94866,2e-05,5.91185]
[1712530052069,86.24,69450.9796,0.0,-0.94855,2e-05,5.92127]
[1712530057103,86.24,69451.2258,0.0,-0.94855,2e-05,5.92104]
[1712530062139,86.23,69452.0795,0.0,-0.94854,2e-05,5.92206]
[1712530066165,86.23,69444.1107,0.0,-0.94872,2e-05,5.90477]
[1712530071201,86.22,69445.2456,0.0,-0.94871,2e-05,5.90607]
[1712530077244,86.22,69444.2761,0.0,-0.94875,2e-05,5.9028]
[1712530082281,86.21,69444.8667,0.0,-0.94874,2e-05,5.90299]
[1712530087312,86.21,69443.0839,0.0,-0.94879,2e-05,5.89827]
[1712530092348,86.2,69445.0498,0.0,-0.94876,2e-05,5.90143]
[1712530097383,86.2,69445.1661,0.0,-0.94877,2e-05,5.90098]
[1712530099398,86.2,69433.2659,0.0,-0.94903,2e-05,5.87593]
[1712530104431,86.19,69434.9777,0.0,-0.949,2e-05,5.87863]
[1712530109466,86.19,69435.7167,0.0,-0.94899,2e-05,5.87931]
[1712530114501,86.18,69435.7875,0.0,-0.94903,2e-05,5.87541]
[1712530118531,86.18,69425.8589,0.0,-0.94925,2e-05,5.85435]
[1712530123570,86.18,69427.3841,0.0,-0.94922,2e-05,5.85685]
[1712530126590,86.18,69438.7809,0.0,-0.94898,2e-05,5.88009]
[1712530131625,86.17,69443.8444,0.0,-0.94888,2e-05,5.88962]
[1712530136661,86.16,69442.5432,0.0,-0.94892,2e-05,5.88591]
[1712530141695,86.16,69442.9514,0.0,-0.94892,2e-05,5.88576]
[1712530146730,86.15,69443.1332,0.0,-0.94893,2e-05,5.88512]
[1712530151765,86.15,69449.521,0.0,-0.9488,2e-05,5.89778]
[1712530156799,86.15,69449.3984,0.0,-0.94881,2e-05,5.89699]
[1712530161835,86.15,69449.8692,0.0,-0.9488,2e-05,5.89745]
[1712530166870,86.14,69446.3506,0.0,-0.94888,2e-05,5.88956]
[1712530170488,86.14,69439.7967,0.0,-0.94903,2e-05,5.8752]
[1712530175935,86.13,69437.0113,0.0,-0.94913,2e-05,5.8653]
[1712530180970,86.13,69435.0704,0.0,-0.94918,2e-05,5.86044]
[1712530186004,86.12,69433.5387,0.0,-0.94922,2e-05,5.85634]
[1712530191052,86.12,69431.5676,0.0,-0.94927,2e-05,5.85168]
[1712530196077,86.12,69420.1834,0.0,-0.94953,2e-05,5.82733]
[1712530201112,86.11,69414.9456,0.0,-0.94965,2e-05,5.81595]
[1712530206145,86.11,69420.5477,0.0,-0.94953,2e-05,5.82689]
[1712530211180,86.11,69418.6924,0.0,-0.94958,2e-05,5.82241]
[1712530214201,86.11,69408.3196,0.0,-0.94981,2e-05,5.80073]
[1712530216214,86.1,69401.7417,0.0,-0.94995,2e-05,5.78706]
[1712530221251,86.1,69402.2238,0.0,-0.94994,2e-05,5.7877]
[1712530226286,86.1,69402.8353,0.0,-0.94993,2e-05,5.7886]
[1712530231320,86.1,69401.2077,0.0,-0.95,2e-05,5.7817]
[1712530236356,86.1,69413.1229,0.0,-0.94975,2e-05,5.80582]
[1712530241390,86.09,69415.8356,0.0,-0.94969,2e-05,5.81088]
[1712530246425,86.09,69413.7664,0.0,-0.94974,2e-05,5.80611]
[1712530251460,86.09,69413.6659,0.0,-0.94975,2e-05,5.80542]
[1712530256495,86.09,69409.1512,0.0,-0.94985,2e-05,5.79571]
[1712530261530,86.09,69409.1977,0.0,-0.94986,2e-05,5.7954]
[1712530266566,86.08,69414.2378,0.0,-0.94975,2e-05,5.80531]
[1712530271601,86.08,69410.3171,0.0,-0.94984,2e-05,5.79682]
[1712530276636,86.08,69412.8205,0.0,-0.94979,2e-05,5.80155]
[1712530281670,86.08,69408.6076,0.0,-0.94989,2e-05,5.79248]
[1712530286705,86.07,69409.913,0.0,-0.94986,2e-05,5.79479]
[1712530292758,86.07,69410.8887,0.0,-0.94987,2e-05,5.79309]
[1712530297792,86.07,69411.7928,0.0,-0.94986,2e-05,5.79455]
[1712530302828,86.07,69410.376,0.0,-0.94989,2e-05,5.79125]
[1712530307862,86.07,69406.9031,0.0,-0.94997,2e-05,5.78378]
[1712530312898,86.06,69402.8376,0.0,-0.95006,2e-05,5.77518]
[1712530317936,86.06,69400.4249,0.0,-0.95011,2e-05,5.77003]
[1712530322969,86.06,69401.5822,0.0,-0.95009,2e-05,5.77221]
[1712530325988,86.06,69393.7677,0.0,-0.95026,2e-05,5.75608]
[1712530331023,86.06,69391.7388,0.0,-0.9503,2e-05,5.75186]
[1712530336060,86.06,69386.9554,0.0,-0.9504,2e-05,5.74207]
[1712530341094,86.06,69386.2382,0.0,-0.95042,2e-05,5.74062]
[1712530346129,86.06,69374.4788,0.0,-0.95067,2e-05,5.71669]
[1712530347137,86.06,69353.9159,0.0,-0.9511,2e-05,5.67494]
[1712530350170,86.06,69364.7842,0.0,-0.95087,2e-05,5.69732]
[1712530352183,86.06,69373.3079,0.0,-0.95071,2e-05,5.71165]
[1712530357218,86.07,69374.4919,0.0,-0.95068,2e-05,5.71428]
[1712530362488,86.07,69376.8316,0.0,-0.95063,2e-05,5.71925]
[1712530366283,86.07,69385.8494,0.0,-0.95044,2e-05,5.73778]
[1712530371319,86.07,69387.6348,0.0,-0.9504,2e-05,5.74146]
[1712530376352,86.07,69386.522,0.0,-0.95043,2e-05,5.73922]
[1712530381387,86.07,69386.96,0.0,-0.95042,2e-05,5.74015]
[1712530386421,86.07,69392.5816,0.0,-0.95029,2e-05,5.7523]
[1712530391457,86.07,69393.3828,0.0,-0.95027,2e-05,5.75456]
[1712530396492,86.08,69392.0637,0.0,-0.95029,2e-05,5.75248]
[1712530403540,86.08,69391.4446,0.0,-0.9503,2e-05,5.75167]
[1712530408576,86.08,69387.0249,0.0,-0.95039,2e-05,5.74258]
[1712530413612,86.08,69382.5343,0.0,-0.95051,2e-05,5.73025]
[1712530415627,86.08,69375.3957,0.0,-0.95066,2e-05,5.71574]
[1712530420662,86.08,69378.0411,0.0,-0.9506,2e-05,5.72133]
[1712530425696,86.08,69377.2901,0.0,-0.95062,2e-05,5.71998]
[1712530430730,86.08,69378.4933,0.0,-0.95059,2e-05,5.72259]
[1712530435765,86.08,69379.3578,0.0,-0.95057,2e-05,5.7245]
[1712530440802,86.09,69379.6433,0.0,-0.95056,2e-05,5.72522]
[1712530443488,86.09,69372.6514,0.0,-0.95071,2e-05,5.71109]
[1712530447851,86.09,69366.0256,0.0,-0.95085,2e-05,5.69779]
[1712530452488,86.09,69356.4964,0.0,-0.95104,2e-05,5.67883]
[1712530455489,86.09,69362.854,0.0,-0.95091,2e-05,5.69204]
[1712530460948,86.09,69366.3947,0.0,-0.95083,2e-05,5.69958]
[1712530465984,86.09,69366.9104,0.0,-0.95081,2e-05,5.70095]
[1712530471019,86.1,69367.967,0.0,-0.95081,2e-05,5.70021]
[1712530476054,86.1,69363.9381,0.0,-0.95089,2e-05,5.69237]
[1712530481089,86.1,69364.1941,0.0,-0.95088,2e-05,5.69326]
[1712530486123,86.1,69366.1496,0.0,-0.95084,2e-05,5.6976]
[1712530491160,86.1,69368.854,0.0,-0.95078,2e-05,5.70341]
[1712530494179,86.1,69375.5738,0.0,-0.95064,2e-05,5.71725]
[1712530499215,86.1,69378.8341,0.0,-0.95056,2e-05,5.72405]
[1712530503242,86.11,69386.4681,0.0,-0.9504,2e-05,5.73971]
[1712530506488,86.11,69393.0396,0.0,-0.95026,2e-05,5.75317]
[1712530508278,86.11,69386.1269,0.0,-0.95041,2e-05,5.73905]
[1712530513314,86.11,69383.6452,0.0,-0.95046,2e-05,5.73418]
[1712530518348,86.11,69372.4911,0.0,-0.95069,2e-05,5.71158]
[1712530522376,86.11,69365.7406,0.0,-0.95083,2e-05,5.69805]
[1712530527411,86.11,69360.8178,0.0,-0.95093,2e-05,5.68842]
[1712530532445,86.11,69362.5233,0.0,-0.95092,2e-05,5.68909]
[1712530537481,86.11,69364.3322,0.0,-0.95088,2e-05,5.69314]
[1712530542488,86.12,69365.2704,0.0,-0.95085,2e-05,5.69541]
[1712530547551,86.12,69364.8532,0.0,-0.95086,2e-05,5.69492]
[1712530548488,86.12,69372.7772,0.0,-0.95069,2e-05,5.71111]
[1712530553593,86.12,69380.4973,0.0,-0.95052,2e-05,5.72705]
[1712530558629,86.12,69385.3924,0.0,-0.95042,2e-05,5.73714]
[1712530563665,86.12,69385.7945,0.0,-0.95041,2e-05,5.73798]
[1712530568699,86.12,69383.8955,0.0,-0.95045,2e-05,5.73412]
[1712530573733,86.12,69384.7115,0.0,-0.95043,2e-05,5.73584]
[1712530578768,86.12,69380.4402,0.0,-0.95052,2e-05,5.72717]
[1712530579776,86.12,69371.4751,0.0,-0.95071,2e-05,5.70893]
[1712530581489,86.12,69358.3734,0.0,-0.95099,2e-05,5.68243]
[1712530584488,86.12,69351.7214,0.0,-0.95112,2e-05,5.66922]
[1712530589845,86.13,69350.4487,0.0,-0.95114,2e-05,5.6672]
[1712530594880,86.13,69351.6951,0.0,-0.95114,2e-05,5.66709]
[1712530599916,86.13,69352.8721,0.0,-0.95111,2e-05,5.67002]
[1712530604950,86.14,69353.4176,0.0,-0.95109,2e-05,5.67166]
[1712530609985,86.14,69350.1372,0.0,-0.95115,2e-05,5.66559]
[1712530615019,86.14,69345.0979,0.0,-0.95125,2e-05,5.65599]
[1712530620064,86.15,69336.2784,0.0,-0.95143,2e-05,5.63883]
[1712530623081,86.15,69324.6076,0.0,-0.95167,2e-05,5.6158]
[1712530628115,86.15,69323.3803,0.0,-0.95168,2e-05,5.61428]
[1712530633154,86.16,69326.4144,0.0,-0.95161,2e-05,5.62129]
[1712530638190,86.16,69334.4029,0.0,-0.95143,2e-05,5.63827]
[1712530641210,86.16,69341.0345,0.0,-0.95129,2e-05,5.65212]
[1712530646245,86.17,69345.0427,0.0,-0.9512,2e-05,5.66087]
[1712530651280,86.17,69349.3241,0.0,-0.95113,2e-05,5.66689]
[1712530656314,86.17,69349.028,0.0,-0.95113,2e-05,5.66684]
[1712530661349,86.18,69348.154,0.0,-0.95114,2e-05,5.66562]
[1712530666385,86.18,69347.7043,0.0,-0.95115,2e-05,5.66527]
[1712530671418,86.18,69347.8291,0.0,-0.95114,2e-05,5.66607]
[1712530676455,86.19,69352.2183,0.0,-0.95104,2e-05,5.67548]
[1712530681490,86.19,69352.5732,0.0,-0.95103,2e-05,5.67667]
[1712530683488,86.19,69359.5335,0.0,-0.95088,2e-05,5.69097]
[1712530688539,86.19,69358.7939,0.0,-0.95089,2e-05,5.68988]
[1712530691562,86.19,69350.0193,0.0,-0.95107,2e-05,5.67232]
[1712530695590,86.19,69340.1706,0.0,-0.95127,2e-05,5.65272]
[1712530698488,86.19,69332.8224,0.0,-0.95143,2e-05,5.63798]
[1712530704488,86.2,69328.5832,0.0,-0.95151,2e-05,5.62989]
[1712530709687,86.2,69327.5889,0.0,-0.95152,2e-05,5.62841]
[1712530712709,86.2,69334.3341,0.0,-0.95141,2e-05,5.63906]
[1712530715727,86.2,69327.3672,0.0,-0.95155,2e-05,5.6252]
[1712530720763,86.21,69325.8887,0.0,-0.95158,2e-05,5.62268]
[1712530725800,86.21,69321.3396,0.0,-0.95167,2e-05,5.61398]
[1712530730839,86.21,69322.8153,0.0,-0.95163,2e-05,5.61746]
[1712530735869,86.21,69324.9413,0.0,-0.95158,2e-05,5.62223]
[1712530740903,86.22,69325.6853,0.0,-0.95156,2e-05,5.62418]
[1712530745938,86.22,69325.0914,0.0,-0.95157,2e-05,5.62341]
[1712530750972,86.22,69331.8435,0.0,-0.95142,2e-05,5.63742]
[1712530756011,86.22,69328.0344,0.0,-0.9515,2e-05,5.6301]
[1712530761043,86.22,69327.8459,0.0,-0.9515,2e-05,5.63012]
[1712530766079,86.23,69327.782,0.0,-0.95149,2e-05,5.63038]
[1712530771113,86.23,69327.8726,0.0,-0.95151,2e-05,5.62777]
[1712530776150,86.23,69322.5215,0.0,-0.95162,2e-05,5.61741]
[1712530781183,86.23,69322.7922,0.0,-0.95161,2e-05,5.61844]
[1712530786222,86.24,69328.466,0.0,-0.95149,2e-05,5.63032]
[1712530791261,86.24,69332.1903,0.0,-0.95141,2e-05,5.63818]
[1712530796296,86.24,69337.3375,0.0,-0.95129,2e-05,5.64888]
[1712530801331,86.24,69340.0979,0.0,-0.95123,2e-05,5.65469]
[1712530803344,86.24,69333.0579,0.0,-0.95138,2e-05,5.64055]
[1712530808380,86.24,69329.5128,0.0,-0.95145,2e-05,5.63371]
[1712530813416,86.24,69328.5715,0.0,-0.95147,2e-05,5.63218]
[1712530818448,86.25,69323.2981,0.0,-0.95157,2e-05,5.62197]
[1712530823483,86.25,69316.459,0.0,-0.95171,2e-05,5.60872]
[1712530828519,86.25,69318.2034,0.0,-0.95167,2e-05,5.61277]
[1712530833554,86.25,69318.874,0.0,-0.95167,2e-05,5.61145]
[1712530838589,86.26,69318.9957,0.0,-0.95167,2e-05,5.61221]
[1712530841611,86.26,69328.1369,0.0,-0.95147,2e-05,5.6309]
[1712530846646,86.26,69327.9689,0.0,-0.95147,2e-05,5.63091]
[1712530851681,86.26,69331.2301,0.0,-0.9514,2e-05,5.6379]
[1712530856717,86.26,69332.3973,0.0,-0.95137,2e-05,5.64057]
[1712530861751,86.27,69332.3642,0.0,-0.95137,2e-05,5.64073]
[1712530863768,86.27,69323.7785,0.0,-0.95155,2e-05,5.62362]
[1712530868812,86.27,69321.6037,0.0,-0.95159,2e-05,5.61969]
[1712530873848,86.27,69322.4958,0.0,-0.95156,2e-05,5.62194]
[1712530876865,86.27,69328.7775,0.0,-0.95143,2e-05,5.63486]
[1712530881901,86.27,69329.4075,0.0,-0.95141,2e-05,5.63646]
[1712530886935,86.28,69335.5393,0.0,-0.95128,2e-05,5.64912]
[1712530892978,86.28,69339.2059,0.0,-0.95123,2e-05,5.65354]
[1712530894993,86.28,69351.1635,0.0,-0.95098,2e-05,5.6778]
[1712530897007,86.28,69359.1646,0.0,-0.95081,2e-05,5.694]
[1712530902042,86.28,69359.9269,0.0,-0.95079,2e-05,5.69541]
[1712530907076,86.28,69360.4858,0.0,-0.95078,2e-05,5.6964]
[1712530912112,86.27,69363.7645,0.0,-0.95072,2e-05,5.7029]
[1712530917147,86.27,69366.944,0.0,-0.95065,2e-05,5.70929]
[1712530920167,86.27,69373.8968,0.0,-0.9505,2e-05,5.72346]
[1712530922203,86.27,69386.148,0.0,-0.95024,2e-05,5.74833]
[1712530924198,86.27,69379.5984,0.0,-0.95039,2e-05,5.73481]
[1712530929232,86.27,69375.4636,0.0,-0.95048,2e-05,5.72611]
[1712530934268,86.27,69371.8554,0.0,-0.95055,2e-05,5.71852]
[1712530939301,86.27,69366.3861,0.0,-0.95067,2e-05,5.70724]
[1712530944336,86.27,69364.0553,0.0,-0.95072,2e-05,5.70242]
[1712530949372,86.27,69366.557,0.0,-0.95067,2e-05,5.70744]
[1712530950380,86.27,69375.8556,0.0,-0.95047,2e-05,5.72634]
[1712530955415,86.27,69377.9268,0.0,-0.95046,2e-05,5.7271]
[1712530960449,86.27,69377.3825,0.0,-0.95047,2e-05,5.72574]
[1712530965484,86.26,69377.9629,0.0,-0.95046,2e-05,5.72668]
[1712530970520,86.26,69379.3306,0.0,-0.95044,2e-05,5.72921]
[1712530975554,86.26,69378.8995,0.0,-0.95045,2e-05,5.72799]
[1712530980488,86.26,69372.3342,0.0,-0.95059,2e-05,5.71425]
[1712530985623,86.26,69375.8911,0.0,-0.95052,2e-05,5.7212]
[1712530990661,86.26,69373.0772,0.0,-0.95058,2e-05,5.71516]
[1712530995698,86.25,69369.1553,0.0,-0.95067,2e-05,5.7069]
[1712531000730,86.25,69367.9764,0.0,-0.9507,2e-05,5.7043]
[1712531005765,86.25,69367.1419,0.0,-0.95072,2e-05,5.70242]
[1712531010800,86.25,69370.2082,0.0,-0.95065,2e-05,5.70844]
[1712531015834,86.25,69375.9413,0.0,-0.95056,2e-05,5.71664]
[1712531020871,86.25,69377.6213,0.0,-0.95053,2e-05,5.71968]
[1712531024899,86.25,69370.2434,0.0,-0.95069,2e-05,5.70445]
[1712531029934,86.25,69377.8223,0.0,-0.95053,2e-05,5.71965]
[1712531034968,86.24,69376.7801,0.0,-0.95055,2e-05,5.71725]
[1712531040006,86.24,69380.5393,0.0,-0.95048,2e-05,5.72459]
[1712531045039,86.24,69380.9343,0.0,-0.95047,2e-05,5.72505]
[1712531050074,86.24,69385.8074,0.0,-0.95038,2e-05,5.73458]
[1712531055108,86.24,69383.4012,0.0,-0.95043,2e-05,5.72927]
[1712531060143,86.23,69378.8732,0.0,-0.95053,2e-05,5.71967]
[1712531065178,86.23,69376.966,0.0,-0.95057,2e-05,5.7155]
[1712531070213,86.23,69380.948,0.0,-0.95049,2e-05,5.72332]
[1712531075248,86.23,69378.7585,0.0,-0.95057,2e-05,5.71534]
[1712531080284,86.23,69375.3647,0.0,-0.95064,2e-05,5.70819]
[1712531085319,86.23,69375.378,0.0,-0.95064,2e-05,5.70799]
[1712531090354,86.23,69374.4773,0.0,-0.95067,2e-05,5.70595]
[1712531095389,86.23,69373.6092,0.0,-0.95069,2e-05,5.70399]
[1712531100425,86.22,69369.7632,0.0,-0.95077,2e-05,5.696]
[1712531105459,86.22,69373.4429,0.0,-0.95069,2e-05,5.70334]
[1712531110494,86.22,69373.4516,0.0,-0.9507,2e-05,5.70318]
[1712531111502,86.22,69366.6605,0.0,-0.95084,2e-05,5.68935]
[1712531116539,86.22,69365.0271,0.0,-0.95087,2e-05,5.68598]
[1712531121581,86.22,69364.9645,0.0,-0.95088,2e-05,5.68581]
[1712531126616,86.22,69371.4629,0.0,-0.95074,2e-05,5.69896]
[1712531127489,86.22,69377.6657,0.0,-0.95061,2e-05,5.71163]
[1712531132658,86.22,69378.7314,0.0,-0.95061,2e-05,5.71076]
[1712531137693,86.22,69383.0007,0.0,-0.95052,2e-05,5.71957]
[1712531140713,86.22,69376.8287,0.0,-0.95065,2e-05,5.7071]
[1712531145748,86.22,69380.7187,0.0,-0.95056,2e-05,5.71521]
[1712531150783,86.23,69383.2784,0.0,-0.95051,2e-05,5.72053]
[1712531155819,86.23,69383.7355,0.0,-0.9505,2e-05,5.72155]
[1712531160853,86.23,69379.0848,0.0,-0.95059,2e-05,5.71222]
[1712531165888,86.23,69377.6887,0.0,-0.95062,2e-05,5.70954]
[1712531170923,86.23,69376.2611,0.0,-0.95065,2e-05,5.70685]
[1712531175960,86.23,69381.6496,0.0,-0.95053,2e-05,5.71797]
[1712531180993,86.23,69381.8736,0.0,-0.95053,2e-05,5.71854]
[1712531186027,86.23,69381.7145,0.0,-0.95053,2e-05,5.71835]
[1712531191063,86.23,69379.9537,0.0,-0.95059,2e-05,5.71169]
[1712531196099,86.23,69378.023,0.0,-0.95063,2e-05,5.70795]
[1712531201133,86.23,69383.9721,0.0,-0.9505,2e-05,5.7202]
[1712531206181,86.23,69382.9788,0.0,-0.95052,2e-05,5.71827]
[1712531211488,86.23,69383.3757,0.0,-0.95051,2e-05,5.71919]
[1712531217245,86.23,69382.9971,0.0,-0.95052,2e-05,5.71855]
[1712531222280,86.24,69384.3691,0.0,-0.95049,2e-05,5.72143]
[1712531227316,86.24,69384.7971,0.0,-0.95048,2e-05,5.72239]
[1712531232351,86.24,69381.3256,0.0,-0.95055,2e-05,5.71545]
[1712531237387,86.24,69381.3191,0.0,-0.95055,2e-05,5.71557]
[1712531242426,86.24,69383.7442,0.0,-0.9505,2e-05,5.72062]
[1712531247488,86.24,69383.8572,0.0,-0.95049,2e-05,5.72094]
[1712531252495,86.24,69384.1814,0.0,-0.95051,2e-05,5.71847]
[1712531257528,86.24,69384.9688,0.0,-0.95049,2e-05,5.72018]
[1712531261556,86.24,69367.5605,0.0,-0.95086,2e-05,5.68487]
[1712531265488,86.24,69380.3026,0.0,-0.95059,2e-05,5.71103]
[1712531270621,86.24,69383.6795,0.0,-0.95052,2e-05,5.71802]
[1712531274488,86.24,69396.0419,0.0,-0.95025,2e-05,5.74329]
[1712531279682,86.24,69408.5363,0.0,-0.94999,2e-05,5.76874]
[1712531284717,86.24,69402.3328,0.0,-0.95012,2e-05,5.75587]
[1712531289756,86.24,69408.2324,0.0,-0.95,2e-05,5.76779]
[1712531294791,86.24,69413.7669,0.0,-0.94988,2e-05,5.77898]
[1712531299826,86.24,69413.8014,0.0,-0.94988,2e-05,5.7788]
[1712531304488,86.24,69404.8761,0.0,-0.95008,2e-05,5.76031]
[1712531309895,86.24,69405.3255,0.0,-0.95007,2e-05,5.76118]
[1712531314932,86.24,69406.8469,0.0,-0.95006,2e-05,5.7611]
[1712531319966,86.24,69410.2602,0.0,-0.94999,2e-05,5.76807]
[1712531325001,86.24,69417.723,0.0,-0.94983,2e-05,5.78332]
[1712531330037,86.24,69419.5523,0.0,-0.94979,2e-05,5.78736]
[1712531335070,86.24,69417.3581,0.0,-0.94983,2e-05,5.78274]
[1712531340108,86.24,69416.9605,0.0,-0.94984,2e-05,5.78179]
[1712531345140,86.24,69417.4163,0.0,-0.94984,2e-05,5.78261]
[1712531349170,86.23,69424.2646,0.0,-0.94969,2e-05,5.79653]
[1712531352190,86.23,69434.3014,0.0,-0.94948,2e-05,5.81709]
[1712531354205,86.23,69442.3246,0.0,-0.9493,2e-05,5.83362]
[1712531359240,86.23,69443.6672,0.0,-0.94928,2e-05,5.83604]
[1712531364277,86.23,69447.5138,0.0,-0.9492,2e-05,5.84372]
[1712531368304,86.23,69456.1976,0.0,-0.94901,2e-05,5.86149]
[1712531373340,86.23,69458.5703,0.0,-0.94899,2e-05,5.86282]
[1712531378374,86.22,69453.7781,0.0,-0.9491,2e-05,5.85236]
[1712531383411,86.22,69459.8321,0.0,-0.94897,2e-05,5.86434]
[1712531388444,86.22,69460.29,0.0,-0.94897,2e-05,5.86469]
[1712531393482,86.22,69464.883,0.0,-0.94888,2e-05,5.87357]
[1712531399523,86.21,69461.7464,0.0,-0.94896,2e-05,5.86622]
[1712531404557,86.21,69459.0768,0.0,-0.94902,2e-05,5.85995]
[1712531409593,86.2,69459.3327,0.0,-0.94902,2e-05,5.85975]
[1712531414627,86.2,69459.7875,0.0,-0.94902,2e-05,5.85997]
[1712531419664,86.2,69467.2533,0.0,-0.94887,2e-05,5.87467]
[1712531424698,86.19,69464.8144,0.0,-0.94893,2e-05,5.8688]
[1712531429732,86.19,69465.2671,0.0,-0.94893,2e-05,5.86893]
[1712531435774,86.18,69464.8751,0.0,-0.94897,2e-05,5.86398]
[1712531440810,86.18,69461.3921,0.0,-0.94906,2e-05,5.85602]
[1712531445844,86.17,69462.6217,0.0,-0.94904,2e-05,5.85787]
[1712531450879,86.17,69461.6029,0.0,-0.94907,2e-05,5.85508]
[1712531454909,86.17,69468.7387,0.0,-0.94892,2e-05,5.86931]
[1712531459944,86.16,69472.8627,0.0,-0.94884,2e-05,5.87703]
[1712531464978,86.16,69480.5419,0.0,-0.94868,2e-05,5.89212]
[1712531470014,86.15,69479.3068,0.0,-0.94872,2e-05,5.88863]
[1712531475052,86.15,69481.042,0.0,-0.94869,2e-05,5.89131]
[1712531480085,86.14,69484.6786,0.0,-0.94862,2e-05,5.89789]
[1712531482104,86.14,69504.764,0.0,-0.94818,2e-05,5.93942]
[1712531483106,86.14,69515.34,0.0,-0.94795,2e-05,5.96128]
[1712531486127,86.14,69507.3916,0.0,-0.94814,2e-05,5.94386]
[1712531488139,86.13,69514.5945,0.0,-0.94798,2e-05,5.95841]
[1712531490157,86.13,69527.566,0.0,-0.9477,2e-05,5.98503]
[1712531491161,86.13,69533.9359,0.0,-0.94759,2e-05,5.99479]
[1712531496194,86.12,69530.036,0.0,-0.94769,2e-05,5.98543]
[1712531499489,86.12,69519.3511,0.0,-0.94794,2e-05,5.96218]
[1712531505261,86.11,69526.8268,0.0,-0.94778,2e-05,5.9769]
[1712531510297,86.11,69528.6803,0.0,-0.94775,2e-05,5.97972]
[1712531515332,86.1,69526.0662,0.0,-0.94782,2e-05,5.97317]
[1712531517345,86.1,69516.0729,0.0,-0.94805,2e-05,5.95187]
[1712531522380,86.1,69518.0849,0.0,-0.94801,2e-05,5.9552]
[1712531527415,86.09,69526.722,0.0,-0.94783,2e-05,5.97225]
[1712531528423,86.09,69533.3451,0.0,-0.94769,2e-05,5.98594]
[1712531532451,86.08,69541.4931,0.0,-0.94752,2e-05,6.00214]
[1712531537486,86.08,69550.0449,0.0,-0.94734,2e-05,6.01891]
[1712531538488,86.08,69557.9785,0.0,-0.94717,2e-05,6.03536]
[1712531539499,86.07,69575.5691,0.0,-0.94678,2e-05,6.07223]
[1712531544535,86.06,69576.4327,0.0,-0.94678,2e-05,6.07225]
[1712531547488,86.06,69566.2844,0.0,-0.94702,2e-05,6.04976]
[1712531552592,86.05,69562.515,0.0,-0.94715,2e-05,6.03693]
[1712531557628,86.04,69564.5628,0.0,-0.94712,2e-05,6.03978]
[1712531562663,86.04,69563.285,0.0,-0.94716,2e-05,6.03561]
[1712531567697,86.03,69563.3627,0.0,-0.94718,2e-05,6.03432]
[1712531572733,86.02,69557.9791,0.0,-0.94731,2e-05,6.02153]
[1712531577767,86.01,69554.259,0.0,-0.94741,2e-05,6.01238]
[1712531582803,86.01,69555.4852,0.0,-0.9474,2e-05,6.01369]
[1712531587839,86.0,69556.3513,0.0,-0.94739,2e-05,6.01424]
[1712531592873,85.99,69561.3961,0.0,-0.94729,2e-05,6.02354]
[1712531594887,85.99,69576.8373,0.0,-0.94695,2e-05,6.05559]
[1712531599923,85.98,69579.422,0.0,-0.94691,2e-05,6.05944]
[1712531604958,85.97,69578.3817,0.0,-0.94696,2e-05,6.05561]
[1712531609990,85.97,69576.4069,0.0,-0.94702,2e-05,6.04986]
[1712531615027,85.96,69574.405,0.0,-0.9471,2e-05,6.0408]
[1712531620062,85.95,69575.7023,0.0,-0.94709,2e-05,6.04208]
[1712531625100,85.94,69577.0179,0.0,-0.94708,2e-05,6.04337]
[1712531630136,85.93,69578.621,0.0,-0.94706,2e-05,6.04527]
[1712531635171,85.93,69576.1183,0.0,-0.94713,2e-05,6.03851]
[1712531638191,85.92,69566.6824,0.0,-0.94735,2e-05,6.01772]
[1712531643226,85.92,69562.3978,0.0,-0.94746,2e-05,6.00735]
[1712531648261,85.91,69565.0877,0.0,-0.94742,2e-05,6.0117]
[1712531653296,85.9,69561.3043,0.0,-0.94752,2e-05,6.00241]
[1712531657324,85.9,69554.4353,0.0,-0.94768,2e-05,5.98692]
[1712531662358,85.89,69551.4292,0.0,-0.94776,2e-05,5.97924]
[1712531667395,85.88,69550.2684,0.0,-0.9478,2e-05,5.9755]
[1712531673435,85.87,69550.647,0.0,-0.94784,2e-05,5.97133]
[1712531675451,85.87,69543.6781,0.0,-0.948,2e-05,5.95616]
[1712531680485,85.86,69544.6899,0.0,-0.94799,2e-05,5.95701]
[1712531685489,85.86,69539.9906,0.0,-0.94811,2e-05,5.94593]
[1712531690555,85.85,69542.9459,0.0,-0.94805,2e-05,5.95097]
[1712531695591,85.84,69542.9243,0.0,-0.94807,2e-05,5.9495]
[1712531700625,85.84,69543.8741,0.0,-0.94806,2e-05,5.95029]
[1712531703647,85.83,69552.619,0.0,-0.94788,2e-05,5.96788]
[1712531708682,85.83,69544.4113,0.0,-0.94807,2e-05,5.94931]
[1712531713721,85.82,69545.6661,0.0,-0.94806,2e-05,5.95075]
[1712531718752,85.81,69540.9768,0.0,-0.94818,2e-05,5.93971]
[1712531723787,85.81,69542.505,0.0,-0.94816,2e-05,5.94166]
[1712531728823,85.8,69543.1355,0.0,-0.94815,2e-05,5.94199]
[1712531730836,85.8,69532.8817,0.0,-0.94839,2e-05,5.91987]
[1712531733861,85.8,69526.4417,0.0,-0.94856,2e-05,5.90256]
[1712531737886,85.79,69519.5347,0.0,-0.94872,2e-05,5.8874]
[1712531742923,85.79,69519.2832,0.0,-0.94874,2e-05,5.88598]
[1712531744935,85.79,69528.8573,0.0,-0.94853,2e-05,5.90567]
[1712531749971,85.78,69528.8304,0.0,-0.94854,2e-05,5.90476]
[1712531751984,85.78,69520.459,0.0,-0.94873,2e-05,5.8869]
[1712531757020,85.78,69519.8913,0.0,-0.94875,2e-05,5.88484]
[1712531762055,85.77,69519.6299,0.0,-0.94876,2e-05,5.88344]
[1712531767089,85.77,69520.5914,0.0,-0.94875,2e-05,5.88461]
[1712531772125,85.76,69513.7329,0.0,-0.94891,2e-05,5.86947]
[1712531774138,85.76,69504.6536,0.0,-0.94911,2e-05,5.8503]
[1712531779174,85.76,69500.8043,0.0,-0.9492,2e-05,5.84179]
[1712531780182,85.76,69514.8998,0.0,-0.9489,2e-05,5.87097]
[1712531782194,85.76,69526.9151,0.0,-0.94864,2e-05,5.89569]
[1712531787229,85.75,69528.287,0.0,-0.94862,2e-05,5.89773]
[1712531792267,85.75,69537.3685,0.0,-0.94845,2e-05,5.91283]
[1712531797301,85.74,69543.158,0.0,-0.94833,2e-05,5.92408]
[1712531802336,85.74,69543.8578,0.0,-0.94832,2e-05,5.92494]
[1712531807371,85.74,69546.0406,0.0,-0.94828,2e-05,5.9286]
[1712531812407,85.73,69547.4609,0.0,-0.94826,2e-05,5.93058]
[1712531817441,85.72,69552.5525,0.0,-0.94816,2e-05,5.94025]
[1712531822477,85.72,69557.1262,0.0,-0.94807,2e-05,5.94878]
[1712531827511,85.71,69560.8789,0.0,-0.948,2e-05,5.95549]
[1712531828519,85.71,69569.3357,0.0,-0.94782,2e-05,5.97303]
[1712531833554,85.71,69576.2476,0.0,-0.94768,2e-05,5.98635]
[1712531835488,85.7,69589.2521,0.0,-0.94739,2e-05,6.01336]
[1712531839596,85.7,69581.3934,0.0,-0.94758,2e-05,5.99578]
[1712531844631,85.69,69587.4937,0.0,-0.94746,2e-05,6.00749]
[1712531849666,85.69,69583.0064,0.0,-0.94757,2e-05,5.99681]
[1712531854703,85.68,69585.7191,0.0,-0.94755,2e-05,5.99814]
[1712531855708,85.68,69592.0318,0.0,-0.94741,2e-05,6.01125]
[1712531860743,85.67,69588.6425,0.0,-0.9475,2e-05,6.00286]
[1712531865777,85.66,69590.0195,0.0,-0.94748,2e-05,6.00436]
[1712531870813,85.66,69588.6347,0.0,-0.94753,2e-05,6.00025]
[1712531875848,85.65,69587.2512,0.0,-0.94757,2e-05,5.99599]
[1712531880884,85.64,69582.2115,0.0,-0.9477,2e-05,5.98404]
[1712531885917,85.64,69587.5063,0.0,-0.9476,2e-05,5.99394]
[1712531890954,85.63,69590.7507,0.0,-0.94754,2e-05,5.9995]
[1712531895989,85.62,69590.7913,0.0,-0.94755,2e-05,5.99822]
[1712531901028,85.62,69591.8285,0.0,-0.94754,2e-05,5.99929]
[1712531906060,85.61,69591.9163,0.0,-0.94755,2e-05,5.9982]
[1712531910087,85.61,69584.1327,0.0,-0.94774,2e-05,5.9807]
[1712531911096,85.6,69577.4313,0.0,-0.94792,2e-05,5.96305]
[1712531912100,85.6,69568.661,0.0,-0.94811,2e-05,5.94439]
[1712531917136,85.6,69570.2934,0.0,-0.94809,2e-05,5.94688]
[1712531922172,85.59,69574.1249,0.0,-0.94801,2e-05,5.95396]
[1712531923179,85.59,69583.7167,0.0,-0.9478,2e-05,5.97395]
[1712531928214,85.59,69587.3906,0.0,-0.94773,2e-05,5.9805]
[1712531934257,85.58,69587.3168,0.0,-0.94775,2e-05,5.9789]
[1712531939294,85.57,69586.2692,0.0,-0.94778,2e-05,5.97575]
[1712531944328,85.57,69585.4704,0.0,-0.94781,2e-05,5.97317]
[1712531949362,85.56,69585.2811,0.0,-0.94783,2e-05,5.97188]
[1712531954397,85.56,69585.1094,0.0,-0.94784,2e-05,5.97064]
[1712531959439,85.56,69583.2618,0.0,-0.94789,2e-05,5.96589]
[1712531964475,85.55,69581.63,0.0,-0.94794,2e-05,5.96164]
[1712531969510,85.55,69580.7866,0.0,-0.94796,2e-05,5.95908]
[1712531974547,85.54,69582.3039,0.0,-0.94796,2e-05,5.95821]
[1712531980587,85.54,69582.1201,0.0,-0.94798,2e-05,5.95691]
[1712531984615,85.54,69588.4551,0.0,-0.94784,2e-05,5.9696]
[1712531989651,85.53,69584.4067,0.0,-0.94794,2e-05,5.96025]
[1712531994686,85.53,69585.3683,0.0,-0.94793,2e-05,5.9615]
[1712531999721,85.52,69586.2573,0.0,-0.94792,2e-05,5.96259]
[1712532002742,85.52,69579.7145,0.0,-0.94807,2e-05,5.9482]
[1712532004757,85.52,69573.3619,0.0,-0.94822,2e-05,5.93449]
[1712532009791,85.51,69574.4735,0.0,-0.9482,2e-05,5.93601]
[1712532014826,85.51,69572.4613,0.0,-0.94825,2e-05,5.93097]
[1712532015488,85.51,69579.9335,0.0,-0.94809,2e-05,5.94651]
[1712532020868,85.5,69581.8458,0.0,-0.94806,2e-05,5.94961]
[1712532025903,85.5,69582.3136,0.0,-0.94806,2e-05,5.94966]
[1712532030939,85.49,69582.514,0.0,-0.94806,2e-05,5.94911]
[1712532032951,85.49,69574.3845,0.0,-0.94828,2e-05,5.92812]
[1712532037988,85.49,69573.0528,0.0,-0.94832,2e-05,5.92444]
[1712532043024,85.48,69569.8289,0.0,-0.9484,2e-05,5.91685]
[1712532048062,85.48,69565.9263,0.0,-0.94849,2e-05,5.90787]
[1712532053093,85.47,69564.8378,0.0,-0.94852,2e-05,5.90486]
[1712532058129,85.47,69566.4209,0.0,-0.9485,2e-05,5.90745]
[1712532063165,85.47,69570.2232,0.0,-0.94842,2e-05,5.9147]
[1712532068200,85.46,69577.8435,0.0,-0.94826,2e-05,5.92991]
[1712532073236,85.46,69583.5154,0.0,-0.94815,2e-05,5.94093]
[1712532078268,85.45,69584.2841,0.0,-0.94814,2e-05,5.94167]
[1712532083304,85.45,69588.1659,0.0,-0.94806,2e-05,5.949]
[1712532088338,85.44,69586.1274,0.0,-0.94812,2e-05,5.94387]
[1712532091361,85.44,69575.4447,0.0,-0.94838,2e-05,5.91755]
[1712532096395,85.44,69576.7957,0.0,-0.94836,2e-05,5.91957]
[1712532101431,85.43,69576.4935,0.0,-0.94838,2e-05,5.91813]
[1712532106466,85.43,69575.0731,0.0,-0.94842,2e-05,5.91439]
[1712532111488,85.42,69569.5068,0.0,-0.94855,2e-05,5.902]
[1712532116536,85.42,69571.8705,0.0,-0.94851,2e-05,5.90627]
[1712532121571,85.42,69569.8684,0.0,-0.94856,2e-05,5.90139]
[1712532126611,85.41,69566.6616,0.0,-0.94863,2e-05,5.89404]
[1712532127620,85.41,69558.4129,0.0,-0.94882,2e-05,5.87666]
[1712532132652,85.41,69552.6148,0.0,-0.94895,2e-05,5.86414]
[1712532137688,85.41,69551.3695,0.0,-0.94898,2e-05,5.861]
[1712532139702,85.41,69538.6324,0.0,-0.94926,2e-05,5.83424]
[1712532140710,85.41,69532.247,0.0,-0.9494,2e-05,5.82079]
[1712532144488,85.4,69539.2649,0.0,-0.94926,2e-05,5.83479]
[1712532147488,85.4,69530.1564,0.0,-0.94946,2e-05,5.81535]
[1712532152794,85.4,69534.571,0.0,-0.9494,2e-05,5.82048]
[1712532157828,85.39,69538.9793,0.0,-0.94931,2e-05,5.82876]
[1712532162863,85.39,69541.1295,0.0,-0.94928,2e-05,5.83228]
[1712532167898,85.38,69535.2024,0.0,-0.94942,2e-05,5.819]
[1712532172933,85.38,69534.5104,0.0,-0.94944,2e-05,5.81673]
[1712532177969,85.37,69535.8546,0.0,-0.94942,2e-05,5.81871]
[1712532183004,85.37,69537.4649,0.0,-0.94939,2e-05,5.82122]
[1712532188040,85.36,69544.0364,0.0,-0.94926,2e-05,5.834]
[1712532189488,85.36,69551.2392,0.0,-0.94911,2e-05,5.8487]
[1712532191060,85.36,69560.2606,0.0,-0.94891,2e-05,5.86736]
[1712532195488,85.36,69566.9767,0.0,-0.94878,2e-05,5.88037]
[1712532200123,85.35,69553.8215,0.0,-0.94907,2e-05,5.85189]
[1712532205159,85.35,69551.4374,0.0,-0.94914,2e-05,5.84609]
[1712532210193,85.34,69546.7812,0.0,-0.94925,2e-05,5.83562]
[1712532215228,85.34,69547.9164,0.0,-0.94925,2e-05,5.83405]
[1712532219256,85.34,69556.9597,0.0,-0.94906,2e-05,5.85249]
[1712532222278,85.34,69564.4863,0.0,-0.9489,2e-05,5.86778]
[1712532227312,85.33,69568.1125,0.0,-0.94883,2e-05,5.87464]
[1712532228319,85.33,69576.5744,0.0,-0.94864,2e-05,5.89227]
[1712532233354,85.33,69574.4137,0.0,-0.9487,2e-05,5.88686]
[1712532238389,85.32,69573.5615,0.0,-0.94873,2e-05,5.88439]
[1712532242418,85.32,69581.2827,0.0,-0.94856,2e-05,5.90017]
[1712532247454,85.32,69579.2064,0.0,-0.94861,2e-05,5.8952]
[1712532252489,85.31,69583.4173,0.0,-0.94853,2e-05,5.90339]
[1712532257521,85.31,69582.2433,0.0,-0.94856,2e-05,5.90027]
[1712532262558,85.31,69580.278,0.0,-0.94861,2e-05,5.89551]
[1712532267592,85.3,69580.9755,0.0,-0.9486,2e-05,5.89636]
[1712532272626,85.3,69579.8139,0.0,-0.94866,2e-05,5.89005]
[1712532278670,85.3,69580.4619,0.0,-0.94866,2e-05,5.89073]
[1712532283706,85.29,69580.7094,0.0,-0.94866,2e-05,5.89063]
[1712532288740,85.29,69581.0769,0.0,-0.94866,2e-05,5.89058]
[1712532293776,85.29,69577.182,0.0,-0.94875,2e-05,5.88171]
[1712532298810,85.28,69577.201,0.0,-0.94876,2e-05,5.88124]
[1712532301830,85.28,69555.1441,0.0,-0.94924,2e-05,5.83468]
[1712532302839,85.28,69576.924,0.0,-0.94877,2e-05,5.88017]
[1712532307873,85.28,69581.5502,0.0,-0.94867,2e-05,5.88934]
[1712532312907,85.28,69582.9736,0.0,-0.94865,2e-05,5.89178]
[1712532317942,85.27,69579.5503,0.0,-0.94873,2e-05,5.88406]
[1712532322978,85.27,69585.3483,0.0,-0.94861,2e-05,5.89568]
[1712532328012,85.27,69579.7268,0.0,-0.94874,2e-05,5.88333]
[1712532333047,85.26,69576.6307,0.0,-0.94883,2e-05,5.87312]
[1712532338083,85.26,69574.6724,0.0,-0.94888,2e-05,5.86863]
[1712532339488,85.26,69566.4305,0.0,-0.94906,2e-05,5.85126]
[1712532345489,85.26,69561.0829,0.0,-0.94919,2e-05,5.83979]
[1712532348489,85.26,69569.8916,0.0,-0.94899,2e-05,5.85808]
[1712532354488,85.26,69571.3068,0.0,-0.94897,2e-05,5.86068]
[1712532360236,85.26,69570.5809,0.0,-0.94899,2e-05,5.85885]
[1712532362251,85.26,69561.2244,0.0,-0.94919,2e-05,5.8392]
[1712532366278,85.25,69553.7389,0.0,-0.94936,2e-05,5.82325]
[1712532368291,85.25,69544.0752,0.0,-0.94957,2e-05,5.80305]
[1712532371315,85.25,69550.6306,0.0,-0.94943,2e-05,5.81674]
[1712532376350,85.25,69551.4553,0.0,-0.94941,2e-05,5.81847]
[1712532381384,85.25,69556.2272,0.0,-0.94931,2e-05,5.82839]
[1712532386420,85.25,69556.1896,0.0,-0.94931,2e-05,5.82825]
[1712532391454,85.25,69541.626,0.0,-0.94965,2e-05,5.79466]
[1712532396490,85.25,69538.59,0.0,-0.94971,2e-05,5.78857]
[1712532401523,85.26,69537.6822,0.0,-0.94973,2e-05,5.78694]
[1712532406559,85.26,69537.9344,0.0,-0.94972,2e-05,5.78771]
[1712532411598,85.26,69537.6558,0.0,-0.94973,2e-05,5.78738]
[1712532416630,85.26,69538.7014,0.0,-0.9497,2e-05,5.78979]
[1712532417489,85.26,69526.1339,0.0,-0.94997,2e-05,5.76379]
[1712532422672,85.26,69523.3672,0.0,-0.95003,2e-05,5.7585]
[1712532427707,85.26,69524.2225,0.0,-0.95,2e-05,5.76073]
[1712532432742,85.27,69524.1002,0.0,-0.95,2e-05,5.76094]
[1712532437778,85.27,69525.9156,0.0,-0.94996,2e-05,5.7651]
[1712532442811,85.27,69522.8754,0.0,-0.95002,2e-05,5.75924]
[1712532448855,85.27,69522.6432,0.0,-0.95002,2e-05,5.75931]
[1712532453889,85.28,69522.8466,0.0,-0.95004,2e-05,5.75695]
[1712532458925,85.28,69521.9379,0.0,-0.95005,2e-05,5.75555]
[1712532463963,85.28,69521.8133,0.0,-0.95005,2e-05,5.75578]
[1712532467991,85.28,69528.1178,0.0,-0.94991,2e-05,5.76916]
[1712532470008,85.28,69535.9943,0.0,-0.94973,2e-05,5.78563]
[1712532474488,85.29,69542.3214,0.0,-0.9496,2e-05,5.79896]
[1712532480074,85.29,69546.5476,0.0,-0.9495,2e-05,5.80787]
[1712532485109,85.29,69546.5892,0.0,-0.9495,2e-05,5.80803]
[1712532488131,85.29,69537.9453,0.0,-0.94969,2e-05,5.79013]
[1712532492488,85.29,69531.4982,0.0,-0.94982,2e-05,5.77703]
[1712532498200,85.29,69533.6236,0.0,-0.94978,2e-05,5.78172]
[1712532503235,85.29,69542.6909,0.0,-0.94958,2e-05,5.80081]
[1712532508269,85.29,69543.3466,0.0,-0.94956,2e-05,5.80229]
[1712532513305,85.29,69543.5407,0.0,-0.94958,2e-05,5.79956]
[1712532518341,85.29,69543.2413,0.0,-0.94959,2e-05,5.79908]
[1712532523376,85.29,69542.1703,0.0,-0.94961,2e-05,5.797]
[1712532528410,85.29,69542.3254,0.0,-0.9496,2e-05,5.79748]
[1712532533444,85.3,69537.143,0.0,-0.94971,2e-05,5.7869]
[1712532538483,85.3,69539.5192,0.0,-0.94966,2e-05,5.79206]
[1712532543488,85.3,69543.1498,0.0,-0.94958,2e-05,5.79974]
[1712532547543,85.3,69518.8471,0.0,-0.9501,2e-05,5.74951]
[1712532552578,85.3,69517.9171,0.0,-0.95012,2e-05,5.74811]
[1712532556608,85.3,69527.6292,0.0,-0.9499,2e-05,5.76862]
[1712532561641,85.31,69528.8796,0.0,-0.94987,2e-05,5.77156]
[1712532565669,85.31,69521.1563,0.0,-0.95004,2e-05,5.75588]
[1712532570705,85.31,69519.2874,0.0,-0.95007,2e-05,5.7525]
[1712532573488,85.31,69512.4977,0.0,-0.95024,2e-05,5.73556]
[1712532578760,85.31,69511.3984,0.0,-0.95026,2e-05,5.73393]
[1712532583795,85.32,69513.0609,0.0,-0.95021,2e-05,5.73796]
[1712532588830,85.32,69511.7213,0.0,-0.95024,2e-05,5.73581]
[1712532591488,85.32,69482.3098,0.0,-0.95087,2e-05,5.67546]
[1712532591852,85.32,69466.6128,0.0,-0.9512,2e-05,5.64345]
[1712532592858,85.32,69473.6274,0.0,-0.95105,2e-05,5.65793]
[1712532596887,85.33,69482.4097,0.0,-0.95085,2e-05,5.6765]
[1712532601921,85.33,69477.6542,0.0,-0.95094,2e-05,5.66797]
[1712532606955,85.34,69479.4035,0.0,-0.95089,2e-05,5.67277]
[1712532611990,85.35,69473.6124,0.0,-0.951,2e-05,5.66212]
[1712532618034,85.35,69469.8851,0.0,-0.95106,2e-05,5.65607]
[1712532620048,85.36,69428.5837,0.0,-0.95193,2e-05,5.57229]
[1712532624076,85.36,69436.4038,0.0,-0.95176,2e-05,5.58896]
[1712532626089,85.36,69443.1398,0.0,-0.95162,2e-05,5.60297]
[1712532631129,85.37,69442.53,0.0,-0.95165,2e-05,5.59936]
[1712532636162,85.37,69439.3638,0.0,-0.9517,2e-05,5.59407]
[1712532641197,85.38,69446.8152,0.0,-0.95153,2e-05,5.61032]
[1712532646234,85.38,69452.0634,0.0,-0.95141,2e-05,5.62196]
[1712532651268,85.39,69451.8612,0.0,-0.9514,2e-05,5.6225]
[1712532656303,85.39,69453.3902,0.0,-0.95136,2e-05,5.62654]
[1712532661338,85.4,69457.3581,0.0,-0.95127,2e-05,5.63549]
[1712532666374,85.4,69458.5986,0.0,-0.95123,2e-05,5.63884]
[1712532668387,85.4,69468.1372,0.0,-0.95102,2e-05,5.65881]
[1712532670401,85.41,69459.191,0.0,-0.95121,2e-05,5.64098]
[1712532675435,85.41,69461.4458,0.0,-0.95115,2e-05,5.64678]
[1712532680472,85.42,69462.3098,0.0,-0.95112,2e-05,5.6497]
[1712532685506,85.43,69464.6773,0.0,-0.95106,2e-05,5.65566]
[1712532690488,85.43,69457.5824,0.0,-0.9512,2e-05,5.64195]
[1712532694569,85.43,69450.3154,0.0,-0.95137,2e-05,5.62448]
[1712532695576,85.43,69457.0759,0.0,-0.95123,2e-05,5.63841]
[1712532697590,85.43,69450.7751,0.0,-0.95136,2e-05,5.62583]
[1712532702626,85.44,69448.9739,0.0,-0.95139,2e-05,5.62293]
[1712532703634,85.44,69440.0747,0.0,-0.95157,2e-05,5.60515]
[1712532708671,85.45,69444.2904,0.0,-0.95147,2e-05,5.61459]
[1712532713703,85.45,69439.9249,0.0,-0.95156,2e-05,5.60655]
[1712532718738,85.45,69456.0214,0.0,-0.95121,2e-05,5.6403]
[1712532723773,85.46,69460.3573,0.0,-0.9511,2e-05,5.64999]
[1712532728809,85.46,69458.247,0.0,-0.95114,2e-05,5.64633]
[1712532733844,85.47,69456.5,0.0,-0.95117,2e-05,5.64335]
[1712532738878,85.47,69456.6194,0.0,-0.95116,2e-05,5.64418]
[1712532743912,85.47,69456.3092,0.0,-0.95116,2e-05,5.64414]
[1712532745928,85.47,69462.7913,0.0,-0.95102,2e-05,5.65759]
[1712532750963,85.48,69463.8997,0.0,-0.95099,2e-05,5.66055]
[1712532756006,85.48,69473.737,0.0,-0.9508,2e-05,5.67875]
[1712532761038,85.49,69468.2305,0.0,-0.9509,2e-05,5.66854]
[1712532766072,85.5,69462.3743,0.0,-0.95101,2e-05,5.65799]
[1712532771109,85.51,69462.8908,0.0,-0.95098,2e-05,5.66058]
[1712532776142,85.51,69464.8389,0.0,-0.95092,2e-05,5.66607]
[1712532781185,85.52,69466.6551,0.0,-0.95087,2e-05,5.67125]
[1712532786221,85.53,69469.7283,0.0,-0.95079,2e-05,5.67894]
[1712532791257,85.53,69465.3416,0.0,-0.95087,2e-05,5.67124]
[1712532796294,85.54,69466.2186,0.0,-0.95084,2e-05,5.67401]
[1712532799324,85.54,69477.0849,0.0,-0.9506,2e-05,5.69672]
[1712532804358,85.55,69474.105,0.0,-0.95066,2e-05,5.69129]
[1712532807380,85.55,69466.6124,0.0,-0.95081,2e-05,5.6764]
[1712532812414,85.55,69465.5072,0.0,-0.95085,2e-05,5.6719]
[1712532817452,85.56,69464.8178,0.0,-0.95086,2e-05,5.67148]
[1712532822488,85.56,69464.4429,0.0,-0.95085,2e-05,5.67169]
[1712532827521,85.57,69466.6988,0.0,-0.9508,2e-05,5.67728]
[1712532831488,85.57,69473.6718,0.0,-0.95064,2e-05,5.69228]
[1712532834488,85.58,69482.2449,0.0,-0.95045,2e-05,5.71033]
[1712532839604,85.58,69484.1429,0.0,-0.9504,2e-05,5.71517]
[1712532844639,85.58,69481.1486,0.0,-0.95046,2e-05,5.7097]
[1712532849488,85.59,69493.8426,0.0,-0.95018,2e-05,5.73645]
[1712532854711,85.59,69498.22,0.0,-0.95008,2e-05,5.74588]
[1712532861488,85.59,69496.6191,0.0,-0.95011,2e-05,5.74315]
[1712532866794,85.6,69493.187,0.0,-0.95017,2e-05,5.73661]
[1712532870825,85.6,69479.5568,0.0,-0.95046,2e-05,5.70899]
[1712532875857,85.6,69474.618,0.0,-0.95059,2e-05,5.69635]
[1712532880895,85.61,69480.3759,0.0,-0.95046,2e-05,5.70893]
[1712532883913,85.61,69487.0872,0.0,-0.95031,2e-05,5.72309]
[1712532887941,85.61,69493.811,0.0,-0.95016,2e-05,5.73733]
[1712532892978,85.61,69494.577,0.0,-0.95014,2e-05,5.73935]
[1712532898013,85.61,69490.8094,0.0,-0.95021,2e-05,5.73205]
[1712532903047,85.62,69488.6537,0.0,-0.95025,2e-05,5.72811]
[1712532908081,85.62,69491.3997,0.0,-0.95019,2e-05,5.73428]
[1712532913117,85.62,69493.4375,0.0,-0.95014,2e-05,5.73892]
[1712532918152,85.62,69493.9744,0.0,-0.95012,2e-05,5.74045]
[1712532923187,85.63,69491.59,0.0,-0.95017,2e-05,5.73598]
[1712532928223,85.63,69493.9833,0.0,-0.95011,2e-05,5.74134]
[1712532933257,85.63,69490.6609,0.0,-0.95021,2e-05,5.73168]
[1712532938292,85.63,69491.2361,0.0,-0.95019,2e-05,5.73334]
[1712532943328,85.64,69491.345,0.0,-0.95018,2e-05,5.73403]
[1712532948362,85.64,69491.1739,0.0,-0.95018,2e-05,5.73413]
[1712532952390,85.64,69498.3328,0.0,-0.95002,2e-05,5.74922]
[1712532956420,85.64,69504.9087,0.0,-0.94988,2e-05,5.763]
[1712532961453,85.64,69499.4021,0.0,-0.95,2e-05,5.75189]
[1712532964486,85.64,69486.4158,0.0,-0.95027,2e-05,5.72536]
[1712532969491,85.65,69484.3373,0.0,-0.95031,2e-05,5.72155]
[1712532972494,85.65,69494.3783,0.0,-0.95009,2e-05,5.74243]
[1712532977576,85.65,69490.9446,0.0,-0.95016,2e-05,5.73565]
[1712532982611,85.65,69494.1573,0.0,-0.95009,2e-05,5.74257]
[1712532987488,85.65,69501.8728,0.0,-0.94992,2e-05,5.75872]
[1712532992681,85.65,69503.216,0.0,-0.94992,2e-05,5.75836]
[1712532995702,85.65,69496.2387,0.0,-0.95007,2e-05,5.7441]
[1712533000736,85.65,69503.1512,0.0,-0.94992,2e-05,5.75855]
[1712533005771,85.65,69504.5534,0.0,-0.94989,2e-05,5.76157]
[1712533008488,85.65,69511.1366,0.0,-0.94974,2e-05,5.77521]
[1712533011488,85.65,69519.6994,0.0,-0.94956,2e-05,5.79292]
[1712533016849,85.65,69520.8906,0.0,-0.94953,2e-05,5.79526]
[1712533021885,85.65,69519.5227,0.0,-0.94956,2e-05,5.79229]
[1712533022891,85.65,69513.1118,0.0,-0.9497,2e-05,5.77901]
[1712533025913,85.65,69504.0553,0.0,-0.9499,2e-05,5.76032]
[1712533030947,85.65,69509.9498,0.0,-0.94977,2e-05,5.77258]
[1712533035982,85.65,69510.0679,0.0,-0.94977,2e-05,5.77288]
[1712533041017,85.65,69515.7573,0.0,-0.94964,2e-05,5.78464]
[1712533046052,85.65,69515.8969,0.0,-0.94964,2e-05,5.78487]
[1712533051087,85.65,69511.4406,0.0,-0.94977,2e-05,5.77225]
[1712533056122,85.65,69508.9191,0.0,-0.94982,2e-05,5.76699]
[1712533061158,85.65,69509.5506,0.0,-0.94981,2e-05,5.76824]
[1712533066192,85.65,69509.7671,0.0,-0.9498,2e-05,5.76863]
[1712533071239,85.65,69510.7076,0.0,-0.94978,2e-05,5.7705]
[1712533076273,85.65,69514.8257,0.0,-0.9497,2e-05,5.77893]
[1712533079300,85.65,69521.4477,0.0,-0.94955,2e-05,5.7925]
[1712533081309,85.65,69532.8384,0.0,-0.94931,2e-05,5.816]
[1712533082315,85.65,69539.5099,0.0,-0.94916,2e-05,5.82977]
[1712533087352,85.65,69541.3508,0.0,-0.94913,2e-05,5.83303]
[1712533092386,85.64,69545.692,0.0,-0.94904,2e-05,5.8417]
[1712533097419,85.64,69530.5116,0.0,-0.94937,2e-05,5.80962]
[1712533100441,85.64,69520.5988,0.0,-0.94959,2e-05,5.78888]
[1712533105476,85.64,69518.654,0.0,-0.94964,2e-05,5.78466]
[1712533110488,85.64,69519.9385,0.0,-0.94961,2e-05,5.7871]
[1712533115546,85.64,69522.2671,0.0,-0.94959,2e-05,5.78846]
[1712533120581,85.64,69523.789,0.0,-0.94956,2e-05,5.79137]
[1712533125615,85.64,69517.7072,0.0,-0.94969,2e-05,5.77859]
[1712533130651,85.63,69519.6472,0.0,-0.94965,2e-05,5.78245]
[1712533132665,85.63,69532.1889,0.0,-0.94938,2e-05,5.80835]
[1712533137701,85.63,69529.496,0.0,-0.94944,2e-05,5.80243]
[1712533142736,85.63,69525.4822,0.0,-0.94953,2e-05,5.7938]
[1712533145756,85.63,69518.9626,0.0,-0.94968,2e-05,5.78017]
[1712533150792,85.63,69515.9313,0.0,-0.94974,2e-05,5.77377]
[1712533155826,85.63,69517.5177,0.0,-0.94971,2e-05,5.77694]
[1712533157839,85.63,69510.3624,0.0,-0.94987,2e-05,5.76212]
[1712533162875,85.63,69511.3452,0.0,-0.94984,2e-05,5.76417]
[1712533167911,85.63,69515.1379,0.0,-0.94976,2e-05,5.77202]
[1712533172945,85.63,69516.5581,0.0,-0.94976,2e-05,5.77174]
[1712533177983,85.63,69517.4078,0.0,-0.94974,2e-05,5.77353]
[1712533183016,85.63,69517.9188,0.0,-0.94973,2e-05,5.77474]
[1712533187045,85.63,69528.4811,0.0,-0.94949,2e-05,5.79702]
[1712533190064,85.63,69536.6487,0.0,-0.94931,2e-05,5.81417]
[1712533195101,85.63,69535.9595,0.0,-0.94932,2e-05,5.81303]
[1712533200136,85.64,69527.248,0.0,-0.94951,2e-05,5.79529]
[1712533205170,85.64,69521.1988,0.0,-0.94963,2e-05,5.78333]
[1712533210206,85.64,69512.0122,0.0,-0.94983,2e-05,5.76469]
[1712533212219,85.64,69505.2621,0.0,-0.94998,2e-05,5.75082]
[1712533217255,85.64,69507.8862,0.0,-0.94992,2e-05,5.75641]
[1712533224303,85.64,69508.6067,0.0,-0.9499,2e-05,5.7581]
[1712533229338,85.65,69518.7673,0.0,-0.94967,2e-05,5.77943]
[1712533231352,85.65,69525.3411,0.0,-0.94956,2e-05,5.78997]
[1712533236386,85.65,69526.9592,0.0,-0.94952,2e-05,5.79377]
[1712533238401,85.65,69536.8754,0.0,-0.9493,2e-05,5.81448]
[1712533243436,85.65,69542.0034,0.0,-0.94918,2e-05,5.82535]
[1712533248472,85.65,69540.848,0.0,-0.94921,2e-05,5.82314]
[1712533251488,85.65,69551.331,0.0,-0.94898,2e-05,5.84505]
[1712533256527,85.65,69549.5848,0.0,-0.94901,2e-05,5.84146]
[1712533260489,85.65,69569.8383,0.0,-0.94857,2e-05,5.88377]
[1712533263488,85.65,69577.8177,0.0,-0.94839,2e-05,5.90035]
[1712533266488,85.65,69570.0876,0.0,-0.94857,2e-05,5.88403]
[1712533271634,85.65,69558.9714,0.0,-0.94881,2e-05,5.86071]
[1712533276668,85.65,69547.5001,0.0,-0.94906,2e-05,5.83684]
[1712533279689,85.65,69541.1129,0.0,-0.94921,2e-05,5.82332]
[1712533284724,85.65,69535.8497,0.0,-0.94932,2e-05,5.81205]
[1712533287488,85.65,69529.6371,0.0,-0.94946,2e-05,5.79912]
[1712533292781,85.65,69528.9089,0.0,-0.9495,2e-05,5.79474]
[1712533294795,85.65,69521.2648,0.0,-0.94966,2e-05,5.77902]
[1712533298828,85.65,69531.456,0.0,-0.94944,2e-05,5.80052]
[1712533302488,85.65,69519.9833,0.0,-0.94968,2e-05,5.7771]
[1712533307891,85.66,69520.2499,0.0,-0.94967,2e-05,5.77813]
[1712533312931,85.67,69520.4136,0.0,-0.94964,2e-05,5.7807]
[1712533317964,85.67,69525.7752,0.0,-0.94951,2e-05,5.79304]
[1712533323000,85.68,69526.7342,0.0,-0.94949,2e-05,5.79545]
[1712533328037,85.68,69519.3593,0.0,-0.94964,2e-05,5.78065]
[1712533333071,85.68,69516.2599,0.0,-0.9497,2e-05,5.7748]
[1712533338105,85.69,69518.2357,0.0,-0.94966,2e-05,5.77942]
[1712533343147,85.69,69500.6037,0.0,-0.95003,2e-05,5.74358]
[1712533348181,85.7,69498.9869,0.0,-0.95004,2e-05,5.74251]
[1712533353217,85.71,69498.9493,0.0,-0.95004,2e-05,5.74145]
[1712533355230,85.71,69506.0885,0.0,-0.94989,2e-05,5.75647]
[1712533356488,85.72,69514.7549,0.0,-0.9497,2e-05,5.77462]
[1712533362280,85.72,69513.4589,0.0,-0.94972,2e-05,5.7725]
[1712533367314,85.72,69511.1995,0.0,-0.94976,2e-05,5.76855]
[1712533373355,85.73,69511.2785,0.0,-0.94975,2e-05,5.76941]
[1712533378392,85.73,69508.0264,0.0,-0.94981,2e-05,5.76329]
[1712533383426,85.73,69508.4166,0.0,-0.9498,2e-05,5.76473]
[1712533388463,85.74,69507.6584,0.0,-0.94981,2e-05,5.76379]
[1712533393498,85.74,69511.3825,0.0,-0.94972,2e-05,5.77207]
[1712533397525,85.74,69503.6722,0.0,-0.94988,2e-05,5.75649]
[1712533402560,85.74,69504.4735,0.0,-0.94986,2e-05,5.75842]
[1712533406589,85.75,69490.638,0.0,-0.95015,2e-05,5.73108]
[1712533411624,85.75,69493.3138,0.0,-0.95011,2e-05,5.73383]
[1712533416659,85.75,69494.7813,0.0,-0.95008,2e-05,5.7373]
[1712533421694,85.76,69497.2188,0.0,-0.95002,2e-05,5.74274]
[1712533426728,85.76,69498.4171,0.0,-0.94999,2e-05,5.74561]
[1712533431765,85.76,69503.6316,0.0,-0.94987,2e-05,5.75672]
[1712533434488,85.76,69522.9025,0.0,-0.94945,2e-05,5.79667]
[1712533437488,85.76,69509.5515,0.0,-0.94974,2e-05,5.7691]
[1712533442847,85.76,69503.8994,0.0,-0.94986,2e-05,5.75769]
[1712533447884,85.76,69503.0682,0.0,-0.94988,2e-05,5.75626]
[1712533452913,85.76,69498.161,0.0,-0.94998,2e-05,5.74647]
[1712533458488,85.77,69500.3254,0.0,-0.94993,2e-05,5.75135]
[1712533463991,85.77,69501.103,0.0,-0.94991,2e-05,5.75327]
[1712533469026,85.77,69498.4267,0.0,-0.94996,2e-05,5.74808]
[1712533474062,85.77,69500.5245,0.0,-0.94994,2e-05,5.7495]
[1712533479096,85.77,69499.0538,0.0,-0.94997,2e-05,5.74682]
[1712533484132,85.78,69501.1672,0.0,-0.94992,2e-05,5.75152]
[1712533489166,85.78,69502.9977,0.0,-0.94987,2e-05,5.7556]
[1712533494201,85.78,69498.6056,0.0,-0.94997,2e-05,5.74685]
[1712533499237,85.79,69497.7926,0.0,-0.94996,2e-05,5.74751]
[1712533500245,85.79,69486.4386,0.0,-0.9502,2e-05,5.72434]
[1712533505281,85.81,69487.0167,0.0,-0.95016,2e-05,5.72827]
[1712533510316,85.83,69501.1501,0.0,-0.94981,2e-05,5.7612]
[1712533515350,85.84,69499.7249,0.0,-0.94981,2e-05,5.76149]
[1712533519378,85.85,69514.4288,0.0,-0.94948,2e-05,5.79236]
[1712533521393,85.85,69521.001,0.0,-0.94934,2e-05,5.80612]
[1712533526428,85.85,69523.9193,0.0,-0.94927,2e-05,5.81249]
[1712533529448,85.85,69532.7515,0.0,-0.94908,2e-05,5.83095]
[1712533534484,85.85,69536.9063,0.0,-0.94901,2e-05,5.83648]
[1712533539488,85.85,69530.7358,0.0,-0.94914,2e-05,5.82384]
[1712533544555,85.85,69532.0202,0.0,-0.94911,2e-05,5.82669]
[1712533549589,85.85,69527.6853,0.0,-0.94921,2e-05,5.81791]
[1712533554625,85.86,69531.3747,0.0,-0.94912,2e-05,5.82576]
[1712533559659,85.86,69532.3994,0.0,-0.9491,2e-05,5.82806]
[1712533564695,85.86,69537.2541,0.0,-0.94899,2e-05,5.8383]
[1712533569488,85.86,69544.3422,0.0,-0.94883,2e-05,5.85311]
[1712533574767,85.86,69548.7885,0.0,-0.94874,2e-05,5.86235]
[1712533579800,85.86,69554.1774,0.0,-0.94862,2e-05,5.87343]
[1712533584835,85.86,69558.6622,0.0,-0.94852,2e-05,5.88258]
[1712533589870,85.85,69561.6012,0.0,-0.94846,2e-05,5.88845]
[1712533594905,85.85,69557.7863,0.0,-0.94858,2e-05,5.87694]
[1712533597927,85.85,69566.1089,0.0,-0.94839,2e-05,5.89419]
[1712533602961,85.85,69571.9472,0.0,-0.94827,2e-05,5.90601]
[1712533607995,85.85,69572.8128,0.0,-0.94825,2e-05,5.90736]
[1712533613031,85.84,69570.5779,0.0,-0.94831,2e-05,5.90227]
[1712533618066,85.84,69572.0969,0.0,-0.94828,2e-05,5.90506]
[1712533623101,85.84,69565.2812,0.0,-0.94843,2e-05,5.89041]
[1712533628136,85.84,69558.7076,0.0,-0.94858,2e-05,5.87641]
[1712533633186,85.84,69557.0572,0.0,-0.94862,2e-05,5.87278]
[1712533638222,85.84,69549.5252,0.0,-0.94879,2e-05,5.85693]
[1712533643257,85.84,69542.8989,0.0,-0.94893,2e-05,5.84317]
[1712533646279,85.84,69559.9267,0.0,-0.94856,2e-05,5.87864]
[1712533648293,85.84,69566.781,0.0,-0.94841,2e-05,5.89285]
[1712533651314,85.84,69574.111,0.0,-0.94828,2e-05,5.90466]
[1712533656349,85.83,69574.4732,0.0,-0.94827,2e-05,5.90502]
[1712533661383,85.83,69578.2031,0.0,-0.94819,2e-05,5.91243]
[1712533666419,85.83,69580.0699,0.0,-0.94816,2e-05,5.91604]
[1712533671455,85.83,69579.7613,0.0,-0.94817,2e-05,5.91494]
[1712533676488,85.82,69581.3983,0.0,-0.94815,2e-05,5.91706]
[1712533677488,85.82,69590.7302,0.0,-0.94794,2e-05,5.93653]
[1712533682531,85.82,69590.3366,0.0,-0.94795,2e-05,5.93515]
[1712533687567,85.81,69589.1953,0.0,-0.94799,2e-05,5.9322]
[1712533692603,85.81,69588.9756,0.0,-0.948,2e-05,5.9312]
[1712533697636,85.81,69589.7063,0.0,-0.94799,2e-05,5.9322]
[1712533702672,85.81,69589.6658,0.0,-0.94799,2e-05,5.93149]
[1712533707706,85.8,69589.5845,0.0,-0.948,2e-05,5.93072]
[1712533712741,85.8,69586.8554,0.0,-0.9481,2e-05,5.92111]
[1712533717776,85.8,69588.5195,0.0,-0.94807,2e-05,5.92407]
[1712533722811,85.79,69590.8592,0.0,-0.94802,2e-05,5.92856]
[1712533727846,85.79,69592.3655,0.0,-0.94799,2e-05,5.93132]
[1712533732881,85.79,69592.9288,0.0,-0.94798,2e-05,5.93197]
[1712533738923,85.79,69588.9327,0.0,-0.94808,2e-05,5.92291]
[1712533743958,85.78,69581.8578,0.0,-0.94824,2e-05,5.90758]
[1712533744965,85.78,69573.6229,0.0,-0.94842,2e-05,5.89027]
[1712533750002,85.78,69574.377,0.0,-0.94841,2e-05,5.89158]
[1712533755036,85.78,69574.6846,0.0,-0.94841,2e-05,5.89192]
[1712533757050,85.78,69567.9789,0.0,-0.94856,2e-05,5.87781]
[1712533762084,85.78,69572.7935,0.0,-0.94845,2e-05,5.88767]
[1712533767119,85.78,69569.2103,0.0,-0.94853,2e-05,5.87996]
[1712533772153,85.78,69570.3348,0.0,-0.94854,2e-05,5.87882]
[1712533777189,85.78,69567.9061,0.0,-0.94859,2e-05,5.87357]
[1712533782224,85.77,69571.3275,0.0,-0.94852,2e-05,5.88053]
[1712533787259,85.77,69569.0303,0.0,-0.94857,2e-05,5.87555]
[1712533789273,85.77,69558.156,0.0,-0.94881,2e-05,5.85283]
[1712533794308,85.77,69559.1827,0.0,-0.94879,2e-05,5.85497]
[1712533799355,85.77,69559.2825,0.0,-0.94879,2e-05,5.85517]
[1712533804390,85.77,69559.6038,0.0,-0.94878,2e-05,5.85584]
[1712533809425,85.77,69555.893,0.0,-0.94886,2e-05,5.84815]
[1712533814459,85.77,69556.3591,0.0,-0.94885,2e-05,5.84917]
[1712533818488,85.77,69549.415,0.0,-0.949,2e-05,5.83476]
[1712533823522,85.77,69551.0531,0.0,-0.94897,2e-05,5.83831]
[1712533828560,85.78,69550.9828,0.0,-0.94897,2e-05,5.83828]
[1712533833593,85.78,69550.0056,0.0,-0.94901,2e-05,5.83311]
[1712533836488,85.78,69537.8522,0.0,-0.94928,2e-05,5.80801]
[1712533837621,85.78,69531.1357,0.0,-0.94942,2e-05,5.79417]
[1712533842656,85.78,69528.8502,0.0,-0.94947,2e-05,5.78993]
[1712533847691,85.78,69527.3961,0.0,-0.94949,2e-05,5.78743]
[1712533852726,85.79,69526.9026,0.0,-0.9495,2e-05,5.78693]
[1712533857761,85.79,69524.5096,0.0,-0.94954,2e-05,5.78251]
[1712533862799,85.79,69516.8994,0.0,-0.9497,2e-05,5.76748]
[1712533867831,85.8,69522.2808,0.0,-0.94958,2e-05,5.77921]
[1712533870852,85.8,69514.956,0.0,-0.94973,2e-05,5.76439]
[1712533875488,85.8,69508.0465,0.0,-0.94988,2e-05,5.75062]
[1712533880923,85.8,69507.9833,0.0,-0.94987,2e-05,5.75131]
[1712533885957,85.81,69511.1473,0.0,-0.94979,2e-05,5.7585]
[1712533886964,85.81,69518.0485,0.0,-0.94964,2e-05,5.77285]
[1712533891999,85.81,69522.4413,0.0,-0.94957,2e-05,5.77911]
[1712533896029,85.81,69508.9916,0.0,-0.94986,2e-05,5.75177]
[1712533901064,85.82,69505.1989,0.0,-0.94993,2e-05,5.74467]
[1712533906097,85.82,69506.0793,0.0,-0.9499,2e-05,5.74722]
[1712533911133,85.82,69504.8012,0.0,-0.94992,2e-05,5.74529]
[1712533916169,85.83,69505.4638,0.0,-0.9499,2e-05,5.74736]
[1712533920488,85.83,69490.5604,0.0,-0.95022,2e-05,5.7173]
[1712533922211,85.83,69498.269,0.0,-0.95005,2e-05,5.73348]
[1712533927249,85.84,69489.8878,0.0,-0.95022,2e-05,5.71712]
[1712533929264,85.84,69483.324,0.0,-0.95035,2e-05,5.70404]
[1712533931277,85.84,69500.032,0.0,-0.94999,2e-05,5.73873]
[1712533936311,85.84,69504.3217,0.0,-0.94989,2e-05,5.74826]
[1712533941346,85.85,69504.6053,0.0,-0.94988,2e-05,5.74953]
[1712533946384,85.85,69505.2273,0.0,-0.94986,2e-05,5.75147]
[1712533947390,85.85,69513.7777,0.0,-0.94967,2e-05,5.76922]
[1712533951417,85.86,69505.7644,0.0,-0.94986,2e-05,5.74989]
[1712533956454,85.86,69505.4757,0.0,-0.94986,2e-05,5.74998]
[1712533958467,85.86,69512.5103,0.0,-0.94971,2e-05,5.76472]
[1712533963509,85.86,69511.6313,0.0,-0.94972,2e-05,5.76345]
[1712533968542,85.87,69517.7315,0.0,-0.94958,2e-05,5.77654]
[1712533972570,85.87,69507.7451,0.0,-0.9498,2e-05,5.75634]
[1712533975591,85.87,69514.934,0.0,-0.94964,2e-05,5.77152]
[1712533977488,85.87,69524.0216,0.0,-0.94944,2e-05,5.79047]
[1712533980488,85.87,69516.7086,0.0,-0.94959,2e-05,5.77559]
[1712533985662,85.87,69519.3751,0.0,-0.94953,2e-05,5.78158]
[1712533990696,85.88,69514.9085,0.0,-0.94962,2e-05,5.77282]
[1712533995731,85.88,69518.7458,0.0,-0.94953,2e-05,5.78119]
[1712534000766,85.88,69518.45,0.0,-0.94954,2e-05,5.78099]
[1712534005800,85.88,69515.7012,0.0,-0.94959,2e-05,5.77578]
[1712534010837,85.89,69517.8163,0.0,-0.94954,2e-05,5.78057]
[1712534015870,85.89,69513.6439,0.0,-0.94965,2e-05,5.76916]
[1712534017885,85.89,69504.908,0.0,-0.94984,2e-05,5.75139]
[1712534021913,85.89,69497.6499,0.0,-0.94999,2e-05,5.73699]
[1712534026948,85.9,69497.2594,0.0,-0.94999,2e-05,5.73693]
[1712534029969,85.9,69507.3248,0.0,-0.94977,2e-05,5.75808]
[1712534035006,85.9,69518.0986,0.0,-0.94953,2e-05,5.78099]
[1712534040488,85.9,69521.6117,0.0,-0.94945,2e-05,5.7886]
[1712534046084,85.91,69512.5284,0.0,-0.94964,2e-05,5.77026]
[1712534047089,85.91,69504.4436,0.0,-0.94981,2e-05,5.75371]
[1712534052123,85.91,69501.6987,0.0,-0.94986,2e-05,5.7487]
[1712534057160,85.91,69503.003,0.0,-0.94983,2e-05,5.75205]
[1712534062194,85.92,69505.8742,0.0,-0.94976,2e-05,5.75856]
[1712534067229,85.92,69505.99,0.0,-0.94975,2e-05,5.75937]
[1712534072263,85.92,69506.3311,0.0,-0.94976,2e-05,5.75738]
[1712534077298,85.93,69506.4338,0.0,-0.94976,2e-05,5.75816]
[1712534082334,85.93,69506.1165,0.0,-0.94976,2e-05,5.75808]
[1712534087370,85.93,69505.6476,0.0,-0.94976,2e-05,5.75766]
[1712534092405,85.93,69509.1448,0.0,-0.94968,2e-05,5.7654]
[1712534097441,85.94,69506.8036,0.0,-0.94972,2e-05,5.76113]
[1712534102475,85.94,69506.9708,0.0,-0.94971,2e-05,5.76201]
[1712534107511,85.94,69503.6934,0.0,-0.94978,2e-05,5.75583]
[1712534112545,85.95,69505.6169,0.0,-0.94973,2e-05,5.76035]
[1712534117582,85.95,69504.5334,0.0,-0.94975,2e-05,5.75867]
[1712534122615,85.95,69508.3961,0.0,-0.94966,2e-05,5.76716]
[1712534123622,85.95,69494.2642,0.0,-0.94996,2e-05,5.73818]
[1712534128669,85.96,69496.0978,0.0,-0.94992,2e-05,5.74269]
[1712534133694,85.96,69493.1913,0.0,-0.95,2e-05,5.73414]
[1712534136488,85.96,69504.126,0.0,-0.94976,2e-05,5.75704]
[1712534141750,85.97,69510.2033,0.0,-0.94962,2e-05,5.7701]
[1712534142488,85.97,69518.8169,0.0,-0.94943,2e-05,5.78796]
[1712534147793,85.97,69521.1784,0.0,-0.94938,2e-05,5.79312]
[1712534152829,85.97,69521.6,0.0,-0.94936,2e-05,5.79428]
[1712534155850,85.97,69528.4268,0.0,-0.94921,2e-05,5.80856]
[1712534160885,85.97,69528.0342,0.0,-0.94922,2e-05,5.80789]
[1712534165919,85.97,69525.6311,0.0,-0.94927,2e-05,5.80312]
[1712534170955,85.97,69525.9333,0.0,-0.94926,2e-05,5.80393]
[1712534175991,85.97,69526.5986,0.0,-0.94925,2e-05,5.8055]
[1712534176997,85.97,69532.9383,0.0,-0.94911,2e-05,5.81866]
[1712534182033,85.97,69532.5537,0.0,-0.94912,2e-05,5.81792]
[1712534187067,85.97,69532.0761,0.0,-0.94912,2e-05,5.817]
[1712534189084,85.97,69522.5711,0.0,-0.94933,2e-05,5.79739]
[1712534194116,85.98,69525.1783,0.0,-0.9493,2e-05,5.79972]
[1712534199151,85.98,69519.8513,0.0,-0.94941,2e-05,5.78905]
[1712534204186,85.98,69520.6924,0.0,-0.94939,2e-05,5.7911]
[1712534209221,85.98,69517.6189,0.0,-0.94945,2e-05,5.78506]
[1712534214256,85.98,69515.8515,0.0,-0.94949,2e-05,5.78177]
[1712534219292,85.99,69512.7211,0.0,-0.94955,2e-05,5.77571]
[1712534224326,85.99,69510.4645,0.0,-0.9496,2e-05,5.77147]
[1712534226340,85.99,69500.5225,0.0,-0.94981,2e-05,5.75103]
[1712534231375,85.99,69501.1945,0.0,-0.94979,2e-05,5.75264]
[1712534237419,85.99,69501.7332,0.0,-0.94978,2e-05,5.75399]
[1712534239432,85.99,69489.4104,0.0,-0.95004,2e-05,5.72871]
[1712534244467,85.99,69485.3515,0.0,-0.95013,2e-05,5.72072]
[1712534249501,85.99,69489.3549,0.0,-0.95004,2e-05,5.72885]
[1712534254536,85.99,69493.0805,0.0,-0.95,2e-05,5.73254]
[1712534259488,85.99,69484.8353,0.0,-0.95018,2e-05,5.71513]
[1712534264606,85.99,69489.6802,0.0,-0.95007,2e-05,5.72539]
[1712534269641,85.99,69490.3011,0.0,-0.95005,2e-05,5.72695]
[1712534274676,85.99,69487.6244,0.0,-0.95012,2e-05,5.72083]
[1712534279711,85.98,69484.6862,0.0,-0.95019,2e-05,5.71423]
[1712534284747,85.98,69484.7888,0.0,-0.95019,2e-05,5.71388]
[1712534289488,85.98,69476.7668,0.0,-0.95037,2e-05,5.69695]
[1712534294817,85.97,69478.674,0.0,-0.95033,2e-05,5.70043]
[1712534298488,85.97,69485.1814,0.0,-0.9502,2e-05,5.71337]
[1712534303881,85.97,69487.5377,0.0,-0.95015,2e-05,5.71763]
[1712534309922,85.97,69487.3514,0.0,-0.95017,2e-05,5.71656]
[1712534314958,85.96,69485.1862,0.0,-0.95024,2e-05,5.70832]
[1712534319993,85.96,69487.7856,0.0,-0.95019,2e-05,5.7131]
[1712534325489,85.96,69484.6047,0.0,-0.95027,2e-05,5.70598]
[1712534331070,85.95,69483.161,0.0,-0.95031,2e-05,5.70255]
[1712534336105,85.95,69485.6512,0.0,-0.95026,2e-05,5.70715]
[1712534341140,85.95,69485.1075,0.0,-0.95027,2e-05,5.70555]
[1712534346177,85.95,69486.2293,0.0,-0.95026,2e-05,5.70736]
[1712534351209,85.94,69484.1418,0.0,-0.95031,2e-05,5.7026]
[1712534356244,85.94,69482.2696,0.0,-0.95035,2e-05,5.69833]
[1712534361279,85.94,69481.3229,0.0,-0.95038,2e-05,5.69598]
[1712534366315,85.94,69483.9923,0.0,-0.95032,2e-05,5.70103]
[1712534371351,85.93,69478.6423,0.0,-0.95047,2e-05,5.68636]
[1712534376385,85.93,69482.5948,0.0,-0.95039,2e-05,5.69408]
[1712534381420,85.93,69481.6358,0.0,-0.95041,2e-05,5.69173]
[1712534386455,85.93,69480.896,0.0,-0.95043,2e-05,5.68985]
[1712534391490,85.93,69481.2847,0.0,-0.95043,2e-05,5.6903]
[1712534396524,85.92,69477.9903,0.0,-0.9505,2e-05,5.68325]
[1712534401562,85.92,69476.0251,0.0,-0.95055,2e-05,5.67884]
[1712534406597,85.92,69473.0768,0.0,-0.95061,2e-05,5.6728]
[1712534411630,85.92,69475.4439,0.0,-0.95056,2e-05,5.6779]
[1712534416666,85.93,69473.7572,0.0,-0.95059,2e-05,5.6747]
[1712534421702,85.93,69467.9097,0.0,-0.95071,2e-05,5.66309]
[1712534423714,85.93,69474.8607,0.0,-0.95056,2e-05,5.67741]
[1712534424488,85.93,69481.4251,0.0,-0.95042,2e-05,5.69087]
[1712534429756,85.93,69486.6299,0.0,-0.95031,2e-05,5.7016]
[1712534430763,85.93,69487.3427,0.0,-0.95029,2e-05,5.70307]
[1712534434791,85.93,69486.2939,0.0,-0.95034,2e-05,5.69773]
[1712534439826,85.93,69484.1957,0.0,-0.95039,2e-05,5.69354]
[1712534444863,85.93,69471.0821,0.0,-0.95067,2e-05,5.66691]
[1712534449896,85.94,69459.1647,0.0,-0.95091,2e-05,5.64375]
[1712534451488,85.94,69467.8757,0.0,-0.95072,2e-05,5.66204]
[1712534456946,85.95,69466.2998,0.0,-0.95074,2e-05,5.66005]
[1712534461982,85.95,69466.6855,0.0,-0.95072,2e-05,5.6612]
[1712534466012,85.95,69456.1314,0.0,-0.95095,2e-05,5.64]
[1712534471049,85.95,69465.1255,0.0,-0.95074,2e-05,5.65932]
[1712534476085,85.96,69463.6704,0.0,-0.95076,2e-05,5.65761]
[1712534481119,85.97,69464.4823,0.0,-0.95073,2e-05,5.66047]
[1712534486155,85.97,69467.4611,0.0,-0.95065,2e-05,5.66772]
[1712534491190,85.98,69462.3668,0.0,-0.95078,2e-05,5.65525]
[1712534496226,85.99,69463.5393,0.0,-0.95074,2e-05,5.65886]
[1712534501263,85.99,69466.0119,0.0,-0.95067,2e-05,5.66508]
[1712534502270,85.99,69451.3924,0.0,-0.95098,2e-05,5.63557]
[1712534507304,86.0,69450.5857,0.0,-0.95098,2e-05,5.63533]
[1712534512338,86.01,69451.9812,0.0,-0.95094,2e-05,5.63962]
[1712534517373,86.02,69454.0652,0.0,-0.95088,2e-05,5.64528]
[1712534522409,86.03,69447.1215,0.0,-0.95101,2e-05,5.63259]
[1712534526444,86.03,69437.8527,0.0,-0.95119,2e-05,5.615]
[1712534531473,86.04,69438.0105,0.0,-0.95117,2e-05,5.61695]
[1712534535488,86.05,69430.2441,0.0,-0.95132,2e-05,5.60253]
[1712534540537,86.06,69423.6026,0.0,-0.95144,2e-05,5.59117]
[1712534545572,86.07,69421.6338,0.0,-0.95146,2e-05,5.589]
[1712534550608,86.08,69422.0526,0.0,-0.95143,2e-05,5.59164]
[1712534555643,86.09,69417.673,0.0,-0.95153,2e-05,5.5814]
[1712534560679,86.1,69419.7734,0.0,-0.95147,2e-05,5.5875]
[1712534563699,86.1,69410.795,0.0,-0.95164,2e-05,5.57048]
[1712534568735,86.11,69411.1667,0.0,-0.95161,2e-05,5.57315]
[1712534573771,86.12,69409.7047,0.0,-0.95162,2e-05,5.57212]
[1712534578806,86.13,69409.5741,0.0,-0.95161,2e-05,5.57375]
[1712534583841,86.15,69404.8013,0.0,-0.95169,2e-05,5.56605]
[1712534588876,86.16,69406.7106,0.0,-0.95163,2e-05,5.57183]
[1712534593913,86.17,69405.0308,0.0,-0.95164,2e-05,5.57035]
[1712534598946,86.18,69408.5486,0.0,-0.95155,2e-05,5.57929]
[1712534603981,86.19,69406.6226,0.0,-0.95157,2e-05,5.57726]
[1712534609015,86.2,69407.5089,0.0,-0.95153,2e-05,5.58086]
[1712534614054,86.21,69405.4491,0.0,-0.95158,2e-05,5.57534]
[1712534619095,86.22,69407.1385,0.0,-0.95152,2e-05,5.58055]
[1712534624123,86.23,69406.138,0.0,-0.95152,2e-05,5.58033]
[1712534628150,86.23,69399.3823,0.0,-0.95165,2e-05,5.56819]
[1712534633190,86.24,69393.6472,0.0,-0.95175,2e-05,5.55857]
[1712534638225,86.25,69388.0499,0.0,-0.95184,2e-05,5.54934]
[1712534641246,86.26,69396.4729,0.0,-0.95165,2e-05,5.56746]
[1712534646281,86.27,69390.8386,0.0,-0.95175,2e-05,5.55806]
[1712534650314,86.28,69384.2384,0.0,-0.95187,2e-05,5.54638]
[1712534655346,86.29,69376.2233,0.0,-0.95202,2e-05,5.5324]
[1712534660382,86.3,69374.6528,0.0,-0.95203,2e-05,5.53141]
[1712534665418,86.31,69374.9031,0.0,-0.952,2e-05,5.53405]
[1712534670452,86.33,69374.2551,0.0,-0.95199,2e-05,5.53487]
[1712534675488,86.34,69374.0855,0.0,-0.95199,2e-05,5.5335]
[1712534680522,86.35,69379.5821,0.0,-0.95186,2e-05,5.5467]
[1712534685488,86.36,69387.3689,0.0,-0.95167,2e-05,5.56442]
[1712534690591,86.37,69387.1521,0.0,-0.95165,2e-05,5.56594]
[1712534695628,86.38,69384.2359,0.0,-0.95169,2e-05,5.56208]
[1712534700664,86.39,69387.3282,0.0,-0.95161,2e-05,5.57025]
[1712534705698,86.4,69384.6839,0.0,-0.95164,2e-05,5.56722]
[1712534708719,86.41,69376.1594,0.0,-0.9518,2e-05,5.55129]
[1712534713753,86.42,69374.2904,0.0,-0.95182,2e-05,5.54961]
[1712534718788,86.43,69368.1137,0.0,-0.95193,2e-05,5.53934]
[1712534723823,86.45,69368.1131,0.0,-0.9519,2e-05,5.54146]
[1712534728859,86.46,69367.4495,0.0,-0.95189,2e-05,5.54223]
[1712534733894,86.47,69371.7629,0.0,-0.95181,2e-05,5.54973]
[1712534738930,86.48,69367.3207,0.0,-0.95188,2e-05,5.54291]
[1712534743964,86.49,69365.4088,0.0,-0.95189,2e-05,5.54118]
[1712534750008,86.5,69364.7712,0.0,-0.95188,2e-05,5.54241]
[1712534755043,86.52,69359.3755,0.0,-0.95197,2e-05,5.53371]
[1712534756050,86.52,69353.1746,0.0,-0.95209,2e-05,5.52175]
[1712534760077,86.53,69345.1668,0.0,-0.95224,2e-05,5.5076]
[1712534765113,86.54,69350.3577,0.0,-0.95211,2e-05,5.52029]
[1712534766119,86.54,69344.0944,0.0,-0.95223,2e-05,5.50826]
[1712534768133,86.55,69311.3634,0.0,-0.9529,2e-05,5.44419]
[1712534769140,86.55,69298.4555,0.0,-0.95316,2e-05,5.41913]
[1712534774175,86.56,69299.2289,0.0,-0.95312,2e-05,5.42296]
[1712534775183,86.57,69288.3596,0.0,-0.95333,2e-05,5.40201]
[1712534777196,86.57,69296.2445,0.0,-0.95316,2e-05,5.41865]
[1712534782232,86.59,69303.3581,0.0,-0.95298,2e-05,5.43553]
[1712534786259,86.6,69310.4727,0.0,-0.95282,2e-05,5.45178]
[1712534789281,86.61,69319.5368,0.0,-0.95261,2e-05,5.47129]
[1712534790289,86.61,69326.7625,0.0,-0.95246,2e-05,5.48611]
[1712534793308,86.62,69334.0394,0.0,-0.95232,2e-05,5.49878]
[1712534798342,86.63,69321.3034,0.0,-0.95256,2e-05,5.47569]
[1712534800357,86.64,69311.8465,0.0,-0.95274,2e-05,5.45794]
[1712534805394,86.65,69297.6746,0.0,-0.953,2e-05,5.43248]
[1712534810430,86.66,69292.3681,0.0,-0.95309,2e-05,5.42447]
[1712534815464,86.68,69293.5449,0.0,-0.95304,2e-05,5.42902]
[1712534820488,86.69,69298.3442,0.0,-0.95291,2e-05,5.44079]
[1712534821507,86.69,69306.1678,0.0,-0.95275,2e-05,5.45678]
[1712534826543,86.7,69304.9765,0.0,-0.95275,2e-05,5.45698]
[1712534830571,86.72,69311.6269,0.0,-0.95259,2e-05,5.47216]
[1712534835488,86.73,69319.6451,0.0,-0.9524,2e-05,5.49041]
[1712534837622,86.73,69325.8116,0.0,-0.95226,2e-05,5.50355]
[1712534842656,86.74,69323.2043,0.0,-0.95229,2e-05,5.50059]
[1712534847689,86.76,69323.8194,0.0,-0.95225,2e-05,5.504]
[1712534852724,86.77,69328.0862,0.0,-0.95217,2e-05,5.51139]
[1712534857760,86.78,69335.1584,0.0,-0.952,2e-05,5.52752]
[1712534862795,86.79,69338.402,0.0,-0.95191,2e-05,5.53596]
[1712534865488,86.8,69332.1721,0.0,-0.95203,2e-05,5.52471]
[1712534870850,86.81,69335.7664,0.0,-0.95193,2e-05,5.53383]
[1712534875886,86.82,69335.9031,0.0,-0.95191,2e-05,5.536]
[1712534876893,86.82,69328.7302,0.0,-0.95205,2e-05,5.52249]
[1712534881929,86.83,69325.2234,0.0,-0.9521,2e-05,5.51751]
[1712534886966,86.84,69323.0665,0.0,-0.95212,2e-05,5.51524]
[1712534891998,86.85,69320.2404,0.0,-0.95216,2e-05,5.51168]
[1712534896027,86.86,69312.813,0.0,-0.95229,2e-05,5.49859]
[1712534897034,86.87,69304.9873,0.0,-0.95245,2e-05,5.4834]
[1712534902069,86.88,69301.5642,0.0,-0.9525,2e-05,5.47839]
[1712534907108,86.89,69315.7258,0.0,-0.95219,2e-05,5.50851]
[1712534909120,86.89,69322.0021,0.0,-0.95205,2e-05,5.5218]
[1712534913149,86.9,69328.5495,0.0,-0.95192,2e-05,5.53316]
[1712534918184,86.91,69327.3091,0.0,-0.95193,2e-05,5.53259]
[1712534923221,86.92,69330.697,0.0,-0.95184,2e-05,5.54119]
[1712534925231,86.92,69339.1912,0.0,-0.95165,2e-05,5.55884]
[1712534927246,86.93,69345.3577,0.0,-0.95152,2e-05,5.5718]
[1712534931274,86.93,69353.1848,0.0,-0.95134,2e-05,5.58869]
[1712534936309,86.94,69360.2883,0.0,-0.95118,2e-05,5.6043]
[1712534937315,86.94,69367.2757,0.0,-0.95103,2e-05,5.61861]
[1712534942351,86.95,69358.4236,0.0,-0.9512,2e-05,5.6022]
[1712534947390,86.96,69369.8165,0.0,-0.95094,2e-05,5.62649]
[1712534951415,86.96,69376.6067,0.0,-0.95079,2e-05,5.6411]
[1712534955444,86.97,69365.5992,0.0,-0.95101,2e-05,5.61987]
[1712534960480,86.97,69363.2596,0.0,-0.95105,2e-05,5.61645]
[1712534965520,86.98,69361.369,0.0,-0.95107,2e-05,5.61397]
[1712534970561,86.99,69355.9647,0.0,-0.95117,2e-05,5.60443]
[1712534975595,87.0,69354.9134,0.0,-0.9512,2e-05,5.60051]
[1712534980629,87.0,69362.3364,0.0,-0.95103,2e-05,5.6168]
[1712534983650,87.01,69373.9279,0.0,-0.95078,2e-05,5.64084]
[1712534984658,87.01,69384.43,0.0,-0.95056,2e-05,5.66222]
[1712534985488,87.01,69391.4767,0.0,-0.95041,2e-05,5.67664]
[1712534990699,87.01,69386.9214,0.0,-0.95049,2e-05,5.66831]
[1712534995736,87.02,69383.469,0.0,-0.95056,2e-05,5.66224]
[1712535000770,87.02,69385.0157,0.0,-0.95051,2e-05,5.66627]
[1712535005804,87.03,69379.6661,0.0,-0.95062,2e-05,5.65642]
[1712535010839,87.03,69388.2997,0.0,-0.95042,2e-05,5.67477]
[1712535015874,87.04,69386.3452,0.0,-0.95046,2e-05,5.67164]
[1712535016882,87.04,69379.3803,0.0,-0.9506,2e-05,5.65776]
[1712535021920,87.04,69384.9523,0.0,-0.95047,2e-05,5.66993]
[1712535026956,87.05,69378.8665,0.0,-0.95059,2e-05,5.65856]
[1712535030488,87.05,69372.4734,0.0,-0.95072,2e-05,5.64646]
[1712535035011,87.06,69379.0924,0.0,-0.9506,2e-05,5.65735]
[1712535040046,87.06,69383.5177,0.0,-0.95049,2e-05,5.66738]
[1712535045081,87.07,69387.7141,0.0,-0.95039,2e-05,5.6765]
[1712535046091,87.07,69404.8482,0.0,-0.95003,2e-05,5.71149]
[1712535047096,87.07,69411.7964,0.0,-0.94988,2e-05,5.72569]
[1712535050117,87.07,69423.9572,0.0,-0.94961,2e-05,5.75064]
[1712535055151,87.07,69428.1642,0.0,-0.94952,2e-05,5.75936]
[1712535059180,87.07,69434.4474,0.0,-0.94938,2e-05,5.77229]
[1712535064214,87.07,69431.861,0.0,-0.94944,2e-05,5.76706]
[1712535067235,87.07,69446.8135,0.0,-0.94912,2e-05,5.79765]
[1712535068241,87.07,69453.7303,0.0,-0.94897,2e-05,5.81178]
[1712535070256,87.07,69465.4975,0.0,-0.94871,2e-05,5.83581]
[1712535075292,87.07,69473.1733,0.0,-0.94855,2e-05,5.85115]
[1712535076299,87.07,69491.0667,0.0,-0.94816,2e-05,5.88835]
[1712535077307,87.07,69506.6933,0.0,-0.94781,2e-05,5.92093]
[1712535078313,87.07,69499.9818,0.0,-0.94795,2e-05,5.90724]
[1712535080326,87.07,69514.7128,0.0,-0.94762,2e-05,5.93821]
[1712535085361,87.08,69514.7802,0.0,-0.94761,2e-05,5.93923]
[1712535090397,87.08,69511.0656,0.0,-0.94768,2e-05,5.93246]
[1712535093416,87.09,69519.3825,0.0,-0.94752,2e-05,5.94696]
[1712535094424,87.09,69526.3424,0.0,-0.94737,2e-05,5.96159]
[1712535099459,87.09,69518.8902,0.0,-0.94752,2e-05,5.94681]
[1712535104495,87.1,69531.6333,0.0,-0.94723,2e-05,5.97417]
[1712535109529,87.1,69529.698,0.0,-0.94727,2e-05,5.97079]
[1712535114564,87.1,69526.3759,0.0,-0.94733,2e-05,5.9645]
[1712535116577,87.1,69520.0752,0.0,-0.94747,2e-05,5.95167]
[1712535121613,87.11,69515.8227,0.0,-0.94756,2e-05,5.94362]
[1712535126488,87.11,69509.0142,0.0,-0.9477,2e-05,5.93033]
[1712535130688,87.12,69501.9409,0.0,-0.94784,2e-05,5.91643]
[1712535133708,87.12,69493.6649,0.0,-0.94802,2e-05,5.89951]
[1712535136729,87.12,69502.2143,0.0,-0.94783,2e-05,5.91743]
[1712535138488,87.12,69495.7336,0.0,-0.94798,2e-05,5.90401]
[1712535143778,87.12,69493.3741,0.0,-0.94803,2e-05,5.89922]
[1712535148814,87.12,69497.2318,0.0,-0.94794,2e-05,5.90724]
[1712535154857,87.12,69495.9724,0.0,-0.948,2e-05,5.90135]
[1712535159488,87.12,69505.8749,0.0,-0.94778,2e-05,5.92189]
[1712535164926,87.12,69509.8578,0.0,-0.94769,2e-05,5.93049]
[1712535165933,87.12,69518.7569,0.0,-0.94749,2e-05,5.94914]
[1712535166942,87.12,69526.0681,0.0,-0.94732,2e-05,5.96452]
[1712535169962,87.13,69532.801,0.0,-0.94717,2e-05,5.97897]
[1712535172982,87.13,69525.277,0.0,-0.94733,2e-05,5.96371]
[1712535178017,87.13,69524.9801,0.0,-0.94733,2e-05,5.96388]
[1712535183053,87.14,69530.0726,0.0,-0.94721,2e-05,5.97515]
[1712535188088,87.14,69523.9575,0.0,-0.94734,2e-05,5.96299]
[1712535193133,87.14,69528.4736,0.0,-0.94723,2e-05,5.97303]
[1712535198168,87.15,69528.7031,0.0,-0.94722,2e-05,5.97408]
[1712535201488,87.15,69522.2547,0.0,-0.94736,2e-05,5.96116]
[1712535207232,87.15,69518.9864,0.0,-0.94742,2e-05,5.95504]
[1712535212269,87.16,69515.3612,0.0,-0.94752,2e-05,5.94505]
[1712535217306,87.16,69514.5546,0.0,-0.94753,2e-05,5.94417]
[1712535222339,87.16,69518.221,0.0,-0.94744,2e-05,5.95232]
[1712535225360,87.16,69506.5138,0.0,-0.9477,2e-05,5.92777]
[1712535230395,87.16,69505.3392,0.0,-0.94773,2e-05,5.92507]
[1712535235429,87.16,69504.7577,0.0,-0.94775,2e-05,5.9236]
[1712535240466,87.16,69506.5044,0.0,-0.94771,2e-05,5.92698]
[1712535245500,87.16,69506.7987,0.0,-0.94771,2e-05,5.92729]
[1712535250534,87.16,69506.6531,0.0,-0.94771,2e-05,5.92671]
[1712535255571,87.15,69509.5806,0.0,-0.94765,2e-05,5.93248]
[1712535260606,87.15,69509.7361,0.0,-0.94765,2e-05,5.93249]
[1712535265640,87.15,69512.3798,0.0,-0.9476,2e-05,5.93764]
[1712535270677,87.15,69512.7577,0.0,-0.94759,2e-05,5.93807]
[1712535276488,87.15,69514.8477,0.0,-0.94758,2e-05,5.93866]
[1712535281753,87.14,69512.671,0.0,-0.94763,2e-05,5.9338]
[1712535286788,87.14,69512.7128,0.0,-0.94763,2e-05,5.93357]
[1712535291825,87.14,69512.9084,0.0,-0.94763,2e-05,5.93365]
[1712535296865,87.14,69513.444,0.0,-0.94763,2e-05,5.93444]
[1712535301901,87.13,69513.3481,0.0,-0.94764,2e-05,5.9332]
[1712535306935,87.13,69514.6346,0.0,-0.94762,2e-05,5.93463]
[1712535311970,87.12,69515.5083,0.0,-0.94762,2e-05,5.93522]
[1712535317007,87.11,69515.8603,0.0,-0.94762,2e-05,5.93473]
[1712535322039,87.11,69515.1153,0.0,-0.94765,2e-05,5.93198]
[1712535327074,87.1,69511.3458,0.0,-0.94775,2e-05,5.92297]
[1712535332112,87.1,69509.9535,0.0,-0.94782,2e-05,5.91566]
[1712535337147,87.09,69507.4425,0.0,-0.94789,2e-05,5.90943]
[1712535342183,87.08,69506.8296,0.0,-0.94791,2e-05,5.90715]
[1712535342488,87.08,69497.7903,0.0,-0.94811,2e-05,5.88826]
[1712535344197,87.08,69490.6155,0.0,-0.94827,2e-05,5.87328]
[1712535347218,87.08,69502.8287,0.0,-0.94801,2e-05,5.89805]
[1712535348488,87.08,69514.1392,0.0,-0.94776,2e-05,5.92133]
[1712535354266,87.07,69513.217,0.0,-0.9478,2e-05,5.91829]
[1712535359301,87.07,69513.9339,0.0,-0.94779,2e-05,5.91869]
[1712535364335,87.06,69514.7884,0.0,-0.94778,2e-05,5.91938]
[1712535366350,87.06,69507.0811,0.0,-0.94796,2e-05,5.90299]
[1712535369488,87.05,69519.5557,0.0,-0.94769,2e-05,5.92806]
[1712535375412,87.05,69520.6729,0.0,-0.94768,2e-05,5.92953]
[1712535378435,87.05,69528.691,0.0,-0.9475,2e-05,5.94619]
[1712535383469,87.05,69529.5859,0.0,-0.94748,2e-05,5.94797]
[1712535385483,87.05,69521.4277,0.0,-0.94766,2e-05,5.931]
[1712535390488,87.05,69520.5313,0.0,-0.94768,2e-05,5.9292]
[1712535395552,87.05,69522.9451,0.0,-0.94765,2e-05,5.93096]
[1712535398573,87.05,69530.8405,0.0,-0.94748,2e-05,5.94737]
[1712535403609,87.05,69533.9766,0.0,-0.94741,2e-05,5.95379]
[1712535408644,87.05,69534.6599,0.0,-0.9474,2e-05,5.95507]
[1712535412670,87.05,69542.4156,0.0,-0.94723,2e-05,5.97109]
[1712535417707,87.05,69536.4368,0.0,-0.94736,2e-05,5.95838]
[1712535422741,87.05,69531.5364,0.0,-0.94747,2e-05,5.94805]
[1712535426488,87.05,69524.8797,0.0,-0.94762,2e-05,5.93415]
[1712535431804,87.05,69526.9383,0.0,-0.94757,2e-05,5.93842]
[1712535436839,87.05,69525.2572,0.0,-0.94761,2e-05,5.9349]
[1712535441874,87.05,69523.3632,0.0,-0.94765,2e-05,5.93101]
[1712535446908,87.05,69530.2172,0.0,-0.9475,2e-05,5.94527]
[1712535451944,87.05,69525.363,0.0,-0.94764,2e-05,5.93182]
[1712535456979,87.05,69522.9574,0.0,-0.94769,2e-05,5.92688]
[1712535460000,87.04,69515.802,0.0,-0.94785,2e-05,5.91139]
[1712535465043,87.04,69518.3978,0.0,-0.94781,2e-05,5.91575]
[1712535470078,87.03,69514.5349,0.0,-0.94791,2e-05,5.90674]
[1712535475113,87.03,69513.7595,0.0,-0.94793,2e-05,5.90417]
[1712535480149,87.02,69511.2764,0.0,-0.948,2e-05,5.89809]
[1712535485185,87.02,69514.3917,0.0,-0.94794,2e-05,5.90361]
[1712535490220,87.01,69513.4941,0.0,-0.94797,2e-05,5.90082]
[1712535495254,87.01,69518.0779,0.0,-0.94788,2e-05,5.90939]
[1712535500290,87.0,69514.7568,0.0,-0.94796,2e-05,5.90154]
[1712535505325,87.0,69518.1075,0.0,-0.9479,2e-05,5.90753]
[1712535510361,86.99,69517.789,0.0,-0.94792,2e-05,5.90591]
[1712535515395,86.99,69517.7763,0.0,-0.94795,2e-05,5.90165]
[1712535520430,86.98,69513.3857,0.0,-0.94806,2e-05,5.89166]
[1712535525465,86.98,69520.0558,0.0,-0.94792,2e-05,5.90461]
[1712535530500,86.97,69514.3523,0.0,-0.94806,2e-05,5.89191]
[1712535535537,86.97,69511.6664,0.0,-0.94813,2e-05,5.88551]
[1712535540571,86.96,69511.3454,0.0,-0.94814,2e-05,5.88405]
[1712535545607,86.96,69511.1534,0.0,-0.94816,2e-05,5.88273]
[1712535550641,86.95,69511.2547,0.0,-0.94816,2e-05,5.88219]
[1712535555675,86.95,69510.1999,0.0,-0.9482,2e-05,5.87925]
[1712535560711,86.95,69510.4026,0.0,-0.9482,2e-05,5.87894]
[1712535565748,86.94,69502.1458,0.0,-0.94839,2e-05,5.86116]
[1712535566753,86.94,69494.7148,0.0,-0.94855,2e-05,5.84573]
[1712535569774,86.94,69484.2535,0.0,-0.94878,2e-05,5.82394]
[1712535573804,86.94,69476.7904,0.0,-0.94898,2e-05,5.8051]
[1712535574809,86.94,69469.2998,0.0,-0.94914,2e-05,5.78972]
[1712535576823,86.94,69459.3913,0.0,-0.94935,2e-05,5.76945]
[1712535580867,86.94,69445.2557,0.0,-0.94966,2e-05,5.74072]
[1712535585886,86.94,69444.779,0.0,-0.94966,2e-05,5.7401]
[1712535586894,86.94,69451.3534,0.0,-0.94952,2e-05,5.75357]
[1712535587902,86.94,69458.2139,0.0,-0.94937,2e-05,5.76763]
[1712535589915,86.94,69465.7723,0.0,-0.94921,2e-05,5.78314]
[1712535591931,86.94,69454.4525,0.0,-0.94945,2e-05,5.76001]
[1712535592937,86.94,69447.1295,0.0,-0.94961,2e-05,5.74511]
[1712535597972,86.95,69442.7643,0.0,-0.9497,2e-05,5.73657]
[1712535602000,86.95,69451.9027,0.0,-0.9495,2e-05,5.7555]
[1712535607034,86.95,69450.9269,0.0,-0.94952,2e-05,5.75369]
[1712535612070,86.95,69450.9321,0.0,-0.94952,2e-05,5.75399]
[1712535614085,86.95,69459.6037,0.0,-0.94933,2e-05,5.77177]
[1712535619119,86.95,69454.4253,0.0,-0.94944,2e-05,5.76132]
[1712535622140,86.95,69447.1781,0.0,-0.94959,2e-05,5.74667]
[1712535627177,86.95,69438.7472,0.0,-0.94977,2e-05,5.72985]
[1712535632216,86.96,69441.3249,0.0,-0.94974,2e-05,5.73224]
[1712535637251,86.96,69439.3273,0.0,-0.94978,2e-05,5.7286]
[1712535638259,86.96,69425.1068,0.0,-0.95008,2e-05,5.6998]
[1712535643294,86.96,69423.8271,0.0,-0.9501,2e-05,5.69783]
[1712535648329,86.97,69416.51,0.0,-0.95025,2e-05,5.68361]
[1712535653363,86.97,69416.9143,0.0,-0.95023,2e-05,5.6852]
[1712535656387,86.97,69427.0091,0.0,-0.95001,2e-05,5.70611]
[1712535661420,86.98,69420.565,0.0,-0.95014,2e-05,5.69366]
[1712535666456,86.98,69421.8626,0.0,-0.95011,2e-05,5.69696]
[1712535671490,86.98,69413.6894,0.0,-0.95027,2e-05,5.68107]
[1712535676524,86.99,69414.9443,0.0,-0.95024,2e-05,5.68437]
[1712535681561,86.99,69413.3598,0.0,-0.95026,2e-05,5.68192]
[1712535686594,87.0,69418.0827,0.0,-0.95016,2e-05,5.69228]
[1712535691630,87.0,69422.0733,0.0,-0.95009,2e-05,5.69777]
[1712535692637,87.0,69430.2903,0.0,-0.94991,2e-05,5.71456]
[1712535697673,87.0,69429.6578,0.0,-0.94992,2e-05,5.71378]
[1712535702707,87.01,69431.6776,0.0,-0.94987,2e-05,5.71837]
[1712535704720,87.01,69421.0014,0.0,-0.9501,2e-05,5.6969]
[1712535709757,87.01,69416.1222,0.0,-0.95019,2e-05,5.68771]
[1712535714792,87.02,69413.6631,0.0,-0.95024,2e-05,5.6836]
[1712535719827,87.02,69412.38,0.0,-0.95026,2e-05,5.68176]
[1712535725869,87.02,69409.4951,0.0,-0.95031,2e-05,5.67687]
[1712535728891,87.03,69398.2369,0.0,-0.95054,2e-05,5.65462]
[1712535733925,87.03,69384.1233,0.0,-0.95083,2e-05,5.62718]
[1712535736947,87.04,69373.4101,0.0,-0.95105,2e-05,5.60639]
[1712535739966,87.04,69354.7045,0.0,-0.95143,2e-05,5.56976]
[1712535745002,87.05,69343.6821,0.0,-0.95164,2e-05,5.54936]
[1712535750038,87.06,69338.7106,0.0,-0.95173,2e-05,5.54114]
[1712535755072,87.07,69333.364,0.0,-0.95185,2e-05,5.52905]
[1712535760111,87.08,69327.0032,0.0,-0.95196,2e-05,5.51802]
[1712535764135,87.08,69315.9433,0.0,-0.95218,2e-05,5.4972]
[1712535769173,87.09,69320.0423,0.0,-0.95208,2e-05,5.5068]
[1712535774218,87.1,69314.8131,0.0,-0.95217,2e-05,5.49788]
[1712535779245,87.11,69315.5523,0.0,-0.95214,2e-05,5.50077]
[1712535784279,87.12,69318.3105,0.0,-0.95207,2e-05,5.5076]
[1712535789314,87.12,69320.2876,0.0,-0.95201,2e-05,5.51277]
[1712535794350,87.13,69318.0257,0.0,-0.95204,2e-05,5.50956]
[1712535797371,87.13,69311.4966,0.0,-0.95217,2e-05,5.49741]
[1712535802409,87.14,69312.8925,0.0,-0.95213,2e-05,5.50155]
[1712535806435,87.15,69320.8031,0.0,-0.95195,2e-05,5.51827]
[1712535807442,87.15,69314.1724,0.0,-0.95209,2e-05,5.50537]
[1712535812477,87.16,69313.4433,0.0,-0.95211,2e-05,5.50203]
[1712535817514,87.16,69322.6959,0.0,-0.95191,2e-05,5.52169]
[1712535822488,87.17,69330.3106,0.0,-0.95174,2e-05,5.53794]
[1712535825488,87.17,69336.9668,0.0,-0.95159,2e-05,5.5518]
[1712535830604,87.18,69341.633,0.0,-0.95149,2e-05,5.56197]
[1712535835642,87.18,69340.7453,0.0,-0.95149,2e-05,5.56106]
[1712535840673,87.19,69340.912,0.0,-0.95148,2e-05,5.56232]
[1712535845709,87.19,69342.9043,0.0,-0.95143,2e-05,5.56723]
[1712535850744,87.2,69340.5288,0.0,-0.95147,2e-05,5.56341]
[1712535855488,87.2,69347.7165,0.0,-0.95131,2e-05,5.57867]
[1712535860814,87.21,69346.0527,0.0,-0.95133,2e-05,5.57616]
[1712535865850,87.21,69339.5746,0.0,-0.95146,2e-05,5.56409]
[1712535870886,87.22,69338.2331,0.0,-0.95148,2e-05,5.56231]
[1712535875920,87.22,69344.8516,0.0,-0.95135,2e-05,5.57343]
[1712535880956,87.23,69345.9486,0.0,-0.95132,2e-05,5.57646]
[1712535885990,87.23,69347.9445,0.0,-0.95127,2e-05,5.58126]
[1712535891027,87.24,69348.5945,0.0,-0.95125,2e-05,5.58334]
[1712535897068,87.24,69347.8304,0.0,-0.95126,2e-05,5.58275]
[1712535902102,87.25,69350.016,0.0,-0.9512,2e-05,5.58794]
[1712535907137,87.25,69345.8899,0.0,-0.95128,2e-05,5.58051]
[1712535912172,87.25,69343.1363,0.0,-0.95133,2e-05,5.57583]
[1712535917214,87.26,69343.889,0.0,-0.9513,2e-05,5.57812]
[1712535922250,87.26,69338.2739,0.0,-0.95141,2e-05,5.56777]
[1712535927283,87.27,69339.862,0.0,-0.95137,2e-05,5.57179]
[1712535932319,87.27,69338.5547,0.0,-0.95141,2e-05,5.56681]
[1712535937353,87.28,69338.1423,0.0,-0.95141,2e-05,5.56686]
[1712535942393,87.28,69337.2492,0.0,-0.95142,2e-05,5.56594]
[1712535943401,87.28,69330.965,0.0,-0.95155,2e-05,5.55361]
[1712535948434,87.29,69329.1865,0.0,-0.95158,2e-05,5.55106]
[1712535953472,87.29,69330.6204,0.0,-0.95153,2e-05,5.5549]
[1712535958506,87.3,69332.1548,0.0,-0.95149,2e-05,5.5589]
[1712535963540,87.3,69335.7104,0.0,-0.95141,2e-05,5.5669]
[1712535968586,87.31,69335.5718,0.0,-0.9514,2e-05,5.56749]
[1712535970599,87.31,69344.1901,0.0,-0.95122,2e-05,5.58502]
[1712535971607,87.31,69350.7552,0.0,-0.95108,2e-05,5.59828]
[1712535976645,87.31,69351.6177,0.0,-0.95105,2e-05,5.60062]
[1712535982691,87.32,69349.3336,0.0,-0.95109,2e-05,5.5968]
[1712535984488,87.32,69340.7407,0.0,-0.95127,2e-05,5.57989]
[1712535989737,87.32,69339.4086,0.0,-0.95129,2e-05,5.578]
[1712535994771,87.33,69339.5632,0.0,-0.9513,2e-05,5.57587]
[1712535999806,87.33,69343.8115,0.0,-0.95121,2e-05,5.58508]
[1712536004843,87.34,69343.5361,0.0,-0.95121,2e-05,5.58524]
[1712536009879,87.34,69345.6166,0.0,-0.95115,2e-05,5.59011]
[1712536013905,87.34,69357.5966,0.0,-0.9509,2e-05,5.61459]
[1712536018939,87.35,69364.1463,0.0,-0.95075,2e-05,5.62817]
[1712536023977,87.35,69367.5764,0.0,-0.95068,2e-05,5.63538]
[1712536028009,87.35,69375.852,0.0,-0.9505,2e-05,5.65247]
[1712536033040,87.35,69381.6136,0.0,-0.95037,2e-05,5.66474]
[1712536037068,87.36,69388.2398,0.0,-0.95022,2e-05,5.6786]
[1712536042103,87.36,69386.4536,0.0,-0.95025,2e-05,5.67555]
[1712536047139,87.36,69386.2842,0.0,-0.95025,2e-05,5.67577]
[1712536052173,87.37,69391.5373,0.0,-0.95016,2e-05,5.68371]
[1712536056202,87.37,69384.5214,0.0,-0.9503,2e-05,5.66998]
[1712536061238,87.37,69389.0183,0.0,-0.9502,2e-05,5.67965]
[1712536063251,87.37,69396.1117,0.0,-0.95005,2e-05,5.69417]
[1712536066272,87.37,69388.7763,0.0,-0.9502,2e-05,5.67964]
[1712536071306,87.38,69389.6679,0.0,-0.95018,2e-05,5.68198]
[1712536076340,87.38,69390.1439,0.0,-0.95016,2e-05,5.68345]
[1712536078356,87.38,69382.5417,0.0,-0.95032,2e-05,5.66832]
[1712536083391,87.38,69384.3945,0.0,-0.95027,2e-05,5.67264]
[1712536088427,87.39,69392.0088,0.0,-0.95011,2e-05,5.68856]
[1712536093461,87.39,69393.2793,0.0,-0.95008,2e-05,5.69155]
[1712536098488,87.39,69392.4697,0.0,-0.95009,2e-05,5.69035]
[1712536103532,87.39,69388.3412,0.0,-0.95017,2e-05,5.68248]
[1712536107488,87.4,69381.7433,0.0,-0.95031,2e-05,5.66951]
[1712536112594,87.4,69376.1137,0.0,-0.95045,2e-05,5.65514]
[1712536117632,87.4,69369.7638,0.0,-0.95058,2e-05,5.6427]
[1712536122665,87.4,69364.6849,0.0,-0.95068,2e-05,5.63292]
[1712536127699,87.4,69357.2606,0.0,-0.95084,2e-05,5.61848]
[1712536132739,87.41,69356.7951,0.0,-0.95084,2e-05,5.6181]
[1712536137776,87.41,69356.2996,0.0,-0.95084,2e-05,5.61766]
[1712536142814,87.41,69361.4998,0.0,-0.95073,2e-05,5.62849]
[1712536147846,87.41,69363.1335,0.0,-0.95069,2e-05,5.6321]
[1712536148853,87.41,69372.1173,0.0,-0.9505,2e-05,5.65019]
[1712536153887,87.41,69376.6861,0.0,-0.9504,2e-05,5.65952]
[1712536158921,87.41,69373.5686,0.0,-0.95047,2e-05,5.65335]
[1712536163958,87.42,69367.8133,0.0,-0.95059,2e-05,5.64199]
[1712536167488,87.42,69374.8313,0.0,-0.95044,2e-05,5.65625]
[1712536169998,87.42,69367.721,0.0,-0.95059,2e-05,5.64203]
[1712536173491,87.42,69359.7563,0.0,-0.95078,2e-05,5.62306]
[1712536179063,87.42,69357.569,0.0,-0.95082,2e-05,5.6191]
[1712536184098,87.42,69353.0042,0.0,-0.95091,2e-05,5.6104]
[1712536188128,87.43,69344.1358,0.0,-0.95109,2e-05,5.59308]
[1712536190139,87.43,69336.3524,0.0,-0.95125,2e-05,5.57781]
[1712536191147,87.43,69326.1729,0.0,-0.95147,2e-05,5.55758]
[1712536194169,87.43,69318.492,0.0,-0.95162,2e-05,5.54256]
[1712536196182,87.43,69309.1779,0.0,-0.95181,2e-05,5.52427]
[1712536201219,87.43,69314.4869,0.0,-0.9517,2e-05,5.53535]
[1712536202225,87.43,69321.5562,0.0,-0.95155,2e-05,5.54947]
[1712536203488,87.43,69328.1227,0.0,-0.95141,2e-05,5.56263]
[1712536206254,87.43,69309.6003,0.0,-0.9518,2e-05,5.52596]
[1712536211289,87.44,69302.5715,0.0,-0.95194,2e-05,5.51255]
[1712536212488,87.44,69311.3099,0.0,-0.95175,2e-05,5.53008]
[1712536215488,87.44,69318.051,0.0,-0.95161,2e-05,5.54371]
[1712536221361,87.44,69318.1739,0.0,-0.9516,2e-05,5.54427]
[1712536222367,87.44,69309.6179,0.0,-0.95178,2e-05,5.52745]
[1712536227402,87.44,69306.6094,0.0,-0.95184,2e-05,5.52158]
[1712536231431,87.44,69314.7793,0.0,-0.9517,2e-05,5.53461]
[1712536236464,87.44,69312.9994,0.0,-0.95173,2e-05,5.53107]
[1712536241500,87.44,69307.6942,0.0,-0.95184,2e-05,5.52065]
[1712536246537,87.44,69311.085,0.0,-0.95177,2e-05,5.52747]
[1712536251570,87.45,69315.4003,0.0,-0.95168,2e-05,5.53608]
[1712536254592,87.44,69321.7819,0.0,-0.95155,2e-05,5.54872]
[1712536259628,87.44,69324.5214,0.0,-0.95149,2e-05,5.55403]
[1712536261641,87.44,69317.1638,0.0,-0.95165,2e-05,5.53938]
[1712536266677,87.44,69313.2141,0.0,-0.95173,2e-05,5.53157]
[1712536269488,87.44,69319.8116,0.0,-0.95159,2e-05,5.54466]
[1712536274733,87.44,69321.883,0.0,-0.95155,2e-05,5.54869]
[1712536279769,87.44,69323.8297,0.0,-0.95151,2e-05,5.55244]
[1712536284803,87.44,69321.4593,0.0,-0.95156,2e-05,5.54762]
[1712536289838,87.44,69323.3925,0.0,-0.95152,2e-05,5.55136]
[1712536291851,87.44,69332.2991,0.0,-0.95136,2e-05,5.56578]
[1712536296890,87.44,69329.3362,0.0,-0.95143,2e-05,5.55966]
[1712536301933,87.44,69328.7602,0.0,-0.95144,2e-05,5.55833]
[1712536305488,87.44,69337.1645,0.0,-0.95127,2e-05,5.57491]
[1712536310994,87.44,69341.1575,0.0,-0.95119,2e-05,5.58252]
[1712536316030,87.43,69341.1131,0.0,-0.95119,2e-05,5.58207]
[1712536321064,87.43,69341.406,0.0,-0.95119,2e-05,5.58227]
[1712536323078,87.43,69335.088,0.0,-0.95132,2e-05,5.56954]
[1712536326099,87.43,69326.3549,0.0,-0.95151,2e-05,5.55204]
[1712536331134,87.43,69328.3542,0.0,-0.95147,2e-05,5.55587]
[1712536336169,87.43,69330.3679,0.0,-0.95143,2e-05,5.5597]
[1712536341203,87.43,69329.5993,0.0,-0.95145,2e-05,5.55799]
[1712536346241,87.43,69331.3023,0.0,-0.95141,2e-05,5.5612]
[1712536350488,87.43,69339.7519,0.0,-0.95124,2e-05,5.57779]
[1712536356310,87.42,69346.4956,0.0,-0.95113,2e-05,5.58769]
[1712536361344,87.42,69346.0995,0.0,-0.95114,2e-05,5.58651]
[1712536366383,87.42,69344.4324,0.0,-0.95118,2e-05,5.5828]
[1712536368396,87.42,69336.6059,0.0,-0.95134,2e-05,5.56706]
[1712536373431,87.42,69337.7845,0.0,-0.95132,2e-05,5.56922]
[1712536377488,87.42,69330.8849,0.0,-0.95147,2e-05,5.55526]
[1712536382495,87.42,69328.5553,0.0,-0.95152,2e-05,5.55048]
[1712536387529,87.42,69325.7441,0.0,-0.95158,2e-05,5.5448]
[1712536392564,87.42,69325.9853,0.0,-0.95157,2e-05,5.54521]
[1712536397599,87.41,69326.9992,0.0,-0.95155,2e-05,5.54716]
[1712536402634,87.41,69323.2388,0.0,-0.95163,2e-05,5.53962]
[1712536407669,87.41,69319.696,0.0,-0.95171,2e-05,5.53259]
[1712536412706,87.41,69321.2513,0.0,-0.9517,2e-05,5.53249]
[1712536417742,87.41,69317.8656,0.0,-0.95177,2e-05,5.52581]
[1712536422776,87.42,69324.5346,0.0,-0.95163,2e-05,5.5391]
[1712536426803,87.41,69330.7766,0.0,-0.9515,2e-05,5.55143]
[1712536428819,87.41,69321.9255,0.0,-0.95168,2e-05,5.53382]
[1712536432847,87.41,69314.1863,0.0,-0.95184,2e-05,5.51851]
[1712536436874,87.42,69302.8637,0.0,-0.95208,2e-05,5.49626]
[1712536440902,87.42,69295.6869,0.0,-0.95222,2e-05,5.48237]
[1712536445937,87.42,69293.9585,0.0,-0.95225,2e-05,5.47938]
[1712536450972,87.42,69297.479,0.0,-0.95218,2e-05,5.48673]
[1712536455488,87.42,69290.4881,0.0,-0.95232,2e-05,5.47325]
[1712536457018,87.43,69278.1154,0.0,-0.95257,2e-05,5.44911]
[1712536462052,87.43,69275.4073,0.0,-0.95262,2e-05,5.44451]
[1712536467096,87.43,69278.1496,0.0,-0.95255,2e-05,5.4506]
[1712536472130,87.44,69278.9237,0.0,-0.95256,2e-05,5.44962]
[1712536477165,87.44,69277.9791,0.0,-0.95257,2e-05,5.44842]
[1712536482201,87.44,69281.43,0.0,-0.95249,2e-05,5.45585]
[1712536487236,87.45,69278.6141,0.0,-0.95254,2e-05,5.45095]
[1712536492270,87.45,69275.3396,0.0,-0.9526,2e-05,5.44519]
[1712536493279,87.45,69268.215,0.0,-0.95274,2e-05,5.43135]
[1712536498336,87.46,69264.6964,0.0,-0.95281,2e-05,5.42529]
[1712536500326,87.46,69234.8255,0.0,-0.95341,2e-05,5.36732]
[1712536504356,87.47,69227.1026,0.0,-0.95356,2e-05,5.35334]
[1712536505362,87.47,69218.5631,0.0,-0.95372,2e-05,5.33705]
[1712536510397,87.48,69210.5862,0.0,-0.95387,2e-05,5.3231]
[1712536515432,87.48,69206.3075,0.0,-0.95394,2e-05,5.31634]
[1712536516443,87.49,69182.5305,0.0,-0.95441,2e-05,5.27081]
[1712536518455,87.49,69175.3503,0.0,-0.95454,2e-05,5.2578]
[1712536523490,87.5,69182.0676,0.0,-0.95439,2e-05,5.2727]
[1712536524488,87.5,69191.5998,0.0,-0.95419,2e-05,5.29143]
[1712536525504,87.51,69198.9363,0.0,-0.95404,2e-05,5.30593]
[1712536530539,87.51,69204.4536,0.0,-0.95391,2e-05,5.31827]
[1712536534569,87.52,69215.0094,0.0,-0.95372,2e-05,5.33676]
[1712536539603,87.53,69220.4225,0.0,-0.95359,2e-05,5.34861]
[1712536543631,87.53,69227.3658,0.0,-0.95344,2e-05,5.36314]
[1712536544637,87.54,69234.2252,0.0,-0.9533,2e-05,5.37672]
[1712536549672,87.54,69227.588,0.0,-0.95342,2e-05,5.36515]
[1712536554707,87.55,69226.6836,0.0,-0.95342,2e-05,5.36456]
[1712536555715,87.55,69234.263,0.0,-0.95327,2e-05,5.37954]
[1712536560748,87.56,69237.9075,0.0,-0.95318,2e-05,5.3877]
[1712536565784,87.56,69232.3509,0.0,-0.95328,2e-05,5.37795]
[1712536570819,87.57,69228.3944,0.0,-0.95335,2e-05,5.37144]
[1712536571826,87.57,69235.8667,0.0,-0.9532,2e-05,5.38622]
[1712536573842,87.57,69245.7962,0.0,-0.95299,2e-05,5.40601]
[1712536575854,87.57,69253.3101,0.0,-0.95283,2e-05,5.42106]
[1712536579884,87.58,69261.3552,0.0,-0.95266,2e-05,5.43743]
[1712536581898,87.58,69271.6069,0.0,-0.95245,2e-05,5.45781]
[1712536582904,87.58,69298.0642,0.0,-0.95191,2e-05,5.51004]
[1712536584918,87.58,69307.7462,0.0,-0.9517,2e-05,5.52923]
[1712536589953,87.58,69313.1083,0.0,-0.95159,2e-05,5.53981]
[1712536590962,87.58,69319.2762,0.0,-0.95147,2e-05,5.55203]
[1712536592974,87.58,69333.1568,0.0,-0.9512,2e-05,5.5763]
[1712536594988,87.58,69324.9985,0.0,-0.95137,2e-05,5.55993]
[1712536597004,87.58,69335.3863,0.0,-0.95116,2e-05,5.5805]
[1712536602038,87.57,69331.4555,0.0,-0.95125,2e-05,5.57224]
[1712536605058,87.57,69324.7573,0.0,-0.95139,2e-05,5.55873]
[1712536610094,87.57,69325.4614,0.0,-0.95138,2e-05,5.55989]
[1712536615129,87.57,69326.3256,0.0,-0.95136,2e-05,5.56134]
[1712536617142,87.57,69319.5179,0.0,-0.9515,2e-05,5.54772]
[1712536622178,87.57,69318.3985,0.0,-0.95153,2e-05,5.54536]
[1712536627213,87.57,69323.9208,0.0,-0.95141,2e-05,5.55617]
[1712536629227,87.57,69315.561,0.0,-0.95159,2e-05,5.5395]
[1712536631249,87.57,69324.0012,0.0,-0.95141,2e-05,5.55621]
[1712536632254,87.57,69333.8296,0.0,-0.95121,2e-05,5.57571]
[1712536633261,87.57,69341.05,0.0,-0.95106,2e-05,5.59002]
[1712536634270,87.57,69354.8958,0.0,-0.95077,2e-05,5.61757]
[1712536639303,87.56,69353.38,0.0,-0.95081,2e-05,5.61388]
[1712536644340,87.56,69351.4106,0.0,-0.95086,2e-05,5.60928]
[1712536649376,87.56,69342.1247,0.0,-0.95106,2e-05,5.59014]
[1712536654409,87.55,69343.7531,0.0,-0.95106,2e-05,5.58968]
[1712536659446,87.55,69354.1558,0.0,-0.95084,2e-05,5.60999]
[1712536661459,87.55,69361.956,0.0,-0.95068,2e-05,5.62533]
[1712536664479,87.55,69374.1121,0.0,-0.95043,2e-05,5.64926]
[1712536669514,87.54,69373.0873,0.0,-0.95046,2e-05,5.64626]
[1712536674549,87.54,69374.7298,0.0,-0.95044,2e-05,5.64865]
[1712536679583,87.53,69370.6554,0.0,-0.95053,2e-05,5.63956]
[1712536684620,87.53,69367.495,0.0,-0.95061,2e-05,5.63241]
[1712536689654,87.52,69366.5317,0.0,-0.95064,2e-05,5.62971]
[1712536694690,87.52,69371.8773,0.0,-0.95053,2e-05,5.63963]
[1712536699724,87.51,69373.6269,0.0,-0.95051,2e-05,5.64228]
[1712536704759,87.51,69371.2604,0.0,-0.95057,2e-05,5.63666]
[1712536709795,87.5,69368.0525,0.0,-0.95064,2e-05,5.62947]
[1712536714829,87.5,69374.8042,0.0,-0.95053,2e-05,5.63898]
[1712536715836,87.5,69384.1683,0.0,-0.95034,2e-05,5.65763]
[1712536716488,87.5,69391.3512,0.0,-0.95019,2e-05,5.67188]
[1712536716842,87.5,69398.9842,0.0,-0.95002,2e-05,5.68717]
[1712536721879,87.49,69401.2752,0.0,-0.94998,2e-05,5.69118]
[1712536724900,87.49,69415.6249,0.0,-0.94968,2e-05,5.71979]
[1712536729935,87.49,69419.4739,0.0,-0.94961,2e-05,5.72674]
[1712536734971,87.48,69413.3294,0.0,-0.94975,2e-05,5.71345]
[1712536738998,87.48,69405.6511,0.0,-0.94992,2e-05,5.69733]
[1712536744033,87.48,69414.181,0.0,-0.94974,2e-05,5.71392]
[1712536749069,87.47,69419.2061,0.0,-0.94964,2e-05,5.72328]
[1712536754105,87.47,69420.8759,0.0,-0.94962,2e-05,5.72581]
[1712536759139,87.46,69415.6799,0.0,-0.94974,2e-05,5.71447]
[1712536763167,87.46,69407.4256,0.0,-0.94992,2e-05,5.6972]
[1712536768202,87.46,69407.2587,0.0,-0.94993,2e-05,5.69623]
[1712536773238,87.45,69399.3691,0.0,-0.95013,2e-05,5.67648]
[1712536778271,87.45,69399.6676,0.0,-0.95013,2e-05,5.67661]
[1712536783308,87.45,69399.8334,0.0,-0.95013,2e-05,5.67648]
[1712536788342,87.45,69399.543,0.0,-0.95015,2e-05,5.67543]
[1712536793378,87.44,69400.0366,0.0,-0.95014,2e-05,5.67597]
[1712536798422,87.44,69392.7241,0.0,-0.9503,2e-05,5.66079]
[1712536803458,87.44,69390.3411,0.0,-0.95035,2e-05,5.65566]
[1712536808493,87.44,69389.0729,0.0,-0.95038,2e-05,5.65281]
[1712536812488,87.44,69382.5028,0.0,-0.95053,2e-05,5.63932]
[1712536817556,87.43,69389.6203,0.0,-0.95038,2e-05,5.65334]
[1712536819578,87.43,69396.6677,0.0,-0.95023,2e-05,5.66736]
[1712536824488,87.43,69390.2069,0.0,-0.95037,2e-05,5.65386]
[1712536829640,87.43,69388.1447,0.0,-0.95042,2e-05,5.64931]
[1712536834674,87.43,69388.5507,0.0,-0.95044,2e-05,5.64651]
[1712536836488,87.43,69377.0966,0.0,-0.95069,2e-05,5.62339]
[1712536841725,87.43,69373.3064,0.0,-0.95077,2e-05,5.61567]
[1712536846757,87.42,69373.8051,0.0,-0.95076,2e-05,5.61657]
[1712536851795,87.42,69375.8325,0.0,-0.95072,2e-05,5.62049]
[1712536856830,87.42,69377.5549,0.0,-0.95068,2e-05,5.6238]
[1712536861865,87.42,69381.9967,0.0,-0.95059,2e-05,5.6325]
[1712536866488,87.42,69389.9175,0.0,-0.95043,2e-05,5.64819]
[1712536868915,87.42,69396.7146,0.0,-0.95028,2e-05,5.66171]
[1712536873951,87.42,69399.3199,0.0,-0.95023,2e-05,5.66647]
[1712536878488,87.41,69408.0985,0.0,-0.95005,2e-05,5.68366]
[1712536884021,87.41,69404.3487,0.0,-0.95014,2e-05,5.67538]
[1712536889055,87.41,69402.3142,0.0,-0.95019,2e-05,5.67073]
[1712536894090,87.4,69395.7381,0.0,-0.95036,2e-05,5.65372]
[1712536898118,87.4,69389.4362,0.0,-0.9505,2e-05,5.64077]
[1712536903153,87.4,69386.1857,0.0,-0.95057,2e-05,5.63397]
[1712536908187,87.4,69387.9009,0.0,-0.95054,2e-05,5.63717]
[1712536913223,87.4,69388.5786,0.0,-0.95053,2e-05,5.63829]
[1712536918259,87.4,69386.3535,0.0,-0.95058,2e-05,5.63356]
[1712536923294,87.4,69386.6648,0.0,-0.95057,2e-05,5.63395]
[1712536928328,87.39,69385.6579,0.0,-0.9506,2e-05,5.63168]
[1712536933364,87.39,69384.8162,0.0,-0.95062,2e-05,5.62979]
[1712536934370,87.39,69377.6724,0.0,-0.95077,2e-05,5.61542]
[1712536939406,87.39,69376.1117,0.0,-0.9508,2e-05,5.6122]
[1712536943435,87.39,69369.7577,0.0,-0.95094,2e-05,5.59944]
[1712536944441,87.39,69362.7639,0.0,-0.95108,2e-05,5.58536]
[1712536949476,87.39,69362.2736,0.0,-0.9511,2e-05,5.58399]
[1712536954511,87.39,69358.8414,0.0,-0.9512,2e-05,5.57358]
[1712536959548,87.39,69358.3467,0.0,-0.95121,2e-05,5.57231]
[1712536964592,87.39,69359.7595,0.0,-0.95119,2e-05,5.57486]
[1712536966611,87.38,69369.4371,0.0,-0.95098,2e-05,5.59406]
[1712536967611,87.38,69384.1076,0.0,-0.95068,2e-05,5.62336]
[1712536972647,87.38,69390.7225,0.0,-0.95054,2e-05,5.6359]
[1712536977683,87.38,69391.0164,0.0,-0.95055,2e-05,5.63571]
[1712536982717,87.37,69391.4539,0.0,-0.95055,2e-05,5.63583]
[1712536986488,87.37,69382.7107,0.0,-0.95074,2e-05,5.61771]
[1712536991781,87.37,69386.2579,0.0,-0.95067,2e-05,5.62419]
[1712536996816,87.36,69383.6916,0.0,-0.95073,2e-05,5.61838]
[1712537001851,87.36,69383.8992,0.0,-0.95073,2e-05,5.61818]
[1712537006885,87.35,69379.8978,0.0,-0.95082,2e-05,5.60957]
[1712537011920,87.35,69383.5202,0.0,-0.95078,2e-05,5.613]
[1712537016488,87.35,69389.7562,0.0,-0.95065,2e-05,5.62492]
[1712537019488,87.35,69402.3435,0.0,-0.95039,2e-05,5.6498]
[1712537025012,87.34,69397.0521,0.0,-0.95051,2e-05,5.63831]
[1712537030045,87.34,69393.4296,0.0,-0.9506,2e-05,5.6303]
[1712537035082,87.33,69390.7793,0.0,-0.95066,2e-05,5.6243]
[1712537040116,87.33,69389.7006,0.0,-0.95069,2e-05,5.62148]
[1712537045151,87.33,69385.5606,0.0,-0.95079,2e-05,5.61258]
[1712537050187,87.32,69384.0625,0.0,-0.95082,2e-05,5.60902]
[1712537052201,87.32,69373.9925,0.0,-0.95104,2e-05,5.58855]
[1712537057235,87.32,69380.9705,0.0,-0.9509,2e-05,5.60222]
[1712537058243,87.32,69390.154,0.0,-0.9507,2e-05,5.62041]
[1712537060258,87.32,69382.5921,0.0,-0.95087,2e-05,5.605]
[1712537065291,87.32,69383.6868,0.0,-0.95085,2e-05,5.60668]
[1712537070328,87.31,69386.0865,0.0,-0.9508,2e-05,5.61098]
[1712537075361,87.31,69381.9497,0.0,-0.95092,2e-05,5.59895]
[1712537080397,87.31,69377.7743,0.0,-0.95102,2e-05,5.59016]
[1712537085432,87.31,69388.3061,0.0,-0.9508,2e-05,5.61085]
[1712537090466,87.3,69386.0624,0.0,-0.95085,2e-05,5.60581]
[1712537095501,87.3,69387.9882,0.0,-0.95082,2e-05,5.60915]
[1712537100536,87.3,69390.5847,0.0,-0.95077,2e-05,5.61381]
[1712537102550,87.29,69397.3656,0.0,-0.95063,2e-05,5.62718]
[1712537107587,87.29,69391.7359,0.0,-0.95075,2e-05,5.61522]
[1712537112622,87.29,69397.7947,0.0,-0.95063,2e-05,5.6268]
[1712537116648,87.29,69391.1715,0.0,-0.95078,2e-05,5.61297]
[1712537121685,87.28,69385.3947,0.0,-0.95091,2e-05,5.60088]
[1712537126718,87.28,69387.9895,0.0,-0.95086,2e-05,5.6056]
[1712537132768,87.28,69385.6813,0.0,-0.95094,2e-05,5.59716]
[1712537137804,87.27,69386.3876,0.0,-0.95093,2e-05,5.59814]
[1712537142839,87.27,69385.4266,0.0,-0.95095,2e-05,5.59579]
[1712537147874,87.27,69389.5905,0.0,-0.95087,2e-05,5.60369]
[1712537152910,87.27,69389.5318,0.0,-0.95088,2e-05,5.6031]
[1712537157945,87.26,69386.9081,0.0,-0.95094,2e-05,5.5974]
[1712537162980,87.26,69383.068,0.0,-0.95102,2e-05,5.58931]
[1712537163488,87.26,69373.3903,0.0,-0.95123,2e-05,5.56989]
[1712537169020,87.26,69370.9687,0.0,-0.95128,2e-05,5.56489]
[1712537174056,87.26,69380.5383,0.0,-0.95108,2e-05,5.58382]
[1712537175488,87.26,69387.6788,0.0,-0.95093,2e-05,5.59797]
[1712537181105,87.26,69385.1055,0.0,-0.95099,2e-05,5.59236]
[1712537183120,87.26,69392.7003,0.0,-0.95083,2e-05,5.60741]
[1712537184488,87.25,69399.7431,0.0,-0.95068,2e-05,5.62134]
[1712537190168,87.25,69400.5411,0.0,-0.95067,2e-05,5.62234]
[1712537192183,87.25,69418.382,0.0,-0.95032,2e-05,5.65473]
[1712537193488,87.25,69425.1729,0.0,-0.95018,2e-05,5.66808]
[1712537199231,87.24,69421.8228,0.0,-0.95027,2e-05,5.66037]
[1712537204266,87.24,69419.5439,0.0,-0.95032,2e-05,5.65487]
[1712537209301,87.23,69417.4327,0.0,-0.95038,2e-05,5.64978]
[1712537214337,87.23,69422.8113,0.0,-0.95027,2e-05,5.65978]
[1712537219370,87.22,69422.4633,0.0,-0.95029,2e-05,5.658]
[1712537223488,87.22,69413.1435,0.0,-0.9505,2e-05,5.63852]
[1712537227427,87.22,69420.0853,0.0,-0.95036,2e-05,5.65194]
[1712537232463,87.21,69424.0401,0.0,-0.95028,2e-05,5.65906]
[1712537237497,87.21,69428.0626,0.0,-0.95021,2e-05,5.66628]
[1712537242534,87.2,69426.1141,0.0,-0.95026,2e-05,5.66142]
[1712537247569,87.2,69426.4827,0.0,-0.95026,2e-05,5.66128]
[1712537252603,87.19,69426.7117,0.0,-0.95029,2e-05,5.65758]
[1712537257641,87.19,69426.256,0.0,-0.95031,2e-05,5.6558]
[1712537259653,87.19,69416.4572,0.0,-0.95052,2e-05,5.63571]
[1712537264688,87.18,69411.9006,0.0,-0.95063,2e-05,5.62589]
[1712537269722,87.18,69416.4626,0.0,-0.95054,2e-05,5.63446]
[1712537271488,87.18,69423.3259,0.0,-0.95039,2e-05,5.648]
[1712537276771,87.17,69426.1639,0.0,-0.95034,2e-05,5.65293]
[1712537280488,87.17,69416.1609,0.0,-0.95056,2e-05,5.63215]
[1712537283488,87.17,69409.9574,0.0,-0.9507,2e-05,5.61928]
[1712537288856,87.16,69409.2594,0.0,-0.95072,2e-05,5.61733]
[1712537293890,87.16,69406.0747,0.0,-0.95079,2e-05,5.61043]
[1712537298930,87.16,69411.9325,0.0,-0.95067,2e-05,5.6217]
[1712537303963,87.16,69415.0299,0.0,-0.95061,2e-05,5.62735]
[1712537308997,87.15,69412.0195,0.0,-0.95068,2e-05,5.62067]
[1712537314031,87.15,69414.5606,0.0,-0.95066,2e-05,5.62199]
[1712537319067,87.15,69415.4219,0.0,-0.95065,2e-05,5.62316]
[1712537324103,87.14,69418.2914,0.0,-0.9506,2e-05,5.62833]
[1712537330146,87.14,69417.1199,0.0,-0.95063,2e-05,5.62526]
[1712537335181,87.14,69420.303,0.0,-0.95057,2e-05,5.63105]
[1712537340215,87.13,69414.559,0.0,-0.9507,2e-05,5.61889]
[1712537345250,87.13,69417.7651,0.0,-0.95063,2e-05,5.62479]
[1712537350284,87.13,69419.1836,0.0,-0.95061,2e-05,5.62707]
[1712537355320,87.12,69419.8738,0.0,-0.9506,2e-05,5.62786]
[1712537360356,87.12,69424.5411,0.0,-0.95051,2e-05,5.63663]
[1712537365390,87.12,69424.3983,0.0,-0.95052,2e-05,5.63568]
[1712537370425,87.11,69421.4884,0.0,-0.95059,2e-05,5.62919]
[1712537375462,87.11,69422.7486,0.0,-0.9506,2e-05,5.62786]
[1712537380496,87.11,69424.3325,0.0,-0.95057,2e-05,5.63044]
[1712537385488,87.1,69430.5604,0.0,-0.95044,2e-05,5.64234]
[1712537388488,87.1,69424.3392,0.0,-0.95058,2e-05,5.62938]
[1712537393586,87.1,69422.7996,0.0,-0.95062,2e-05,5.62556]
[1712537397616,87.09,69416.1918,0.0,-0.95077,2e-05,5.61184]
[1712537402651,87.09,69424.7025,0.0,-0.95059,2e-05,5.62847]
[1712537403656,87.09,69413.9156,0.0,-0.95082,2e-05,5.60665]
[1712537404665,87.09,69420.8369,0.0,-0.95068,2e-05,5.62048]
[1712537409701,87.09,69424.3875,0.0,-0.95061,2e-05,5.62705]
[1712537414735,87.08,69425.46,0.0,-0.95059,2e-05,5.62863]
[1712537419769,87.08,69425.7484,0.0,-0.95059,2e-05,5.62862]
[1712537422791,87.08,69418.5786,0.0,-0.95075,2e-05,5.61382]
[1712537423800,87.08,69412.0156,0.0,-0.95089,2e-05,5.60054]
[1712537426820,87.08,69402.8216,0.0,-0.95108,2e-05,5.58188]
[1712537431855,87.08,69411.9172,0.0,-0.95092,2e-05,5.59663]
[1712537434875,87.07,69420.5562,0.0,-0.95074,2e-05,5.61376]
[1712537439910,87.07,69421.6282,0.0,-0.95072,2e-05,5.61544]
[1712537444945,87.07,69420.7181,0.0,-0.95075,2e-05,5.61309]
[1712537447965,87.07,69413.0972,0.0,-0.95091,2e-05,5.59752]
[1712537453002,87.07,69411.9549,0.0,-0.95094,2e-05,5.59489]
[1712537458036,87.06,69412.208,0.0,-0.95094,2e-05,5.59506]
[1712537463071,87.06,69405.2868,0.0,-0.95109,2e-05,5.58083]
[1712537466094,87.06,69390.6883,0.0,-0.9514,2e-05,5.5515]
[1712537467100,87.06,69383.9253,0.0,-0.95154,2e-05,5.538]
[1712537472135,87.06,69377.9576,0.0,-0.95166,2e-05,5.52626]
[1712537477175,87.06,69367.8457,0.0,-0.95187,2e-05,5.50636]
[1712537482210,87.07,69372.0535,0.0,-0.95178,2e-05,5.51507]
[1712537484225,87.07,69379.5709,0.0,-0.95162,2e-05,5.53013]
[1712537487246,87.07,69372.5136,0.0,-0.95177,2e-05,5.51619]
[1712537492281,87.07,69370.8331,0.0,-0.95182,2e-05,5.50992]
[1712537497317,87.07,69378.2373,0.0,-0.95167,2e-05,5.52494]
[1712537502352,87.07,69378.027,0.0,-0.95167,2e-05,5.52474]
[1712537506381,87.07,69368.5153,0.0,-0.95187,2e-05,5.506]
[1712537511414,87.07,69365.2609,0.0,-0.95193,2e-05,5.49986]
[1712537516450,87.08,69366.142,0.0,-0.95191,2e-05,5.50189]
[1712537521487,87.08,69366.5502,0.0,-0.9519,2e-05,5.50297]
[1712537526488,87.08,69365.6819,0.0,-0.95191,2e-05,5.50152]
[1712537528536,87.08,69371.993,0.0,-0.95178,2e-05,5.51417]
[1712537530548,87.08,69379.2944,0.0,-0.95163,2e-05,5.52877]
[1712537535583,87.08,69377.9098,0.0,-0.95165,2e-05,5.52605]
[1712537539611,87.08,69371.1704,0.0,-0.95179,2e-05,5.51272]
[1712537544488,87.08,69378.6069,0.0,-0.95164,2e-05,5.52771]
[1712537549681,87.08,69375.5337,0.0,-0.9517,2e-05,5.52166]
[1712537551696,87.08,69383.7923,0.0,-0.95155,2e-05,5.53491]
[1712537553488,87.08,69391.5292,0.0,-0.95139,2e-05,5.55034]
[1712537557737,87.08,69384.5767,0.0,-0.95154,2e-05,5.53639]
[1712537560758,87.08,69366.8951,0.0,-0.95191,2e-05,5.50123]
[1712537565794,87.08,69366.7458,0.0,-0.95191,2e-05,5.50124]
[1712537570828,87.08,69367.6381,0.0,-0.95188,2e-05,5.50332]
[1712537575863,87.09,69370.2676,0.0,-0.95183,2e-05,5.5088]
[1712537580899,87.09,69367.1051,0.0,-0.95189,2e-05,5.50275]
[1712537585933,87.09,69367.4894,0.0,-0.95188,2e-05,5.50378]
[1712537590970,87.09,69363.9013,0.0,-0.95195,2e-05,5.49695]
[1712537594997,87.09,69371.7664,0.0,-0.95178,2e-05,5.51281]
[1712537596006,87.09,69379.6209,0.0,-0.95162,2e-05,5.52849]
[1712537601039,87.09,69382.4864,0.0,-0.95156,2e-05,5.53421]
[1712537602047,87.09,69390.2881,0.0,-0.9514,2e-05,5.54978]
[1712537607083,87.09,69394.8893,0.0,-0.9513,2e-05,5.55883]
[1712537611109,87.09,69381.9771,0.0,-0.9516,2e-05,5.5297]
[1712537616143,87.09,69379.9246,0.0,-0.95164,2e-05,5.52568]
[1712537621179,87.09,69381.891,0.0,-0.9516,2e-05,5.52969]
[1712537626213,87.09,69382.1818,0.0,-0.95159,2e-05,5.53034]
[1712537631249,87.09,69383.3832,0.0,-0.95157,2e-05,5.53278]
[1712537637292,87.09,69384.6661,0.0,-0.95154,2e-05,5.53536]
[1712537642334,87.09,69373.9731,0.0,-0.95176,2e-05,5.51411]
[1712537647365,87.09,69371.1666,0.0,-0.95182,2e-05,5.50873]
[1712537649379,87.09,69363.7175,0.0,-0.95197,2e-05,5.49403]
[1712537654414,87.1,69364.0083,0.0,-0.95196,2e-05,5.49494]
[1712537659456,87.1,69359.2004,0.0,-0.95206,2e-05,5.48574]
[1712537664485,87.1,69359.925,0.0,-0.95204,2e-05,5.48757]
[1712537668513,87.1,69366.3414,0.0,-0.9519,2e-05,5.5006]
[1712537671534,87.1,69375.3701,0.0,-0.95174,2e-05,5.51545]
[1712537674555,87.1,69367.1128,0.0,-0.95191,2e-05,5.49914]
[1712537679588,87.1,69369.6614,0.0,-0.95186,2e-05,5.50445]
[1712537684624,87.11,69371.6043,0.0,-0.95181,2e-05,5.50855]
[1712537689659,87.11,69371.5522,0.0,-0.95181,2e-05,5.50866]
[1712537694695,87.11,69369.4808,0.0,-0.95185,2e-05,5.50478]
[1712537700488,87.11,69368.1474,0.0,-0.95188,2e-05,5.50246]
[1712537705772,87.11,69363.9944,0.0,-0.95196,2e-05,5.49449]
[1712537710807,87.11,69363.9423,0.0,-0.95196,2e-05,5.4947]
[1712537715488,87.11,69373.0994,0.0,-0.95176,2e-05,5.51319]
[1712537720876,87.12,69375.9065,0.0,-0.9517,2e-05,5.51893]
[1712537725911,87.12,69374.072,0.0,-0.95174,2e-05,5.51542]
[1712537728931,87.12,69386.2132,0.0,-0.95148,2e-05,5.53969]
[1712537734974,87.12,69391.7136,0.0,-0.9514,2e-05,5.54733]
[1712537740012,87.12,69389.9782,0.0,-0.95143,2e-05,5.54381]
[1712537741018,87.12,69396.8165,0.0,-0.95129,2e-05,5.55746]
[1712537746060,87.11,69400.5796,0.0,-0.95121,2e-05,5.56477]
[1712537751094,87.11,69400.3078,0.0,-0.95122,2e-05,5.56401]
[1712537756130,87.11,69400.602,0.0,-0.95122,2e-05,5.56441]
[1712537761167,87.11,69398.9302,0.0,-0.95125,2e-05,5.56084]
[1712537766200,87.11,69395.026,0.0,-0.95134,2e-05,5.55285]
[1712537771236,87.11,69398.6255,0.0,-0.95126,2e-05,5.55991]
[1712537776270,87.11,69404.2444,0.0,-0.95115,2e-05,5.57094]
[1712537781305,87.11,69407.5352,0.0,-0.95108,2e-05,5.57726]
[1712537785334,87.1,69399.8859,0.0,-0.95125,2e-05,5.56167]
[1712537790369,87.1,69398.2392,0.0,-0.95128,2e-05,5.5582]
[1712537795403,87.1,69398.6072,0.0,-0.9513,2e-05,5.55554]
[1712537800439,87.1,69396.3019,0.0,-0.95135,2e-05,5.5508]
[1712537805473,87.1,69396.8726,0.0,-0.95134,2e-05,5.55182]
[1712537811488,87.1,69396.6989,0.0,-0.95135,2e-05,5.55133]
[1712537816556,87.1,69396.4344,0.0,-0.95135,2e-05,5.55068]
[1712537821591,87.1,69399.6695,0.0,-0.95129,2e-05,5.557]
[1712537826626,87.1,69403.1825,0.0,-0.95122,2e-05,5.56385]
[1712537831662,87.1,69404.0214,0.0,-0.9512,2e-05,5.56532]
[1712537836696,87.1,69402.0854,0.0,-0.95124,2e-05,5.56125]
[1712537841733,87.1,69402.1288,0.0,-0.95125,2e-05,5.56115]
[1712537846767,87.09,69414.7242,0.0,-0.95098,2e-05,5.58618]
[1712537847488,87.09,69422.4639,0.0,-0.95082,2e-05,5.60166]
[1712537852810,87.09,69423.9172,0.0,-0.95082,2e-05,5.6009]
[1712537857845,87.09,69422.96,0.0,-0.95084,2e-05,5.59859]
[1712537862880,87.09,69423.4513,0.0,-0.95084,2e-05,5.59921]
[1712537867914,87.08,69424.1961,0.0,-0.95083,2e-05,5.6003]
[1712537872951,87.08,69424.5097,0.0,-0.95082,2e-05,5.60055]
[1712537877985,87.08,69424.3172,0.0,-0.95083,2e-05,5.59978]
[1712537883021,87.08,69418.0203,0.0,-0.95097,2e-05,5.58678]
[1712537888055,87.08,69420.518,0.0,-0.95092,2e-05,5.59141]
[1712537893090,87.07,69424.4169,0.0,-0.95084,2e-05,5.59889]
[1712537898125,87.07,69423.627,0.0,-0.95086,2e-05,5.59694]
[1712537903161,87.07,69427.0032,0.0,-0.95079,2e-05,5.60336]
[1712537908195,87.07,69424.7271,0.0,-0.95085,2e-05,5.59838]
[1712537913230,87.07,69427.0004,0.0,-0.95083,2e-05,5.5993]
[1712537918264,87.06,69427.0557,0.0,-0.95083,2e-05,5.59904]
[1712537923300,87.06,69427.7209,0.0,-0.95082,2e-05,5.6]
[1712537928337,87.06,69425.993,0.0,-0.95086,2e-05,5.59619]
[1712537933370,87.06,69421.3399,0.0,-0.95096,2e-05,5.58652]
[1712537938405,87.06,69422.6983,0.0,-0.95094,2e-05,5.58898]
[1712537943441,87.06,69426.7274,0.0,-0.95086,2e-05,5.59675]
[1712537948476,87.05,69427.8201,0.0,-0.95084,2e-05,5.5986]
[1712537953513,87.05,69428.4767,0.0,-0.95083,2e-05,5.59955]
[1712537958545,87.05,69426.0926,0.0,-0.95088,2e-05,5.5944]
[1712537963580,87.05,69428.4364,0.0,-0.95084,2e-05,5.59875]
[1712537968615,87.05,69428.6876,0.0,-0.95084,2e-05,5.59889]
[1712537973651,87.04,69429.712,0.0,-0.95084,2e-05,5.59734]
[1712537978698,87.04,69427.7303,0.0,-0.95089,2e-05,5.59302]
[1712537983732,87.04,69432.6233,0.0,-0.95079,2e-05,5.6025]
[1712537988768,87.04,69430.9701,0.0,-0.95083,2e-05,5.5988]
[1712537993802,87.04,69432.5783,0.0,-0.9508,2e-05,5.60167]
[1712537998837,87.03,69430.653,0.0,-0.95084,2e-05,5.59743]
[1712538002871,87.03,69415.52,0.0,-0.95117,2e-05,5.56679]
[1712538007904,87.03,69411.9544,0.0,-0.95124,2e-05,5.55958]
[1712538012488,87.03,69420.6087,0.0,-0.95106,2e-05,5.57685]
[1712538013946,87.03,69427.862,0.0,-0.95091,2e-05,5.59137]
[1712538018981,87.03,69426.8636,0.0,-0.95093,2e-05,5.58906]
[1712538024018,87.03,69429.4572,0.0,-0.95088,2e-05,5.59396]
[1712538027041,87.03,69422.6685,0.0,-0.95103,2e-05,5.58015]
[1712538032075,87.03,69420.118,0.0,-0.95111,2e-05,5.5716]
[1712538037107,87.03,69419.1468,0.0,-0.95113,2e-05,5.56951]
[1712538039121,87.03,69410.5357,0.0,-0.95131,2e-05,5.55223]
[1712538044157,87.03,69407.589,0.0,-0.95138,2e-05,5.54636]
[1712538049190,87.03,69409.3609,0.0,-0.95134,2e-05,5.54995]
[1712538054226,87.03,69411.0813,0.0,-0.9513,2e-05,5.55341]
[1712538059262,87.03,69410.0361,0.0,-0.95132,2e-05,5.55133]
[1712538064296,87.03,69410.7906,0.0,-0.95131,2e-05,5.55288]
[1712538069335,87.03,69408.9189,0.0,-0.95135,2e-05,5.54912]
[1712538074371,87.03,69406.3807,0.0,-0.9514,2e-05,5.54409]
[1712538079404,87.03,69404.6317,0.0,-0.95144,2e-05,5.54067]
[1712538084438,87.03,69401.5765,0.0,-0.9515,2e-05,5.53461]
[1712538089474,87.03,69407.2839,0.0,-0.95138,2e-05,5.54601]
[1712538094509,87.03,69405.0564,0.0,-0.95145,2e-05,5.53829]
[1712538097530,87.03,69412.2189,0.0,-0.9513,2e-05,5.55259]
[1712538102565,87.03,69415.1481,0.0,-0.95124,2e-05,5.55831]
[1712538107601,87.03,69409.5611,0.0,-0.95136,2e-05,5.547]
[1712538112638,87.02,69409.3603,0.0,-0.95137,2e-05,5.54656]
[1712538117671,87.02,69414.5315,0.0,-0.95126,2e-05,5.55684]
[1712538121698,87.02,69405.7722,0.0,-0.95144,2e-05,5.53921]
[1712538126488,87.02,69413.1429,0.0,-0.95129,2e-05,5.55396]
[1712538131769,87.02,69413.216,0.0,-0.95129,2e-05,5.55399]
[1712538136825,87.02,69412.3578,0.0,-0.95131,2e-05,5.55218]
[1712538141488,87.02,69425.1118,0.0,-0.95104,2e-05,5.57758]
[1712538142851,87.02,69431.8182,0.0,-0.9509,2e-05,5.59099]
[1712538147887,87.02,69433.0437,0.0,-0.95088,2e-05,5.59304]
[1712538150488,87.02,69450.9448,0.0,-0.9505,2e-05,5.62883]
[1712538152923,87.02,69440.2429,0.0,-0.95076,2e-05,5.60373]
[1712538154940,87.02,69431.561,0.0,-0.95094,2e-05,5.58609]
[1712538156488,87.01,69423.984,0.0,-0.9511,2e-05,5.57075]
[1712538161984,87.01,69423.8326,0.0,-0.95111,2e-05,5.57021]
[1712538167019,87.01,69424.2539,0.0,-0.9511,2e-05,5.57081]
[1712538172056,87.01,69423.2605,0.0,-0.95113,2e-05,5.5686]
[1712538177092,87.01,69417.4363,0.0,-0.95125,2e-05,5.5567]
[1712538182126,87.01,69417.39,0.0,-0.95125,2e-05,5.55648]
[1712538186488,87.01,69403.8542,0.0,-0.95154,2e-05,5.52934]
[1712538191195,87.01,69394.936,0.0,-0.95173,2e-05,5.51166]
[1712538196226,87.01,69399.4881,0.0,-0.95163,2e-05,5.52089]
[1712538201312,87.01,69401.2756,0.0,-0.95159,2e-05,5.52459]
[1712538206348,87.01,69394.8904,0.0,-0.95172,2e-05,5.51199]
[1712538211382,87.01,69395.036,0.0,-0.95174,2e-05,5.5093]
[1712538216420,87.01,69393.1193,0.0,-0.95178,2e-05,5.50572]
[1712538221450,87.02,69393.4327,0.0,-0.95177,2e-05,5.50661]
[1712538226486,87.02,69393.7154,0.0,-0.95176,2e-05,5.50743]
[1712538231488,87.02,69393.3607,0.0,-0.95177,2e-05,5.50696]
[1712538236558,87.02,69392.9574,0.0,-0.95177,2e-05,5.50641]
[1712538241592,87.02,69394.1467,0.0,-0.95175,2e-05,5.50901]
[1712538244612,87.02,69402.3339,0.0,-0.95157,2e-05,5.52546]
[1712538245619,87.02,69413.191,0.0,-0.95134,2e-05,5.54716]
[1712538250655,87.02,69413.8326,0.0,-0.95133,2e-05,5.54838]
[1712538255690,87.02,69413.6569,0.0,-0.95134,2e-05,5.54797]
[1712538260727,87.02,69404.0665,0.0,-0.95154,2e-05,5.52876]
[1712538262740,87.02,69420.7986,0.0,-0.95118,2e-05,5.56226]
[1712538263746,87.02,69430.4903,0.0,-0.95098,2e-05,5.58168]
[1712538265760,87.02,69441.059,0.0,-0.95076,2e-05,5.60282]
[1712538270795,87.02,69443.448,0.0,-0.95071,2e-05,5.60721]
[1712538275830,87.02,69443.7276,0.0,-0.95074,2e-05,5.60411]
[1712538280865,87.01,69440.6327,0.0,-0.95081,2e-05,5.59751]
[1712538284894,87.01,69432.7902,0.0,-0.95097,2e-05,5.58149]
[1712538286907,87.01,69439.491,0.0,-0.95083,2e-05,5.59486]
[1712538291943,87.01,69438.8895,0.0,-0.95085,2e-05,5.59333]
[1712538296980,87.01,69439.5148,0.0,-0.95084,2e-05,5.59429]
[1712538302021,87.01,69440.6334,0.0,-0.95082,2e-05,5.59621]
[1712538305046,87.01,69434.1378,0.0,-0.95096,2e-05,5.58296]
[1712538310081,87.0,69425.5198,0.0,-0.95114,2e-05,5.56549]
[1712538315114,87.0,69424.0912,0.0,-0.95118,2e-05,5.56254]
[1712538320152,87.0,69418.5533,0.0,-0.95129,2e-05,5.55135]
[1712538323172,87.0,69426.6373,0.0,-0.95112,2e-05,5.56747]
[1712538328206,87.0,69425.8308,0.0,-0.95114,2e-05,5.56565]
[1712538330219,87.0,69417.3024,0.0,-0.95132,2e-05,5.5485]
[1712538335255,87.0,69415.7205,0.0,-0.95138,2e-05,5.54206]
[1712538340290,87.0,69404.344,0.0,-0.95162,2e-05,5.51933]
[1712538345325,87.0,69405.8158,0.0,-0.95159,2e-05,5.52241]
[1712538350359,87.0,69405.1521,0.0,-0.9516,2e-05,5.52122]
[1712538355396,87.0,69404.5204,0.0,-0.95161,2e-05,5.52011]
[1712538360430,87.01,69400.8487,0.0,-0.95169,2e-05,5.51296]
[1712538365465,87.01,69401.9635,0.0,-0.95166,2e-05,5.51538]
[1712538370499,87.01,69408.7356,0.0,-0.95152,2e-05,5.52905]
[1712538373520,87.01,69417.4735,0.0,-0.95134,2e-05,5.54655]
[1712538374527,87.01,69405.0916,0.0,-0.9516,2e-05,5.52183]
[1712538379563,87.01,69402.1617,0.0,-0.95166,2e-05,5.51613]
[1712538384597,87.01,69402.2532,0.0,-0.95165,2e-05,5.51649]
[1712538388625,87.01,69395.7282,0.0,-0.95179,2e-05,5.50364]
[1712538393660,87.01,69397.0317,0.0,-0.95178,2e-05,5.50326]
[1712538398695,87.01,69395.3659,0.0,-0.95181,2e-05,5.50025]
[1712538404737,87.02,69397.2085,0.0,-0.95177,2e-05,5.50426]
[1712538406751,87.02,69404.6127,0.0,-0.95162,2e-05,5.51912]
[1712538408764,87.02,69412.3069,0.0,-0.95145,2e-05,5.53452]
[1712538413801,87.02,69409.0648,0.0,-0.95152,2e-05,5.52811]
[1712538418835,87.02,69403.7181,0.0,-0.95163,2e-05,5.51754]
[1712538423871,87.02,69405.6435,0.0,-0.95159,2e-05,5.52153]
[1712538428905,87.02,69400.1635,0.0,-0.9517,2e-05,5.51076]
[1712538433940,87.02,69399.9336,0.0,-0.95171,2e-05,5.51053]
[1712538436961,87.02,69406.3209,0.0,-0.95157,2e-05,5.52337]
[1712538441998,87.02,69402.4002,0.0,-0.95165,2e-05,5.51569]
[1712538447032,87.02,69401.0909,0.0,-0.95168,2e-05,5.51326]
[1712538452067,87.02,69401.8143,0.0,-0.95169,2e-05,5.51165]
[1712538457105,87.02,69404.4837,0.0,-0.95163,2e-05,5.51717]
[1712538462139,87.02,69402.9111,0.0,-0.95166,2e-05,5.51421]
[1712538467175,87.03,69409.6124,0.0,-0.95152,2e-05,5.52775]
[1712538472219,87.03,69407.4565,0.0,-0.95156,2e-05,5.52355]
[1712538476246,87.03,69400.4814,0.0,-0.95171,2e-05,5.50974]
[1712538481281,87.03,69398.8415,0.0,-0.95174,2e-05,5.50669]
[1712538486317,87.03,69395.7468,0.0,-0.9518,2e-05,5.5008]
[1712538491351,87.03,69394.4722,0.0,-0.95182,2e-05,5.49858]
[1712538496388,87.03,69400.3036,0.0,-0.9517,2e-05,5.51045]
[1712538501422,87.03,69399.8189,0.0,-0.95171,2e-05,5.5097]
[1712538506456,87.04,69398.8983,0.0,-0.95172,2e-05,5.50809]
[1712538511492,87.04,69403.5143,0.0,-0.95165,2e-05,5.51423]
[1712538513488,87.04,69411.5638,0.0,-0.95148,2e-05,5.53034]
[1712538518543,87.04,69412.0418,0.0,-0.95147,2e-05,5.53134]
[1712538523577,87.04,69411.8206,0.0,-0.95147,2e-05,5.53095]
[1712538525488,87.04,69422.1407,0.0,-0.95126,2e-05,5.5516]
[1712538528488,87.04,69429.7847,0.0,-0.9511,2e-05,5.56682]
[1712538533644,87.03,69431.7321,0.0,-0.95106,2e-05,5.57047]
[1712538538684,87.03,69425.6807,0.0,-0.95119,2e-05,5.5581]
[1712538542711,87.03,69442.2546,0.0,-0.95084,2e-05,5.59125]
[1712538547748,87.03,69445.9858,0.0,-0.95077,2e-05,5.5982]
[1712538552782,87.03,69445.5913,0.0,-0.95078,2e-05,5.59696]
[1712538557818,87.02,69447.4581,0.0,-0.95074,2e-05,5.60026]
[1712538558824,87.02,69456.6571,0.0,-0.95055,2e-05,5.61869]
[1712538563857,87.02,69454.56,0.0,-0.9506,2e-05,5.61382]
[1712538568893,87.02,69458.9415,0.0,-0.95051,2e-05,5.62203]
[1712538570908,87.02,69450.4584,0.0,-0.9507,2e-05,5.60467]
[1712538575943,87.01,69452.9752,0.0,-0.95068,2e-05,5.60595]
[1712538580977,87.01,69452.87,0.0,-0.95068,2e-05,5.60522]
[1712538586015,87.01,69453.0281,0.0,-0.95069,2e-05,5.60502]
[1712538591049,87.0,69450.9409,0.0,-0.95074,2e-05,5.60032]
[1712538596081,87.0,69452.1251,0.0,-0.95072,2e-05,5.60222]
[1712538600113,87.0,69459.1308,0.0,-0.95057,2e-05,5.61592]
[1712538602124,87.0,69465.4723,0.0,-0.95044,2e-05,5.62847]
[1712538607159,86.99,69466.5112,0.0,-0.95042,2e-05,5.62989]
[1712538612194,86.99,69472.7034,0.0,-0.9503,2e-05,5.64174]
[1712538617230,86.99,69470.4509,0.0,-0.95035,2e-05,5.63653]
[1712538622266,86.98,69471.8984,0.0,-0.95033,2e-05,5.63881]
[1712538627300,86.98,69476.4464,0.0,-0.95024,2e-05,5.64738]
[1712538632333,86.98,69476.9799,0.0,-0.95026,2e-05,5.64444]
[1712538637379,86.97,69478.0914,0.0,-0.95025,2e-05,5.64599]
[1712538642414,86.97,69477.1535,0.0,-0.95028,2e-05,5.64339]
[1712538647452,86.96,69477.825,0.0,-0.95027,2e-05,5.64408]
[1712538652487,86.96,69480.5085,0.0,-0.95022,2e-05,5.6488]
[1712538657488,86.96,69479.6427,0.0,-0.95025,2e-05,5.64631]
[1712538662556,86.95,69480.2409,0.0,-0.95024,2e-05,5.64682]
[1712538664571,86.95,69487.2051,0.0,-0.95009,2e-05,5.66064]
[1712538669606,86.95,69485.1706,0.0,-0.95015,2e-05,5.65573]
[1712538674642,86.94,69486.0328,0.0,-0.95014,2e-05,5.65671]
[1712538679677,86.94,69488.825,0.0,-0.95009,2e-05,5.66157]
[1712538684711,86.93,69484.2558,0.0,-0.95019,2e-05,5.65156]
[1712538689747,86.93,69490.114,0.0,-0.95007,2e-05,5.66266]
[1712538694782,86.93,69494.9568,0.0,-0.95001,2e-05,5.66836]
[1712538696488,86.92,69501.4057,0.0,-0.94987,2e-05,5.68111]
[1712538701830,86.92,69498.0329,0.0,-0.94995,2e-05,5.67331]
[1712538706865,86.91,69500.2702,0.0,-0.94992,2e-05,5.67695]
[1712538711900,86.91,69503.9767,0.0,-0.94985,2e-05,5.68333]
[1712538716935,86.9,69503.5447,0.0,-0.94987,2e-05,5.68148]
[1712538721970,86.9,69502.4868,0.0,-0.9499,2e-05,5.67837]
[1712538727007,86.89,69503.8929,0.0,-0.94988,2e-05,5.68028]
[1712538732039,86.89,69503.3903,0.0,-0.9499,2e-05,5.67832]
[1712538737076,86.88,69505.857,0.0,-0.94986,2e-05,5.68241]
[1712538739091,86.88,69515.3739,0.0,-0.94966,2e-05,5.70143]
[1712538744124,86.87,69513.668,0.0,-0.94971,2e-05,5.69705]
[1712538749159,86.87,69522.6487,0.0,-0.94952,2e-05,5.71447]
[1712538754196,86.86,69530.8823,0.0,-0.94938,2e-05,5.72698]
[1712538759231,86.86,69541.1107,0.0,-0.94917,2e-05,5.74675]
[1712538764264,86.85,69541.7541,0.0,-0.94917,2e-05,5.74721]
[1712538768294,86.85,69549.1983,0.0,-0.94901,2e-05,5.76184]
[1712538773328,86.84,69547.6082,0.0,-0.94905,2e-05,5.75769]
[1712538778362,86.84,69548.9768,0.0,-0.94903,2e-05,5.75962]
[1712538783400,86.83,69551.7008,0.0,-0.94898,2e-05,5.76433]
[1712538785413,86.83,69559.6895,0.0,-0.94881,2e-05,5.78048]
[1712538790452,86.83,69575.6222,0.0,-0.94847,2e-05,5.81279]
[1712538794478,86.83,69565.9598,0.0,-0.94869,2e-05,5.79226]
[1712538797499,86.82,69573.1608,0.0,-0.94853,2e-05,5.80674]
[1712538802535,86.82,69582.8859,0.0,-0.94833,2e-05,5.82607]
[1712538807578,86.82,69587.7725,0.0,-0.94823,2e-05,5.8353]
[1712538811599,86.81,69605.7285,0.0,-0.94786,2e-05,5.86859]
[1712538813488,86.81,69620.5785,0.0,-0.94753,2e-05,5.89919]
[1712538814618,86.81,69628.5928,0.0,-0.94736,2e-05,5.91572]
[1712538817640,86.81,69621.8105,0.0,-0.94751,2e-05,5.90098]
[1712538822673,86.8,69624.7142,0.0,-0.94746,2e-05,5.90612]
[1712538826702,86.8,69631.6823,0.0,-0.94731,2e-05,5.91988]
[1712538831488,86.79,69638.5868,0.0,-0.94717,2e-05,5.93322]
[1712538836772,86.79,69636.8548,0.0,-0.94722,2e-05,5.92846]
[1712538841807,86.78,69629.0087,0.0,-0.94741,2e-05,5.91104]
[1712538846842,86.77,69628.5336,0.0,-0.94743,2e-05,5.90908]
[1712538848856,86.77,69634.821,0.0,-0.94729,2e-05,5.92182]
[1712538853892,86.77,69637.3676,0.0,-0.94725,2e-05,5.92608]
[1712538858926,86.76,69642.6377,0.0,-0.94714,2e-05,5.93602]
[1712538862953,86.76,69648.951,0.0,-0.94701,2e-05,5.94828]
[1712538867989,86.75,69650.4591,0.0,-0.94699,2e-05,5.95019]
[1712538873024,86.74,69647.6172,0.0,-0.9471,2e-05,5.93964]
[1712538876045,86.74,69639.4338,0.0,-0.94729,2e-05,5.92183]
[1712538878061,86.74,69632.4755,0.0,-0.94745,2e-05,5.9067]
[1712538883094,86.73,69632.0904,0.0,-0.94747,2e-05,5.90499]
[1712538888129,86.73,69632.9455,0.0,-0.94746,2e-05,5.90586]
[1712538893165,86.72,69629.267,0.0,-0.94755,2e-05,5.8973]
[1712538898200,86.72,69633.6706,0.0,-0.94746,2e-05,5.90563]
[1712538903235,86.71,69637.8771,0.0,-0.94738,2e-05,5.91347]
[1712538908271,86.71,69644.4438,0.0,-0.94724,2e-05,5.92623]
[1712538913306,86.7,69646.228,0.0,-0.94721,2e-05,5.92889]
[1712538918339,86.69,69648.9597,0.0,-0.94717,2e-05,5.93353]
[1712538920355,86.69,69656.0312,0.0,-0.94701,2e-05,5.94789]
[1712538925392,86.69,69662.8058,0.0,-0.94687,2e-05,5.96087]
[1712538930427,86.68,69666.783,0.0,-0.94679,2e-05,5.96834]
[1712538931435,86.68,69682.5745,0.0,-0.94646,2e-05,5.99815]
[1712538932443,86.68,69734.255,0.0,-0.94527,2e-05,6.10777]
[1712538933449,86.67,69750.8583,0.0,-0.94491,2e-05,6.14116]
[1712538934453,86.67,69735.1782,0.0,-0.94528,2e-05,6.1076]
[1712538936467,86.65,69747.2281,0.0,-0.94503,2e-05,6.13042]
[1712538941504,86.62,69753.2754,0.0,-0.94496,2e-05,6.13659]
[1712538944525,86.58,69762.3361,0.0,-0.94483,2e-05,6.14918]
[1712538948488,86.51,69773.3726,0.0,-0.94472,2e-05,6.15979]
[1712538953587,86.44,69778.1892,0.0,-0.94476,2e-05,6.15684]
[1712538954488,86.44,69770.1711,0.0,-0.94495,2e-05,6.13932]
[1712538958621,86.43,69777.8097,0.0,-0.94479,2e-05,6.15447]
[1712538961643,86.43,69764.7312,0.0,-0.9451,2e-05,6.12547]
[1712538962652,86.43,69753.8291,0.0,-0.94536,2e-05,6.10185]
[1712538967684,86.42,69753.8199,0.0,-0.94537,2e-05,6.10066]
[1712538968692,86.42,69768.6296,0.0,-0.94503,2e-05,6.13209]
[1712538969488,86.42,69777.0706,0.0,-0.94484,2e-05,6.14989]
[1712538972488,86.41,69785.7744,0.0,-0.94464,2e-05,6.16803]
[1712538975488,86.41,69776.3041,0.0,-0.94487,2e-05,6.14709]
[1712538978488,86.41,69768.3638,0.0,-0.94506,2e-05,6.12916]
[1712538979773,86.4,69775.9073,0.0,-0.94489,2e-05,6.14504]
[1712538984806,86.4,69777.9364,0.0,-0.94486,2e-05,6.14791]
[1712538986821,86.39,69786.4885,0.0,-0.94467,2e-05,6.16565]
[1712538987488,86.38,69803.5236,0.0,-0.94429,2e-05,6.20053]
[1712538988837,86.37,69813.6051,0.0,-0.94407,2e-05,6.22018]
[1712538993871,86.3,69817.9721,0.0,-0.94416,2e-05,6.21192]
[1712538997900,86.29,69809.8491,0.0,-0.94437,2e-05,6.19279]
[1712539001927,86.28,69802.2042,0.0,-0.94457,2e-05,6.17484]
[1712539005488,86.27,69808.6271,0.0,-0.94443,2e-05,6.18729]
[1712539006962,86.27,69816.3974,0.0,-0.94425,2e-05,6.2037]
[1712539012000,86.26,69818.8317,0.0,-0.94422,2e-05,6.20699]
[1712539017032,86.25,69819.6287,0.0,-0.94422,2e-05,6.20672]
[1712539020488,86.24,69811.7233,0.0,-0.94443,2e-05,6.18814]
[1712539025091,86.24,69804.9858,0.0,-0.9446,2e-05,6.17221]
[1712539026488,86.23,69795.2826,0.0,-0.94484,2e-05,6.15068]
[1712539028112,86.23,69780.2475,0.0,-0.94519,2e-05,6.11811]
[1712539031131,86.23,69767.9026,0.0,-0.94549,2e-05,6.09097]
[1712539034152,86.22,69758.6239,0.0,-0.94571,2e-05,6.07054]
[1712539039188,86.22,69754.028,0.0,-0.94582,2e-05,6.05976]
[1712539044221,86.21,69750.4786,0.0,-0.94593,2e-05,6.05055]
[1712539049258,86.2,69756.4244,0.0,-0.94581,2e-05,6.06156]
[1712539054294,86.19,69755.4331,0.0,-0.94588,2e-05,6.05436]
[1712539059327,86.18,69755.2751,0.0,-0.9459,2e-05,6.05239]
[1712539062349,86.18,69748.6552,0.0,-0.94606,2e-05,6.03732]
[1712539064364,86.18,69756.8409,0.0,-0.94588,2e-05,6.05413]
[1712539066378,86.17,69777.3876,0.0,-0.94541,2e-05,6.09731]
[1712539068389,86.17,69785.7998,0.0,-0.94523,2e-05,6.11453]
[1712539069396,86.17,69792.0541,0.0,-0.94508,2e-05,6.12752]
[1712539074432,86.15,69797.045,0.0,-0.94499,2e-05,6.13602]
[1712539077455,86.15,69809.5508,0.0,-0.94472,2e-05,6.16155]
[1712539082490,86.13,69804.8996,0.0,-0.94485,2e-05,6.14904]
[1712539087523,86.12,69802.6087,0.0,-0.94493,2e-05,6.142]
[1712539088530,86.12,69809.705,0.0,-0.94477,2e-05,6.157]
[1712539091551,86.12,69820.4686,0.0,-0.94452,2e-05,6.1797]
[1712539094573,86.12,69829.577,0.0,-0.94431,2e-05,6.19896]
[1712539099607,86.11,69828.6749,0.0,-0.94434,2e-05,6.19624]
[1712539102628,86.11,69836.083,0.0,-0.94417,2e-05,6.21177]
[1712539106656,86.1,69822.3825,0.0,-0.9445,2e-05,6.18146]
[1712539109678,86.1,69830.735,0.0,-0.94431,2e-05,6.19912]
[1712539113488,86.1,69837.2663,0.0,-0.94419,2e-05,6.20915]
[1712539118739,86.09,69836.6847,0.0,-0.94421,2e-05,6.20708]
[1712539123776,86.09,69837.3444,0.0,-0.94421,2e-05,6.20767]
[1712539128811,86.09,69841.3898,0.0,-0.94412,2e-05,6.21545]
[1712539132838,86.08,69848.0337,0.0,-0.94398,2e-05,6.2284]
[1712539137875,86.07,69847.7197,0.0,-0.94401,2e-05,6.22588]
[1712539138883,86.07,69857.1986,0.0,-0.94379,2e-05,6.2461]
[1712539140489,86.06,69850.3427,0.0,-0.94396,2e-05,6.23092]
[1712539142915,86.06,69839.3369,0.0,-0.94422,2e-05,6.20678]
[1712539143488,86.06,69832.3059,0.0,-0.94439,2e-05,6.19146]
[1712539145932,86.06,69824.8525,0.0,-0.94457,2e-05,6.17521]
[1712539150968,86.06,69823.7202,0.0,-0.9446,2e-05,6.17251]
[1712539156007,86.06,69826.7981,0.0,-0.94453,2e-05,6.17885]
[1712539161037,86.05,69823.7533,0.0,-0.94461,2e-05,6.17122]
[1712539166073,86.05,69817.3837,0.0,-0.94478,2e-05,6.15597]
[1712539170488,86.04,69809.9437,0.0,-0.94497,2e-05,6.13841]
[1712539176143,86.03,69817.0381,0.0,-0.94485,2e-05,6.14873]
[1712539178156,86.03,69825.0006,0.0,-0.94467,2e-05,6.1653]
[1712539179164,86.02,69839.6137,0.0,-0.94433,2e-05,6.19658]
[1712539179489,86.02,69846.9016,0.0,-0.94416,2e-05,6.21201]
[1712539185206,86.01,69846.4381,0.0,-0.94419,2e-05,6.20909]
[1712539187220,86.01,69839.5025,0.0,-0.94436,2e-05,6.19326]
[1712539190240,86.0,69846.5177,0.0,-0.94421,2e-05,6.2076]
[1712539191488,86.0,69857.8364,0.0,-0.94394,2e-05,6.23186]
[1712539197290,86.0,69852.2592,0.0,-0.94409,2e-05,6.21886]
[1712539202325,85.99,69855.9626,0.0,-0.94401,2e-05,6.22601]
[1712539207360,85.99,69856.9999,0.0,-0.94399,2e-05,6.22732]
[1712539212395,85.98,69850.6569,0.0,-0.94416,2e-05,6.21247]
[1712539214409,85.98,69856.9585,0.0,-0.94401,2e-05,6.22581]
[1712539219445,85.98,69862.7504,0.0,-0.94388,2e-05,6.23741]
[1712539222464,85.97,69875.4306,0.0,-0.94359,2e-05,6.2644]
[1712539225487,85.97,69884.0338,0.0,-0.94339,2e-05,6.28241]
[1712539229514,85.96,69874.3524,0.0,-0.94364,2e-05,6.25965]
[1712539231528,85.96,69865.8233,0.0,-0.94388,2e-05,6.23703]
[1712539232535,85.95,69876.9326,0.0,-0.94362,2e-05,6.26094]
[1712539236488,85.95,69886.0622,0.0,-0.94342,2e-05,6.27965]
[1712539237570,85.94,69894.4992,0.0,-0.94323,2e-05,6.29656]
[1712539239488,85.93,69904.4941,0.0,-0.94301,2e-05,6.31661]
[1712539239585,85.92,69916.5462,0.0,-0.94274,2e-05,6.34107]
[1712539240595,85.91,69909.0545,0.0,-0.94294,2e-05,6.32286]
[1712539241601,85.91,69896.9909,0.0,-0.94324,2e-05,6.29627]
[1712539245488,85.91,69883.9295,0.0,-0.94356,2e-05,6.26724]
[1712539250665,85.9,69869.7386,0.0,-0.94391,2e-05,6.23525]
[1712539252678,85.9,69884.7313,0.0,-0.94355,2e-05,6.26785]
[1712539257488,85.9,69877.9325,0.0,-0.94372,2e-05,6.25198]
[1712539262747,85.89,69876.5162,0.0,-0.94377,2e-05,6.24761]
[1712539267784,85.88,69875.3519,0.0,-0.94381,2e-05,6.2438]
[1712539272818,85.88,69874.1577,0.0,-0.94386,2e-05,6.23989]
[1712539277852,85.87,69870.307,0.0,-0.94396,2e-05,6.23022]
[1712539279868,85.87,69863.1898,0.0,-0.94414,2e-05,6.21425]
[1712539282888,85.86,69855.9977,0.0,-0.94432,2e-05,6.19799]
[1712539285909,85.86,69842.8267,0.0,-0.94463,2e-05,6.16886]
[1712539290944,85.86,69838.6695,0.0,-0.94474,2e-05,6.15889]
[1712539292959,85.85,69828.6962,0.0,-0.94501,2e-05,6.13359]
[1712539293965,85.85,69820.3974,0.0,-0.94521,2e-05,6.11557]
[1712539294972,85.85,69829.4649,0.0,-0.945,2e-05,6.13491]
[1712539295980,85.85,69816.634,0.0,-0.9453,2e-05,6.10708]
[1712539299000,85.85,69828.5277,0.0,-0.94503,2e-05,6.13216]
[1712539304035,85.84,69821.0269,0.0,-0.94521,2e-05,6.11504]
[1712539308063,85.84,69813.3858,0.0,-0.9454,2e-05,6.09793]
[1712539313099,85.84,69812.4542,0.0,-0.94543,2e-05,6.09517]
[1712539318132,85.83,69807.8081,0.0,-0.94555,2e-05,6.0845]
[1712539323168,85.83,69817.11,0.0,-0.94534,2e-05,6.10387]
[1712539325182,85.83,69826.1296,0.0,-0.94513,2e-05,6.12294]
[1712539327197,85.82,69835.4478,0.0,-0.94491,2e-05,6.14264]
[1712539329211,85.82,69843.191,0.0,-0.94474,2e-05,6.15891]
[1712539331224,85.82,69853.6183,0.0,-0.9445,2e-05,6.18096]
[1712539336262,85.81,69849.8136,0.0,-0.9446,2e-05,6.17152]
[1712539341298,85.81,69837.8475,0.0,-0.94489,2e-05,6.1446]
[1712539345327,85.8,69830.8648,0.0,-0.94507,2e-05,6.12884]
[1712539347341,85.8,69839.4842,0.0,-0.94487,2e-05,6.14716]
[1712539348349,85.8,69846.0345,0.0,-0.94471,2e-05,6.16115]
[1712539353384,85.79,69846.9061,0.0,-0.94474,2e-05,6.15832]
[1712539356404,85.79,69858.1928,0.0,-0.94448,2e-05,6.18208]
[1712539361440,85.78,69852.9717,0.0,-0.94462,2e-05,6.16938]
[1712539363452,85.78,69843.977,0.0,-0.94484,2e-05,6.14939]
[1712539368489,85.77,69846.1213,0.0,-0.9448,2e-05,6.15274]
[1712539371488,85.77,69835.3975,0.0,-0.94506,2e-05,6.12887]
[1712539376544,85.77,69837.3091,0.0,-0.94503,2e-05,6.13194]
[1712539381579,85.76,69838.1515,0.0,-0.94502,2e-05,6.13241]
[1712539386615,85.75,69840.0544,0.0,-0.94499,2e-05,6.13541]
[1712539389638,85.75,69832.8044,0.0,-0.94517,2e-05,6.11913]
[1712539394670,85.74,69836.2195,0.0,-0.9451,2e-05,6.12547]
[1712539396684,85.74,69829.4964,0.0,-0.94526,2e-05,6.11059]
[1712539399705,85.74,69821.8241,0.0,-0.94545,2e-05,6.09356]
[1712539402726,85.74,69813.716,0.0,-0.94564,2e-05,6.07568]
[1712539403733,85.74,69822.575,0.0,-0.94544,2e-05,6.09458]
[1712539406753,85.73,69829.9203,0.0,-0.94527,2e-05,6.10987]
[1712539410784,85.73,69837.951,0.0,-0.94509,2e-05,6.12644]
[1712539415818,85.72,69839.0019,0.0,-0.94511,2e-05,6.12424]
[1712539419846,85.72,69849.0615,0.0,-0.94488,2e-05,6.1452]
[1712539424882,85.72,69844.9995,0.0,-0.94498,2e-05,6.13555]
[1712539429916,85.71,69839.258,0.0,-0.94513,2e-05,6.12231]
[1712539433944,85.71,69849.0236,0.0,-0.94491,2e-05,6.14255]
[1712539438979,85.7,69850.0136,0.0,-0.9449,2e-05,6.14353]
[1712539444014,85.69,69851.8654,0.0,-0.94487,2e-05,6.14637]
[1712539448042,85.69,69841.5683,0.0,-0.94512,2e-05,6.1232]
[1712539451064,85.69,69834.4296,0.0,-0.94529,2e-05,6.10725]
[1712539455091,85.68,69844.5527,0.0,-0.94506,2e-05,6.12839]
[1712539460125,85.68,69848.885,0.0,-0.94497,2e-05,6.13666]
[1712539465162,85.67,69850.1913,0.0,-0.94496,2e-05,6.13839]
[1712539470196,85.67,69849.2391,0.0,-0.94499,2e-05,6.13523]
[1712539475233,85.66,69848.3248,0.0,-0.94505,2e-05,6.12879]
[1712539480268,85.65,69847.7543,0.0,-0.94508,2e-05,6.12653]
[1712539481275,85.65,69840.6002,0.0,-0.94525,2e-05,6.1109]
[1712539486310,85.65,69838.6513,0.0,-0.9453,2e-05,6.10584]
[1712539491344,85.64,69837.9355,0.0,-0.94533,2e-05,6.10347]
[1712539496379,85.64,69831.2762,0.0,-0.94549,2e-05,6.08834]
[1712539501415,85.64,69831.5071,0.0,-0.9455,2e-05,6.08813]
[1712539506449,85.63,69824.5824,0.0,-0.94567,2e-05,6.07258]
[1712539511484,85.63,69827.8632,0.0,-0.9456,2e-05,6.07904]
[1712539516523,85.63,69825.7503,0.0,-0.94565,2e-05,6.07388]
[1712539521554,85.62,69821.2572,0.0,-0.94576,2e-05,6.06368]
[1712539526589,85.62,69818.7632,0.0,-0.94583,2e-05,6.05786]
[1712539531624,85.62,69826.4913,0.0,-0.94568,2e-05,6.07057]
[1712539536659,85.61,69822.5323,0.0,-0.94579,2e-05,6.06036]
[1712539539488,85.6,69829.7685,0.0,-0.94563,2e-05,6.07488]
[1712539544716,85.59,69827.1377,0.0,-0.94572,2e-05,6.06717]
[1712539549752,85.59,69828.2064,0.0,-0.94571,2e-05,6.06782]
[1712539552771,85.58,69836.9945,0.0,-0.94552,2e-05,6.08568]
[1712539557810,85.57,69842.7663,0.0,-0.94541,2e-05,6.09626]
[1712539562843,85.56,69836.4645,0.0,-0.94557,2e-05,6.08084]
[1712539567877,85.55,69841.4466,0.0,-0.94548,2e-05,6.08973]
[1712539569890,85.55,69833.565,0.0,-0.94567,2e-05,6.07205]
[1712539572912,85.54,69824.7321,0.0,-0.94589,2e-05,6.05209]
[1712539577946,85.53,69825.5076,0.0,-0.94589,2e-05,6.05216]
[1712539582981,85.53,69827.1929,0.0,-0.94586,2e-05,6.05425]
[1712539584995,85.52,69833.7115,0.0,-0.94572,2e-05,6.06762]
[1712539590030,85.51,69837.6664,0.0,-0.94565,2e-05,6.07442]
[1712539595066,85.5,69837.261,0.0,-0.9457,2e-05,6.06841]
[1712539599093,85.5,69824.72,0.0,-0.94601,2e-05,6.04019]
[1712539604128,85.49,69819.3397,0.0,-0.94615,2e-05,6.02725]
[1712539609164,85.48,69823.5104,0.0,-0.94607,2e-05,6.03485]
[1712539614199,85.48,69821.517,0.0,-0.94613,2e-05,6.02919]
[1712539619234,85.47,69817.3408,0.0,-0.94624,2e-05,6.01897]
[1712539623263,85.46,69807.7282,0.0,-0.94648,2e-05,5.99743]
[1712539628299,85.46,69806.8561,0.0,-0.94651,2e-05,5.99448]
[1712539630314,85.46,69779.493,0.0,-0.94714,2e-05,5.93579]
[1712539635346,85.45,69784.1379,0.0,-0.94704,2e-05,5.94501]
[1712539641389,85.45,69784.647,0.0,-0.94704,2e-05,5.94527]
[1712539646430,85.45,69781.5759,0.0,-0.94712,2e-05,5.93808]
[1712539649447,85.44,69766.0486,0.0,-0.94748,2e-05,5.90479]
[1712539652471,85.44,69782.8563,0.0,-0.94712,2e-05,5.93683]
[1712539656488,85.44,69790.3666,0.0,-0.94696,2e-05,5.95226]
[1712539661534,85.43,69796.08,0.0,-0.94684,2e-05,5.96363]
[1712539662489,85.43,69802.8212,0.0,-0.94668,2e-05,5.97783]
[1712539663546,85.43,69810.0567,0.0,-0.94652,2e-05,5.99308]
[1712539668581,85.43,69810.3444,0.0,-0.94652,2e-05,5.9927]
[1712539670594,85.43,69820.9779,0.0,-0.94628,2e-05,6.01501]
[1712539675629,85.42,69815.9326,0.0,-0.94641,2e-05,6.003]
[1712539678650,85.42,69822.4869,0.0,-0.94627,2e-05,6.01633]
[1712539682680,85.41,69832.023,0.0,-0.94606,2e-05,6.03575]
[1712539684692,85.41,69815.515,0.0,-0.94645,2e-05,5.99985]
[1712539686488,85.4,69824.3811,0.0,-0.94625,2e-05,6.01839]
[1712539688730,85.4,69832.1005,0.0,-0.94607,2e-05,6.03443]
[1712539693763,85.39,69832.211,0.0,-0.94609,2e-05,6.0333]
[1712539695488,85.39,69842.7711,0.0,-0.94585,2e-05,6.05542]
[1712539700812,85.38,69841.9567,0.0,-0.94588,2e-05,6.05217]
[1712539701489,85.38,69834.9655,0.0,-0.94605,2e-05,6.03686]
[1712539704488,85.38,69826.7739,0.0,-0.94625,2e-05,6.01851]
[1712539706854,85.38,69838.7116,0.0,-0.94598,2e-05,6.04363]
[1712539707496,85.37,69847.5016,0.0,-0.94577,2e-05,6.06224]
[1712539712896,85.36,69846.178,0.0,-0.94585,2e-05,6.05413]
[1712539717931,85.36,69841.2098,0.0,-0.94599,2e-05,6.042]
[1712539719949,85.35,69831.4205,0.0,-0.94622,2e-05,6.02046]
[1712539721959,85.35,69819.8204,0.0,-0.94649,2e-05,5.99516]
[1712539726993,85.35,69820.7029,0.0,-0.94648,2e-05,5.99601]
[1712539732031,85.34,69825.5278,0.0,-0.94638,2e-05,6.00527]
[1712539737064,85.34,69821.5145,0.0,-0.94649,2e-05,5.99563]
[1712539742099,85.33,69812.9665,0.0,-0.9467,2e-05,5.9764]
[1712539744114,85.33,69821.3591,0.0,-0.94651,2e-05,5.99397]
[1712539746127,85.33,69832.1507,0.0,-0.94626,2e-05,6.01665]
[1712539751162,85.32,69836.2724,0.0,-0.94618,2e-05,6.02427]
[1712539756198,85.31,69834.3828,0.0,-0.94624,2e-05,6.01898]
[1712539759219,85.31,69827.5502,0.0,-0.94641,2e-05,6.00364]
[1712539764253,85.3,69832.5574,0.0,-0.9463,2e-05,6.01328]
[1712539768281,85.3,69825.1816,0.0,-0.94648,2e-05,5.9966]
[1712539773317,85.29,69825.0225,0.0,-0.94653,2e-05,5.99181]
[1712539778351,85.29,69822.4997,0.0,-0.94659,2e-05,5.98546]
[1712539781372,85.29,69829.098,0.0,-0.94645,2e-05,5.999]
[1712539786408,85.28,69832.1452,0.0,-0.94639,2e-05,6.00448]
[1712539791441,85.27,69830.9158,0.0,-0.94643,2e-05,6.00078]
[1712539796478,85.27,69822.1767,0.0,-0.94664,2e-05,5.98105]
[1712539801512,85.26,69825.2305,0.0,-0.94658,2e-05,5.98668]
[1712539806488,85.26,69833.6921,0.0,-0.9464,2e-05,6.00385]
[1712539811583,85.25,69838.2621,0.0,-0.9463,2e-05,6.01254]
[1712539816629,85.25,69838.1974,0.0,-0.94632,2e-05,6.01132]
[1712539817634,85.25,69846.2777,0.0,-0.94613,2e-05,6.02844]
[1712539819648,85.24,69830.2239,0.0,-0.94651,2e-05,5.99353]
[1712539823676,85.24,69815.7138,0.0,-0.94685,2e-05,5.9618]
[1712539824488,85.24,69805.1195,0.0,-0.9471,2e-05,5.93908]
[1712539825690,85.24,69790.4358,0.0,-0.94744,2e-05,5.90777]
[1712539826698,85.24,69783.3903,0.0,-0.9476,2e-05,5.89277]
[1712539827488,85.24,69774.3807,0.0,-0.9478,2e-05,5.87366]
[1712539831736,85.24,69759.5903,0.0,-0.94817,2e-05,5.83904]
[1712539836771,85.24,69758.2042,0.0,-0.9482,2e-05,5.83634]
[1712539841806,85.24,69760.9496,0.0,-0.94813,2e-05,5.84233]
[1712539846842,85.24,69760.7316,0.0,-0.94813,2e-05,5.84204]
[1712539849864,85.24,69767.0312,0.0,-0.94799,2e-05,5.85541]
[1712539854898,85.24,69770.9524,0.0,-0.9479,2e-05,5.86375]
[1712539856912,85.24,69764.2191,0.0,-0.94805,2e-05,5.84956]
[1712539859932,85.24,69754.4653,0.0,-0.94827,2e-05,5.82912]
[1712539864967,85.25,69750.475,0.0,-0.94836,2e-05,5.82103]
[1712539867988,85.25,69763.6221,0.0,-0.94806,2e-05,5.8489]
[1712539871009,85.25,69756.6656,0.0,-0.94822,2e-05,5.83432]
[1712539872489,85.25,69749.7942,0.0,-0.94837,2e-05,5.81995]
[1712539875037,85.25,69757.4181,0.0,-0.9482,2e-05,5.83609]
[1712539877050,85.25,69766.0917,0.0,-0.948,2e-05,5.85441]
[1712539882087,85.25,69760.3269,0.0,-0.94813,2e-05,5.84223]
[1712539885107,85.25,69768.1569,0.0,-0.94795,2e-05,5.8588]
[1712539890143,85.25,69750.5552,0.0,-0.94835,2e-05,5.82167]
[1712539893163,85.25,69741.7528,0.0,-0.94858,2e-05,5.80001]
[1712539895177,85.25,69748.7524,0.0,-0.94842,2e-05,5.81486]
[1712539900212,85.25,69748.6415,0.0,-0.94842,2e-05,5.81492]
[1712539905247,85.25,69746.6673,0.0,-0.94846,2e-05,5.81106]
[1712539910282,85.25,69747.6649,0.0,-0.94843,2e-05,5.81346]
[1712539915317,85.26,69750.2166,0.0,-0.94837,2e-05,5.81897]
[1712539917331,85.25,69740.0138,0.0,-0.9486,2e-05,5.79743]
[1712539922368,85.25,69742.9348,0.0,-0.94854,2e-05,5.80327]
[1712539927402,85.25,69740.2714,0.0,-0.9486,2e-05,5.79744]
[1712539932436,85.25,69740.974,0.0,-0.94859,2e-05,5.79865]
[1712539935457,85.25,69733.4025,0.0,-0.94876,2e-05,5.78264]
[1712539938478,85.25,69740.4848,0.0,-0.9486,2e-05,5.79743]
[1712539940492,85.25,69753.5662,0.0,-0.94831,2e-05,5.82486]
[1712539941488,85.25,69760.2628,0.0,-0.94816,2e-05,5.8389]
[1712539945528,85.25,69767.7839,0.0,-0.94799,2e-05,5.85441]
[1712539948548,85.25,69754.611,0.0,-0.94829,2e-05,5.82639]
[1712539953583,85.24,69750.1866,0.0,-0.94842,2e-05,5.81348]
[1712539954591,85.24,69743.8613,0.0,-0.94857,2e-05,5.80016]
[1712539959626,85.24,69744.11,0.0,-0.94856,2e-05,5.80055]
[1712539961639,85.24,69733.671,0.0,-0.9488,2e-05,5.77857]
[1712539966673,85.24,69733.4126,0.0,-0.9488,2e-05,5.77797]
[1712539971488,85.24,69742.4117,0.0,-0.9486,2e-05,5.79686]
[1712539975738,85.24,69734.1638,0.0,-0.94879,2e-05,5.77946]
[1712539980774,85.24,69731.6495,0.0,-0.94885,2e-05,5.7741]
[1712539984801,85.24,69738.467,0.0,-0.94869,2e-05,5.78828]
[1712539989836,85.24,69736.2573,0.0,-0.94875,2e-05,5.78347]
[1712539994871,85.24,69737.4008,0.0,-0.94872,2e-05,5.78575]
[1712539999907,85.24,69733.7367,0.0,-0.9488,2e-05,5.77795]
[1712540004941,85.24,69737.6416,0.0,-0.94872,2e-05,5.78599]
[1712540009977,85.24,69743.1815,0.0,-0.9486,2e-05,5.79746]
[1712540012999,85.24,69752.3475,0.0,-0.94842,2e-05,5.81319]
[1712540013488,85.24,69760.4407,0.0,-0.94824,2e-05,5.83018]
[1712540018033,85.23,69768.5349,0.0,-0.94806,2e-05,5.84695]
[1712540021054,85.23,69782.0426,0.0,-0.94775,2e-05,5.87531]
[1712540022061,85.23,69795.8185,0.0,-0.94744,2e-05,5.90441]
[1712540022488,85.23,69804.7148,0.0,-0.94724,2e-05,5.92317]
[1712540028103,85.23,69803.3587,0.0,-0.94728,2e-05,5.91949]
[1712540033139,85.22,69799.4942,0.0,-0.94737,2e-05,5.91045]
[1712540038173,85.22,69804.9634,0.0,-0.94726,2e-05,5.92125]
[1712540040488,85.22,69798.0348,0.0,-0.94742,2e-05,5.906]
[1712540043208,85.21,69805.0068,0.0,-0.94727,2e-05,5.9205]
[1712540045224,85.21,69796.5915,0.0,-0.94746,2e-05,5.90228]
[1712540046230,85.21,69789.2647,0.0,-0.94763,2e-05,5.8866]
[1712540048243,85.21,69773.3468,0.0,-0.948,2e-05,5.85262]
[1712540052273,85.21,69764.985,0.0,-0.94819,2e-05,5.83462]
[1712540057308,85.21,69770.0189,0.0,-0.94808,2e-05,5.84479]
[1712540061335,85.2,69776.7316,0.0,-0.94793,2e-05,5.85866]
[1712540066371,85.2,69781.281,0.0,-0.94783,2e-05,5.86785]
[1712540069391,85.2,69773.5021,0.0,-0.94801,2e-05,5.85116]
[1712540074426,85.2,69770.8671,0.0,-0.94811,2e-05,5.84192]
[1712540079461,85.2,69777.6337,0.0,-0.94796,2e-05,5.85582]
[1712540084496,85.19,69779.6618,0.0,-0.94792,2e-05,5.85949]
[1712540089531,85.19,69780.9011,0.0,-0.9479,2e-05,5.86147]
[1712540094566,85.19,69785.6823,0.0,-0.94779,2e-05,5.87091]
[1712540099607,85.18,69783.1385,0.0,-0.94786,2e-05,5.86484]
[1712540103488,85.18,69791.3891,0.0,-0.94768,2e-05,5.88173]
[1712540108669,85.18,69793.459,0.0,-0.94764,2e-05,5.88534]
[1712540110684,85.17,69787.0407,0.0,-0.94779,2e-05,5.87126]
[1712540115719,85.17,69790.0162,0.0,-0.94774,2e-05,5.876]
[1712540116724,85.16,69782.3459,0.0,-0.94792,2e-05,5.85946]
[1712540121759,85.16,69781.3765,0.0,-0.94796,2e-05,5.85596]
[1712540125786,85.15,69774.8933,0.0,-0.94812,2e-05,5.84109]
[1712540130821,85.14,69770.1598,0.0,-0.94824,2e-05,5.82977]
[1712540135856,85.14,69774.9867,0.0,-0.94817,2e-05,5.83516]
[1712540140891,85.13,69774.1395,0.0,-0.94821,2e-05,5.83196]
[1712540145927,85.12,69775.0988,0.0,-0.9482,2e-05,5.83275]
[1712540150970,85.11,69777.3563,0.0,-0.94817,2e-05,5.83612]
[1712540156008,85.11,69774.4956,0.0,-0.94824,2e-05,5.82883]
[1712540161041,85.1,69777.7446,0.0,-0.94819,2e-05,5.83445]
[1712540163055,85.1,69785.9148,0.0,-0.94801,2e-05,5.85121]
[1712540168089,85.09,69788.7088,0.0,-0.94796,2e-05,5.85574]
[1712540173125,85.08,69789.8932,0.0,-0.94795,2e-05,5.85683]
[1712540178160,85.08,69783.5141,0.0,-0.94811,2e-05,5.842]
[1712540181181,85.07,69775.623,0.0,-0.94829,2e-05,5.82451]
[1712540184201,85.07,69765.7204,0.0,-0.94853,2e-05,5.80289]
[1712540187488,85.06,69758.4978,0.0,-0.9487,2e-05,5.78681]
[1712540193265,85.06,69760.1637,0.0,-0.9487,2e-05,5.78591]
[1712540196285,85.05,69771.6495,0.0,-0.94845,2e-05,5.80941]
[1712540201321,85.05,69768.2773,0.0,-0.94854,2e-05,5.80113]
[1712540206356,85.04,69767.1094,0.0,-0.94858,2e-05,5.79756]
[1712540211390,85.04,69758.2087,0.0,-0.94879,2e-05,5.77779]
[1712540214414,85.03,69751.4395,0.0,-0.94895,2e-05,5.76282]
[1712540215420,85.03,69737.0871,0.0,-0.94927,2e-05,5.73263]
[1712540220453,85.03,69735.3773,0.0,-0.94932,2e-05,5.72849]
[1712540225489,85.03,69731.9071,0.0,-0.9494,2e-05,5.7207]
[1712540230523,85.02,69728.8914,0.0,-0.94947,2e-05,5.71394]
[1712540234552,85.02,69722.474,0.0,-0.94962,2e-05,5.70017]
[1712540237572,85.02,69715.7163,0.0,-0.94977,2e-05,5.68592]
[1712540241488,85.02,69708.3121,0.0,-0.94994,2e-05,5.67032]
[1712540246635,85.02,69706.1344,0.0,-0.94999,2e-05,5.66572]
[1712540251671,85.02,69705.2403,0.0,-0.95003,2e-05,5.66047]
[1712540255699,85.02,69712.4536,0.0,-0.94988,2e-05,5.67528]
[1712540260738,85.02,69711.1696,0.0,-0.94991,2e-05,5.67237]
[1712540265774,85.02,69712.0169,0.0,-0.94989,2e-05,5.67388]
[1712540270809,85.01,69704.0222,0.0,-0.95007,2e-05,5.65708]
[1712540275843,85.01,69703.5243,0.0,-0.95008,2e-05,5.65592]
[1712540280880,85.01,69703.7049,0.0,-0.95008,2e-05,5.65618]
[1712540285913,85.01,69702.1973,0.0,-0.95011,2e-05,5.65295]
[1712540287928,85.01,69692.0446,0.0,-0.95034,2e-05,5.63193]
[1712540289488,85.01,69700.1691,0.0,-0.95016,2e-05,5.64875]
[1712540294978,85.01,69699.0541,0.0,-0.95018,2e-05,5.6464]
[1712540300017,85.01,69700.3257,0.0,-0.95016,2e-05,5.649]
[1712540305048,85.01,69707.7135,0.0,-0.94999,2e-05,5.66425]
[1712540310082,85.01,69709.2169,0.0,-0.94996,2e-05,5.66721]
[1712540315125,85.01,69712.966,0.0,-0.94991,2e-05,5.67147]
[1712540320164,85.01,69710.0666,0.0,-0.94998,2e-05,5.66528]
[1712540325199,85.01,69713.0922,0.0,-0.94991,2e-05,5.67137]
[1712540330233,85.01,69708.9389,0.0,-0.95,2e-05,5.66255]
[1712540333254,85.01,69702.3747,0.0,-0.95015,2e-05,5.64886]
[1712540338290,85.01,69703.9531,0.0,-0.95012,2e-05,5.65206]
[1712540343326,85.01,69702.4625,0.0,-0.95015,2e-05,5.64891]
[1712540349368,85.01,69697.1875,0.0,-0.95027,2e-05,5.63793]
[1712540354402,85.01,69701.97,0.0,-0.95016,2e-05,5.64784]
[1712540359437,85.0,69702.8999,0.0,-0.95014,2e-05,5.64971]
[1712540364473,85.0,69705.8078,0.0,-0.95008,2e-05,5.65563]
[1712540369507,85.0,69705.6519,0.0,-0.95008,2e-05,5.65519]
[1712540374541,85.0,69714.1238,0.0,-0.94992,2e-05,5.66932]
[1712540380585,85.0,69716.0109,0.0,-0.94989,2e-05,5.67292]
[1712540385620,85.0,69709.9222,0.0,-0.95002,2e-05,5.66008]
[1712540390654,85.0,69704.9863,0.0,-0.95013,2e-05,5.6497]
[1712540395689,85.0,69704.7366,0.0,-0.95014,2e-05,5.64913]
[1712540400724,85.0,69709.5519,0.0,-0.95004,2e-05,5.659]
[1712540405761,85.0,69712.0469,0.0,-0.94998,2e-05,5.664]
[1712540410796,85.0,69714.797,0.0,-0.94992,2e-05,5.6695]
[1712540415829,85.0,69715.978,0.0,-0.9499,2e-05,5.67173]
[1712540420864,84.99,69728.2332,0.0,-0.94963,2e-05,5.69697]
[1712540421871,84.99,69734.7501,0.0,-0.94949,2e-05,5.71049]
[1712540424893,84.99,69746.3703,0.0,-0.94923,2e-05,5.73447]
[1712540429927,84.99,69748.8118,0.0,-0.94918,2e-05,5.73891]
[1712540430934,84.99,69757.8802,0.0,-0.94898,2e-05,5.75777]
[1712540435969,84.98,69768.7229,0.0,-0.94878,2e-05,5.77639]
[1712540438990,84.98,69781.9466,0.0,-0.94848,2e-05,5.8036]
[1712540444025,84.97,69777.9676,0.0,-0.94859,2e-05,5.79412]
[1712540449059,84.97,69780.8941,0.0,-0.94853,2e-05,5.7992]
[1712540454095,84.96,69780.8544,0.0,-0.94855,2e-05,5.79802]
[1712540459130,84.96,69783.6601,0.0,-0.94849,2e-05,5.80283]
[1712540463159,84.95,69793.1519,0.0,-0.94829,2e-05,5.82194]
[1712540464166,84.95,69783.4567,0.0,-0.94851,2e-05,5.80124]
[1712540469200,84.94,69781.7329,0.0,-0.94856,2e-05,5.79652]
[1712540472223,84.94,69788.6232,0.0,-0.94841,2e-05,5.81041]
[1712540475242,84.94,69800.778,0.0,-0.94815,2e-05,5.83535]
[1712540477258,84.93,69809.1626,0.0,-0.94796,2e-05,5.85262]
[1712540480288,84.93,69802.013,0.0,-0.94813,2e-05,5.8367]
[1712540484306,84.92,69810.5677,0.0,-0.94795,2e-05,5.85382]
[1712540489340,84.92,69809.2448,0.0,-0.94799,2e-05,5.84971]
[1712540494376,84.91,69809.6815,0.0,-0.94803,2e-05,5.846]
[1712540499410,84.9,69811.2038,0.0,-0.94801,2e-05,5.84797]
[1712540504447,84.9,69808.7796,0.0,-0.94807,2e-05,5.8416]
[1712540507468,84.89,69800.9875,0.0,-0.94826,2e-05,5.82438]
[1712540512501,84.89,69799.5035,0.0,-0.94831,2e-05,5.82005]
[1712540517536,84.88,69798.7589,0.0,-0.94834,2e-05,5.81741]
[1712540518542,84.88,69822.0342,0.0,-0.94781,2e-05,5.86648]
[1712540519550,84.88,69828.3599,0.0,-0.94767,2e-05,5.87963]
[1712540524585,84.87,69828.8711,0.0,-0.94767,2e-05,5.87921]
[1712540529621,84.86,69829.0133,0.0,-0.94769,2e-05,5.87801]
[1712540534655,84.86,69825.3391,0.0,-0.94779,2e-05,5.86876]
[1712540539690,84.85,69826.8066,0.0,-0.94777,2e-05,5.87048]
[1712540544725,84.84,69827.9413,0.0,-0.94776,2e-05,5.87144]
[1712540547488,84.84,69820.0732,0.0,-0.94795,2e-05,5.8539]
[1712540552783,84.83,69815.8119,0.0,-0.94809,2e-05,5.84029]
[1712540557817,84.82,69812.2405,0.0,-0.94818,2e-05,5.83135]
[1712540560837,84.82,69805.4235,0.0,-0.94834,2e-05,5.8163]
[1712540565873,84.82,69800.7995,0.0,-0.94846,2e-05,5.8056]
[1712540569901,84.81,69808.0729,0.0,-0.9483,2e-05,5.82025]
[1712540574936,84.81,69806.6982,0.0,-0.94834,2e-05,5.81634]
[1712540579970,84.8,69817.3309,0.0,-0.94811,2e-05,5.83782]
[1712540585006,84.79,69815.7405,0.0,-0.94816,2e-05,5.83332]
[1712540590042,84.79,69816.1631,0.0,-0.94817,2e-05,5.83311]
[1712540595488,84.78,69815.7739,0.0,-0.94819,2e-05,5.83119]
[1712540601117,84.78,69816.5136,0.0,-0.94818,2e-05,5.83146]
[1712540606154,84.77,69812.9925,0.0,-0.94828,2e-05,5.82293]
[1712540611198,84.77,69810.305,0.0,-0.94838,2e-05,5.8129]
[1712540616232,84.76,69809.9311,0.0,-0.9484,2e-05,5.81118]
[1712540619254,84.76,69802.6188,0.0,-0.94857,2e-05,5.79521]
[1712540624289,84.75,69794.6969,0.0,-0.94875,2e-05,5.77775]
[1712540629323,84.75,69797.3493,0.0,-0.9487,2e-05,5.78263]
[1712540633351,84.75,69804.5052,0.0,-0.94855,2e-05,5.79715]
[1712540638386,84.74,69807.5569,0.0,-0.94849,2e-05,5.80274]
[1712540643422,84.74,69805.5615,0.0,-0.94854,2e-05,5.79769]
[1712540648462,84.73,69808.6932,0.0,-0.94848,2e-05,5.80348]
[1712540653497,84.73,69810.6879,0.0,-0.94844,2e-05,5.80683]
[1712540658533,84.72,69808.0686,0.0,-0.94851,2e-05,5.80044]
[1712540663567,84.72,69808.4922,0.0,-0.94851,2e-05,5.8005]
[1712540668602,84.72,69802.0451,0.0,-0.94867,2e-05,5.7861]
[1712540673637,84.71,69797.2513,0.0,-0.94881,2e-05,5.77196]
[1712540678671,84.71,69798.2516,0.0,-0.9488,2e-05,5.77346]
[1712540683707,84.71,69801.3607,0.0,-0.94873,2e-05,5.77939]
[1712540688740,84.7,69806.144,0.0,-0.94863,2e-05,5.78876]
[1712540694498,84.7,69808.1306,0.0,-0.9486,2e-05,5.79206]
[1712540699819,84.69,69811.5859,0.0,-0.94853,2e-05,5.79858]
[1712540704854,84.69,69809.9832,0.0,-0.94857,2e-05,5.79442]
[1712540709889,84.68,69810.8902,0.0,-0.94856,2e-05,5.79558]
[1712540714924,84.68,69814.1643,0.0,-0.9485,2e-05,5.80152]
[1712540719958,84.68,69814.1043,0.0,-0.94851,2e-05,5.80075]
[1712540721488,84.67,69798.9756,0.0,-0.94885,2e-05,5.76848]
[1712540721972,84.67,69788.2524,0.0,-0.94909,2e-05,5.74577]
[1712540724489,84.67,69772.7974,0.0,-0.94944,2e-05,5.71315]
[1712540726001,84.67,69759.1767,0.0,-0.94975,2e-05,5.68462]
[1712540727008,84.67,69726.6991,0.0,-0.95047,2e-05,5.61708]
[1712540729021,84.67,69735.7228,0.0,-0.95026,2e-05,5.63603]
[1712540734055,84.68,69734.4165,0.0,-0.95032,2e-05,5.6302]
[1712540735063,84.68,69726.4202,0.0,-0.95049,2e-05,5.61372]
[1712540739094,84.68,69719.8067,0.0,-0.95064,2e-05,5.6003]
[1712540740100,84.68,69712.9371,0.0,-0.95079,2e-05,5.5862]
[1712540742112,84.68,69721.8617,0.0,-0.95059,2e-05,5.60485]
[1712540743118,84.68,69715.3612,0.0,-0.95073,2e-05,5.59149]
[1712540746140,84.68,69723.732,0.0,-0.95054,2e-05,5.60908]
[1712540748155,84.68,69711.9499,0.0,-0.9508,2e-05,5.58487]
[1712540750168,84.68,69704.8196,0.0,-0.95095,2e-05,5.57041]
[1712540755203,84.69,69693.0913,0.0,-0.9512,2e-05,5.54692]
[1712540758225,84.69,69686.4365,0.0,-0.95134,2e-05,5.53381]
[1712540761244,84.69,69676.8359,0.0,-0.95154,2e-05,5.5147]
[1712540763259,84.7,69661.0026,0.0,-0.95188,2e-05,5.48278]
[1712540765273,84.7,69668.6755,0.0,-0.95171,2e-05,5.499]
[1712540767304,84.7,69649.5596,0.0,-0.95211,2e-05,5.46051]
[1712540772322,84.71,69644.5026,0.0,-0.9522,2e-05,5.45166]
[1712540775343,84.71,69651.2164,0.0,-0.95205,2e-05,5.46619]
[1712540777357,84.72,69657.6824,0.0,-0.95191,2e-05,5.47989]
[1712540779370,84.72,69664.9706,0.0,-0.95174,2e-05,5.49525]
[1712540783398,84.72,69671.3232,0.0,-0.9516,2e-05,5.50909]
[1712540788433,84.73,69676.8803,0.0,-0.95147,2e-05,5.52147]
[1712540793469,84.73,69680.8879,0.0,-0.9514,2e-05,5.52735]
[1712540798504,84.74,69679.6926,0.0,-0.95141,2e-05,5.52575]
[1712540803539,84.74,69679.4652,0.0,-0.95141,2e-05,5.52616]
[1712540806561,84.75,69665.1398,0.0,-0.95171,2e-05,5.4974]
[1712540810589,84.75,69650.6042,0.0,-0.95201,2e-05,5.46869]
[1712540815629,84.76,69649.4878,0.0,-0.95202,2e-05,5.46775]
[1712540819659,84.77,69636.3128,0.0,-0.95229,2e-05,5.44203]
[1712540820488,84.77,69623.7632,0.0,-0.95256,2e-05,5.41691]
[1712540825700,84.78,69637.3337,0.0,-0.95225,2e-05,5.44608]
[1712540828723,84.78,69625.0833,0.0,-0.9525,2e-05,5.42215]
[1712540833757,84.79,69626.4452,0.0,-0.95245,2e-05,5.42657]
[1712540836779,84.8,69617.3485,0.0,-0.95264,2e-05,5.40917]
[1712540838488,84.8,69607.7166,0.0,-0.95283,2e-05,5.39047]
[1712540841488,84.8,69595.8294,0.0,-0.95308,2e-05,5.36716]
[1712540842820,84.8,69579.7744,0.0,-0.95341,2e-05,5.33519]
[1712540843828,84.81,69572.5752,0.0,-0.95356,2e-05,5.32107]
[1712540846848,84.81,69564.8679,0.0,-0.95371,2e-05,5.30662]
[1712540849869,84.82,69558.0273,0.0,-0.95384,2e-05,5.29403]
[1712540851883,84.82,69565.9311,0.0,-0.95369,2e-05,5.3073]
[1712540856918,84.83,69567.4642,0.0,-0.95364,2e-05,5.31201]
[1712540861955,84.84,69565.6283,0.0,-0.95367,2e-05,5.31002]
[1712540863967,84.84,69572.8284,0.0,-0.95351,2e-05,5.32506]
[1712540865488,84.85,69579.1412,0.0,-0.95337,2e-05,5.33832]
[1712540871018,84.85,69577.785,0.0,-0.95338,2e-05,5.33704]
[1712540874039,84.86,69585.2741,0.0,-0.95322,2e-05,5.35288]
[1712540879073,84.87,69582.7205,0.0,-0.95325,2e-05,5.3491]
[1712540884109,84.87,69585.0147,0.0,-0.95319,2e-05,5.3553]
[1712540889154,84.88,69584.9299,0.0,-0.95318,2e-05,5.35643]
[1712540893181,84.89,69600.1376,0.0,-0.95284,2e-05,5.38802]
[1712540895194,84.89,69590.2725,0.0,-0.95305,2e-05,5.36861]
[1712540900228,84.9,69589.6335,0.0,-0.95305,2e-05,5.36851]
[1712540905263,84.9,69592.6222,0.0,-0.95297,2e-05,5.37567]
[1712540910300,84.91,69577.4361,0.0,-0.95328,2e-05,5.34634]
[1712540915344,84.92,69581.0504,0.0,-0.95322,2e-05,5.3517]
[1712540920380,84.92,69577.0231,0.0,-0.95329,2e-05,5.34496]
[1712540925414,84.93,69578.5721,0.0,-0.95324,2e-05,5.3494]
[1712540928436,84.93,69584.856,0.0,-0.9531,2e-05,5.36279]
[1712540933470,84.94,69583.6597,0.0,-0.95311,2e-05,5.36161]
[1712540938505,84.95,69579.3411,0.0,-0.95319,2e-05,5.35417]
[1712540943540,84.95,69583.2374,0.0,-0.95309,2e-05,5.36323]
[1712540948575,84.96,69571.1491,0.0,-0.95333,2e-05,5.34019]
[1712540949488,84.96,69563.0219,0.0,-0.9535,2e-05,5.32422]
[1712540954616,84.97,69563.6144,0.0,-0.95347,2e-05,5.3269]
[1712540955488,84.97,69556.4,0.0,-0.95362,2e-05,5.31279]
[1712540957640,84.98,69550.0667,0.0,-0.95374,2e-05,5.30081]
[1712540962672,84.98,69548.2008,0.0,-0.95377,2e-05,5.29844]
[1712540963680,84.99,69519.1581,0.0,-0.95436,2e-05,5.2415]
[1712540968715,85.0,69528.6216,0.0,-0.95414,2e-05,5.26229]
[1712540973750,85.01,69530.3984,0.0,-0.95411,2e-05,5.26454]
[1712540978787,85.02,69531.1119,0.0,-0.95408,2e-05,5.2679]
[1712540983821,85.03,69533.0957,0.0,-0.95401,2e-05,5.27372]
[1712540986842,85.04,69541.215,0.0,-0.95383,2e-05,5.29095]
[1712540991876,85.05,69543.3704,0.0,-0.95377,2e-05,5.29694]
[1712540993890,85.05,69550.3333,0.0,-0.95362,2e-05,5.31146]
[1712540998924,85.06,69548.4721,0.0,-0.95364,2e-05,5.3093]
[1712541003961,85.07,69543.4358,0.0,-0.95373,2e-05,5.30086]
[1712541008995,85.07,69541.6784,0.0,-0.95375,2e-05,5.29897]
[1712541014030,85.08,69542.1325,0.0,-0.95372,2e-05,5.3015]
[1712541018488,85.09,69549.7754,0.0,-0.95354,2e-05,5.3183]
[1712541024100,85.1,69553.302,0.0,-0.95345,2e-05,5.3268]
[1712541029136,85.11,69558.46,0.0,-0.95333,2e-05,5.33849]
[1712541030141,85.11,69551.2366,0.0,-0.95348,2e-05,5.32433]
[1712541032157,85.11,69536.2507,0.0,-0.95381,2e-05,5.29187]
[1712541037191,85.12,69534.5375,0.0,-0.95383,2e-05,5.29016]
[1712541042488,85.13,69537.3622,0.0,-0.95375,2e-05,5.29778]
[1712541048488,85.14,69538.0107,0.0,-0.95371,2e-05,5.301]
[1712541054311,85.15,69539.173,0.0,-0.95367,2e-05,5.30489]
[1712541059345,85.16,69539.0641,0.0,-0.95366,2e-05,5.30623]
[1712541064380,85.17,69538.9837,0.0,-0.95364,2e-05,5.30762]
[1712541066394,85.17,69545.6156,0.0,-0.9535,2e-05,5.32143]
[1712541071430,85.18,69545.3037,0.0,-0.95349,2e-05,5.32254]
[1712541076464,85.19,69532.4365,0.0,-0.95374,2e-05,5.29834]
[1712541077472,85.19,69516.3768,0.0,-0.95407,2e-05,5.26681]
[1712541082508,85.2,69508.7766,0.0,-0.9542,2e-05,5.25361]
[1712541087542,85.21,69506.8495,0.0,-0.95422,2e-05,5.25178]
[1712541092577,85.22,69500.7542,0.0,-0.95435,2e-05,5.23854]
[1712541095598,85.23,69492.8218,0.0,-0.9545,2e-05,5.22415]
[1712541100633,85.24,69500.43,0.0,-0.95432,2e-05,5.24126]
[1712541101639,85.24,69491.6285,0.0,-0.9545,2e-05,5.22433]
[1712541106675,85.26,69490.3672,0.0,-0.9545,2e-05,5.224]
[1712541111711,85.27,69491.8894,0.0,-0.95445,2e-05,5.22912]
[1712541116745,85.28,69494.7191,0.0,-0.95437,2e-05,5.23678]
[1712541121782,85.29,69502.4909,0.0,-0.95418,2e-05,5.25413]
[1712541123488,85.29,69510.1757,0.0,-0.95402,2e-05,5.27007]
[1712541128830,85.3,69515.6399,0.0,-0.95389,2e-05,5.28264]
[1712541133865,85.31,69512.6556,0.0,-0.95393,2e-05,5.27844]
[1712541135879,85.32,69500.0991,0.0,-0.95418,2e-05,5.2543]
[1712541136886,85.32,69491.1694,0.0,-0.95436,2e-05,5.23707]
[1712541141919,85.33,69490.3124,0.0,-0.95436,2e-05,5.23742]
[1712541146965,85.34,69489.8158,0.0,-0.95434,2e-05,5.23844]
[1712541151995,85.35,69485.342,0.0,-0.95444,2e-05,5.22849]
[1712541157029,85.36,69483.9758,0.0,-0.95445,2e-05,5.22788]
[1712541162064,85.38,69481.3591,0.0,-0.95448,2e-05,5.22482]
[1712541166092,85.39,69474.1785,0.0,-0.95461,2e-05,5.2124]
[1712541168106,85.39,69463.5266,0.0,-0.95481,2e-05,5.1924]
[1712541173142,85.4,69464.2058,0.0,-0.95477,2e-05,5.19608]
[1712541178176,85.42,69466.5334,0.0,-0.9547,2e-05,5.20288]
[1712541183212,85.43,69470.2747,0.0,-0.9546,2e-05,5.21245]
[1712541187239,85.44,69477.0544,0.0,-0.95444,2e-05,5.22748]
[1712541192275,85.45,69479.7716,0.0,-0.95437,2e-05,5.23486]
[1712541193282,85.45,69466.8094,0.0,-0.95463,2e-05,5.2098]
[1712541198317,85.46,69464.0133,0.0,-0.95466,2e-05,5.20652]
[1712541201338,85.47,69471.8554,0.0,-0.95449,2e-05,5.22321]
[1712541206373,85.48,69471.6407,0.0,-0.95447,2e-05,5.22486]
[1712541211411,85.49,69476.1939,0.0,-0.95438,2e-05,5.23267]
[1712541214440,85.5,69484.5172,0.0,-0.95419,2e-05,5.25021]
[1712541219475,85.51,69483.6121,0.0,-0.95419,2e-05,5.25028]
[1712541224510,85.52,69488.11,0.0,-0.95408,2e-05,5.26096]
[1712541225488,85.52,69495.645,0.0,-0.95392,2e-05,5.27619]
[1712541230555,85.53,69500.2197,0.0,-0.95381,2e-05,5.28682]
[1712541235587,85.54,69499.2157,0.0,-0.95381,2e-05,5.2867]
[1712541237601,85.54,69507.0228,0.0,-0.95364,2e-05,5.30276]
[1712541242635,85.55,69506.4207,0.0,-0.95364,2e-05,5.303]
[1712541247671,85.56,69512.522,0.0,-0.9535,2e-05,5.31648]
[1712541252705,85.57,69515.8372,0.0,-0.95341,2e-05,5.32436]
[1712541257741,85.57,69516.2935,0.0,-0.95339,2e-05,5.32652]
[1712541262776,85.58,69523.5605,0.0,-0.95323,2e-05,5.34218]
[1712541267810,85.58,69520.6391,0.0,-0.95328,2e-05,5.33746]
[1712541272845,85.59,69518.4885,0.0,-0.95333,2e-05,5.33109]
[1712541277880,85.6,69513.5649,0.0,-0.95342,2e-05,5.32253]
[1712541282915,85.6,69517.7651,0.0,-0.95332,2e-05,5.33208]
[1712541287951,85.61,69517.5028,0.0,-0.95331,2e-05,5.33275]
[1712541292986,85.62,69518.2264,0.0,-0.95329,2e-05,5.33534]
[1712541298022,85.62,69515.4436,0.0,-0.95333,2e-05,5.33095]
[1712541303056,85.63,69515.782,0.0,-0.95331,2e-05,5.33282]
[1712541308091,85.64,69517.6738,0.0,-0.95326,2e-05,5.33772]
[1712541311113,85.64,69529.6396,0.0,-0.953,2e-05,5.36218]
[1712541316150,85.64,69529.3134,0.0,-0.953,2e-05,5.36244]
[1712541321184,85.65,69531.6113,0.0,-0.95294,2e-05,5.36791]
[1712541326219,85.65,69528.9099,0.0,-0.95299,2e-05,5.36342]
[1712541331255,85.66,69529.2638,0.0,-0.953,2e-05,5.36177]
[1712541336289,85.66,69524.3007,0.0,-0.95309,2e-05,5.3528]
[1712541339311,85.67,69517.4423,0.0,-0.95323,2e-05,5.33976]
[1712541344345,85.67,69516.9255,0.0,-0.95323,2e-05,5.33982]
[1712541349381,85.68,69514.304,0.0,-0.95327,2e-05,5.33567]
[1712541350387,85.68,69504.4596,0.0,-0.95347,2e-05,5.31636]
[1712541352401,85.68,69497.1429,0.0,-0.95362,2e-05,5.30239]
[1712541356429,85.69,69505.1153,0.0,-0.95344,2e-05,5.31925]
[1712541361464,85.7,69509.2833,0.0,-0.95334,2e-05,5.32868]
[1712541364487,85.7,69518.6027,0.0,-0.95314,2e-05,5.34787]
[1712541369488,85.7,69521.0809,0.0,-0.95308,2e-05,5.35377]
[1712541374556,85.71,69522.6491,0.0,-0.95304,2e-05,5.35784]
[1712541379591,85.71,69528.6361,0.0,-0.9529,2e-05,5.37069]
[1712541384626,85.72,69526.0418,0.0,-0.95295,2e-05,5.36635]
[1712541389661,85.72,69526.547,0.0,-0.95293,2e-05,5.3682]
[1712541395705,85.73,69527.6765,0.0,-0.95292,2e-05,5.36822]
[1712541398725,85.73,69539.0331,0.0,-0.95267,2e-05,5.39153]
[1712541403761,85.74,69537.822,0.0,-0.95269,2e-05,5.38979]
[1712541408795,85.74,69538.9785,0.0,-0.95266,2e-05,5.39276]
[1712541413830,85.74,69538.5315,0.0,-0.95266,2e-05,5.39251]
[1712541418867,85.75,69538.2774,0.0,-0.95266,2e-05,5.39265]
[1712541423900,85.75,69537.0551,0.0,-0.95268,2e-05,5.39083]
[1712541428936,85.75,69524.4633,0.0,-0.95294,2e-05,5.36636]
[1712541430949,85.76,69518.097,0.0,-0.95307,2e-05,5.35404]
[1712541435984,85.76,69518.91,0.0,-0.95304,2e-05,5.35658]
[1712541441019,85.77,69520.0925,0.0,-0.953,2e-05,5.35982]
[1712541446054,85.77,69519.5279,0.0,-0.95301,2e-05,5.35958]
[1712541451090,85.78,69523.6827,0.0,-0.95294,2e-05,5.36548]
[1712541456124,85.78,69521.1039,0.0,-0.95298,2e-05,5.3612]
[1712541461158,85.79,69522.6121,0.0,-0.95294,2e-05,5.36505]
[1712541466193,85.79,69521.2368,0.0,-0.95296,2e-05,5.36316]
[1712541471229,85.79,69522.3733,0.0,-0.95293,2e-05,5.36625]
[1712541474251,85.8,69528.6643,0.0,-0.95279,2e-05,5.37928]
[1712541479292,85.8,69527.5743,0.0,-0.9528,2e-05,5.37785]
[1712541485335,85.81,69527.7711,0.0,-0.95279,2e-05,5.37911]
[1712541490370,85.81,69529.4111,0.0,-0.95275,2e-05,5.38309]
[1712541495405,85.81,69529.577,0.0,-0.95274,2e-05,5.3841]
[1712541500441,85.82,69534.8369,0.0,-0.95262,2e-05,5.39525]
[1712541505476,85.82,69537.7798,0.0,-0.95255,2e-05,5.40169]
[1712541510488,85.82,69539.0157,0.0,-0.95252,2e-05,5.40469]
[1712541516488,85.83,69538.6377,0.0,-0.95255,2e-05,5.40131]
[1712541521587,85.83,69539.9353,0.0,-0.95251,2e-05,5.40442]
[1712541527630,85.83,69539.9497,0.0,-0.95251,2e-05,5.40506]
[1712541530649,85.83,69524.6889,0.0,-0.95282,2e-05,5.37491]
[1712541533671,85.84,69511.027,0.0,-0.9531,2e-05,5.3482]
[1712541538708,85.84,69513.2394,0.0,-0.95305,2e-05,5.35352]
[1712541543489,85.85,69519.8882,0.0,-0.9529,2e-05,5.3676]
[1712541547769,85.85,69526.1061,0.0,-0.95276,2e-05,5.38062]
[1712541549488,85.85,69532.3956,0.0,-0.95263,2e-05,5.39343]
[1712541554818,85.85,69532.5191,0.0,-0.95262,2e-05,5.39427]
[1712541559853,85.86,69534.039,0.0,-0.95258,2e-05,5.39787]
[1712541564888,85.86,69536.7966,0.0,-0.95252,2e-05,5.40391]
[1712541569924,85.86,69537.2392,0.0,-0.9525,2e-05,5.40539]
[1712541575042,85.87,69538.9139,0.0,-0.95249,2e-05,5.40598]
[1712541580079,85.87,69539.2032,0.0,-0.95248,2e-05,5.40703]
[1712541585112,85.87,69537.7079,0.0,-0.9525,2e-05,5.40453]
[1712541590146,85.87,69538.0649,0.0,-0.95249,2e-05,5.40573]
[1712541595181,85.88,69538.6236,0.0,-0.95247,2e-05,5.40731]
[1712541600217,85.88,69537.9095,0.0,-0.95248,2e-05,5.40636]
[1712541605251,85.88,69539.0465,0.0,-0.95245,2e-05,5.4091]
[1712541610287,85.88,69532.1841,0.0,-0.95259,2e-05,5.39585]
[1712541611294,85.89,69521.6474,0.0,-0.95281,2e-05,5.37494]
[1712541615321,85.89,69529.0687,0.0,-0.95265,2e-05,5.39032]
[1712541619349,85.89,69521.5666,0.0,-0.9528,2e-05,5.37584]
[1712541620356,85.89,69507.8069,0.0,-0.95309,2e-05,5.34861]
[1712541625391,85.9,69509.0768,0.0,-0.95305,2e-05,5.35202]
[1712541629418,85.9,69498.5611,0.0,-0.95326,2e-05,5.33189]
[1712541631435,85.9,69478.8612,0.0,-0.95369,2e-05,5.29015]
[1712541632439,85.91,69470.2538,0.0,-0.95387,2e-05,5.27346]
[1712541636477,85.91,69457.7434,0.0,-0.95411,2e-05,5.25008]
[1712541640503,85.92,69471.1772,0.0,-0.95382,2e-05,5.27785]
[1712541643526,85.92,69481.0206,0.0,-0.95361,2e-05,5.29809]
[1712541647554,85.93,69488.1056,0.0,-0.95345,2e-05,5.31308]
[1712541651488,85.93,69495.8458,0.0,-0.95328,2e-05,5.32931]
[1712541656616,85.94,69496.6201,0.0,-0.95325,2e-05,5.33187]
[1712541661652,85.95,69496.7378,0.0,-0.95324,2e-05,5.33313]
[1712541666687,85.95,69492.9515,0.0,-0.95331,2e-05,5.32668]
[1712541669488,85.96,69480.9737,0.0,-0.95355,2e-05,5.30364]
[1712541671721,85.96,69472.845,0.0,-0.95371,2e-05,5.28813]
[1712541676758,85.97,69473.006,0.0,-0.95369,2e-05,5.2898]
[1712541678488,85.97,69480.4826,0.0,-0.95353,2e-05,5.30506]
[1712541682798,85.97,69466.0175,0.0,-0.95382,2e-05,5.27754]
[1712541684488,85.98,69458.6235,0.0,-0.95397,2e-05,5.26359]
[1712541689847,85.99,69460.9881,0.0,-0.9539,2e-05,5.26976]
[1712541694883,85.99,69461.4163,0.0,-0.9539,2e-05,5.2689]
[1712541696488,86.0,69448.8875,0.0,-0.95415,2e-05,5.24491]
[1712541697903,86.0,69441.4308,0.0,-0.9543,2e-05,5.23065]
[1712541699488,86.0,69448.1591,0.0,-0.95416,2e-05,5.24452]
[1712541704952,86.01,69444.2683,0.0,-0.95422,2e-05,5.23861]
[1712541709988,86.02,69442.1446,0.0,-0.95424,2e-05,5.23618]
[1712541715023,86.03,69439.5581,0.0,-0.95428,2e-05,5.23285]
[1712541720057,86.04,69437.7373,0.0,-0.95429,2e-05,5.23106]
[1712541725092,86.05,69436.744,0.0,-0.95429,2e-05,5.23127]
[1712541727105,86.06,69444.7446,0.0,-0.95412,2e-05,5.24761]
[1712541732141,86.07,69446.5464,0.0,-0.95407,2e-05,5.25275]
[1712541737177,86.07,69458.3436,0.0,-0.95381,2e-05,5.27715]
[1712541738183,86.08,69475.5861,0.0,-0.95345,2e-05,5.31164]
[1712541743218,86.08,69478.8321,0.0,-0.95337,2e-05,5.31912]
[1712541747246,86.09,69471.6572,0.0,-0.95351,2e-05,5.30583]
[1712541752280,86.09,69476.3079,0.0,-0.95343,2e-05,5.31295]
[1712541757317,86.1,69472.8174,0.0,-0.95348,2e-05,5.30719]
[1712541762351,86.11,69473.4157,0.0,-0.95346,2e-05,5.30951]
[1712541767386,86.11,69474.597,0.0,-0.95342,2e-05,5.31295]
[1712541772420,86.12,69474.3564,0.0,-0.95342,2e-05,5.31358]
[1712541777457,86.12,69474.8836,0.0,-0.95339,2e-05,5.3157]
[1712541782491,86.13,69475.2208,0.0,-0.95338,2e-05,5.31744]
[1712541787527,86.14,69472.1155,0.0,-0.95343,2e-05,5.3124]
[1712541792562,86.14,69474.9803,0.0,-0.95336,2e-05,5.31913]
[1712541797596,86.15,69477.4786,0.0,-0.95329,2e-05,5.32512]
[1712541802638,86.15,69483.0151,0.0,-0.95317,2e-05,5.33699]
[1712541807672,86.16,69488.057,0.0,-0.95305,2e-05,5.34783]
[1712541812707,86.16,69484.5331,0.0,-0.95314,2e-05,5.33845]
[1712541817742,86.17,69485.6779,0.0,-0.95311,2e-05,5.34158]
[1712541822779,86.17,69484.5304,0.0,-0.95313,2e-05,5.34017]
[1712541827816,86.18,69481.6492,0.0,-0.95318,2e-05,5.33535]
[1712541832848,86.18,69483.7993,0.0,-0.95312,2e-05,5.34049]
[1712541837884,86.19,69483.4717,0.0,-0.95312,2e-05,5.3407]
[1712541842918,86.19,69483.6853,0.0,-0.9531,2e-05,5.34197]
[1712541847960,86.2,69486.0031,0.0,-0.95305,2e-05,5.34737]
[1712541852996,86.2,69485.4714,0.0,-0.95305,2e-05,5.34713]
[1712541858030,86.2,69484.0504,0.0,-0.95307,2e-05,5.34511]
[1712541863065,86.21,69482.2345,0.0,-0.9531,2e-05,5.34235]
[1712541868101,86.21,69478.2068,0.0,-0.95317,2e-05,5.33523]
[1712541873135,86.22,69478.1062,0.0,-0.95319,2e-05,5.33269]
[1712541878171,86.22,69477.8956,0.0,-0.95319,2e-05,5.33317]
[1712541879488,86.23,69484.0992,0.0,-0.95305,2e-05,5.34579]
[1712541885488,86.23,69481.5978,0.0,-0.9531,2e-05,5.34182]
[1712541891261,86.24,69482.6271,0.0,-0.95306,2e-05,5.34482]
[1712541896296,86.24,69483.6465,0.0,-0.95303,2e-05,5.34762]
[1712541900323,86.24,69494.2209,0.0,-0.95281,2e-05,5.36919]
[1712541906366,86.25,69494.6527,0.0,-0.95279,2e-05,5.37078]
[1712541908382,86.25,69504.2745,0.0,-0.95259,2e-05,5.39012]
[1712541913419,86.25,69503.9283,0.0,-0.95259,2e-05,5.38978]
[1712541918454,86.25,69513.9074,0.0,-0.95237,2e-05,5.41011]
[1712541923487,86.26,69510.8768,0.0,-0.95243,2e-05,5.40438]
[1712541928521,86.26,69504.6003,0.0,-0.95256,2e-05,5.39222]
[1712541929528,86.26,69494.8419,0.0,-0.95277,2e-05,5.37291]
[1712541934564,86.26,69498.3728,0.0,-0.95271,2e-05,5.37726]
[1712541939599,86.26,69500.7236,0.0,-0.95266,2e-05,5.38247]
[1712541944634,86.27,69509.2615,0.0,-0.95247,2e-05,5.39993]
[1712541949669,86.27,69516.2027,0.0,-0.95232,2e-05,5.41408]
[1712541952690,86.27,69506.8033,0.0,-0.95252,2e-05,5.39551]
[1712541957725,86.27,69506.2961,0.0,-0.95253,2e-05,5.3949]
[1712541962761,86.27,69508.829,0.0,-0.95247,2e-05,5.40029]
[1712541967800,86.27,69514.0731,0.0,-0.95235,2e-05,5.41106]
[1712541972837,86.28,69513.6845,0.0,-0.95236,2e-05,5.41054]
[1712541977872,86.28,69515.9652,0.0,-0.95231,2e-05,5.41535]
[1712541982907,86.28,69514.4143,0.0,-0.95234,2e-05,5.41249]
[1712541985928,86.28,69507.9836,0.0,-0.95247,2e-05,5.39985]
[1712541987488,86.28,69497.9343,0.0,-0.95268,2e-05,5.38003]
[1712541992977,86.28,69500.49,0.0,-0.95265,2e-05,5.38236]
[1712541998013,86.29,69504.2328,0.0,-0.95257,2e-05,5.39023]
[1712542003048,86.29,69505.1662,0.0,-0.95254,2e-05,5.39251]
[1712542008083,86.29,69510.7149,0.0,-0.95242,2e-05,5.40395]
[1712542013117,86.29,69507.6702,0.0,-0.95248,2e-05,5.3982]
[1712542014488,86.29,69497.6932,0.0,-0.95269,2e-05,5.37853]
[1712542016138,86.29,69491.0835,0.0,-0.95283,2e-05,5.36552]
[1712542017145,86.29,69482.9615,0.0,-0.95299,2e-05,5.34955]
[1712542022180,86.3,69481.3048,0.0,-0.95302,2e-05,5.34703]
[1712542027216,86.3,69480.1651,0.0,-0.95304,2e-05,5.34554]
[1712542032249,86.31,69478.8825,0.0,-0.95305,2e-05,5.34376]
[1712542037286,86.31,69480.4646,0.0,-0.95301,2e-05,5.34765]
[1712542042320,86.32,69480.5296,0.0,-0.953,2e-05,5.34852]
[1712542047356,86.32,69479.5575,0.0,-0.95302,2e-05,5.34734]
[1712542047488,86.32,69468.7408,0.0,-0.95324,2e-05,5.32613]
[1712542053397,86.33,69467.9174,0.0,-0.95327,2e-05,5.32219]
[1712542058433,86.33,69468.8191,0.0,-0.95324,2e-05,5.32508]
[1712542063467,86.34,69470.5024,0.0,-0.9532,2e-05,5.32929]
[1712542068488,86.34,69469.8721,0.0,-0.9532,2e-05,5.32894]
[1712542073537,86.35,69472.0673,0.0,-0.95314,2e-05,5.33413]
[1712542078575,86.35,69469.1666,0.0,-0.9532,2e-05,5.32926]
[1712542083607,86.36,69470.7835,0.0,-0.95315,2e-05,5.33331]
[1712542088644,86.36,69469.5056,0.0,-0.95317,2e-05,5.33164]
[1712542091667,86.36,69463.1745,0.0,-0.9533,2e-05,5.31967]
[1712542093677,86.37,69446.7353,0.0,-0.95363,2e-05,5.28774]
[1712542098714,86.37,69447.0587,0.0,-0.95361,2e-05,5.28954]
[1712542099721,86.37,69439.8514,0.0,-0.95376,2e-05,5.27564]
[1712542104757,86.38,69440.9358,0.0,-0.95372,2e-05,5.27904]
[1712542108784,86.39,69431.2407,0.0,-0.95391,2e-05,5.26105]
[1712542109790,86.39,69424.5669,0.0,-0.95404,2e-05,5.24828]
[1712542114826,86.4,69413.5848,0.0,-0.95428,2e-05,5.22518]
[1712542119861,86.41,69407.7766,0.0,-0.95438,2e-05,5.21556]
[1712542124898,86.42,69406.4968,0.0,-0.95438,2e-05,5.2148]
[1712542129932,86.43,69399.591,0.0,-0.95451,2e-05,5.20313]
[1712542134976,86.44,69392.4654,0.0,-0.95463,2e-05,5.19116]
[1712542136992,86.44,69380.8097,0.0,-0.95486,2e-05,5.16938]
[1712542139004,86.45,69372.1855,0.0,-0.95502,2e-05,5.15356]
[1712542144040,86.46,69371.9132,0.0,-0.955,2e-05,5.15512]
[1712542149077,86.47,69369.3902,0.0,-0.95503,2e-05,5.15231]
[1712542153103,86.48,69362.9676,0.0,-0.95514,2e-05,5.14163]
[1712542158138,86.49,69358.8248,0.0,-0.9552,2e-05,5.13586]
[1712542163173,86.5,69368.2668,0.0,-0.95499,2e-05,5.15626]
[1712542164181,86.51,69375.7484,0.0,-0.95483,2e-05,5.17111]
[1712542169216,86.52,69378.6637,0.0,-0.95475,2e-05,5.17863]
[1712542174252,86.53,69377.5344,0.0,-0.95478,2e-05,5.17512]
[1712542179288,86.54,69377.1396,0.0,-0.95477,2e-05,5.17625]
[1712542184321,86.55,69378.1113,0.0,-0.95473,2e-05,5.17999]
[1712542185331,86.55,69384.8423,0.0,-0.95459,2e-05,5.19339]
[1712542189356,86.56,69404.1914,0.0,-0.95418,2e-05,5.23233]
[1712542191372,86.56,69411.9812,0.0,-0.95402,2e-05,5.24807]
[1712542195398,86.57,69404.5293,0.0,-0.95416,2e-05,5.23463]
[1712542199426,86.57,69411.2922,0.0,-0.95401,2e-05,5.24892]
[1712542203454,86.58,69400.1686,0.0,-0.95422,2e-05,5.22832]
[1712542207483,86.59,69393.3371,0.0,-0.95435,2e-05,5.21624]
[1712542212488,86.59,69388.277,0.0,-0.95443,2e-05,5.20801]
[1712542217553,86.6,69392.945,0.0,-0.95432,2e-05,5.21867]
[1712542222589,86.61,69397.112,0.0,-0.95422,2e-05,5.22857]
[1712542224603,86.62,69407.1104,0.0,-0.95401,2e-05,5.2486]
[1712542229637,86.62,69412.7447,0.0,-0.95388,2e-05,5.26084]
[1712542234673,86.63,69414.4942,0.0,-0.95386,2e-05,5.26225]
[1712542239707,86.64,69410.5269,0.0,-0.95392,2e-05,5.25568]
[1712542244744,86.64,69407.6193,0.0,-0.95397,2e-05,5.25122]
[1712542249776,86.65,69413.2963,0.0,-0.95384,2e-05,5.26351]
[1712542254812,86.66,69412.2389,0.0,-0.95385,2e-05,5.26259]
[1712542259847,86.66,69411.1213,0.0,-0.95386,2e-05,5.26157]
[1712542264881,86.67,69410.3161,0.0,-0.95386,2e-05,5.26115]
[1712542268911,86.68,69403.6985,0.0,-0.95399,2e-05,5.24917]
[1712542270924,86.68,69391.8648,0.0,-0.95423,2e-05,5.22666]
[1712542275961,86.69,69393.9364,0.0,-0.95417,2e-05,5.23208]
[1712542280996,86.69,69392.3327,0.0,-0.95419,2e-05,5.23033]
[1712542284015,86.7,69380.0796,0.0,-0.95443,2e-05,5.20741]
[1712542289051,86.71,69379.735,0.0,-0.95442,2e-05,5.20832]
[1712542292071,86.71,69386.8233,0.0,-0.95429,2e-05,5.21978]
[1712542297107,86.72,69388.3561,0.0,-0.95424,2e-05,5.22419]
[1712542302153,86.73,69393.0923,0.0,-0.95413,2e-05,5.23479]
[1712542307187,86.74,69397.4608,0.0,-0.95403,2e-05,5.24457]
[1712542312216,86.74,69390.8255,0.0,-0.95415,2e-05,5.23295]
[1712542317254,86.75,69390.9067,0.0,-0.95413,2e-05,5.23445]
[1712542322316,86.76,69395.2325,0.0,-0.95403,2e-05,5.24419]
[1712542327324,86.76,69400.4295,0.0,-0.95391,2e-05,5.25553]
[1712542332359,86.77,69398.2901,0.0,-0.95394,2e-05,5.25256]
[1712542338400,86.78,69398.2416,0.0,-0.95392,2e-05,5.25388]
[1712542343436,86.79,69393.2569,0.0,-0.95401,2e-05,5.24535]
[1712542348470,86.79,69389.4656,0.0,-0.95408,2e-05,5.23924]
[1712542353488,86.8,69397.4377,0.0,-0.95393,2e-05,5.25278]
[1712542358541,86.81,69398.1331,0.0,-0.9539,2e-05,5.25531]
[1712542363574,86.81,69399.3456,0.0,-0.95386,2e-05,5.25882]
[1712542366596,86.82,69411.1709,0.0,-0.95361,2e-05,5.28254]
[1712542371632,86.82,69412.2783,0.0,-0.95358,2e-05,5.28561]
[1712542376667,86.83,69413.2363,0.0,-0.95355,2e-05,5.28839]
[1712542380488,86.83,69402.4446,0.0,-0.95376,2e-05,5.26804]
[1712542385729,86.84,69404.2792,0.0,-0.95372,2e-05,5.27265]
[1712542387743,86.84,69397.4153,0.0,-0.95385,2e-05,5.25988]
[1712542392778,86.85,69399.1482,0.0,-0.9538,2e-05,5.26433]
[1712542397813,86.85,69400.1162,0.0,-0.95377,2e-05,5.26726]
[1712542402848,86.86,69394.509,0.0,-0.95387,2e-05,5.2574]
[1712542407884,86.86,69393.8669,0.0,-0.95388,2e-05,5.25727]
[1712542412921,86.87,69398.1168,0.0,-0.9538,2e-05,5.2634]
[1712542417955,86.88,69400.3051,0.0,-0.95375,2e-05,5.2687]
[1712542422988,86.88,69401.0888,0.0,-0.95372,2e-05,5.27123]
[1712542428024,86.89,69405.7948,0.0,-0.95361,2e-05,5.28138]
[1712542432052,86.89,69398.6013,0.0,-0.95375,2e-05,5.26811]
[1712542437087,86.9,69398.1481,0.0,-0.95375,2e-05,5.26822]
[1712542442122,86.9,69399.5996,0.0,-0.95371,2e-05,5.27205]
[1712542447157,86.91,69397.8819,0.0,-0.95373,2e-05,5.26969]
[1712542452192,86.91,69394.943,0.0,-0.95378,2e-05,5.26498]
[1712542457227,86.92,69397.1053,0.0,-0.95373,2e-05,5.27021]
[1712542462261,86.92,69396.2517,0.0,-0.95373,2e-05,5.26955]
[1712542467297,86.93,69400.5354,0.0,-0.95364,2e-05,5.27886]
[1712542472344,86.93,69400.4762,0.0,-0.95365,2e-05,5.27644]
[1712542477379,86.94,69398.36,0.0,-0.95369,2e-05,5.27327]
[1712542482414,86.95,69398.5773,0.0,-0.95367,2e-05,5.27464]
[1712542487448,86.95,69400.3371,0.0,-0.95363,2e-05,5.279]
[1712542492484,86.96,69399.1893,0.0,-0.95364,2e-05,5.27767]
[1712542497488,86.96,69401.0627,0.0,-0.95359,2e-05,5.28223]
[1712542502554,86.97,69401.1368,0.0,-0.95358,2e-05,5.28325]
[1712542506488,86.97,69411.0763,0.0,-0.95337,2e-05,5.30339]
[1712542511616,86.97,69411.9575,0.0,-0.95334,2e-05,5.3058]
[1712542516650,86.98,69421.4554,0.0,-0.95314,2e-05,5.32507]
[1712542521688,86.98,69421.3728,0.0,-0.95313,2e-05,5.32545]
[1712542526721,86.98,69417.7493,0.0,-0.9532,2e-05,5.31891]
[1712542531756,86.99,69417.2133,0.0,-0.95323,2e-05,5.3152]
[1712542536792,86.99,69419.2367,0.0,-0.95319,2e-05,5.31976]
[1712542541826,86.99,69424.619,0.0,-0.95307,2e-05,5.33083]
[1712542546861,86.99,69430.9401,0.0,-0.95293,2e-05,5.34367]
[1712542551895,87.0,69434.3936,0.0,-0.95286,2e-05,5.35097]
[1712542554488,87.0,69449.679,0.0,-0.95254,2e-05,5.38124]
[1712542555924,87.0,69438.8191,0.0,-0.95276,2e-05,5.35988]
[1712542556933,87.0,69429.3173,0.0,-0.95296,2e-05,5.34137]
[1712542561968,87.0,69426.6996,0.0,-0.95301,2e-05,5.33677]
[1712542567002,87.01,69428.8554,0.0,-0.95295,2e-05,5.34156]
[1712542572036,87.01,69431.8582,0.0,-0.95289,2e-05,5.34793]
[1712542577071,87.01,69433.2282,0.0,-0.95285,2e-05,5.35108]
[1712542582105,87.01,69432.599,0.0,-0.95286,2e-05,5.35026]
[1712542587141,87.02,69432.986,0.0,-0.95285,2e-05,5.35146]
[1712542592176,87.02,69431.9708,0.0,-0.95289,2e-05,5.34665]
[1712542597212,87.02,69433.9788,0.0,-0.95285,2e-05,5.35103]
[1712542602246,87.02,69434.3245,0.0,-0.95283,2e-05,5.35211]
[1712542607281,87.03,69436.8101,0.0,-0.95278,2e-05,5.35737]
[1712542612316,87.03,69434.7163,0.0,-0.95282,2e-05,5.35363]
[1712542616345,87.03,69425.8615,0.0,-0.953,2e-05,5.33656]
[1712542621379,87.03,69420.0934,0.0,-0.95311,2e-05,5.3258]
[1712542626413,87.04,69424.0857,0.0,-0.95302,2e-05,5.33422]
[1712542632461,87.04,69425.2952,0.0,-0.95299,2e-05,5.33723]
[1712542633463,87.04,69417.3247,0.0,-0.95315,2e-05,5.32171]
[1712542635478,87.04,69399.2129,0.0,-0.95352,2e-05,5.28657]
[1712542636498,87.04,69390.8887,0.0,-0.95369,2e-05,5.27053]
[1712542641494,87.05,69382.2658,0.0,-0.95386,2e-05,5.25466]
[1712542645562,87.05,69372.8538,0.0,-0.95404,2e-05,5.23726]
[1712542650600,87.06,69369.2325,0.0,-0.9541,2e-05,5.23147]
[1712542652613,87.06,69379.5975,0.0,-0.95391,2e-05,5.24884]
[1712542657647,87.07,69380.4718,0.0,-0.95388,2e-05,5.25165]
[1712542661675,87.07,69374.234,0.0,-0.954,2e-05,5.24043]
[1712542664695,87.08,69383.9104,0.0,-0.95379,2e-05,5.2599]
[1712542669731,87.08,69380.4898,0.0,-0.95385,2e-05,5.25429]
[1712542674766,87.09,69385.0812,0.0,-0.95375,2e-05,5.26419]
[1712542676782,87.09,69398.164,0.0,-0.95348,2e-05,5.29005]
[1712542677488,87.09,69407.4887,0.0,-0.95328,2e-05,5.30841]
[1712542679804,87.09,69414.7064,0.0,-0.95313,2e-05,5.32278]
[1712542681817,87.09,69427.3066,0.0,-0.95287,2e-05,5.34768]
[1712542684839,87.09,69437.5646,0.0,-0.95265,2e-05,5.36808]
[1712542688868,87.1,69447.1806,0.0,-0.95245,2e-05,5.38723]
[1712542690882,87.1,69458.6968,0.0,-0.95221,2e-05,5.41002]
[1712542693904,87.1,69465.9286,0.0,-0.95206,2e-05,5.42431]
[1712542698941,87.09,69461.6533,0.0,-0.95215,2e-05,5.41567]
[1712542700954,87.09,69468.702,0.0,-0.952,2e-05,5.42958]
[1712542705986,87.09,69467.9009,0.0,-0.95202,2e-05,5.42774]
[1712542711023,87.09,69467.2617,0.0,-0.95206,2e-05,5.42299]
[1712542716057,87.09,69464.7059,0.0,-0.95212,2e-05,5.41778]
[1712542719077,87.09,69454.3452,0.0,-0.95234,2e-05,5.39722]
[1712542724113,87.09,69457.1627,0.0,-0.95228,2e-05,5.4028]
[1712542729149,87.09,69459.0346,0.0,-0.95224,2e-05,5.40648]
[1712542734184,87.09,69459.2774,0.0,-0.95223,2e-05,5.40693]
[1712542739218,87.09,69464.2949,0.0,-0.95213,2e-05,5.41679]
[1712542744254,87.09,69465.3659,0.0,-0.95211,2e-05,5.4188]
[1712542749488,87.09,69464.2594,0.0,-0.95213,2e-05,5.41649]
[1712542755330,87.09,69464.3369,0.0,-0.95213,2e-05,5.4165]
[1712542760364,87.09,69466.2251,0.0,-0.95209,2e-05,5.42012]
[1712542764393,87.09,69459.4634,0.0,-0.95224,2e-05,5.40666]
[1712542769427,87.09,69461.6222,0.0,-0.95219,2e-05,5.41089]
[1712542774466,87.09,69462.9047,0.0,-0.95219,2e-05,5.41012]
[1712542779488,87.09,69464.7505,0.0,-0.95215,2e-05,5.41368]
[1712542784534,87.09,69465.238,0.0,-0.95214,2e-05,5.41457]
[1712542789568,87.08,69464.8037,0.0,-0.95215,2e-05,5.41362]
[1712542794604,87.08,69463.7156,0.0,-0.95218,2e-05,5.41139]
[1712542799639,87.08,69469.0397,0.0,-0.95207,2e-05,5.42183]
[1712542804683,87.08,69470.7038,0.0,-0.95203,2e-05,5.42497]
[1712542809718,87.08,69470.5322,0.0,-0.95204,2e-05,5.42446]
[1712542814752,87.08,69469.4469,0.0,-0.95206,2e-05,5.42216]
[1712542819788,87.08,69470.7045,0.0,-0.95204,2e-05,5.42449]
[1712542822809,87.08,69477.9847,0.0,-0.95189,2e-05,5.43882]
[1712542827846,87.08,69481.1937,0.0,-0.95182,2e-05,5.4449]
[1712542831875,87.08,69459.9705,0.0,-0.9523,2e-05,5.39934]
[1712542832879,87.08,69440.4027,0.0,-0.95271,2e-05,5.36075]
[1712542837916,87.08,69430.3861,0.0,-0.95291,2e-05,5.34144]
[1712542838922,87.08,69417.7758,0.0,-0.95317,2e-05,5.31681]
[1712542843958,87.08,69415.7827,0.0,-0.95321,2e-05,5.31359]
[1712542845488,87.09,69424.0861,0.0,-0.95303,2e-05,5.33013]
[1712542847984,87.09,69416.8565,0.0,-0.95318,2e-05,5.31619]
[1712542848488,87.09,69410.4904,0.0,-0.95331,2e-05,5.30388]
[1712542854027,87.09,69413.9886,0.0,-0.95323,2e-05,5.31145]
[1712542857488,87.1,69401.3329,0.0,-0.95348,2e-05,5.28731]
[1712542860070,87.1,69394.4686,0.0,-0.95362,2e-05,5.27431]
[1712542863091,87.1,69385.1676,0.0,-0.9538,2e-05,5.25681]
[1712542868127,87.11,69394.2331,0.0,-0.9536,2e-05,5.27555]
[1712542869488,87.11,69404.6509,0.0,-0.95339,2e-05,5.29623]
[1712542875175,87.11,69406.2825,0.0,-0.95334,2e-05,5.30025]
[1712542880210,87.12,69406.2194,0.0,-0.95334,2e-05,5.30093]
[1712542885244,87.12,69406.9349,0.0,-0.95331,2e-05,5.3031]
[1712542889272,87.13,69399.4251,0.0,-0.95346,2e-05,5.28923]
[1712542890282,87.13,69392.316,0.0,-0.9536,2e-05,5.27555]
[1712542895313,87.13,69390.8476,0.0,-0.95365,2e-05,5.27039]
[1712542900349,87.14,69393.6125,0.0,-0.95358,2e-05,5.27665]
[1712542905488,87.14,69389.5566,0.0,-0.95366,2e-05,5.26964]
[1712542911426,87.15,69392.0168,0.0,-0.95359,2e-05,5.27549]
[1712542916462,87.15,69391.5581,0.0,-0.95359,2e-05,5.27545]
[1712542921497,87.16,69396.4536,0.0,-0.95348,2e-05,5.28579]
[1712542927539,87.16,69395.5263,0.0,-0.95349,2e-05,5.28491]
[1712542932573,87.17,69396.4024,0.0,-0.95347,2e-05,5.28738]
[1712542937609,87.17,69396.3406,0.0,-0.95346,2e-05,5.28786]
[1712542939623,87.17,69403.4679,0.0,-0.95331,2e-05,5.30219]
[1712542944657,87.18,69408.2229,0.0,-0.95321,2e-05,5.31208]
[1712542947488,87.18,69392.2825,0.0,-0.95353,2e-05,5.28133]
[1712542952713,87.18,69388.9063,0.0,-0.95362,2e-05,5.27234]
[1712542956488,87.19,69396.1217,0.0,-0.95346,2e-05,5.28707]
[1712542961777,87.19,69404.9077,0.0,-0.95327,2e-05,5.30492]
[1712542966811,87.19,69403.4944,0.0,-0.9533,2e-05,5.30276]
[1712542971855,87.2,69403.928,0.0,-0.95328,2e-05,5.3042]
[1712542976891,87.2,69402.9802,0.0,-0.95329,2e-05,5.30296]
[1712542979912,87.2,69410.0997,0.0,-0.95314,2e-05,5.31723]
[1712542982932,87.2,69417.0022,0.0,-0.953,2e-05,5.33103]
[1712542987969,87.21,69415.2497,0.0,-0.95303,2e-05,5.32799]
[1712542988976,87.21,69407.0609,0.0,-0.9532,2e-05,5.31205]
[1712542991997,87.21,69398.1471,0.0,-0.95338,2e-05,5.295]
[1712542997030,87.21,69396.2298,0.0,-0.95341,2e-05,5.29197]
[1712543000053,87.22,69402.7185,0.0,-0.95327,2e-05,5.30502]
[1712543005086,87.22,69402.6364,0.0,-0.95327,2e-05,5.30545]
[1712543010124,87.22,69408.1283,0.0,-0.95315,2e-05,5.31675]
[1712543015158,87.22,69409.4099,0.0,-0.95314,2e-05,5.31653]
[1712543016488,87.23,69418.9519,0.0,-0.95294,2e-05,5.33539]
[1712543022206,87.23,69414.9536,0.0,-0.95302,2e-05,5.32793]
[1712543027240,87.23,69409.0964,0.0,-0.95314,2e-05,5.3169]
[1712543028489,87.23,69401.0412,0.0,-0.9533,2e-05,5.30137]
[1712543034290,87.24,69397.7289,0.0,-0.95336,2e-05,5.29554]
[1712543039325,87.24,69397.698,0.0,-0.95335,2e-05,5.29615]
[1712543044359,87.24,69399.982,0.0,-0.9533,2e-05,5.30124]
[1712543049396,87.25,69405.5541,0.0,-0.95318,2e-05,5.31267]
[1712543054432,87.25,69399.3699,0.0,-0.9533,2e-05,5.30129]
[1712543059467,87.25,69399.4911,0.0,-0.95329,2e-05,5.30214]
[1712543063495,87.26,69407.2207,0.0,-0.95313,2e-05,5.31769]
[1712543068531,87.26,69407.5404,0.0,-0.95311,2e-05,5.3188]
[1712543073567,87.26,69407.0798,0.0,-0.95314,2e-05,5.31512]
[1712543078601,87.26,69411.003,0.0,-0.95306,2e-05,5.32329]
[1712543079488,87.26,69421.2428,0.0,-0.95285,2e-05,5.34343]
[1712543084644,87.27,69422.2686,0.0,-0.95282,2e-05,5.34569]
[1712543090685,87.27,69421.4767,0.0,-0.95283,2e-05,5.34445]
[1712543095721,87.27,69419.5478,0.0,-0.95287,2e-05,5.34095]
[1712543100755,87.27,69414.1843,0.0,-0.95298,2e-05,5.33074]
[1712543105792,87.27,69411.7229,0.0,-0.95303,2e-05,5.32628]
[1712543107804,87.27,69405.1092,0.0,-0.95316,2e-05,5.31352]
[1712543112838,87.28,69405.5706,0.0,-0.95315,2e-05,5.3149]
[1712543114853,87.28,69398.8366,0.0,-0.95328,2e-05,5.30196]
[1712543119888,87.28,69397.2419,0.0,-0.95331,2e-05,5.29946]
[1712543124924,87.28,69398.9892,0.0,-0.95327,2e-05,5.30345]
[1712543129958,87.29,69403.3417,0.0,-0.95317,2e-05,5.31251]
[1712543135000,87.29,69404.0357,0.0,-0.95318,2e-05,5.31113]
[1712543138025,87.29,69411.7591,0.0,-0.95301,2e-05,5.32652]
[1712543143058,87.29,69409.1412,0.0,-0.95306,2e-05,5.3218]
[1712543148092,87.3,69404.0325,0.0,-0.95316,2e-05,5.3123]
[1712543153127,87.3,69401.8595,0.0,-0.95321,2e-05,5.3082]
[1712543156149,87.3,69412.189,0.0,-0.953,2e-05,5.32813]
[1712543161185,87.29,69412.7868,0.0,-0.95299,2e-05,5.32872]
[1712543166488,87.29,69412.8459,0.0,-0.953,2e-05,5.32825]
[1712543170248,87.29,69420.5134,0.0,-0.95284,2e-05,5.34282]
[1712543175283,87.28,69422.0559,0.0,-0.95282,2e-05,5.34515]
[1712543181324,87.28,69420.8369,0.0,-0.95285,2e-05,5.34193]
[1712543186358,87.27,69420.6753,0.0,-0.95286,2e-05,5.34092]
[1712543191394,87.27,69420.5681,0.0,-0.9529,2e-05,5.3368]
[1712543196488,87.27,69422.9916,0.0,-0.95286,2e-05,5.34087]
[1712543202489,87.26,69422.2812,0.0,-0.95288,2e-05,5.33869]
[1712543207506,87.26,69424.3575,0.0,-0.95284,2e-05,5.34209]
[1712543212541,87.25,69429.7116,0.0,-0.95274,2e-05,5.35189]
[1712543217576,87.25,69423.7886,0.0,-0.95287,2e-05,5.33953]
[1712543222611,87.25,69419.2324,0.0,-0.95297,2e-05,5.3299]
[1712543225632,87.24,69412.2334,0.0,-0.95312,2e-05,5.31589]
[1712543230668,87.24,69415.0397,0.0,-0.95307,2e-05,5.32089]
[1712543235702,87.24,69417.3455,0.0,-0.95303,2e-05,5.32489]
[1712543241488,87.24,69417.0584,0.0,-0.95304,2e-05,5.32381]
[1712543246783,87.23,69420.1473,0.0,-0.95298,2e-05,5.32921]
[1712543251814,87.23,69418.5867,0.0,-0.95305,2e-05,5.32237]
[1712543256848,87.23,69417.8972,0.0,-0.95307,2e-05,5.32052]
[1712543259872,87.23,69409.5696,0.0,-0.95324,2e-05,5.30396]
[1712543264907,87.22,69409.3164,0.0,-0.95325,2e-05,5.3031]
[1712543266919,87.22,69401.2934,0.0,-0.95342,2e-05,5.28732]
[1712543271954,87.22,69398.2699,0.0,-0.95348,2e-05,5.28121]
[1712543276990,87.22,69399.8665,0.0,-0.95345,2e-05,5.28413]
[1712543282030,87.22,69400.7794,0.0,-0.95344,2e-05,5.28571]
[1712543287067,87.22,69406.7082,0.0,-0.95332,2e-05,5.29703]
[1712543292101,87.22,69402.7563,0.0,-0.9534,2e-05,5.28906]
[1712543298144,87.21,69403.4763,0.0,-0.95339,2e-05,5.29016]
[1712543303184,87.21,69402.6007,0.0,-0.95341,2e-05,5.28822]
[1712543308218,87.21,69403.2988,0.0,-0.9534,2e-05,5.28933]
[1712543313258,87.21,69402.4432,0.0,-0.95344,2e-05,5.28421]
[1712543318289,87.21,69403.156,0.0,-0.95343,2e-05,5.28539]
[1712543323324,87.21,69409.1336,0.0,-0.95331,2e-05,5.29682]
[1712543328359,87.21,69407.682,0.0,-0.95334,2e-05,5.29369]
[1712543333395,87.21,69404.7081,0.0,-0.95341,2e-05,5.28763]
[1712543338432,87.2,69404.9784,0.0,-0.95341,2e-05,5.2879]
[1712543343465,87.2,69404.7052,0.0,-0.95341,2e-05,5.28714]
[1712543348500,87.2,69409.2076,0.0,-0.95332,2e-05,5.29568]
[1712543353535,87.2,69409.767,0.0,-0.95332,2e-05,5.29648]
[1712543359577,87.2,69409.6165,0.0,-0.95332,2e-05,5.29584]
[1712543364613,87.2,69409.0984,0.0,-0.95334,2e-05,5.29455]
[1712543370488,87.19,69409.2901,0.0,-0.95334,2e-05,5.2946]
[1712543372668,87.19,69417.9176,0.0,-0.95319,2e-05,5.3081]
[1712543377704,87.19,69417.3042,0.0,-0.9532,2e-05,5.30652]
[1712543383750,87.19,69411.5843,0.0,-0.95332,2e-05,5.29496]
[1712543388780,87.19,69412.8485,0.0,-0.9533,2e-05,5.29709]
[1712543393815,87.19,69410.9388,0.0,-0.95334,2e-05,5.29307]
[1712543398851,87.18,69412.0655,0.0,-0.95332,2e-05,5.295]
[1712543403885,87.18,69408.8352,0.0,-0.95339,2e-05,5.28845]
[1712543405899,87.18,69426.7945,0.0,-0.95302,2e-05,5.32346]
[1712543410934,87.18,69427.7984,0.0,-0.95301,2e-05,5.32489]
[1712543415971,87.18,69425.8952,0.0,-0.95305,2e-05,5.32067]
[1712543419998,87.17,69415.2812,0.0,-0.95328,2e-05,5.29954]
[1712543423020,87.17,69406.1826,0.0,-0.95347,2e-05,5.28163]
[1712543428054,87.17,69403.8595,0.0,-0.95352,2e-05,5.27697]
[1712543433089,87.17,69404.5304,0.0,-0.95353,2e-05,5.27494]
[1712543438125,87.17,69403.9878,0.0,-0.95354,2e-05,5.27377]
[1712543443159,87.17,69404.8348,0.0,-0.95353,2e-05,5.27532]
[1712543448196,87.17,69404.8779,0.0,-0.95353,2e-05,5.27528]
[1712543453229,87.17,69405.3416,0.0,-0.95352,2e-05,5.27606]
[1712543458264,87.17,69403.6564,0.0,-0.95355,2e-05,5.27267]
[1712543462292,87.17,69412.1693,0.0,-0.95338,2e-05,5.28918]
[1712543467336,87.17,69408.2452,0.0,-0.95346,2e-05,5.28133]
[1712543472372,87.17,69405.7087,0.0,-0.95352,2e-05,5.27623]
[1712543477407,87.17,69406.7835,0.0,-0.9535,2e-05,5.2782]
[1712543482441,87.16,69408.2082,0.0,-0.95347,2e-05,5.28081]
[1712543487476,87.16,69409.9173,0.0,-0.95343,2e-05,5.28397]
[1712543492513,87.16,69412.9257,0.0,-0.9534,2e-05,5.2864]
[1712543497546,87.16,69406.5517,0.0,-0.95353,2e-05,5.27382]
[1712543502582,87.16,69407.0799,0.0,-0.95352,2e-05,5.27474]
[1712543507616,87.16,69405.4047,0.0,-0.95356,2e-05,5.27139]
[1712543512651,87.16,69404.784,0.0,-0.95357,2e-05,5.27012]
[1712543515673,87.16,69386.3664,0.0,-0.95395,2e-05,5.23437]
[1712543517488,87.16,69376.2186,0.0,-0.95416,2e-05,5.21486]
[1712543522721,87.16,69370.981,0.0,-0.95426,2e-05,5.20526]
[1712543527757,87.17,69365.2071,0.0,-0.95437,2e-05,5.19467]
[1712543532792,87.17,69369.0696,0.0,-0.95428,2e-05,5.20271]
[1712543537825,87.2,69368.1293,0.0,-0.95425,2e-05,5.20531]
[1712543542861,87.23,69364.7376,0.0,-0.95427,2e-05,5.20389]
[1712543546889,87.25,69358.0492,0.0,-0.95436,2e-05,5.19524]
[1712543547488,87.26,69340.1526,0.0,-0.9547,2e-05,5.16245]
[1712543552932,87.32,69334.685,0.0,-0.95473,2e-05,5.15879]
[1712543557966,87.36,69334.9819,0.0,-0.95463,2e-05,5.16732]
[1712543563002,87.4,69332.1434,0.0,-0.95461,2e-05,5.16901]
[1712543568037,87.41,69335.0943,0.0,-0.95453,2e-05,5.17657]
[1712543573071,87.42,69333.0524,0.0,-0.95457,2e-05,5.17331]
[1712543578107,87.42,69333.6813,0.0,-0.95455,2e-05,5.17514]
[1712543583142,87.42,69335.9887,0.0,-0.95449,2e-05,5.18012]
[1712543586162,87.42,69343.6136,0.0,-0.95434,2e-05,5.19508]
[1712543591196,87.43,69333.5508,0.0,-0.95453,2e-05,5.17618]
[1712543596232,87.43,69331.0329,0.0,-0.95458,2e-05,5.17193]
[1712543601488,87.43,69331.7488,0.0,-0.95456,2e-05,5.17387]
[1712543606307,87.44,69317.4237,0.0,-0.95484,2e-05,5.147]
[1712543607309,87.44,69301.6133,0.0,-0.95515,2e-05,5.11697]
[1712543612344,87.44,69305.6021,0.0,-0.95509,2e-05,5.12239]
[1712543615364,87.45,69312.7945,0.0,-0.95494,2e-05,5.13669]
[1712543620400,87.45,69310.408,0.0,-0.95498,2e-05,5.13297]
[1712543622414,87.45,69303.817,0.0,-0.95511,2e-05,5.12076]
[1712543627450,87.46,69302.6978,0.0,-0.95512,2e-05,5.1196]
[1712543632490,87.47,69300.7371,0.0,-0.95515,2e-05,5.11685]
[1712543637521,87.47,69297.3219,0.0,-0.9552,2e-05,5.11137]
[1712543642556,87.48,69298.4541,0.0,-0.95517,2e-05,5.11455]
[1712543647592,87.48,69298.7825,0.0,-0.95515,2e-05,5.11618]
[1712543652626,87.49,69298.482,0.0,-0.95515,2e-05,5.1166]
[1712543657663,87.49,69288.6236,0.0,-0.95533,2e-05,5.09885]
[1712543659676,87.5,69279.6911,0.0,-0.9555,2e-05,5.08236]
[1712543664711,87.5,69282.0847,0.0,-0.95544,2e-05,5.08814]
[1712543669745,87.51,69280.4551,0.0,-0.95546,2e-05,5.08626]
[1712543674781,87.52,69279.8745,0.0,-0.95549,2e-05,5.08322]
[1712543679814,87.53,69281.0234,0.0,-0.95545,2e-05,5.08658]
[1712543684852,87.53,69279.337,0.0,-0.95547,2e-05,5.08449]
[1712543689886,87.54,69279.7433,0.0,-0.95545,2e-05,5.08637]
[1712543694921,87.54,69278.4128,0.0,-0.95547,2e-05,5.08496]
[1712543700488,87.55,69279.2952,0.0,-0.95543,2e-05,5.08795]
[1712543705996,87.56,69279.6751,0.0,-0.95542,2e-05,5.08975]
[1712543711032,87.56,69277.5898,0.0,-0.95545,2e-05,5.08687]
[1712543716069,87.57,69277.0125,0.0,-0.95544,2e-05,5.08687]
[1712543721102,87.58,69281.7725,0.0,-0.95534,2e-05,5.09699]
[1712543722109,87.58,69289.6583,0.0,-0.95518,2e-05,5.11236]
[1712543727145,87.58,69291.4523,0.0,-0.95513,2e-05,5.11647]
[1712543729160,87.59,69297.9341,0.0,-0.955,2e-05,5.12932]
[1712543734195,87.59,69298.6134,0.0,-0.955,2e-05,5.12817]
[1712543738225,87.59,69310.0029,0.0,-0.95477,2e-05,5.15049]
[1712543741242,87.6,69319.6404,0.0,-0.95457,2e-05,5.16932]
[1712543742251,87.6,69309.5479,0.0,-0.95477,2e-05,5.15012]
[1712543743256,87.6,69297.735,0.0,-0.95501,2e-05,5.12772]
[1712543747295,87.6,69288.8851,0.0,-0.95518,2e-05,5.11157]
[1712543752330,87.61,69286.0688,0.0,-0.95522,2e-05,5.10721]
[1712543757363,87.61,69290.4868,0.0,-0.95512,2e-05,5.11659]
[1712543762399,87.62,69294.0888,0.0,-0.95504,2e-05,5.12437]
[1712543767434,87.62,69289.8482,0.0,-0.95512,2e-05,5.11719]
[1712543770453,87.63,69299.8218,0.0,-0.95491,2e-05,5.13674]
[1712543773475,87.63,69307.1222,0.0,-0.95476,2e-05,5.15112]
[1712543778488,87.63,69310.7241,0.0,-0.95468,2e-05,5.15862]
[1712543781488,87.63,69320.655,0.0,-0.95448,2e-05,5.178]
[1712543784488,87.64,69311.2975,0.0,-0.95466,2e-05,5.16037]
[1712543786566,87.64,69318.2308,0.0,-0.95452,2e-05,5.17386]
[1712543791601,87.64,69321.3325,0.0,-0.95448,2e-05,5.17707]
[1712543796636,87.64,69320.4321,0.0,-0.95449,2e-05,5.17581]
[1712543801683,87.64,69323.8106,0.0,-0.95442,2e-05,5.18275]
[1712543806718,87.65,69324.1689,0.0,-0.95441,2e-05,5.18385]
[1712543811488,87.65,69336.1195,0.0,-0.95416,2e-05,5.20719]
[1712543816788,87.65,69338.3556,0.0,-0.95411,2e-05,5.21166]
[1712543817489,87.65,69330.1238,0.0,-0.95428,2e-05,5.19587]
[1712543820488,87.65,69323.4457,0.0,-0.95441,2e-05,5.18328]
[1712543825853,87.65,69329.881,0.0,-0.95428,2e-05,5.19602]
[1712543826488,87.65,69340.1666,0.0,-0.95407,2e-05,5.21586]
[1712543828873,87.65,69350.4842,0.0,-0.95386,2e-05,5.23579]
[1712543829881,87.65,69367.1024,0.0,-0.95352,2e-05,5.26793]
[1712543830891,87.65,69382.0817,0.0,-0.95321,2e-05,5.29695]
[1712543831898,87.65,69393.7831,0.0,-0.95297,2e-05,5.31966]
[1712543836935,87.65,69392.7912,0.0,-0.953,2e-05,5.31717]
[1712543841965,87.65,69393.0804,0.0,-0.953,2e-05,5.31722]
[1712543845996,87.64,69384.8489,0.0,-0.95317,2e-05,5.30078]
[1712543847001,87.64,69377.9997,0.0,-0.95332,2e-05,5.28737]
[1712543852038,87.64,69379.2201,0.0,-0.95332,2e-05,5.28614]
[1712543857071,87.64,69382.04,0.0,-0.95327,2e-05,5.29121]
[1712543858079,87.64,69389.7577,0.0,-0.95311,2e-05,5.30614]
[1712543862488,87.64,69398.9722,0.0,-0.95293,2e-05,5.32351]
[1712543868148,87.63,69402.9939,0.0,-0.95285,2e-05,5.33065]
[1712543873183,87.63,69403.2278,0.0,-0.95285,2e-05,5.33038]
[1712543878217,87.62,69401.2923,0.0,-0.9529,2e-05,5.32601]
[1712543883254,87.62,69402.1905,0.0,-0.95289,2e-05,5.3272]
[1712543883488,87.62,69414.5782,0.0,-0.95263,2e-05,5.35131]
[1712543885267,87.62,69424.0053,0.0,-0.95244,2e-05,5.36963]
[1712543890303,87.61,69424.438,0.0,-0.95244,2e-05,5.36957]
[1712543893323,87.61,69430.9361,0.0,-0.95231,2e-05,5.38159]
[1712543898358,87.6,69426.4829,0.0,-0.95242,2e-05,5.37185]
[1712543902387,87.6,69435.7594,0.0,-0.95223,2e-05,5.38931]
[1712543907421,87.59,69435.3366,0.0,-0.95225,2e-05,5.38744]
[1712543912455,87.59,69438.5308,0.0,-0.95222,2e-05,5.38942]
[1712543916486,87.59,69453.5453,0.0,-0.95191,2e-05,5.41865]
[1712543917494,87.58,69461.1546,0.0,-0.95175,2e-05,5.43361]
[1712543922526,87.58,69463.8915,0.0,-0.9517,2e-05,5.43855]
[1712543927562,87.58,69458.0231,0.0,-0.95183,2e-05,5.42649]
[1712543932598,87.58,69458.9484,0.0,-0.95181,2e-05,5.42792]
[1712543937632,87.57,69459.0659,0.0,-0.95182,2e-05,5.42772]
[1712543942666,87.57,69462.129,0.0,-0.95176,2e-05,5.43336]
[1712543947701,87.57,69459.7801,0.0,-0.95181,2e-05,5.4283]
[1712543952738,87.57,69462.0253,0.0,-0.95177,2e-05,5.4323]
[1712543957772,87.57,69462.3622,0.0,-0.95177,2e-05,5.43252]
[1712543960795,87.56,69453.6799,0.0,-0.95195,2e-05,5.41511]
[1712543962807,87.56,69460.7321,0.0,-0.9518,2e-05,5.4289]
[1712543967853,87.56,69461.1668,0.0,-0.9518,2e-05,5.42935]
[1712543972882,87.56,69460.1257,0.0,-0.95185,2e-05,5.4236]
[1712543977915,87.56,69459.822,0.0,-0.95186,2e-05,5.42261]
[1712543982950,87.55,69459.7388,0.0,-0.95187,2e-05,5.42209]
[1712543987990,87.55,69458.6229,0.0,-0.9519,2e-05,5.41953]
[1712543993021,87.55,69463.1634,0.0,-0.95181,2e-05,5.42814]
[1712543998056,87.55,69464.6706,0.0,-0.95178,2e-05,5.43072]
[1712544003090,87.55,69465.3269,0.0,-0.95177,2e-05,5.4316]
[1712544008126,87.54,69466.4589,0.0,-0.95175,2e-05,5.43341]
[1712544013160,87.54,69467.942,0.0,-0.95172,2e-05,5.43589]
[1712544018195,87.54,69466.3003,0.0,-0.95176,2e-05,5.4322]
[1712544023230,87.54,69465.9508,0.0,-0.95178,2e-05,5.43108]
[1712544028265,87.53,69467.7933,0.0,-0.95174,2e-05,5.43427]
[1712544033301,87.53,69470.9263,0.0,-0.95171,2e-05,5.43672]
[1712544038334,87.53,69473.4989,0.0,-0.95166,2e-05,5.44131]
[1712544042364,87.53,69466.7769,0.0,-0.95181,2e-05,5.42762]
[1712544042488,87.53,69460.0798,0.0,-0.95195,2e-05,5.41431]
[1712544048405,87.52,69460.227,0.0,-0.95195,2e-05,5.4143]
[1712544053445,87.52,69459.6731,0.0,-0.95196,2e-05,5.41291]
[1712544058476,87.52,69460.5969,0.0,-0.95195,2e-05,5.41438]
[1712544063488,87.52,69460.7604,0.0,-0.95195,2e-05,5.41441]
[1712544068548,87.52,69454.5303,0.0,-0.95208,2e-05,5.40185]
[1712544073586,87.52,69451.4622,0.0,-0.95215,2e-05,5.39562]
[1712544074589,87.52,69444.7741,0.0,-0.95229,2e-05,5.38242]
[1712544078488,87.52,69438.2447,0.0,-0.95242,2e-05,5.36959]
[1712544083653,87.52,69439.9692,0.0,-0.95239,2e-05,5.37302]
[1712544088688,87.52,69443.3554,0.0,-0.95232,2e-05,5.37968]
[1712544093724,87.52,69426.5426,0.0,-0.95269,2e-05,5.34341]
[1712544098759,87.52,69425.6535,0.0,-0.95271,2e-05,5.34198]
[1712544103794,87.52,69431.8018,0.0,-0.95258,2e-05,5.35428]
[1712544105809,87.52,69440.4845,0.0,-0.9524,2e-05,5.37138]
[1712544110843,87.52,69438.9518,0.0,-0.95243,2e-05,5.36839]
[1712544115877,87.52,69435.1128,0.0,-0.95251,2e-05,5.36094]
[1712544120913,87.52,69435.9079,0.0,-0.95249,2e-05,5.36262]
[1712544126489,87.52,69433.4921,0.0,-0.95254,2e-05,5.358]
[1712544132488,87.52,69437.0086,0.0,-0.95246,2e-05,5.36505]
[1712544138040,87.52,69434.9199,0.0,-0.95251,2e-05,5.36105]
[1712544143075,87.52,69433.2636,0.0,-0.95254,2e-05,5.35795]
[1712544148111,87.52,69436.5709,0.0,-0.95247,2e-05,5.36456]
[1712544153145,87.53,69427.3782,0.0,-0.95269,2e-05,5.34338]
[1712544158180,87.53,69421.5765,0.0,-0.9528,2e-05,5.33232]
[1712544164222,87.53,69422.8628,0.0,-0.95277,2e-05,5.33524]
[1712544170265,87.53,69423.1476,0.0,-0.95276,2e-05,5.33616]
[1712544175300,87.53,69420.1784,0.0,-0.95282,2e-05,5.33069]
[1712544180335,87.54,69420.0165,0.0,-0.95282,2e-05,5.33073]
[1712544185370,87.54,69422.111,0.0,-0.95277,2e-05,5.33516]
[1712544190405,87.54,69425.1729,0.0,-0.95271,2e-05,5.34143]
[1712544195441,87.54,69426.6007,0.0,-0.95267,2e-05,5.34448]
[1712544200474,87.54,69427.6611,0.0,-0.95265,2e-05,5.34679]
[1712544205510,87.54,69427.4984,0.0,-0.95265,2e-05,5.34671]
[1712544210546,87.54,69425.5414,0.0,-0.95269,2e-05,5.34311]
[1712544215581,87.55,69426.0155,0.0,-0.9527,2e-05,5.34102]
[1712544220615,87.55,69427.3412,0.0,-0.95267,2e-05,5.34387]
[1712544225652,87.55,69427.2509,0.0,-0.95267,2e-05,5.34398]
[1712544230685,87.55,69427.7497,0.0,-0.95266,2e-05,5.34521]
[1712544235721,87.55,69428.5259,0.0,-0.95264,2e-05,5.34696]
[1712544240756,87.55,69427.9827,0.0,-0.95265,2e-05,5.34611]
[1712544245791,87.55,69425.8399,0.0,-0.95269,2e-05,5.34215]
[1712544250827,87.56,69427.1182,0.0,-0.95266,2e-05,5.34489]
[1712544255860,87.56,69429.9524,0.0,-0.9526,2e-05,5.35065]
[1712544260899,87.56,69429.3271,0.0,-0.95261,2e-05,5.34961]
[1712544265934,87.56,69428.1307,0.0,-0.95263,2e-05,5.34747]
[1712544270969,87.56,69428.8538,0.0,-0.95261,2e-05,5.34908]
[1712544276004,87.56,69427.9627,0.0,-0.95266,2e-05,5.34428]
[1712544281039,87.56,69424.1668,0.0,-0.95273,2e-05,5.3371]
[1712544286075,87.56,69424.1692,0.0,-0.95273,2e-05,5.3374]
[1712544291110,87.57,69419.541,0.0,-0.95282,2e-05,5.32866]
[1712544296145,87.57,69415.7294,0.0,-0.9529,2e-05,5.32159]
[1712544301179,87.57,69412.8374,0.0,-0.95295,2e-05,5.31639]
[1712544306224,87.57,69415.1944,0.0,-0.9529,2e-05,5.32146]
[1712544308243,87.57,69424.2976,0.0,-0.95271,2e-05,5.33941]
[1712544310251,87.58,69403.1725,0.0,-0.95314,2e-05,5.2983]
[1712544315288,87.58,69401.8371,0.0,-0.95317,2e-05,5.29631]
[1712544320321,87.58,69401.1988,0.0,-0.95317,2e-05,5.29566]
[1712544325356,87.59,69398.941,0.0,-0.95321,2e-05,5.29189]
[1712544330391,87.59,69398.9515,0.0,-0.9532,2e-05,5.29253]
[1712544335426,87.59,69399.0078,0.0,-0.95322,2e-05,5.29003]
[1712544339456,87.6,69384.4528,0.0,-0.95352,2e-05,5.26228]
[1712544342476,87.6,69377.4363,0.0,-0.95365,2e-05,5.24921]
[1712544347510,87.6,69378.0311,0.0,-0.95363,2e-05,5.25128]
[1712544352546,87.65,69379.9351,0.0,-0.95351,2e-05,5.26233]
[1712544357580,87.69,69382.4808,0.0,-0.95338,2e-05,5.27493]
[1712544362615,87.73,69381.5298,0.0,-0.95332,2e-05,5.27984]
[1712544365636,87.74,69372.9826,0.0,-0.95347,2e-05,5.266]
[1712544366488,87.74,69360.3822,0.0,-0.95372,2e-05,5.24179]
[1712544369488,87.75,69354.084,0.0,-0.95384,2e-05,5.23024]
[1712544372488,87.75,69361.2884,0.0,-0.95369,2e-05,5.24475]
[1712544374698,87.75,69369.2048,0.0,-0.95352,2e-05,5.26043]
[1712544379733,87.76,69355.0621,0.0,-0.9538,2e-05,5.2339]
[1712544384770,87.76,69350.9963,0.0,-0.95388,2e-05,5.22712]
[1712544388798,87.77,69364.8843,0.0,-0.95358,2e-05,5.25495]
[1712544393832,87.77,69365.3656,0.0,-0.95359,2e-05,5.25332]
[1712544397859,87.78,69357.9323,0.0,-0.95373,2e-05,5.23981]
[1712544400882,87.78,69350.0877,0.0,-0.95389,2e-05,5.22529]
[1712544405918,87.79,69350.7267,0.0,-0.95386,2e-05,5.22758]
[1712544410952,87.79,69352.0267,0.0,-0.95382,2e-05,5.23112]
[1712544411960,87.8,69341.7234,0.0,-0.95403,2e-05,5.21149]
[1712544417000,87.8,69342.7069,0.0,-0.954,2e-05,5.21459]
[1712544422030,87.81,69342.2712,0.0,-0.95399,2e-05,5.21488]
[1712544427065,87.81,69347.7342,0.0,-0.95387,2e-05,5.22654]
[1712544432100,87.82,69348.6774,0.0,-0.95384,2e-05,5.22939]
[1712544437135,87.83,69347.9569,0.0,-0.95384,2e-05,5.22903]
[1712544441163,87.83,69338.2241,0.0,-0.95403,2e-05,5.21112]
[1712544442169,87.83,69331.1833,0.0,-0.95417,2e-05,5.19783]
[1712544447204,87.84,69325.0035,0.0,-0.95428,2e-05,5.18729]
[1712544452238,87.85,69329.1758,0.0,-0.95421,2e-05,5.1934]
[1712544457274,87.86,69329.4316,0.0,-0.95419,2e-05,5.19517]
[1712544461302,87.86,69339.1676,0.0,-0.95398,2e-05,5.21485]
[1712544466337,87.87,69348.6009,0.0,-0.95378,2e-05,5.23407]
[1712544471378,87.87,69350.2124,0.0,-0.95374,2e-05,5.23811]
[1712544476411,87.88,69352.3942,0.0,-0.95368,2e-05,5.24328]
[1712544481446,87.88,69346.3552,0.0,-0.95379,2e-05,5.23253]
[1712544483460,87.89,69334.1524,0.0,-0.95404,2e-05,5.20946]
[1712544486481,87.89,69324.0313,0.0,-0.95423,2e-05,5.19075]
[1712544491515,87.9,69318.0391,0.0,-0.95434,2e-05,5.18061]
[1712544496551,87.9,69319.3291,0.0,-0.9543,2e-05,5.18445]
[1712544501586,87.91,69319.4815,0.0,-0.95428,2e-05,5.18607]
[1712544506621,87.92,69325.2782,0.0,-0.95415,2e-05,5.19848]
[1712544511656,87.93,69314.1375,0.0,-0.95439,2e-05,5.17519]
[1712544515684,87.93,69321.87,0.0,-0.95422,2e-05,5.19111]
[1712544520719,87.94,69318.1389,0.0,-0.95428,2e-05,5.18519]
[1712544525754,87.95,69320.2271,0.0,-0.95423,2e-05,5.19048]
[1712544530790,87.96,69324.0802,0.0,-0.95413,2e-05,5.19911]
[1712544535825,87.96,69317.9675,0.0,-0.95424,2e-05,5.18863]
[1712544540860,87.97,69317.4566,0.0,-0.95424,2e-05,5.18894]
[1712544545895,87.98,69320.1159,0.0,-0.95417,2e-05,5.19527]
[1712544550931,87.98,69312.3991,0.0,-0.95431,2e-05,5.18177]
[1712544552488,87.99,69304.3202,0.0,-0.95447,2e-05,5.16688]
[1712544557980,88.0,69304.6246,0.0,-0.95445,2e-05,5.16892]
[1712544563013,88.0,69307.9707,0.0,-0.95436,2e-05,5.17694]
[1712544568050,88.01,69300.2435,0.0,-0.9545,2e-05,5.16356]
[1712544573086,88.02,69299.6677,0.0,-0.95453,2e-05,5.16071]
[1712544577113,88.03,69306.8234,0.0,-0.95437,2e-05,5.17552]
[1712544578119,88.03,69296.5368,0.0,-0.95457,2e-05,5.15616]
[1712544583155,88.04,69300.6015,0.0,-0.95448,2e-05,5.16538]
[1712544588190,88.05,69303.0491,0.0,-0.95441,2e-05,5.17144]
[1712544593224,88.05,69299.6424,0.0,-0.95446,2e-05,5.16634]
[1712544596244,88.06,69292.6108,0.0,-0.9546,2e-05,5.15379]
[1712544600275,88.07,69299.5982,0.0,-0.95444,2e-05,5.16828]
[1712544605309,88.07,69296.4009,0.0,-0.95449,2e-05,5.16363]
[1712544610347,88.08,69297.3378,0.0,-0.95446,2e-05,5.16684]
[1712544615379,88.09,69293.9853,0.0,-0.95451,2e-05,5.16183]
[1712544616385,88.09,69285.7251,0.0,-0.95467,2e-05,5.14639]
[1712544621421,88.1,69283.7449,0.0,-0.95469,2e-05,5.1442]
[1712544626457,88.11,69279.524,0.0,-0.95476,2e-05,5.13777]
[1712544631491,88.12,69284.2842,0.0,-0.95467,2e-05,5.14518]
[1712544636526,88.13,69283.5689,0.0,-0.95467,2e-05,5.14536]
[1712544638545,88.13,69276.3494,0.0,-0.95481,2e-05,5.13226]
[1712544643580,88.14,69276.8376,0.0,-0.95478,2e-05,5.13482]
[1712544646600,88.15,69269.7043,0.0,-0.95492,2e-05,5.12208]
[1712544651635,88.15,69274.5526,0.0,-0.95481,2e-05,5.13197]
[1712544656670,88.15,69271.4596,0.0,-0.95487,2e-05,5.12671]
[1712544661705,88.16,69272.938,0.0,-0.95483,2e-05,5.13015]
[1712544665733,88.16,69263.3545,0.0,-0.95502,2e-05,5.11249]
[1712544668755,88.16,69256.6278,0.0,-0.95514,2e-05,5.10023]
[1712544672488,88.17,69249.444,0.0,-0.95528,2e-05,5.08736]
[1712544674797,88.17,69236.5552,0.0,-0.95553,2e-05,5.06346]
[1712544676813,88.17,69245.2771,0.0,-0.95535,2e-05,5.08032]
[1712544681845,88.18,69240.1155,0.0,-0.95544,2e-05,5.0716]
[1712544683859,88.18,69231.9776,0.0,-0.9556,2e-05,5.05673]
[1712544688894,88.19,69236.0669,0.0,-0.95551,2e-05,5.06558]
[1712544693930,88.19,69234.4802,0.0,-0.95555,2e-05,5.06054]
[1712544698965,88.2,69237.4177,0.0,-0.95548,2e-05,5.06719]
[1712544702488,88.2,69245.2146,0.0,-0.95532,2e-05,5.08273]
[1712544705006,88.21,69238.4657,0.0,-0.95545,2e-05,5.07041]
[1712544710042,88.21,69236.2662,0.0,-0.95548,2e-05,5.06736]
[1712544715077,88.22,69238.92,0.0,-0.95541,2e-05,5.07341]
[1712544719104,88.22,69245.8162,0.0,-0.95527,2e-05,5.08721]
[1712544723488,88.23,69257.6548,0.0,-0.95502,2e-05,5.11045]
[1712544726154,88.23,69265.9777,0.0,-0.95485,2e-05,5.12668]
[1712544730183,88.23,69272.5464,0.0,-0.95472,2e-05,5.13969]
[1712544735216,88.24,69283.3267,0.0,-0.9545,2e-05,5.16059]
[1712544735488,88.24,69290.343,0.0,-0.95435,2e-05,5.17402]
[1712544741258,88.24,69285.3879,0.0,-0.95445,2e-05,5.1649]
[1712544746293,88.24,69278.177,0.0,-0.95459,2e-05,5.15147]
[1712544748309,88.24,69285.8054,0.0,-0.95444,2e-05,5.16613]
[1712544751328,88.24,69293.0024,0.0,-0.95432,2e-05,5.17678]
[1712544752337,88.24,69301.6494,0.0,-0.95414,2e-05,5.19333]
[1712544755356,88.24,69311.0905,0.0,-0.95395,2e-05,5.21144]
[1712544756363,88.24,69298.1137,0.0,-0.95421,2e-05,5.18661]
[1712544757371,88.24,69289.3045,0.0,-0.95439,2e-05,5.16983]
[1712544760390,88.24,69282.4631,0.0,-0.95453,2e-05,5.15696]
[1712544765427,88.25,69282.8768,0.0,-0.95451,2e-05,5.15811]
[1712544770461,88.25,69285.2992,0.0,-0.95446,2e-05,5.16305]
[1712544775498,88.25,69288.7624,0.0,-0.95439,2e-05,5.16992]
[1712544780531,88.25,69290.1116,0.0,-0.95436,2e-05,5.17275]
[1712544785567,88.25,69287.1666,0.0,-0.95442,2e-05,5.16738]
[1712544790600,88.25,69286.9773,0.0,-0.95442,2e-05,5.16736]
[1712544796644,88.26,69287.9208,0.0,-0.95439,2e-05,5.16963]
[1712544800672,88.26,69273.9784,0.0,-0.95467,2e-05,5.14342]
[1712544802685,88.26,69266.5817,0.0,-0.95481,2e-05,5.12963]
[1712544805706,88.26,69254.4383,0.0,-0.95505,2e-05,5.10707]
[1712544807488,88.27,69237.7081,0.0,-0.95538,2e-05,5.07587]
[1712544812766,88.27,69237.482,0.0,-0.9554,2e-05,5.07338]
[1712544815789,88.28,69248.5547,0.0,-0.95517,2e-05,5.09493]
[1712544817800,88.28,69238.7787,0.0,-0.95536,2e-05,5.07688]
[1712544821830,88.28,69249.3973,0.0,-0.95514,2e-05,5.09777]
[1712544825488,88.29,69258.7198,0.0,-0.95495,2e-05,5.1161]
[1712544828488,88.29,69271.0305,0.0,-0.9547,2e-05,5.13989]
[1712544831488,88.29,69282.3306,0.0,-0.95447,2e-05,5.16171]
[1712544836935,88.29,69274.2876,0.0,-0.95462,2e-05,5.14689]
[1712544841970,88.3,69276.8818,0.0,-0.95456,2e-05,5.15235]
[1712544847006,88.3,69278.1655,0.0,-0.95453,2e-05,5.15531]
[1712544848013,88.3,69271.8847,0.0,-0.95466,2e-05,5.14347]
[1712544853047,88.3,69276.4533,0.0,-0.95456,2e-05,5.15257]
[1712544858081,88.31,69272.1224,0.0,-0.95464,2e-05,5.14475]
[1712544863116,88.31,69273.4286,0.0,-0.95461,2e-05,5.14766]
[1712544868150,88.31,69274.0173,0.0,-0.9546,2e-05,5.14921]
[1712544873187,88.31,69274.2486,0.0,-0.95461,2e-05,5.14685]
[1712544878222,88.32,69274.0748,0.0,-0.95461,2e-05,5.14694]
[1712544883255,88.32,69274.3949,0.0,-0.9546,2e-05,5.14795]
[1712544888291,88.32,69271.2229,0.0,-0.95466,2e-05,5.14236]
[1712544893327,88.32,69274.4396,0.0,-0.95459,2e-05,5.14898]
[1712544898361,88.33,69271.6136,0.0,-0.95464,2e-05,5.14404]
[1712544902390,88.33,69264.2163,0.0,-0.95479,2e-05,5.13035]
[1712544907423,88.33,69275.9955,0.0,-0.95454,2e-05,5.15321]
[1712544911452,88.33,69283.466,0.0,-0.95439,2e-05,5.16771]
[1712544916489,88.33,69277.2106,0.0,-0.95451,2e-05,5.15607]
[1712544921523,88.34,69271.1278,0.0,-0.95463,2e-05,5.1449]
[1712544926557,88.34,69266.6067,0.0,-0.95472,2e-05,5.13676]
[1712544932599,88.34,69266.1859,0.0,-0.95475,2e-05,5.13334]
[1712544937634,88.34,69267.8758,0.0,-0.95471,2e-05,5.13704]
[1712544942669,88.35,69266.6733,0.0,-0.95472,2e-05,5.13524]
[1712544947703,88.35,69271.6208,0.0,-0.95462,2e-05,5.14508]
[1712544952740,88.35,69267.8624,0.0,-0.95469,2e-05,5.13835]
[1712544957775,88.35,69268.0831,0.0,-0.95468,2e-05,5.13922]
[1712544962810,88.36,69266.1173,0.0,-0.95472,2e-05,5.13596]
[1712544967846,88.36,69267.8232,0.0,-0.95468,2e-05,5.13965]
[1712544972881,88.36,69269.8514,0.0,-0.95463,2e-05,5.14395]
[1712544977920,88.36,69272.7294,0.0,-0.95457,2e-05,5.14981]
[1712544982955,88.37,69277.1788,0.0,-0.95448,2e-05,5.15858]
[1712544987990,88.37,69277.9852,0.0,-0.95446,2e-05,5.16042]
[1712544993027,88.37,69287.8517,0.0,-0.95428,2e-05,5.17624]
[1712544996046,88.37,69294.4563,0.0,-0.95415,2e-05,5.18891]
[1712544999067,88.37,69300.9754,0.0,-0.95402,2e-05,5.20138]
[1712545004101,88.37,69292.3548,0.0,-0.95419,2e-05,5.18488]
[1712545009137,88.37,69293.663,0.0,-0.95416,2e-05,5.18746]
[1712545014171,88.37,69295.8232,0.0,-0.95412,2e-05,5.19166]
[1712545016188,88.37,69287.851,0.0,-0.95428,2e-05,5.17647]
[1712545019207,88.37,69281.5316,0.0,-0.95441,2e-05,5.16457]
[1712545024242,88.37,69283.9438,0.0,-0.95436,2e-05,5.16942]
[1712545029277,88.37,69281.3873,0.0,-0.9544,2e-05,5.16479]
[1712545032299,88.38,69273.5824,0.0,-0.95456,2e-05,5.15012]
[1712545037333,88.38,69276.9441,0.0,-0.95449,2e-05,5.15683]
[1712545042368,88.38,69276.232,0.0,-0.9545,2e-05,5.15577]
[1712545047403,88.38,69278.3512,0.0,-0.95445,2e-05,5.1601]
[1712545052440,88.38,69281.2044,0.0,-0.95442,2e-05,5.16258]
[1712545057476,88.39,69283.4458,0.0,-0.95437,2e-05,5.16729]
[1712545058481,88.39,69277.2474,0.0,-0.95449,2e-05,5.15597]
[1712545063517,88.4,69280.1166,0.0,-0.95442,2e-05,5.16267]
[1712545068552,88.4,69285.8782,0.0,-0.95429,2e-05,5.17481]
[1712545073586,88.41,69289.858,0.0,-0.9542,2e-05,5.18345]
[1712545078621,88.41,69286.5382,0.0,-0.95425,2e-05,5.17817]
[1712545083657,88.42,69282.1908,0.0,-0.95433,2e-05,5.17101]
[1712545088692,88.43,69285.899,0.0,-0.95424,2e-05,5.17918]
[1712545093726,88.43,69289.83,0.0,-0.95415,2e-05,5.18771]
[1712545098761,88.44,69290.3987,0.0,-0.95413,2e-05,5.18978]
[1712545103797,88.44,69290.2164,0.0,-0.95412,2e-05,5.1904]
[1712545108832,88.45,69290.3341,0.0,-0.95411,2e-05,5.19158]
[1712545113866,88.46,69287.4283,0.0,-0.95418,2e-05,5.1838]
[1712545118901,88.46,69292.7785,0.0,-0.95406,2e-05,5.19498]
[1712545123936,88.47,69291.9483,0.0,-0.95407,2e-05,5.1943]
[1712545128971,88.47,69291.294,0.0,-0.95407,2e-05,5.19398]
[1712545134008,88.48,69291.5108,0.0,-0.95406,2e-05,5.19531]
[1712545139042,88.48,69290.6548,0.0,-0.95407,2e-05,5.1946]
[1712545144079,88.49,69289.4222,0.0,-0.95408,2e-05,5.19318]
[1712545149123,88.49,69291.5735,0.0,-0.95403,2e-05,5.19819]
[1712545154158,88.5,69291.2212,0.0,-0.95402,2e-05,5.19841]
[1712545159192,88.5,69290.639,0.0,-0.95403,2e-05,5.19817]
[1712545164227,88.51,69289.5069,0.0,-0.95404,2e-05,5.1969]
[1712545169260,88.51,69291.6514,0.0,-0.95399,2e-05,5.20185]
[1712545174295,88.52,69291.4402,0.0,-0.95401,2e-05,5.19908]
[1712545178323,88.52,69300.5039,0.0,-0.95382,2e-05,5.21708]
[1712545179332,88.52,69308.4594,0.0,-0.95365,2e-05,5.23247]
[1712545184367,88.53,69306.7153,0.0,-0.95368,2e-05,5.22983]
[1712545189401,88.53,69304.5744,0.0,-0.95372,2e-05,5.22647]
[1712545194436,88.54,69302.2676,0.0,-0.95376,2e-05,5.22283]
[1712545199472,88.54,69307.087,0.0,-0.95365,2e-05,5.23281]
[1712545204513,88.54,69313.674,0.0,-0.95351,2e-05,5.24613]
[1712545207533,88.54,69322.2924,0.0,-0.95333,2e-05,5.26301]
[1712545210552,88.55,69312.6895,0.0,-0.95352,2e-05,5.24484]
[1712545214581,88.55,69327.1243,0.0,-0.95322,2e-05,5.27306]
[1712545216595,88.55,69333.3845,0.0,-0.95309,2e-05,5.28526]
[1712545221630,88.55,69331.0732,0.0,-0.95314,2e-05,5.2811]
[1712545226665,88.55,69328.5787,0.0,-0.95318,2e-05,5.27665]
[1712545230692,88.56,69321.0846,0.0,-0.95333,2e-05,5.26254]
[1712545235730,88.56,69319.7542,0.0,-0.95338,2e-05,5.25723]
[1712545240763,88.56,69315.1396,0.0,-0.95347,2e-05,5.24889]
[1712545245802,88.56,69318.3816,0.0,-0.9534,2e-05,5.25564]
[1712545250832,88.57,69317.7435,0.0,-0.9534,2e-05,5.25494]
[1712545255868,88.57,69317.3765,0.0,-0.95341,2e-05,5.25476]
[1712545260905,88.57,69314.2263,0.0,-0.95346,2e-05,5.24924]
[1712545265942,88.58,69317.1453,0.0,-0.9534,2e-05,5.25537]
[1712545270975,88.58,69313.6482,0.0,-0.95347,2e-05,5.24914]
[1712545272997,88.58,69320.4889,0.0,-0.95332,2e-05,5.26249]
[1712545277024,88.58,69326.9238,0.0,-0.95319,2e-05,5.2752]
[1712545282059,88.58,69326.1001,0.0,-0.9532,2e-05,5.27398]
[1712545286087,88.59,69318.1411,0.0,-0.95336,2e-05,5.25901]
[1712545290115,88.59,69310.567,0.0,-0.95351,2e-05,5.24489]
[1712545295154,88.59,69310.5345,0.0,-0.95353,2e-05,5.24218]
[1712545297168,88.59,69319.5196,0.0,-0.95335,2e-05,5.25965]
[1712545300191,88.59,69331.4047,0.0,-0.9531,2e-05,5.28277]
[1712545305222,88.6,69327.7279,0.0,-0.95317,2e-05,5.27601]
[1712545310260,88.6,69325.9036,0.0,-0.9532,2e-05,5.27283]
[1712545315294,88.6,69324.6071,0.0,-0.95323,2e-05,5.27071]
[1712545320330,88.6,69322.4297,0.0,-0.95327,2e-05,5.26688]
[1712545325365,88.61,69318.5011,0.0,-0.95334,2e-05,5.25974]
[1712545330402,88.61,69314.3169,0.0,-0.95342,2e-05,5.25218]
[1712545335436,88.61,69309.3319,0.0,-0.95352,2e-05,5.24318]
[1712545340471,88.61,69312.4052,0.0,-0.95345,2e-05,5.24963]
[1712545345507,88.62,69312.1193,0.0,-0.95345,2e-05,5.2496]
[1712545350540,88.62,69312.447,0.0,-0.95344,2e-05,5.25074]
[1712545355576,88.62,69312.4476,0.0,-0.95346,2e-05,5.24793]
[1712545360613,88.63,69313.2267,0.0,-0.95344,2e-05,5.24986]
[1712545365647,88.63,69312.884,0.0,-0.95344,2e-05,5.24963]
[1712545370682,88.63,69311.673,0.0,-0.95346,2e-05,5.24773]
[1712545375719,88.63,69318.5423,0.0,-0.95332,2e-05,5.26132]
[1712545377488,88.63,69328.6022,0.0,-0.95311,2e-05,5.28079]
[1712545382765,88.63,69342.315,0.0,-0.95283,2e-05,5.30739]
[1712545387801,88.63,69337.0868,0.0,-0.95293,2e-05,5.29729]
[1712545392835,88.63,69331.495,0.0,-0.95305,2e-05,5.28659]
[1712545397870,88.64,69328.5127,0.0,-0.95311,2e-05,5.28102]
[1712545402906,88.64,69327.6763,0.0,-0.95312,2e-05,5.27962]
[1712545407940,88.64,69325.7004,0.0,-0.95316,2e-05,5.27603]
[1712545412976,88.64,69324.1116,0.0,-0.95322,2e-05,5.26994]
[1712545418012,88.64,69322.9868,0.0,-0.95324,2e-05,5.26803]
[1712545419017,88.64,69329.1615,0.0,-0.95311,2e-05,5.27997]
[1712545424053,88.64,69333.0234,0.0,-0.95303,2e-05,5.28758]
[1712545429087,88.64,69327.485,0.0,-0.95314,2e-05,5.27708]
[1712545434122,88.64,69330.2013,0.0,-0.95308,2e-05,5.28248]
[1712545439158,88.65,69325.9736,0.0,-0.95317,2e-05,5.27453]
[1712545440164,88.65,69318.8699,0.0,-0.95331,2e-05,5.26092]
[1712545443185,88.65,69310.0098,0.0,-0.95349,2e-05,5.24413]
[1712545446488,88.65,69297.707,0.0,-0.95374,2e-05,5.22088]
[1712545452247,88.65,69296.6272,0.0,-0.95375,2e-05,5.2196]
[1712545454262,88.66,69283.8768,0.0,-0.95401,2e-05,5.19552]
[1712545456278,88.66,69293.5833,0.0,-0.95381,2e-05,5.21436]
[1712545461312,88.66,69295.4157,0.0,-0.95376,2e-05,5.21852]
[1712545462325,88.66,69288.436,0.0,-0.9539,2e-05,5.20514]
[1712545467355,88.66,69293.3124,0.0,-0.95381,2e-05,5.21422]
[1712545472389,88.66,69291.181,0.0,-0.95388,2e-05,5.20665]
[1712545477434,88.66,69291.8302,0.0,-0.95387,2e-05,5.20769]
[1712545482463,88.65,69295.1002,0.0,-0.9538,2e-05,5.2137]
[1712545487498,88.65,69293.604,0.0,-0.95384,2e-05,5.21062]
[1712545492535,88.65,69296.7788,0.0,-0.95378,2e-05,5.21645]
[1712545497569,88.65,69295.2886,0.0,-0.95381,2e-05,5.21333]
[1712545502602,88.65,69288.6328,0.0,-0.95395,2e-05,5.20038]
[1712545507639,88.65,69286.2661,0.0,-0.954,2e-05,5.19576]
[1712545511667,88.65,69294.3402,0.0,-0.95383,2e-05,5.21104]
[1712545516702,88.65,69288.6138,0.0,-0.95395,2e-05,5.19993]
[1712545521738,88.65,69287.4084,0.0,-0.95398,2e-05,5.19753]
[1712545526772,88.65,69288.9576,0.0,-0.95395,2e-05,5.20035]
[1712545531808,88.64,69297.0268,0.0,-0.95381,2e-05,5.21234]
[1712545533488,88.64,69304.2991,0.0,-0.95367,2e-05,5.22613]
[1712545535837,88.64,69310.6348,0.0,-0.95354,2e-05,5.23814]
[1712545536490,88.64,69317.7197,0.0,-0.9534,2e-05,5.25166]
[1712545538858,88.64,69327.5129,0.0,-0.9532,2e-05,5.27029]
[1712545542498,88.64,69336.2883,0.0,-0.95302,2e-05,5.28669]
[1712545547920,88.63,69334.7589,0.0,-0.95306,2e-05,5.28302]
[1712545552957,88.63,69331.0439,0.0,-0.95315,2e-05,5.27513]
[1712545557990,88.63,69325.787,0.0,-0.95326,2e-05,5.26431]
[1712545561013,88.62,69331.9909,0.0,-0.95314,2e-05,5.27571]
[1712545563026,88.62,69338.7217,0.0,-0.95301,2e-05,5.28838]
[1712545568062,88.62,69340.4003,0.0,-0.95298,2e-05,5.29078]
[1712545571082,88.61,69333.2697,0.0,-0.95313,2e-05,5.27656]
[1712545576118,88.61,69339.7253,0.0,-0.95301,2e-05,5.28824]
[1712545581152,88.6,69341.9828,0.0,-0.95297,2e-05,5.29176]
[1712545586187,88.6,69339.3807,0.0,-0.95303,2e-05,5.28591]
[1712545588201,88.6,69329.8925,0.0,-0.95323,2e-05,5.26734]
[1712545591222,88.6,69322.7204,0.0,-0.95341,2e-05,5.24993]
[1712545594243,88.59,69315.6323,0.0,-0.95356,2e-05,5.23604]
[1712545599279,88.59,69314.5398,0.0,-0.95358,2e-05,5.23356]
[1712545604315,88.59,69320.5959,0.0,-0.95346,2e-05,5.24479]
[1712545609350,88.59,69317.1927,0.0,-0.95354,2e-05,5.23784]
[1712545614385,88.59,69318.901,0.0,-0.95351,2e-05,5.24071]
[1712545618415,88.58,69304.6751,0.0,-0.9538,2e-05,5.21316]
[1712545623448,88.58,69310.6542,0.0,-0.95368,2e-05,5.22433]
[1712545628483,88.58,69309.8851,0.0,-0.9537,2e-05,5.22253]
[1712545633517,88.58,69307.5637,0.0,-0.95375,2e-05,5.2178]
[1712545638553,88.58,69308.8485,0.0,-0.95373,2e-05,5.21999]
[1712545642580,88.58,69315.3596,0.0,-0.9536,2e-05,5.23221]
[1712545647488,88.57,69321.7728,0.0,-0.95347,2e-05,5.24411]
[1712545651652,88.57,69315.3447,0.0,-0.95363,2e-05,5.22819]
[1712545656687,88.57,69315.2988,0.0,-0.95364,2e-05,5.22778]
[1712545661722,88.57,69314.4048,0.0,-0.95366,2e-05,5.22574]
[1712545664745,88.57,69321.687,0.0,-0.95351,2e-05,5.23951]
[1712545669777,88.56,69321.0239,0.0,-0.95353,2e-05,5.23786]
[1712545674814,88.56,69322.9166,0.0,-0.9535,2e-05,5.24108]
[1712545679848,88.56,69316.494,0.0,-0.95363,2e-05,5.22837]
[1712545684882,88.56,69318.6405,0.0,-0.95359,2e-05,5.23215]
[1712545689918,88.56,69315.7864,0.0,-0.95366,2e-05,5.22636]
[1712545694952,88.55,69315.6805,0.0,-0.95366,2e-05,5.22585]
[1712545699988,88.55,69318.4542,0.0,-0.95361,2e-05,5.23083]
[1712545705023,88.55,69316.2727,0.0,-0.95366,2e-05,5.22634]
[1712545710062,88.55,69324.6373,0.0,-0.95349,2e-05,5.24202]
[1712545710489,88.55,69343.2641,0.0,-0.95311,2e-05,5.27776]
[1712545712076,88.55,69350.9024,0.0,-0.95298,2e-05,5.28908]
[1712545717111,88.54,69352.4339,0.0,-0.95296,2e-05,5.29127]
[1712545722146,88.54,69347.0325,0.0,-0.95308,2e-05,5.28005]
[1712545725488,88.53,69355.1585,0.0,-0.95292,2e-05,5.29513]
[1712545731208,88.53,69352.6049,0.0,-0.95298,2e-05,5.28921]
[1712545736242,88.52,69350.8874,0.0,-0.95303,2e-05,5.28512]
[1712545741278,88.52,69347.6062,0.0,-0.9531,2e-05,5.27805]
[1712545746314,88.52,69336.3483,0.0,-0.95334,2e-05,5.25567]
[1712545751348,88.51,69340.7626,0.0,-0.95325,2e-05,5.26364]
[1712545756385,88.51,69335.422,0.0,-0.95337,2e-05,5.2528]
[1712545758399,88.51,69325.7754,0.0,-0.95357,2e-05,5.23408]
[1712545759405,88.51,69314.9109,0.0,-0.95379,2e-05,5.2132]
[1712545764440,88.51,69313.0969,0.0,-0.95383,2e-05,5.20957]
[1712545769475,88.51,69298.8194,0.0,-0.95412,2e-05,5.18218]
[1712545774510,88.51,69302.9216,0.0,-0.95406,2e-05,5.18683]
[1712545779545,88.51,69303.4907,0.0,-0.95405,2e-05,5.18792]
[1712545784581,88.51,69305.5022,0.0,-0.95401,2e-05,5.19176]
[1712545789617,88.51,69314.3722,0.0,-0.95383,2e-05,5.20863]
[1712545794650,88.51,69315.5417,0.0,-0.95381,2e-05,5.2107]
[1712545799685,88.5,69319.0777,0.0,-0.95374,2e-05,5.21725]
[1712545803488,88.5,69310.1073,0.0,-0.95392,2e-05,5.19994]
[1712545807743,88.5,69303.827,0.0,-0.95405,2e-05,5.18787]
[1712545812781,88.5,69305.8237,0.0,-0.95401,2e-05,5.19171]
[1712545817818,88.5,69306.6903,0.0,-0.95399,2e-05,5.19334]
[1712545822852,88.5,69300.6193,0.0,-0.95412,2e-05,5.18175]
[1712545827887,88.5,69306.5917,0.0,-0.954,2e-05,5.19319]
[1712545829903,88.5,69315.6827,0.0,-0.95381,2e-05,5.21054]
[1712545834938,88.5,69315.0487,0.0,-0.95385,2e-05,5.2059]
[1712545836489,88.5,69308.6268,0.0,-0.95398,2e-05,5.19359]
[1712545839488,88.5,69298.9386,0.0,-0.95418,2e-05,5.17511]
[1712545845007,88.5,69295.0585,0.0,-0.95426,2e-05,5.16783]
[1712545848029,88.5,69272.5907,0.0,-0.95471,2e-05,5.12531]
[1712545851488,88.51,69265.336,0.0,-0.95485,2e-05,5.11201]
[1712545855076,88.51,69258.8758,0.0,-0.95497,2e-05,5.10019]
[1712545859105,88.51,69252.1554,0.0,-0.9551,2e-05,5.08808]
[1712545864142,88.52,69256.9842,0.0,-0.95499,2e-05,5.09794]
[1712545867163,88.52,69265.4306,0.0,-0.95482,2e-05,5.1143]
[1712545870185,88.52,69278.4822,0.0,-0.95456,2e-05,5.13933]
[1712545874213,88.52,69264.5479,0.0,-0.95483,2e-05,5.11328]
[1712545879247,88.53,69259.8063,0.0,-0.95492,2e-05,5.10488]
[1712545884282,88.53,69258.867,0.0,-0.95493,2e-05,5.10374]
[1712545888311,88.53,69246.9295,0.0,-0.95516,2e-05,5.08176]
[1712545893344,88.54,69243.6789,0.0,-0.95524,2e-05,5.07328]
[1712545898381,88.54,69232.153,0.0,-0.95546,2e-05,5.05258]
[1712545903416,88.55,69227.181,0.0,-0.95555,2e-05,5.04434]
[1712545908450,88.56,69227.5347,0.0,-0.95553,2e-05,5.0461]
[1712545913485,88.56,69227.8364,0.0,-0.95551,2e-05,5.04775]
[1712545918520,88.57,69233.3196,0.0,-0.95539,2e-05,5.05908]
[1712545921541,88.57,69246.3492,0.0,-0.95513,2e-05,5.08431]
[1712545926575,88.58,69248.6891,0.0,-0.95507,2e-05,5.08949]
[1712545931613,88.58,69247.8894,0.0,-0.95508,2e-05,5.08875]
[1712545936647,88.59,69253.9764,0.0,-0.95495,2e-05,5.10095]
[1712545941682,88.59,69252.1749,0.0,-0.95498,2e-05,5.0982]
[1712545946716,88.59,69254.5281,0.0,-0.95492,2e-05,5.10331]
[1712545951751,88.6,69253.0704,0.0,-0.95497,2e-05,5.098]
[1712545955779,88.6,69261.97,0.0,-0.95479,2e-05,5.11536]
[1712545960814,88.6,69264.7676,0.0,-0.95473,2e-05,5.12127]
[1712545965850,88.61,69265.6566,0.0,-0.9547,2e-05,5.1235]
[1712545970887,88.61,69259.2585,0.0,-0.95482,2e-05,5.11192]
[1712545975920,88.61,69258.887,0.0,-0.95483,2e-05,5.11177]
[1712545980959,88.62,69252.7803,0.0,-0.95494,2e-05,5.10084]
[1712545985996,88.62,69248.7393,0.0,-0.95501,2e-05,5.09389]
[1712545991030,88.62,69255.4144,0.0,-0.95487,2e-05,5.10715]
[1712545996064,88.63,69260.1968,0.0,-0.95477,2e-05,5.11671]
[1712546001102,88.63,69255.5554,0.0,-0.95486,2e-05,5.10849]
[1712546006135,88.63,69254.6658,0.0,-0.95487,2e-05,5.1074]
[1712546011170,88.64,69252.4714,0.0,-0.95493,2e-05,5.10064]
[1712546016206,88.64,69254.9894,0.0,-0.95488,2e-05,5.106]
[1712546022488,88.65,69252.4263,0.0,-0.95492,2e-05,5.10187]
[1712546028289,88.65,69255.447,0.0,-0.95485,2e-05,5.10831]
[1712546032321,88.65,69261.8591,0.0,-0.95472,2e-05,5.12089]
[1712546033325,88.65,69278.2022,0.0,-0.95439,2e-05,5.15192]
[1712546035338,88.65,69285.2189,0.0,-0.95425,2e-05,5.16532]
[1712546040373,88.65,69286.7616,0.0,-0.95422,2e-05,5.16836]
[1712546042386,88.65,69294.4069,0.0,-0.95406,2e-05,5.18295]
[1712546046420,88.65,69309.8223,0.0,-0.95375,2e-05,5.21242]
[1712546048429,88.65,69322.2424,0.0,-0.9535,2e-05,5.23611]
[1712546052459,88.65,69334.3287,0.0,-0.95325,2e-05,5.25899]
[1712546057493,88.65,69336.4071,0.0,-0.95322,2e-05,5.26237]
[1712546062528,88.64,69323.6596,0.0,-0.95349,2e-05,5.23729]
[1712546067488,88.64,69330.3507,0.0,-0.95335,2e-05,5.24966]
[1712546069577,88.64,69337.6464,0.0,-0.95321,2e-05,5.26346]
[1712546070488,88.64,69346.0691,0.0,-0.95304,2e-05,5.27954]
[1712546071592,88.64,69352.2684,0.0,-0.95294,2e-05,5.28807]
[1712546076631,88.63,69351.4388,0.0,-0.95296,2e-05,5.28564]
[1712546079488,88.63,69343.1691,0.0,-0.95314,2e-05,5.26924]
[1712546084682,88.63,69346.6442,0.0,-0.95308,2e-05,5.27524]
[1712546089718,88.62,69341.2522,0.0,-0.95319,2e-05,5.26418]
[1712546094752,88.62,69344.4818,0.0,-0.95314,2e-05,5.26964]
[1712546099788,88.61,69352.2078,0.0,-0.95299,2e-05,5.28382]
[1712546103488,88.61,69359.813,0.0,-0.95283,2e-05,5.29804]
[1712546105829,88.61,69369.0648,0.0,-0.95265,2e-05,5.31545]
[1712546107842,88.61,69355.6625,0.0,-0.95293,2e-05,5.28919]
[1712546112887,88.6,69357.9685,0.0,-0.95289,2e-05,5.29291]
[1712546117920,88.6,69356.6541,0.0,-0.95292,2e-05,5.28964]
[1712546120940,88.6,69363.0672,0.0,-0.9528,2e-05,5.30159]
[1712546123963,88.59,69354.8599,0.0,-0.95297,2e-05,5.28529]
[1712546128997,88.59,69346.804,0.0,-0.95314,2e-05,5.2691]
[1712546132019,88.59,69339.7653,0.0,-0.95332,2e-05,5.25199]
[1712546137055,88.59,69333.6944,0.0,-0.95345,2e-05,5.23996]
[1712546140075,88.58,69327.0356,0.0,-0.95358,2e-05,5.22703]
[1712546142089,88.58,69319.4836,0.0,-0.95374,2e-05,5.21249]
[1712546147133,88.58,69321.5129,0.0,-0.9537,2e-05,5.21625]
[1712546152169,88.58,69322.9702,0.0,-0.95367,2e-05,5.21891]
[1712546157202,88.58,69324.6209,0.0,-0.95364,2e-05,5.22191]
[1712546162238,88.58,69322.2035,0.0,-0.95369,2e-05,5.21714]
[1712546164253,88.58,69310.3317,0.0,-0.95393,2e-05,5.19438]
[1712546167273,88.58,69318.5818,0.0,-0.95376,2e-05,5.21012]
[1712546169289,88.58,69325.2014,0.0,-0.95363,2e-05,5.22269]
[1712546171302,88.58,69335.4491,0.0,-0.95342,2e-05,5.2422]
[1712546175489,88.58,69343.4199,0.0,-0.95326,2e-05,5.25713]
[1712546178351,88.57,69358.2304,0.0,-0.95296,2e-05,5.2853]
[1712546183385,88.57,69356.0453,0.0,-0.95302,2e-05,5.28032]
[1712546188419,88.57,69355.3572,0.0,-0.95304,2e-05,5.27828]
[1712546193454,88.56,69354.0635,0.0,-0.9531,2e-05,5.27182]
[1712546198490,88.56,69355.0092,0.0,-0.95309,2e-05,5.27298]
[1712546203526,88.55,69352.9064,0.0,-0.95314,2e-05,5.26827]
[1712546204532,88.55,69360.94,0.0,-0.95298,2e-05,5.28363]
[1712546209567,88.55,69363.1425,0.0,-0.95294,2e-05,5.28706]
[1712546214603,88.54,69364.8398,0.0,-0.95291,2e-05,5.28955]
[1712546219638,88.54,69365.0723,0.0,-0.95292,2e-05,5.28919]
[1712546224673,88.54,69366.1815,0.0,-0.9529,2e-05,5.29053]
[1712546229707,88.53,69365.8693,0.0,-0.95292,2e-05,5.28913]
[1712546234742,88.53,69370.7818,0.0,-0.95283,2e-05,5.29785]
[1712546238488,88.52,69379.6555,0.0,-0.95265,2e-05,5.31432]
[1712546242799,88.52,69386.868,0.0,-0.95251,2e-05,5.32747]
[1712546246828,88.51,69378.1489,0.0,-0.9527,2e-05,5.30969]
[1712546251863,88.51,69384.872,0.0,-0.9526,2e-05,5.31847]
[1712546256899,88.5,69381.1193,0.0,-0.95269,2e-05,5.31003]
[1712546262488,88.49,69380.9754,0.0,-0.9527,2e-05,5.30879]
[1712546266966,88.49,69374.5023,0.0,-0.95285,2e-05,5.29534]
[1712546270994,88.49,69367.5956,0.0,-0.953,2e-05,5.28136]
[1712546276029,88.48,69368.8183,0.0,-0.95298,2e-05,5.283]
[1712546281064,88.48,69371.5277,0.0,-0.95293,2e-05,5.28748]
[1712546286099,88.47,69368.8087,0.0,-0.953,2e-05,5.28145]
[1712546291135,88.47,69370.3149,0.0,-0.95297,2e-05,5.28365]
[1712546296170,88.46,69372.0415,0.0,-0.95295,2e-05,5.28625]
[1712546301206,88.46,69375.9805,0.0,-0.95287,2e-05,5.29311]
[1712546306243,88.46,69372.2427,0.0,-0.95296,2e-05,5.28511]
[1712546310266,88.45,69363.6406,0.0,-0.95314,2e-05,5.26792]
[1712546315306,88.45,69367.1159,0.0,-0.95311,2e-05,5.27074]
[1712546320341,88.45,69367.3383,0.0,-0.95311,2e-05,5.27054]
[1712546325375,88.44,69369.4354,0.0,-0.95307,2e-05,5.27395]
[1712546329406,88.44,69375.7866,0.0,-0.95295,2e-05,5.28567]
[1712546334488,88.43,69375.1239,0.0,-0.95297,2e-05,5.28367]
[1712546340481,88.43,69373.3105,0.0,-0.95302,2e-05,5.27934]
[1712546345519,88.43,69368.7565,0.0,-0.95312,2e-05,5.26989]
[1712546350552,88.42,69369.9871,0.0,-0.9531,2e-05,5.27164]
[1712546355588,88.42,69369.4874,0.0,-0.95312,2e-05,5.27006]
[1712546358488,88.42,69362.0586,0.0,-0.95327,2e-05,5.25537]
[1712546363642,88.41,69356.1016,0.0,-0.9534,2e-05,5.24346]
[1712546368678,88.41,69359.7739,0.0,-0.95333,2e-05,5.2501]
[1712546373714,88.41,69356.8997,0.0,-0.95342,2e-05,5.24089]
[1712546378749,88.41,69359.3305,0.0,-0.95337,2e-05,5.24518]
[1712546383783,88.4,69361.5773,0.0,-0.95333,2e-05,5.24908]
[1712546388817,88.4,69361.8936,0.0,-0.95333,2e-05,5.24925]
[1712546393855,88.4,69362.7117,0.0,-0.95332,2e-05,5.25037]
[1712546398888,88.4,69364.3356,0.0,-0.95329,2e-05,5.25305]
[1712546403924,88.39,69363.1023,0.0,-0.95332,2e-05,5.2502]
[1712546408959,88.39,69360.2332,0.0,-0.95338,2e-05,5.24424]
[1712546413992,88.39,69363.1447,0.0,-0.95333,2e-05,5.24943]
[1712546419029,88.39,69363.1702,0.0,-0.95333,2e-05,5.24904]
[1712546424064,88.38,69367.6094,0.0,-0.95325,2e-05,5.25712]
[1712546429098,88.38,69364.0253,0.0,-0.95333,2e-05,5.24966]
[1712546434134,88.38,69367.0545,0.0,-0.9533,2e-05,5.25177]
[1712546439170,88.38,69367.6518,0.0,-0.95329,2e-05,5.25247]
[1712546444205,88.37,69362.9656,0.0,-0.95339,2e-05,5.24301]
[1712546449241,88.37,69363.3484,0.0,-0.95339,2e-05,5.24337]
[1712546454277,88.37,69363.0661,0.0,-0.9534,2e-05,5.24244]
[1712546459310,88.37,69364.9676,0.0,-0.95336,2e-05,5.24571]
[1712546464347,88.36,69369.6178,0.0,-0.95327,2e-05,5.25424]
[1712546469383,88.36,69373.8896,0.0,-0.95319,2e-05,5.26198]
[1712546473409,88.36,69364.5581,0.0,-0.95339,2e-05,5.24356]
[1712546476433,88.36,69351.8126,0.0,-0.95365,2e-05,5.21887]
[1712546479463,88.36,69344.6315,0.0,-0.9538,2e-05,5.20499]
[1712546481466,88.36,69337.2555,0.0,-0.95395,2e-05,5.19083]
[1712546486500,88.36,69331.5434,0.0,-0.95406,2e-05,5.17997]
[1712546488516,88.36,69338.2642,0.0,-0.95393,2e-05,5.19285]
[1712546493550,88.36,69336.6748,0.0,-0.95398,2e-05,5.1866]
[1712546498585,88.36,69335.3913,0.0,-0.95401,2e-05,5.18424]
[1712546501606,88.36,69342.9828,0.0,-0.95385,2e-05,5.19881]
[1712546506641,88.36,69343.2799,0.0,-0.95385,2e-05,5.19934]
[1712546512683,88.36,69347.1018,0.0,-0.95377,2e-05,5.20657]
[1712546517716,88.36,69346.0939,0.0,-0.95379,2e-05,5.20455]
[1712546522751,88.36,69345.8091,0.0,-0.9538,2e-05,5.20392]
[1712546527787,88.36,69343.8501,0.0,-0.95384,2e-05,5.2001]
[1712546532822,88.36,69344.263,0.0,-0.95383,2e-05,5.20086]
[1712546537858,88.36,69345.3357,0.0,-0.95381,2e-05,5.20285]
[1712546542892,88.36,69347.282,0.0,-0.95377,2e-05,5.2065]
[1712546547928,88.35,69345.8011,0.0,-0.9538,2e-05,5.20359]
[1712546552963,88.35,69341.5458,0.0,-0.95392,2e-05,5.19216]
[1712546557997,88.35,69343.5485,0.0,-0.95388,2e-05,5.19601]
[1712546563032,88.35,69346.4856,0.0,-0.95382,2e-05,5.20161]
[1712546568067,88.35,69348.7378,0.0,-0.95377,2e-05,5.20585]
[1712546573104,88.35,69349.6116,0.0,-0.95376,2e-05,5.20744]
[1712546578137,88.35,69349.0127,0.0,-0.95377,2e-05,5.20619]
[1712546583173,88.35,69355.4845,0.0,-0.95364,2e-05,5.21852]
[1712546583488,88.35,69363.8448,0.0,-0.95347,2e-05,5.23454]
[1712546585187,88.35,69353.9367,0.0,-0.95367,2e-05,5.21545]
[1712546586194,88.35,69346.4353,0.0,-0.95382,2e-05,5.20103]
[1712546589215,88.35,69333.2924,0.0,-0.95409,2e-05,5.1759]
[1712546592237,88.35,69324.8422,0.0,-0.95426,2e-05,5.15988]
[1712546597270,88.35,69329.4562,0.0,-0.95416,2e-05,5.16894]
[1712546602305,88.36,69330.4642,0.0,-0.95414,2e-05,5.17109]
[1712546607340,88.36,69330.6593,0.0,-0.95414,2e-05,5.17164]
[1712546612375,88.36,69335.7527,0.0,-0.95406,2e-05,5.17829]
[1712546617409,88.36,69331.3245,0.0,-0.95415,2e-05,5.16999]
[1712546622445,88.36,69335.1304,0.0,-0.95407,2e-05,5.17744]
[1712546627482,88.36,69331.3406,0.0,-0.95414,2e-05,5.17034]
[1712546632516,88.36,69333.31,0.0,-0.9541,2e-05,5.17429]
[1712546637549,88.36,69334.5356,0.0,-0.95407,2e-05,5.17677]
[1712546642586,88.36,69333.9138,0.0,-0.95408,2e-05,5.17573]
[1712546647622,88.36,69337.6642,0.0,-0.95401,2e-05,5.18303]
[1712546652664,88.36,69323.8033,0.0,-0.95429,2e-05,5.15665]
[1712546653674,88.36,69314.9631,0.0,-0.95446,2e-05,5.13989]
[1712546658707,88.37,69314.36,0.0,-0.95447,2e-05,5.13917]
[1712546663741,88.37,69314.7279,0.0,-0.95446,2e-05,5.1403]
[1712546668779,88.37,69315.2555,0.0,-0.95444,2e-05,5.14171]
[1712546673810,88.37,69313.4021,0.0,-0.9545,2e-05,5.13537]
[1712546678847,88.38,69318.3713,0.0,-0.9544,2e-05,5.14523]
[1712546681868,88.38,69311.4483,0.0,-0.95454,2e-05,5.13231]
[1712546686912,88.38,69313.2829,0.0,-0.95449,2e-05,5.13624]
[1712546691937,88.38,69315.3166,0.0,-0.95445,2e-05,5.14055]
[1712546696974,88.39,69314.4068,0.0,-0.95446,2e-05,5.13922]
[1712546702008,88.39,69315.7589,0.0,-0.95443,2e-05,5.14219]
[1712546705031,88.39,69322.7536,0.0,-0.95429,2e-05,5.15573]
[1712546711071,88.39,69326.3815,0.0,-0.95421,2e-05,5.16293]
[1712546716106,88.39,69328.1328,0.0,-0.95417,2e-05,5.1665]
[1712546721142,88.39,69336.8139,0.0,-0.95399,2e-05,5.18326]
[1712546724488,88.39,69343.4723,0.0,-0.95386,2e-05,5.196]
[1712546730205,88.39,69344.2075,0.0,-0.95384,2e-05,5.19738]
[1712546735241,88.39,69348.4436,0.0,-0.95379,2e-05,5.20218]
[1712546738260,88.39,69340.3249,0.0,-0.95395,2e-05,5.18663]
[1712546742488,88.39,69349.2349,0.0,-0.95377,2e-05,5.2037]
[1712546745488,88.39,69341.3274,0.0,-0.95393,2e-05,5.18854]
[1712546751353,88.39,69346.0377,0.0,-0.95383,2e-05,5.19756]
[1712546756388,88.39,69353.2029,0.0,-0.95369,2e-05,5.21122]
[1712546761422,88.39,69355.0362,0.0,-0.95365,2e-05,5.21453]
[1712546766457,88.39,69354.6724,0.0,-0.95366,2e-05,5.21363]
[1712546771492,88.39,69347.4079,0.0,-0.95381,2e-05,5.19956]
[1712546776528,88.39,69348.7429,0.0,-0.95379,2e-05,5.20204]
[1712546781488,88.39,69356.3346,0.0,-0.95363,2e-05,5.21648]
[1712546786597,88.39,69357.5817,0.0,-0.95361,2e-05,5.21867]
[1712546791632,88.39,69362.5675,0.0,-0.95354,2e-05,5.22477]
[1712546796669,88.38,69367.2771,0.0,-0.95344,2e-05,5.23353]
[1712546801705,88.38,69367.038,0.0,-0.95345,2e-05,5.23276]
[1712546804725,88.38,69360.1644,0.0,-0.9536,2e-05,5.21938]
[1712546809762,88.38,69362.6399,0.0,-0.95355,2e-05,5.22393]
[1712546814804,88.38,69366.1736,0.0,-0.95348,2e-05,5.23046]
[1712546819830,88.38,69367.6629,0.0,-0.95345,2e-05,5.23302]
[1712546824865,88.37,69361.216,0.0,-0.95359,2e-05,5.22033]
[1712546829900,88.37,69359.6519,0.0,-0.95362,2e-05,5.21713]
[1712546834935,88.37,69360.3884,0.0,-0.95361,2e-05,5.21835]
[1712546839970,88.37,69365.4551,0.0,-0.95351,2e-05,5.22786]
[1712546845007,88.37,69366.1284,0.0,-0.9535,2e-05,5.22889]
[1712546850041,88.37,69368.7776,0.0,-0.95344,2e-05,5.23369]
[1712546855077,88.37,69371.2619,0.0,-0.95342,2e-05,5.2349]
[1712546860111,88.36,69368.0262,0.0,-0.95349,2e-05,5.22839]
[1712546865488,88.36,69368.0142,0.0,-0.9535,2e-05,5.22809]
[1712546871189,88.36,69365.2872,0.0,-0.95356,2e-05,5.22253]
[1712546876224,88.36,69366.5283,0.0,-0.95353,2e-05,5.22469]
[1712546882265,88.36,69370.1091,0.0,-0.95346,2e-05,5.23125]
[1712546887301,88.36,69371.8375,0.0,-0.95343,2e-05,5.23427]
[1712546892335,88.35,69370.959,0.0,-0.95345,2e-05,5.23227]
[1712546897370,88.35,69372.1709,0.0,-0.95343,2e-05,5.23429]
[1712546902405,88.35,69372.6606,0.0,-0.95342,2e-05,5.23491]
[1712546907488,88.35,69372.6902,0.0,-0.95343,2e-05,5.23465]
[1712546913484,88.35,69372.3897,0.0,-0.95347,2e-05,5.23043]
[1712546919488,88.34,69372.4944,0.0,-0.95347,2e-05,5.23029]
[1712546924560,88.34,69372.4602,0.0,-0.95347,2e-05,5.22994]
[1712546926574,88.34,69385.0981,0.0,-0.95321,2e-05,5.25417]
[1712546931488,88.34,69350.6845,0.0,-0.95392,2e-05,5.18764]
[1712546937488,88.34,69353.028,0.0,-0.95387,2e-05,5.19215]
[1712546940671,88.34,69359.8851,0.0,-0.95373,2e-05,5.20528]
[1712546944699,88.34,69367.7585,0.0,-0.95357,2e-05,5.22028]
[1712546946714,88.34,69377.7242,0.0,-0.95337,2e-05,5.23936]
[1712546951748,88.34,69381.9268,0.0,-0.95329,2e-05,5.24709]
[1712546957791,88.33,69385.8412,0.0,-0.95321,2e-05,5.25411]
[1712546962826,88.33,69384.6826,0.0,-0.95324,2e-05,5.25143]
[1712546967861,88.33,69384.5445,0.0,-0.95325,2e-05,5.25071]
[1712546972895,88.33,69379.7324,0.0,-0.95338,2e-05,5.23778]
[1712546977931,88.32,69383.4169,0.0,-0.95331,2e-05,5.24453]
[1712546982965,88.32,69379.8675,0.0,-0.95339,2e-05,5.23734]
[1712546988001,88.32,69381.1464,0.0,-0.95336,2e-05,5.23947]
[1712546993036,88.32,69382.5605,0.0,-0.95334,2e-05,5.24183]
[1712546998072,88.32,69377.8238,0.0,-0.95344,2e-05,5.23236]
[1712547003107,88.31,69374.971,0.0,-0.9535,2e-05,5.2266]
[1712547008142,88.31,69378.6089,0.0,-0.95343,2e-05,5.23333]
[1712547013175,88.31,69368.1421,0.0,-0.95365,2e-05,5.21291]
[1712547016198,88.31,69375.1224,0.0,-0.9535,2e-05,5.22624]
[1712547020225,88.31,69383.3425,0.0,-0.95334,2e-05,5.24184]
[1712547025261,88.31,69385.3755,0.0,-0.9533,2e-05,5.24538]
[1712547030295,88.3,69385.0128,0.0,-0.95331,2e-05,5.2443]
[1712547035331,88.3,69381.2301,0.0,-0.95342,2e-05,5.23339]
[1712547038351,88.3,69387.8414,0.0,-0.95329,2e-05,5.24595]
[1712547043389,88.3,69388.1425,0.0,-0.95329,2e-05,5.24615]
[1712547044396,88.3,69394.9462,0.0,-0.95315,2e-05,5.2592]
[1712547046408,88.3,69387.9758,0.0,-0.95329,2e-05,5.24556]
[1712547049432,88.3,69380.5683,0.0,-0.95345,2e-05,5.23106]
[1712547054466,88.3,69379.5928,0.0,-0.95347,2e-05,5.22894]
[1712547060488,88.29,69379.8649,0.0,-0.95347,2e-05,5.22916]
[1712547063488,88.29,69388.6983,0.0,-0.95329,2e-05,5.24601]
[1712547068565,88.29,69388.6197,0.0,-0.95329,2e-05,5.24547]
[1712547073599,88.29,69389.3421,0.0,-0.95328,2e-05,5.24649]
[1712547078635,88.29,69387.2536,0.0,-0.95333,2e-05,5.24209]
[1712547083670,88.28,69387.4737,0.0,-0.95333,2e-05,5.24215]
[1712547088705,88.28,69386.1616,0.0,-0.95336,2e-05,5.2393]
[1712547094747,88.28,69389.3276,0.0,-0.95333,2e-05,5.24172]
[1712547099785,88.28,69391.4934,0.0,-0.95329,2e-05,5.24547]
[1712547104817,88.28,69387.2888,0.0,-0.95338,2e-05,5.23703]
[1712547109852,88.27,69388.3921,0.0,-0.95336,2e-05,5.23885]
[1712547114887,88.27,69389.5964,0.0,-0.95334,2e-05,5.24083]
[1712547120488,88.27,69394.7879,0.0,-0.95323,2e-05,5.25046]
[1712547125964,88.27,69389.2074,0.0,-0.95335,2e-05,5.23922]
[1712547130998,88.26,69387.6943,0.0,-0.95339,2e-05,5.23597]
[1712547136033,88.26,69386.458,0.0,-0.95342,2e-05,5.23333]
[1712547141068,88.26,69391.2542,0.0,-0.95332,2e-05,5.24228]
[1712547146103,88.26,69389.2842,0.0,-0.95337,2e-05,5.23814]
[1712547151151,88.26,69389.4829,0.0,-0.95339,2e-05,5.23494]
[1712547155176,88.26,69381.3886,0.0,-0.95356,2e-05,5.21915]
[1712547160210,88.26,69384.7472,0.0,-0.95349,2e-05,5.22542]
[1712547165244,88.25,69394.1494,0.0,-0.9533,2e-05,5.24334]
[1712547170280,88.25,69398.7451,0.0,-0.95321,2e-05,5.25183]
[1712547174307,88.25,69391.132,0.0,-0.95337,2e-05,5.23683]
[1712547179341,88.25,69390.0354,0.0,-0.9534,2e-05,5.23441]
[1712547184378,88.25,69384.5452,0.0,-0.95351,2e-05,5.22357]
[1712547189414,88.25,69387.4277,0.0,-0.95346,2e-05,5.22887]
[1712547192434,88.24,69393.8371,0.0,-0.95333,2e-05,5.24106]
[1712547197471,88.24,69397.4663,0.0,-0.95326,2e-05,5.24772]
[1712547202505,88.24,69399.9359,0.0,-0.95321,2e-05,5.25209]
[1712547207538,88.24,69397.368,0.0,-0.95327,2e-05,5.24674]
[1712547212575,88.24,69393.3304,0.0,-0.95338,2e-05,5.23532]
[1712547218618,88.23,69394.9826,0.0,-0.95335,2e-05,5.23814]
[1712547223652,88.23,69399.2245,0.0,-0.95327,2e-05,5.24599]
[1712547228686,88.23,69404.6407,0.0,-0.95316,2e-05,5.25608]
[1712547233726,88.23,69402.781,0.0,-0.9532,2e-05,5.25205]
[1712547238756,88.23,69401.0333,0.0,-0.95325,2e-05,5.24827]
[1712547244799,88.22,69399.2788,0.0,-0.95329,2e-05,5.24444]
[1712547249833,88.22,69400.0429,0.0,-0.95327,2e-05,5.24556]
[1712547254868,88.22,69401.1139,0.0,-0.95326,2e-05,5.24725]
[1712547259904,88.22,69402.744,0.0,-0.95323,2e-05,5.25002]
[1712547265945,88.21,69399.6124,0.0,-0.9533,2e-05,5.24343]
[1712547269974,88.21,69408.6181,0.0,-0.95312,2e-05,5.26054]
[1712547275011,88.21,69423.4802,0.0,-0.95284,2e-05,5.28565]
[1712547276015,88.21,69404.7718,0.0,-0.95323,2e-05,5.24922]
[1712547281051,88.21,69414.1946,0.0,-0.95304,2e-05,5.26711]
[1712547285079,88.2,69420.7429,0.0,-0.95291,2e-05,5.27943]
[1712547289107,88.2,69410.6315,0.0,-0.95312,2e-05,5.25946]
[1712547294140,88.2,69414.8283,0.0,-0.95304,2e-05,5.2672]
[1712547297163,88.2,69408.651,0.0,-0.95317,2e-05,5.255]
[1712547302197,88.2,69408.7974,0.0,-0.95317,2e-05,5.25496]
[1712547307232,88.19,69402.7246,0.0,-0.9533,2e-05,5.24292]
[1712547312267,88.19,69405.2254,0.0,-0.95325,2e-05,5.24752]
[1712547318310,88.19,69408.0598,0.0,-0.95319,2e-05,5.25267]
[1712547323345,88.19,69407.2913,0.0,-0.95321,2e-05,5.2509]
[1712547328383,88.19,69407.5092,0.0,-0.95321,2e-05,5.25103]
[1712547333415,88.19,69409.8288,0.0,-0.95319,2e-05,5.25195]
[1712547338450,88.18,69406.7288,0.0,-0.95326,2e-05,5.24567]
[1712547343485,88.18,69407.0688,0.0,-0.95326,2e-05,5.24602]
[1712547348488,88.18,69410.1291,0.0,-0.9532,2e-05,5.25157]
[1712547353553,88.18,69412.0972,0.0,-0.95316,2e-05,5.25494]
[1712547357488,88.18,69405.7673,0.0,-0.9533,2e-05,5.24239]
[1712547358589,88.18,69399.3332,0.0,-0.95343,2e-05,5.22992]
[1712547363623,88.17,69403.6622,0.0,-0.95334,2e-05,5.23801]
[1712547366488,88.17,69409.9867,0.0,-0.95321,2e-05,5.25005]
[1712547371680,88.17,69414.7607,0.0,-0.95312,2e-05,5.25887]
[1712547376715,88.17,69415.3138,0.0,-0.95311,2e-05,5.25949]
[1712547382757,88.17,69413.6806,0.0,-0.95315,2e-05,5.25583]
[1712547387793,88.16,69413.5415,0.0,-0.95316,2e-05,5.25513]
[1712547392827,88.16,69416.1725,0.0,-0.95314,2e-05,5.25651]
[1712547397863,88.16,69415.8752,0.0,-0.95315,2e-05,5.25551]
[1712547403905,88.16,69415.7372,0.0,-0.95316,2e-05,5.25475]
[1712547406925,88.15,69422.4982,0.0,-0.95302,2e-05,5.26758]
[1712547411960,88.15,69421.4857,0.0,-0.95305,2e-05,5.26512]
[1712547416995,88.15,69422.0684,0.0,-0.95304,2e-05,5.26575]
[1712547422033,88.15,69420.9999,0.0,-0.95307,2e-05,5.26321]
[1712547427067,88.14,69416.3509,0.0,-0.95317,2e-05,5.25381]
[1712547432101,88.14,69417.2215,0.0,-0.95316,2e-05,5.25509]
[1712547437138,88.14,69422.0401,0.0,-0.95306,2e-05,5.26391]
[1712547442171,88.14,69422.0633,0.0,-0.95307,2e-05,5.26349]
[1712547447207,88.13,69424.3267,0.0,-0.95302,2e-05,5.26749]
[1712547449222,88.13,69432.8713,0.0,-0.95285,2e-05,5.28374]
[1712547453250,88.13,69425.1916,0.0,-0.95304,2e-05,5.26508]
[1712547458284,88.13,69424.8422,0.0,-0.95305,2e-05,5.26392]
[1712547463318,88.12,69424.2876,0.0,-0.95307,2e-05,5.26238]
[1712547468355,88.12,69426.3091,0.0,-0.95303,2e-05,5.26582]
[1712547473389,88.12,69431.4784,0.0,-0.95293,2e-05,5.27533]
[1712547478424,88.11,69431.3877,0.0,-0.95294,2e-05,5.27459]
[1712547482453,88.11,69424.4255,0.0,-0.95309,2e-05,5.26066]
[1712547487498,88.11,69425.3265,0.0,-0.95308,2e-05,5.26195]
[1712547492532,88.11,69426.7559,0.0,-0.95305,2e-05,5.26428]
[1712547497567,88.1,69429.6547,0.0,-0.953,2e-05,5.26939]
[1712547502603,88.1,69431.4467,0.0,-0.95297,2e-05,5.27235]
[1712547508646,88.1,69429.7397,0.0,-0.95301,2e-05,5.26842]
[1712547513679,88.09,69427.583,0.0,-0.95309,2e-05,5.26049]
[1712547518715,88.09,69431.3463,0.0,-0.95301,2e-05,5.26731]
[1712547523750,88.09,69430.9787,0.0,-0.95303,2e-05,5.26612]
[1712547528785,88.09,69432.9998,0.0,-0.95299,2e-05,5.26955]
[1712547533820,88.08,69433.7487,0.0,-0.95298,2e-05,5.2705]
[1712547539862,88.08,69439.3297,0.0,-0.95287,2e-05,5.28066]
[1712547544899,88.08,69437.1299,0.0,-0.95292,2e-05,5.27581]
[1712547550939,88.07,69435.5077,0.0,-0.95296,2e-05,5.27202]
[1712547555975,88.07,69438.8327,0.0,-0.9529,2e-05,5.27793]
[1712547561009,88.07,69422.5099,0.0,-0.95324,2e-05,5.24577]
[1712547563024,88.07,69414.529,0.0,-0.95341,2e-05,5.23025]
[1712547569065,88.06,69418.3798,0.0,-0.95333,2e-05,5.23742]
[1712547574099,88.06,69419.6464,0.0,-0.95334,2e-05,5.23637]
[1712547578128,88.06,69431.0377,0.0,-0.9531,2e-05,5.2582]
[1712547582489,88.06,69437.3827,0.0,-0.95298,2e-05,5.27006]
[1712547588488,88.06,69441.1614,0.0,-0.95291,2e-05,5.27677]
[1712547594239,88.05,69440.826,0.0,-0.95292,2e-05,5.27559]
[1712547599275,88.05,69444.235,0.0,-0.95285,2e-05,5.28164]
[1712547600282,88.05,69453.2917,0.0,-0.95267,2e-05,5.29914]
[1712547605318,88.04,69457.0407,0.0,-0.9526,2e-05,5.30557]
[1712547611359,88.04,69457.6155,0.0,-0.9526,2e-05,5.30576]
[1712547616396,88.03,69457.5665,0.0,-0.95261,2e-05,5.3049]
[1712547619415,88.03,69464.3589,0.0,-0.95247,2e-05,5.31767]
[1712547624488,88.03,69462.6501,0.0,-0.95252,2e-05,5.31348]
[1712547630488,88.02,69464.3368,0.0,-0.95249,2e-05,5.31578]
[1712547635527,88.02,69458.8944,0.0,-0.95264,2e-05,5.30109]
[1712547642488,88.01,69460.1768,0.0,-0.95263,2e-05,5.30257]
[1712547647611,88.01,69459.7944,0.0,-0.95264,2e-05,5.3011]
[1712547652646,88.0,69464.883,0.0,-0.95254,2e-05,5.31028]
[1712547653663,88.0,69477.8062,0.0,-0.95227,2e-05,5.33539]
[1712547654488,88.0,69485.1964,0.0,-0.95212,2e-05,5.34968]
[1712547659710,87.99,69485.4291,0.0,-0.95213,2e-05,5.34915]
[1712547664741,87.99,69487.9136,0.0,-0.95209,2e-05,5.35302]
[1712547670783,87.98,69486.8488,0.0,-0.95212,2e-05,5.34975]
[1712547675818,87.98,69489.8345,0.0,-0.95207,2e-05,5.35468]
[1712547679847,87.97,69497.6697,0.0,-0.95191,2e-05,5.3692]
[1712547684881,87.96,69500.5121,0.0,-0.95187,2e-05,5.37364]
[1712547689917,87.96,69499.5472,0.0,-0.9519,2e-05,5.37059]
[1712547694951,87.95,69497.8239,0.0,-0.95198,2e-05,5.3628]
[1712547699986,87.95,69494.3944,0.0,-0.95206,2e-05,5.35503]
[1712547705023,87.94,69495.4371,0.0,-0.95205,2e-05,5.35606]
[1712547710058,87.93,69498.6151,0.0,-0.95199,2e-05,5.36127]
[1712547716099,87.93,69498.5525,0.0,-0.95201,2e-05,5.35996]
[1712547721135,87.92,69502.0028,0.0,-0.95195,2e-05,5.36581]
[1712547726169,87.92,69496.9273,0.0,-0.95206,2e-05,5.35494]
[1712547731202,87.91,69503.6184,0.0,-0.95193,2e-05,5.36718]
[1712547736238,87.91,69504.6806,0.0,-0.95192,2e-05,5.36829]
[1712547741272,87.9,69506.6694,0.0,-0.95189,2e-05,5.37122]
[1712547747315,87.89,69506.2124,0.0,-0.95191,2e-05,5.36914]
[1712547753488,87.89,69504.7133,0.0,-0.95199,2e-05,5.36154]
[1712547759489,87.88,69504.7549,0.0,-0.952,2e-05,5.36053]
[1712547765441,87.87,69506.1052,0.0,-0.95198,2e-05,5.3621]
[1712547770476,87.87,69507.656,0.0,-0.95196,2e-05,5.36442]
[1712547771484,87.87,69517.5452,0.0,-0.95175,2e-05,5.38351]
[1712547776520,87.86,69522.5508,0.0,-0.95166,2e-05,5.39218]
[1712547781556,87.85,69521.3147,0.0,-0.9517,2e-05,5.38849]
[1712547786587,87.85,69522.4702,0.0,-0.95169,2e-05,5.38953]
[1712547791624,87.84,69523.6154,0.0,-0.95168,2e-05,5.39056]
[1712547796659,87.83,69525.4406,0.0,-0.95165,2e-05,5.39291]
[1712547801693,87.83,69524.865,0.0,-0.95168,2e-05,5.39052]
[1712547806728,87.82,69521.1737,0.0,-0.95177,2e-05,5.38203]
[1712547811763,87.81,69522.9254,0.0,-0.95177,2e-05,5.38097]
[1712547816799,87.81,69519.5523,0.0,-0.95186,2e-05,5.37317]
[1712547821840,87.8,69516.3359,0.0,-0.95194,2e-05,5.36578]
[1712547824861,87.8,69508.7524,0.0,-0.95211,2e-05,5.35026]
[1712547829898,87.79,69499.0122,0.0,-0.95232,2e-05,5.33026]
[1712547834931,87.79,69498.1056,0.0,-0.95235,2e-05,5.32775]
[1712547839966,87.78,69499.1395,0.0,-0.95234,2e-05,5.32903]
[1712547845002,87.78,69501.9274,0.0,-0.95229,2e-05,5.33371]
[1712547850036,87.77,69504.0502,0.0,-0.95225,2e-05,5.33709]
[1712547855072,87.77,69504.8681,0.0,-0.95224,2e-05,5.33787]
[1712547860106,87.76,69503.7431,0.0,-0.95227,2e-05,5.3349]
[1712547865143,87.76,69503.3107,0.0,-0.95229,2e-05,5.33327]
[1712547870176,87.76,69503.3165,0.0,-0.9523,2e-05,5.33251]
[1712547875211,87.75,69505.1014,0.0,-0.9523,2e-05,5.33194]
[1712547880252,87.75,69504.5095,0.0,-0.95232,2e-05,5.33002]
[1712547885285,87.74,69504.385,0.0,-0.95233,2e-05,5.32904]
[1712547890329,87.74,69504.0104,0.0,-0.95235,2e-05,5.32757]
[1712547895356,87.73,69502.9027,0.0,-0.95238,2e-05,5.32468]
[1712547900391,87.73,69502.5033,0.0,-0.95239,2e-05,5.32321]
[1712547905425,87.73,69503.0021,0.0,-0.95239,2e-05,5.3235]
[1712547910462,87.72,69508.793,0.0,-0.95228,2e-05,5.33418]
[1712547914488,87.72,69502.5361,0.0,-0.95241,2e-05,5.32131]
[1712547917509,87.72,69490.5604,0.0,-0.95267,2e-05,5.2975]
[1712547919524,87.72,69483.6689,0.0,-0.95282,2e-05,5.28387]
[1712547924558,87.71,69485.696,0.0,-0.95278,2e-05,5.28745]
[1712547929593,87.71,69488.6528,0.0,-0.95272,2e-05,5.29282]
[1712547934628,87.71,69482.924,0.0,-0.95287,2e-05,5.2778]
[1712547939663,87.71,69482.0215,0.0,-0.9529,2e-05,5.27571]
[1712547944697,87.71,69482.6763,0.0,-0.95289,2e-05,5.27668]
[1712547949733,87.7,69484.9104,0.0,-0.95284,2e-05,5.28071]
[1712547954769,87.7,69482.1798,0.0,-0.9529,2e-05,5.27503]
[1712547959803,87.7,69481.8768,0.0,-0.95291,2e-05,5.27414]
[1712547964841,87.7,69482.463,0.0,-0.9529,2e-05,5.275]
[1712547969872,87.7,69487.188,0.0,-0.95281,2e-05,5.28389]
[1712547974909,87.69,69487.6002,0.0,-0.95281,2e-05,5.28432]
[1712547977929,87.69,69494.6902,0.0,-0.95266,2e-05,5.29793]
[1712547980956,87.69,69488.2783,0.0,-0.9528,2e-05,5.28513]
[1712547985996,87.69,69491.5089,0.0,-0.95273,2e-05,5.29104]
[1712547991031,87.69,69491.1788,0.0,-0.95277,2e-05,5.28669]
[1712547996065,87.68,69491.2821,0.0,-0.95277,2e-05,5.28651]
[1712548001101,87.68,69490.3184,0.0,-0.9528,2e-05,5.28426]
[1712548006135,87.68,69491.2739,0.0,-0.95278,2e-05,5.28576]
[1712548011489,87.68,69489.8877,0.0,-0.95282,2e-05,5.28268]
[1712548017213,87.68,69491.9834,0.0,-0.95278,2e-05,5.28634]
[1712548022247,87.67,69485.4318,0.0,-0.95292,2e-05,5.27322]
[1712548027282,87.67,69485.6016,0.0,-0.95292,2e-05,5.27329]
[1712548032318,87.67,69484.7901,0.0,-0.95294,2e-05,5.27145]
[1712548037352,87.67,69493.7357,0.0,-0.95275,2e-05,5.28861]
[1712548042387,87.67,69494.5649,0.0,-0.95274,2e-05,5.28983]
[1712548047423,87.66,69495.3173,0.0,-0.95273,2e-05,5.2909]
[1712548053465,87.66,69494.313,0.0,-0.95278,2e-05,5.28519]
[1712548059488,87.66,69496.9778,0.0,-0.95273,2e-05,5.28995]
[1712548064542,87.66,69493.1399,0.0,-0.95282,2e-05,5.28207]
[1712548066558,87.66,69480.9465,0.0,-0.95307,2e-05,5.25817]
[1712548071590,87.66,69484.3606,0.0,-0.953,2e-05,5.26461]
[1712548076624,87.65,69480.7768,0.0,-0.95308,2e-05,5.25743]
[1712548081660,87.65,69484.1062,0.0,-0.95301,2e-05,5.26373]
[1712548084681,87.65,69476.4907,0.0,-0.95317,2e-05,5.2488]
[1712548090723,87.65,69476.0073,0.0,-0.95318,2e-05,5.24776]
[1712548095757,87.65,69475.9955,0.0,-0.95319,2e-05,5.24756]
[1712548100794,87.65,69477.1631,0.0,-0.95316,2e-05,5.24962]
[1712548106836,87.65,69474.8127,0.0,-0.95322,2e-05,5.24485]
[1712548111870,87.65,69476.3609,0.0,-0.95321,2e-05,5.24441]
[1712548116905,87.65,69477.3658,0.0,-0.95319,2e-05,5.24621]
[1712548121940,87.65,69479.4521,0.0,-0.95315,2e-05,5.25008]
[1712548126976,87.64,69479.3815,0.0,-0.95316,2e-05,5.24975]
[1712548132011,87.64,69477.0231,0.0,-0.95321,2e-05,5.24499]
[1712548137047,87.64,69477.2984,0.0,-0.9532,2e-05,5.24537]
[1712548142082,87.64,69482.0851,0.0,-0.9531,2e-05,5.25451]
[1712548144095,87.64,69490.8715,0.0,-0.95292,2e-05,5.27153]
[1712548149129,87.64,69492.467,0.0,-0.95289,2e-05,5.27426]
[1712548154169,87.64,69491.4464,0.0,-0.95292,2e-05,5.2719]
[1712548159207,87.63,69492.3308,0.0,-0.9529,2e-05,5.27329]
[1712548164238,87.63,69488.9153,0.0,-0.95298,2e-05,5.26629]
[1712548169273,87.63,69488.6214,0.0,-0.95299,2e-05,5.26542]
[1712548174309,87.63,69484.3717,0.0,-0.95311,2e-05,5.25357]
[1712548175315,87.63,69477.169,0.0,-0.95326,2e-05,5.23952]
[1712548180352,87.63,69479.1312,0.0,-0.95322,2e-05,5.24322]
[1712548185385,87.63,69479.3375,0.0,-0.95322,2e-05,5.24347]
[1712548190419,87.63,69480.8716,0.0,-0.95319,2e-05,5.24632]
[1712548197470,87.63,69480.0154,0.0,-0.95321,2e-05,5.24444]
[1712548202504,87.63,69482.1317,0.0,-0.95316,2e-05,5.24841]
[1712548207540,87.62,69480.9681,0.0,-0.95319,2e-05,5.246]
[1712548212574,87.62,69480.0648,0.0,-0.95321,2e-05,5.24409]
[1712548217609,87.62,69481.1904,0.0,-0.95319,2e-05,5.24613]
[1712548222643,87.62,69482.3459,0.0,-0.95317,2e-05,5.24823]
[1712548227679,87.62,69481.0137,0.0,-0.95319,2e-05,5.24547]
[1712548232713,87.62,69480.5493,0.0,-0.95323,2e-05,5.24113]
[1712548237750,87.62,69480.976,0.0,-0.95323,2e-05,5.24184]
[1712548242784,87.62,69480.8217,0.0,-0.95323,2e-05,5.24145]
[1712548248488,87.62,69479.326,0.0,-0.95326,2e-05,5.23842]
[1712548253860,87.62,69482.2576,0.0,-0.9532,2e-05,5.24402]
[1712548258896,87.62,69481.3987,0.0,-0.95322,2e-05,5.24222]
[1712548263931,87.62,69481.2307,0.0,-0.95323,2e-05,5.24177]
[1712548267960,87.62,69490.9275,0.0,-0.95303,2e-05,5.26053]
[1712548272995,87.61,69489.5247,0.0,-0.95306,2e-05,5.25747]
[1712548277025,87.61,69477.2026,0.0,-0.95332,2e-05,5.23335]
[1712548282060,87.61,69473.5783,0.0,-0.95339,2e-05,5.22631]
[1712548284074,87.61,69483.9368,0.0,-0.95318,2e-05,5.24642]
[1712548289108,87.61,69484.8999,0.0,-0.95316,2e-05,5.24812]
[1712548294143,87.61,69486.9838,0.0,-0.95314,2e-05,5.24873]
[1712548299178,87.61,69482.9186,0.0,-0.95323,2e-05,5.24068]
[1712548305220,87.61,69482.3969,0.0,-0.95324,2e-05,5.23954]
[1712548311488,87.61,69482.2321,0.0,-0.95325,2e-05,5.2391]
[1712548317304,87.61,69482.5997,0.0,-0.95324,2e-05,5.2397]
[1712548322343,87.61,69481.0265,0.0,-0.95328,2e-05,5.23655]
[1712548327380,87.61,69485.229,0.0,-0.95319,2e-05,5.24462]
[1712548332414,87.61,69488.8963,0.0,-0.95311,2e-05,5.25159]
[1712548337451,87.6,69490.4644,0.0,-0.95308,2e-05,5.25444]
[1712548342484,87.6,69494.74,0.0,-0.953,2e-05,5.26255]
[1712548345507,87.6,69506.8083,0.0,-0.95275,2e-05,5.28595]
[1712548350543,87.6,69508.716,0.0,-0.95271,2e-05,5.28932]
[1712548355577,87.6,69507.3917,0.0,-0.95277,2e-05,5.28308]
[1712548358598,87.6,69515.6945,0.0,-0.9526,2e-05,5.29913]
[1712548363632,87.59,69512.6131,0.0,-0.95267,2e-05,5.29262]
[1712548368667,87.59,69511.8788,0.0,-0.95269,2e-05,5.29079]
[1712548373703,87.59,69511.0958,0.0,-0.95271,2e-05,5.28888]
[1712548378738,87.59,69515.0568,0.0,-0.95263,2e-05,5.29632]
[1712548383773,87.59,69515.1791,0.0,-0.95263,2e-05,5.29625]
[1712548388808,87.58,69514.747,0.0,-0.95264,2e-05,5.2951]
[1712548393843,87.58,69516.3741,0.0,-0.95261,2e-05,5.29798]
[1712548395488,87.58,69531.1385,0.0,-0.9523,2e-05,5.3268]
[1712548400895,87.58,69532.0398,0.0,-0.95229,2e-05,5.32802]
[1712548405932,87.58,69530.778,0.0,-0.95232,2e-05,5.32501]
[1712548408954,87.57,69522.7023,0.0,-0.9525,2e-05,5.30887]
[1712548411975,87.57,69533.8494,0.0,-0.95229,2e-05,5.32719]
[1712548417010,87.57,69534.2363,0.0,-0.95229,2e-05,5.32742]
[1712548422045,87.57,69536.2771,0.0,-0.95225,2e-05,5.33089]
[1712548428087,87.56,69537.7695,0.0,-0.95223,2e-05,5.33314]
[1712548433124,87.56,69538.2825,0.0,-0.95222,2e-05,5.33357]
[1712548436145,87.56,69548.591,0.0,-0.95201,2e-05,5.35337]
[1712548441181,87.55,69553.8031,0.0,-0.95191,2e-05,5.36287]
[1712548446216,87.55,69553.7685,0.0,-0.95192,2e-05,5.36202]
[1712548451251,87.54,69551.3306,0.0,-0.95198,2e-05,5.35645]
[1712548456287,87.54,69551.6876,0.0,-0.95198,2e-05,5.3564]
[1712548461488,87.53,69551.5646,0.0,-0.95199,2e-05,5.35541]
[1712548467489,87.53,69553.1805,0.0,-0.95197,2e-05,5.3577]
[1712548473404,87.52,69552.9671,0.0,-0.95201,2e-05,5.35305]
[1712548476425,87.52,69560.08,0.0,-0.95186,2e-05,5.36665]
[1712548481461,87.52,69561.033,0.0,-0.95185,2e-05,5.36769]
[1712548486506,87.51,69561.5864,0.0,-0.95185,2e-05,5.36796]
[1712548491535,87.51,69562.6569,0.0,-0.95183,2e-05,5.36924]
[1712548496571,87.5,69563.0702,0.0,-0.95184,2e-05,5.36922]
[1712548501606,87.5,69562.2931,0.0,-0.95186,2e-05,5.36684]
[1712548506641,87.49,69566.1355,0.0,-0.95179,2e-05,5.37361]
[1712548511676,87.49,69567.1846,0.0,-0.95178,2e-05,5.3748]
[1712548516711,87.48,69567.2358,0.0,-0.95178,2e-05,5.37404]
[1712548519732,87.48,69574.6262,0.0,-0.95163,2e-05,5.38813]
[1712548523760,87.48,69566.6678,0.0,-0.95181,2e-05,5.37164]
[1712548529802,87.47,69568.7151,0.0,-0.95178,2e-05,5.37466]
[1712548532824,87.47,69560.0021,0.0,-0.952,2e-05,5.35363]
[1712548536488,87.46,69550.5246,0.0,-0.9522,2e-05,5.33442]
[1712548541887,87.46,69556.2749,0.0,-0.95209,2e-05,5.34518]
[1712548548488,87.46,69558.7025,0.0,-0.95205,2e-05,5.34903]
[1712548553971,87.45,69558.4736,0.0,-0.95206,2e-05,5.34792]
[1712548559007,87.45,69552.5094,0.0,-0.95219,2e-05,5.33548]
[1712548564046,87.44,69554.5068,0.0,-0.95216,2e-05,5.33872]
[1712548569081,87.44,69555.719,0.0,-0.95214,2e-05,5.34039]
[1712548574117,87.44,69553.1772,0.0,-0.9522,2e-05,5.33467]
[1712548579154,87.43,69552.4673,0.0,-0.95223,2e-05,5.3326]
[1712548584187,87.43,69552.5779,0.0,-0.95223,2e-05,5.33217]
[1712548590228,87.42,69552.1686,0.0,-0.95225,2e-05,5.33058]
[1712548595263,87.42,69552.4139,0.0,-0.95228,2e-05,5.32712]
[1712548596488,87.42,69558.8244,0.0,-0.95215,2e-05,5.33951]
[1712548602313,87.42,69561.7421,0.0,-0.95209,2e-05,5.34453]
[1712548607348,87.41,69556.6088,0.0,-0.95221,2e-05,5.33351]
[1712548612382,87.41,69556.0741,0.0,-0.95223,2e-05,5.3318]
[1712548617417,87.4,69556.7497,0.0,-0.95222,2e-05,5.3325]
[1712548622452,87.4,69557.947,0.0,-0.9522,2e-05,5.33421]
[1712548628494,87.39,69557.2456,0.0,-0.95223,2e-05,5.33205]
[1712548633529,87.39,69556.5749,0.0,-0.95225,2e-05,5.3301]
[1712548638565,87.39,69558.0326,0.0,-0.95222,2e-05,5.33234]
[1712548643600,87.38,69557.6155,0.0,-0.95224,2e-05,5.33088]
[1712548648634,87.38,69557.6927,0.0,-0.95225,2e-05,5.33041]
[1712548653676,87.38,69561.2628,0.0,-0.95221,2e-05,5.3335]
[1712548659488,87.37,69563.3594,0.0,-0.95217,2e-05,5.33683]
[1712548664748,87.37,69563.2046,0.0,-0.95218,2e-05,5.33586]
[1712548669784,87.36,69563.0206,0.0,-0.95219,2e-05,5.33485]
[1712548674819,87.36,69564.5723,0.0,-0.95217,2e-05,5.33725]
[1712548679853,87.36,69565.4808,0.0,-0.95215,2e-05,5.33838]
[1712548684888,87.35,69563.292,0.0,-0.95221,2e-05,5.33341]
[1712548690931,87.35,69561.591,0.0,-0.95225,2e-05,5.32932]
[1712548696972,87.35,69561.6476,0.0,-0.95226,2e-05,5.32871]
[1712548702009,87.34,69557.4324,0.0,-0.95235,2e-05,5.31982]
[1712548704022,87.34,69550.3523,0.0,-0.95251,2e-05,5.3057]
[1712548709055,87.34,69551.6056,0.0,-0.95248,2e-05,5.30776]
[1712548714091,87.34,69550.4053,0.0,-0.95254,2e-05,5.30167]
[1712548719126,87.33,69545.4826,0.0,-0.95265,2e-05,5.29167]
[1712548724160,87.33,69545.9235,0.0,-0.95264,2e-05,5.29222]
[1712548729197,87.33,69545.364,0.0,-0.95266,2e-05,5.29083]
[1712548734231,87.33,69545.3137,0.0,-0.95266,2e-05,5.29043]
[1712548739268,87.33,69543.6054,0.0,-0.9527,2e-05,5.2868]
[1712548744303,87.33,69541.9371,0.0,-0.95274,2e-05,5.28329]
[1712548749337,87.33,69542.7612,0.0,-0.95273,2e-05,5.28467]
[1712548754373,87.32,69543.8765,0.0,-0.9527,2e-05,5.28661]
[1712548759407,87.32,69543.7853,0.0,-0.95271,2e-05,5.28617]
[1712548764444,87.32,69543.3429,0.0,-0.95272,2e-05,5.28505]
[1712548770488,87.32,69545.4177,0.0,-0.95268,2e-05,5.28875]
[1712548775519,87.32,69545.6852,0.0,-0.95271,2e-05,5.28571]
[1712548780554,87.32,69544.632,0.0,-0.95273,2e-05,5.28339]
[1712548785590,87.31,69548.2336,0.0,-0.95266,2e-05,5.29021]
[1712548790624,87.31,69547.2708,0.0,-0.95268,2e-05,5.28805]
[1712548797488,87.31,69547.3585,0.0,-0.95268,2e-05,5.2879]
[1712548799687,87.31,69559.133,0.0,-0.95244,2e-05,5.31088]
[1712548804723,87.31,69560.4929,0.0,-0.95241,2e-05,5.31312]
[1712548809757,87.31,69560.9789,0.0,-0.95241,2e-05,5.31362]
[1712548814792,87.3,69559.2761,0.0,-0.95245,2e-05,5.30983]
[1712548816806,87.3,69566.8084,0.0,-0.95229,2e-05,5.32448]
[1712548821849,87.3,69566.1488,0.0,-0.95231,2e-05,5.32262]
[1712548826882,87.3,69566.5472,0.0,-0.95231,2e-05,5.32287]
[1712548831919,87.29,69563.0213,0.0,-0.95242,2e-05,5.31209]
[1712548836952,87.29,69563.3201,0.0,-0.95242,2e-05,5.31223]
[1712548841986,87.29,69563.8593,0.0,-0.95241,2e-05,5.31284]
[1712548847022,87.28,69563.5734,0.0,-0.95242,2e-05,5.31183]
[1712548852057,87.28,69562.6038,0.0,-0.95245,2e-05,5.30949]
[1712548857092,87.28,69562.4058,0.0,-0.95246,2e-05,5.30868]
[1712548862128,87.28,69562.1463,0.0,-0.95247,2e-05,5.30776]
[1712548867162,87.28,69564.4243,0.0,-0.95242,2e-05,5.31182]
[1712548872198,87.27,69565.7771,0.0,-0.9524,2e-05,5.31404]
[1712548877233,87.27,69565.7392,0.0,-0.9524,2e-05,5.31351]
[1712548882268,87.27,69565.4172,0.0,-0.95242,2e-05,5.31243]
[1712548887490,87.27,69562.0496,0.0,-0.95249,2e-05,5.30537]
[1712548893350,87.26,69561.2786,0.0,-0.95254,2e-05,5.30009]
[1712548898383,87.26,69563.6691,0.0,-0.95249,2e-05,5.30443]
[1712548903419,87.26,69564.0207,0.0,-0.95249,2e-05,5.30474]
[1712548908454,87.26,69564.3923,0.0,-0.95249,2e-05,5.3051]
[1712548913487,87.25,69562.5831,0.0,-0.95253,2e-05,5.30116]
[1712548918523,87.25,69562.5616,0.0,-0.95253,2e-05,5.30077]
[1712548923488,87.25,69570.3436,0.0,-0.95237,2e-05,5.31573]
[1712548928594,87.25,69573.6304,0.0,-0.95231,2e-05,5.32174]
[1712548933628,87.24,69571.6426,0.0,-0.95236,2e-05,5.31732]
[1712548938664,87.24,69574.2489,0.0,-0.95231,2e-05,5.32187]
[1712548943697,87.24,69571.145,0.0,-0.95238,2e-05,5.31528]
[1712548949741,87.24,69571.0371,0.0,-0.95239,2e-05,5.31453]
[1712548954776,87.23,69575.9994,0.0,-0.95232,2e-05,5.32054]
[1712548959811,87.23,69575.089,0.0,-0.95234,2e-05,5.31826]
[1712548964845,87.23,69576.543,0.0,-0.95231,2e-05,5.32065]
[1712548969881,87.22,69576.6346,0.0,-0.95232,2e-05,5.32034]
[1712548974916,87.22,69575.9154,0.0,-0.95234,2e-05,5.31844]
[1712548980488,87.22,69575.9233,0.0,-0.95234,2e-05,5.31798]
[1712548985994,87.22,69582.6495,0.0,-0.95221,2e-05,5.33068]
[1712548991036,87.21,69582.5376,0.0,-0.95222,2e-05,5.3299]
[1712548996072,87.21,69584.0038,0.0,-0.95219,2e-05,5.33222]
[1712549001488,87.21,69583.1608,0.0,-0.95222,2e-05,5.32999]
[1712549007148,87.2,69582.114,0.0,-0.95225,2e-05,5.32726]
[1712549012183,87.2,69579.5596,0.0,-0.95233,2e-05,5.3184]
[1712549017218,87.2,69577.6705,0.0,-0.95238,2e-05,5.31424]
[1712549022252,87.19,69579.3445,0.0,-0.95235,2e-05,5.3171]
[1712549027288,87.19,69581.8206,0.0,-0.9523,2e-05,5.32152]
[1712549032323,87.19,69579.7839,0.0,-0.95235,2e-05,5.31702]
[1712549037359,87.19,69578.2663,0.0,-0.95239,2e-05,5.31359]
[1712549042393,87.18,69580.176,0.0,-0.95235,2e-05,5.31692]
[1712549047428,87.18,69579.6824,0.0,-0.95236,2e-05,5.31551]
[1712549052488,87.18,69579.7649,0.0,-0.95237,2e-05,5.31524]
[1712549057501,87.18,69578.9089,0.0,-0.95239,2e-05,5.31313]
[1712549062535,87.17,69580.9786,0.0,-0.95235,2e-05,5.3168]
[1712549067569,87.17,69580.9814,0.0,-0.95236,2e-05,5.31639]
[1712549072602,87.17,69580.8667,0.0,-0.95239,2e-05,5.31242]
[1712549078646,87.17,69581.2954,0.0,-0.95239,2e-05,5.31277]
[1712549083685,87.16,69579.1775,0.0,-0.95244,2e-05,5.3082]
[1712549088717,87.16,69579.4212,0.0,-0.95244,2e-05,5.30831]
[1712549093752,87.16,69579.2996,0.0,-0.95244,2e-05,5.30769]
[1712549095765,87.16,69572.352,0.0,-0.95259,2e-05,5.29387]
[1712549096772,87.16,69558.3734,0.0,-0.95289,2e-05,5.26636]
[1712549101809,87.16,69557.1756,0.0,-0.95291,2e-05,5.26397]
[1712549107849,87.16,69560.7429,0.0,-0.95284,2e-05,5.27088]
[1712549112884,87.16,69562.484,0.0,-0.9528,2e-05,5.27422]
[1712549117919,87.16,69565.3254,0.0,-0.95274,2e-05,5.27967]
[1712549123963,87.16,69565.9326,0.0,-0.95273,2e-05,5.28068]
[1712549128997,87.16,69564.7915,0.0,-0.95276,2e-05,5.27829]
[1712549130009,87.16,69555.6456,0.0,-0.95295,2e-05,5.26032]
[1712549131014,87.16,69545.8337,0.0,-0.95318,2e-05,5.23781]
[1712549134036,87.16,69538.122,0.0,-0.95335,2e-05,5.22285]
[1712549139069,87.16,69536.9962,0.0,-0.95337,2e-05,5.22084]
[1712549144104,87.16,69537.716,0.0,-0.95335,2e-05,5.22244]
[1712549149139,87.16,69537.3849,0.0,-0.95335,2e-05,5.22199]
[1712549151154,87.16,69530.4503,0.0,-0.9535,2e-05,5.20856]
[1712549156187,87.16,69522.8229,0.0,-0.95365,2e-05,5.19406]
[1712549158203,87.16,69516.3379,0.0,-0.95379,2e-05,5.18164]
[1712549163236,87.17,69512.3783,0.0,-0.95386,2e-05,5.1745]
[1712549168276,87.17,69515.1383,0.0,-0.9538,2e-05,5.1804]
[1712549173310,87.17,69512.9419,0.0,-0.95384,2e-05,5.17667]
[1712549178344,87.18,69514.1111,0.0,-0.95381,2e-05,5.17947]
[1712549180362,87.18,69506.9193,0.0,-0.95395,2e-05,5.16574]
[1712549185394,87.18,69502.9741,0.0,-0.95403,2e-05,5.15873]
[1712549190431,87.19,69498.6552,0.0,-0.95411,2e-05,5.15108]
[1712549194457,87.19,69504.9951,0.0,-0.954,2e-05,5.16062]
[1712549199488,87.19,69504.8369,0.0,-0.954,2e-05,5.16097]
[1712549204528,87.2,69502.0402,0.0,-0.95405,2e-05,5.15622]
[1712549209562,87.2,69502.7314,0.0,-0.95402,2e-05,5.15824]
[1712549215605,87.2,69503.1054,0.0,-0.95401,2e-05,5.15979]
[1712549221647,87.21,69505.1789,0.0,-0.95396,2e-05,5.16457]
[1712549226682,87.21,69502.1045,0.0,-0.95401,2e-05,5.15925]
[1712549231715,87.22,69499.6907,0.0,-0.95406,2e-05,5.15525]
[1712549232488,87.22,69490.2254,0.0,-0.95425,2e-05,5.1371]
[1712549237759,87.22,69490.7575,0.0,-0.95423,2e-05,5.13894]
[1712549242793,87.23,69491.7857,0.0,-0.9542,2e-05,5.14174]
[1712549247828,87.23,69492.4363,0.0,-0.95418,2e-05,5.14379]
[1712549252865,87.24,69492.3465,0.0,-0.9542,2e-05,5.14111]
[1712549257898,87.24,69490.1975,0.0,-0.95423,2e-05,5.13776]
[1712549263942,87.25,69490.8166,0.0,-0.95421,2e-05,5.13992]
[1712549268976,87.25,69490.7966,0.0,-0.9542,2e-05,5.14068]
[1712549274011,87.26,69487.7304,0.0,-0.95425,2e-05,5.13574]
[1712549279052,87.26,69488.147,0.0,-0.95423,2e-05,5.13736]
[1712549284081,87.27,69488.5177,0.0,-0.95422,2e-05,5.13889]
[1712549289117,87.27,69492.0153,0.0,-0.95414,2e-05,5.14642]
[1712549294153,87.27,69494.1019,0.0,-0.95409,2e-05,5.15118]
[1712549299187,87.28,69498.3904,0.0,-0.95399,2e-05,5.16013]
[1712549304221,87.28,69497.992,0.0,-0.95399,2e-05,5.15999]
[1712549309258,87.28,69502.9088,0.0,-0.95388,2e-05,5.17009]
[1712549312279,87.29,69510.6744,0.0,-0.95375,2e-05,5.18217]
[1712549316307,87.29,69522.3651,0.0,-0.9535,2e-05,5.20528]
[1712549318320,87.29,69510.8215,0.0,-0.95374,2e-05,5.18302]
[1712549319327,87.29,69504.0439,0.0,-0.95388,2e-05,5.17]
[1712549324362,87.29,69498.0094,0.0,-0.95399,2e-05,5.15899]
[1712549329397,87.3,69504.9885,0.0,-0.95384,2e-05,5.1731]
[1712549334440,87.3,69506.8806,0.0,-0.9538,2e-05,5.17728]
[1712549339473,87.3,69503.2659,0.0,-0.95387,2e-05,5.17072]
[1712549344509,87.31,69500.9395,0.0,-0.95391,2e-05,5.16677]
[1712549349545,87.31,69500.1402,0.0,-0.95392,2e-05,5.16578]
[1712549354578,87.31,69495.0033,0.0,-0.95402,2e-05,5.15648]
[1712549360621,87.32,69495.1817,0.0,-0.95401,2e-05,5.15759]
[1712549367488,87.32,69500.3019,0.0,-0.95389,2e-05,5.1683]
[1712549372705,87.33,69500.1019,0.0,-0.95392,2e-05,5.16519]
[1712549377739,87.33,69498.8959,0.0,-0.95394,2e-05,5.16344]
[1712549382774,87.33,69498.3252,0.0,-0.95394,2e-05,5.16292]
[1712549387808,87.34,69498.1052,0.0,-0.95394,2e-05,5.16307]
[1712549392845,87.34,69492.2402,0.0,-0.95405,2e-05,5.15235]
[1712549396873,87.34,69485.325,0.0,-0.95419,2e-05,5.13955]
[1712549401907,87.35,69483.4523,0.0,-0.95422,2e-05,5.1367]
[1712549406943,87.35,69483.6426,0.0,-0.95421,2e-05,5.13784]
[1712549411978,87.36,69483.0929,0.0,-0.95421,2e-05,5.13756]
[1712549417014,87.36,69483.8157,0.0,-0.95419,2e-05,5.13971]
[1712549424062,87.37,69484.2878,0.0,-0.95417,2e-05,5.14167]
[1712549429096,87.37,69485.1112,0.0,-0.95414,2e-05,5.14398]
[1712549434132,87.38,69484.3026,0.0,-0.95417,2e-05,5.14003]
[1712549439165,87.38,69479.9263,0.0,-0.95426,2e-05,5.13219]
[1712549444202,87.38,69478.0225,0.0,-0.95429,2e-05,5.12952]
[1712549449240,87.39,69475.8786,0.0,-0.95432,2e-05,5.12622]
[1712549454272,87.39,69461.8585,0.0,-0.9546,2e-05,5.10011]
[1712549459308,87.4,69460.6121,0.0,-0.95461,2e-05,5.09878]
[1712549464341,87.41,69457.7466,0.0,-0.95466,2e-05,5.09438]
[1712549469377,87.41,69457.3177,0.0,-0.95466,2e-05,5.09464]
[1712549474413,87.42,69455.6502,0.0,-0.95468,2e-05,5.09255]
[1712549479451,87.43,69442.4748,0.0,-0.95493,2e-05,5.06848]
[1712549484482,87.43,69439.576,0.0,-0.95498,2e-05,5.06422]
[1712549489518,87.44,69436.8893,0.0,-0.95502,2e-05,5.06042]
[1712549494552,87.45,69437.7733,0.0,-0.95501,2e-05,5.06019]
[1712549499587,87.46,69435.5933,0.0,-0.95504,2e-05,5.05738]
[1712549504629,87.46,69435.3916,0.0,-0.95503,2e-05,5.05834]
[1712549509663,87.47,69436.3965,0.0,-0.955,2e-05,5.06158]
[1712549514702,87.48,69435.0221,0.0,-0.95501,2e-05,5.06028]
[1712549520488,87.49,69431.0653,0.0,-0.95507,2e-05,5.05436]
[1712549525775,87.5,69432.4535,0.0,-0.95503,2e-05,5.05836]
[1712549530813,87.5,69431.4358,0.0,-0.95503,2e-05,5.05775]
[1712549535846,87.51,69427.0946,0.0,-0.95511,2e-05,5.05084]
[1712549540880,87.52,69417.7246,0.0,-0.95528,2e-05,5.03445]
[1712549547488,87.53,69416.5805,0.0,-0.95528,2e-05,5.0344]
[1712549552964,87.54,69417.6235,0.0,-0.95527,2e-05,5.03463]
[1712549559006,87.55,69414.0278,0.0,-0.95532,2e-05,5.02964]
[1712549565050,87.56,69414.7473,0.0,-0.95529,2e-05,5.03283]
[1712549570086,87.57,69419.2229,0.0,-0.95518,2e-05,5.04283]
[1712549575120,87.58,69422.776,0.0,-0.95509,2e-05,5.05098]
[1712549580155,87.59,69424.9286,0.0,-0.95503,2e-05,5.05641]
[1712549583488,87.59,69432.2047,0.0,-0.95488,2e-05,5.07132]
[1712549589218,87.6,69439.9705,0.0,-0.9547,2e-05,5.08727]
[1712549594252,87.61,69439.0969,0.0,-0.95471,2e-05,5.08666]
[1712549598280,87.61,69432.7351,0.0,-0.95483,2e-05,5.07539]
[1712549604322,87.62,69433.4788,0.0,-0.9548,2e-05,5.07816]
[1712549609356,87.63,69436.7914,0.0,-0.95472,2e-05,5.0858]
[1712549615399,87.63,69438.8337,0.0,-0.95469,2e-05,5.08771]
[1712549620435,87.64,69436.9026,0.0,-0.95472,2e-05,5.08508]
[1712549625470,87.65,69436.5178,0.0,-0.95471,2e-05,5.08541]
[1712549630507,87.65,69435.4153,0.0,-0.95472,2e-05,5.08437]
[1712549636547,87.66,69434.5481,0.0,-0.95473,2e-05,5.084]
[1712549641585,87.67,69433.7446,0.0,-0.95473,2e-05,5.08353]
[1712549646617,87.67,69428.604,0.0,-0.95482,2e-05,5.0748]
[1712549651652,87.68,69426.1997,0.0,-0.95486,2e-05,5.07136]
[1712549656686,87.69,69428.0255,0.0,-0.95481,2e-05,5.07599]
[1712549661723,87.69,69426.6921,0.0,-0.95483,2e-05,5.07457]
[1712549666758,87.7,69428.6208,0.0,-0.95477,2e-05,5.07937]
[1712549671798,87.7,69430.2111,0.0,-0.95476,2e-05,5.08021]
[1712549676832,87.71,69429.8195,0.0,-0.95475,2e-05,5.08054]
[1712549681868,87.72,69428.4204,0.0,-0.95477,2e-05,5.07895]
[1712549686903,87.72,69424.6284,0.0,-0.95483,2e-05,5.07281]
[1712549691937,87.73,69426.2902,0.0,-0.95479,2e-05,5.07709]
[1712549696972,87.74,69426.3105,0.0,-0.95478,2e-05,5.07821]
[1712549702008,87.74,69425.2078,0.0,-0.95479,2e-05,5.0772]
[1712549707043,87.75,69429.6993,0.0,-0.95468,2e-05,5.08682]
[1712549712078,87.75,69432.7979,0.0,-0.95461,2e-05,5.09374]
[1712549717113,87.76,69431.9071,0.0,-0.95462,2e-05,5.093]
[1712549722148,87.77,69432.7026,0.0,-0.95459,2e-05,5.09547]
[1712549727182,87.77,69434.6133,0.0,-0.95454,2e-05,5.10003]
[1712549733224,87.78,69435.0659,0.0,-0.95455,2e-05,5.09871]
[1712549738261,87.78,69432.2932,0.0,-0.95459,2e-05,5.09434]
[1712549744300,87.79,69430.5522,0.0,-0.95462,2e-05,5.09216]
[1712549749336,87.79,69431.0533,0.0,-0.9546,2e-05,5.09406]
[1712549754373,87.8,69429.4999,0.0,-0.95462,2e-05,5.09204]
[1712549759405,87.81,69430.4117,0.0,-0.95459,2e-05,5.09471]
[1712549764440,87.81,69429.062,0.0,-0.9546,2e-05,5.09306]
[1712549769488,87.82,69430.3192,0.0,-0.95457,2e-05,5.09657]
[1712549774511,87.82,69432.8966,0.0,-0.9545,2e-05,5.10239]
[1712549778488,87.83,69439.2507,0.0,-0.95437,2e-05,5.11505]
[1712549778539,87.83,69449.1408,0.0,-0.95417,2e-05,5.13415]
[1712549783574,87.83,69454.0292,0.0,-0.95406,2e-05,5.14414]
[1712549788609,87.83,69456.3054,0.0,-0.95401,2e-05,5.14904]
[1712549795658,87.84,69460.5925,0.0,-0.95394,2e-05,5.15463]
[1712549800693,87.84,69458.9883,0.0,-0.95397,2e-05,5.152]
[1712549806734,87.84,69459.629,0.0,-0.95395,2e-05,5.15378]
[1712549811770,87.84,69459.3733,0.0,-0.95395,2e-05,5.15374]
[1712549817488,87.85,69458.3299,0.0,-0.95396,2e-05,5.1522]
[1712549822848,87.85,69458.1159,0.0,-0.95396,2e-05,5.15234]
[1712549827882,87.85,69455.5966,0.0,-0.95401,2e-05,5.14797]
[1712549832920,87.86,69455.9758,0.0,-0.95399,2e-05,5.14918]
[1712549837961,87.86,69456.1999,0.0,-0.95398,2e-05,5.1501]
[1712549842996,87.86,69456.9836,0.0,-0.95396,2e-05,5.15207]
[1712549847025,87.86,69438.4438,0.0,-0.95434,2e-05,5.1169]
[1712549852058,87.87,69436.5842,0.0,-0.9544,2e-05,5.11083]
[1712549857093,87.87,69435.0861,0.0,-0.95442,2e-05,5.10874]
[1712549860115,87.88,69427.7699,0.0,-0.95456,2e-05,5.09524]
[1712549865151,87.88,69427.807,0.0,-0.95455,2e-05,5.09621]
[1712549871193,87.89,69428.2098,0.0,-0.95453,2e-05,5.09804]
[1712549876227,87.89,69429.011,0.0,-0.9545,2e-05,5.10042]
[1712549881263,87.9,69430.0395,0.0,-0.95447,2e-05,5.10323]
[1712549886489,87.9,69429.411,0.0,-0.95448,2e-05,5.10284]
[1712549892488,87.91,69430.73,0.0,-0.95444,2e-05,5.10634]
[1712549898381,87.91,69431.1501,0.0,-0.95442,2e-05,5.10809]
[1712549903417,87.92,69430.1923,0.0,-0.95443,2e-05,5.10704]
[1712549908458,87.92,69431.1008,0.0,-0.95441,2e-05,5.10955]
[1712549913487,87.93,69432.4304,0.0,-0.9544,2e-05,5.10958]
[1712549918520,87.93,69433.0285,0.0,-0.95438,2e-05,5.11147]
[1712549923558,87.93,69433.1755,0.0,-0.95437,2e-05,5.11249]
[1712549928591,87.94,69433.3969,0.0,-0.95435,2e-05,5.11365]
[1712549933625,87.94,69434.552,0.0,-0.95432,2e-05,5.11657]
[1712549938663,87.95,69437.2907,0.0,-0.95426,2e-05,5.12261]
[1712549943696,87.95,69435.8058,0.0,-0.95428,2e-05,5.12043]
[1712549947724,87.95,69442.0064,0.0,-0.95415,2e-05,5.13282]
[1712549952760,87.96,69446.5115,0.0,-0.95405,2e-05,5.14198]
[1712549957797,87.96,69446.2941,0.0,-0.95405,2e-05,5.14205]
[1712549962830,87.96,69451.5415,0.0,-0.95393,2e-05,5.15261]
[1712549967864,87.97,69447.8233,0.0,-0.95401,2e-05,5.14591]
[1712549972901,87.97,69450.5337,0.0,-0.95397,2e-05,5.14827]
[1712549977937,87.97,69451.9245,0.0,-0.95394,2e-05,5.1514]
[1712549982970,87.97,69449.4786,0.0,-0.95398,2e-05,5.14714]
[1712549988488,87.98,69448.1278,0.0,-0.95401,2e-05,5.14501]
[1712549994048,87.98,69448.6862,0.0,-0.95399,2e-05,5.14663]
[1712550000089,87.98,69450.2378,0.0,-0.95395,2e-05,5.15013]
[1712550005129,87.98,69449.1719,0.0,-0.95397,2e-05,5.14852]
[1712550010164,87.99,69449.3656,0.0,-0.95396,2e-05,5.14932]
[1712550015488,87.99,69449.3708,0.0,-0.95395,2e-05,5.14976]
[1712550021242,87.99,69449.1706,0.0,-0.95395,2e-05,5.14988]
[1712550026276,87.99,69449.5699,0.0,-0.95394,2e-05,5.15106]
[1712550031310,88.0,69449.6387,0.0,-0.95396,2e-05,5.14832]
[1712550036347,88.0,69447.8295,0.0,-0.95399,2e-05,5.1453]
[1712550041383,88.0,69446.1677,0.0,-0.95402,2e-05,5.14258]
[1712550046416,88.01,69447.3447,0.0,-0.95399,2e-05,5.14531]
[1712550051450,88.01,69452.5706,0.0,-0.95388,2e-05,5.15574]
[1712550056494,88.01,69453.188,0.0,-0.95386,2e-05,5.15729]
[1712550061523,88.01,69452.8003,0.0,-0.95387,2e-05,5.1569]
[1712550066556,88.01,69451.5229,0.0,-0.95389,2e-05,5.15481]
[1712550071590,88.02,69452.1033,0.0,-0.95388,2e-05,5.15629]
[1712550077633,88.02,69452.7705,0.0,-0.95386,2e-05,5.158]
[1712550082668,88.02,69452.6286,0.0,-0.95386,2e-05,5.15808]
[1712550087705,88.02,69450.5112,0.0,-0.9539,2e-05,5.15436]
[1712550092742,88.02,69450.0298,0.0,-0.95393,2e-05,5.15052]
[1712550097774,88.03,69448.0531,0.0,-0.95396,2e-05,5.14717]
[1712550102810,88.03,69451.2723,0.0,-0.95389,2e-05,5.15374]
[1712550107843,88.03,69448.0325,0.0,-0.95395,2e-05,5.14802]
[1712550112879,88.03,69448.1403,0.0,-0.95395,2e-05,5.14864]
[1712550117914,88.04,69446.9744,0.0,-0.95397,2e-05,5.14683]
[1712550122955,88.04,69448.6217,0.0,-0.95393,2e-05,5.1504]
[1712550128991,88.04,69449.2678,0.0,-0.95391,2e-05,5.15211]
[1712550134029,88.04,69449.8711,0.0,-0.95389,2e-05,5.15365]
[1712550139062,88.05,69450.7662,0.0,-0.95387,2e-05,5.15573]
[1712550144096,88.05,69450.9332,0.0,-0.95386,2e-05,5.1564]
[1712550149131,88.05,69450.885,0.0,-0.95386,2e-05,5.15665]
[1712550155174,88.05,69449.6816,0.0,-0.95391,2e-05,5.1515]
[1712550161216,88.06,69449.64,0.0,-0.9539,2e-05,5.15187]
[1712550167259,88.06,69449.5549,0.0,-0.9539,2e-05,5.15216]
[1712550172305,88.06,69433.2998,0.0,-0.95423,2e-05,5.1214]
[1712550177339,88.06,69436.0127,0.0,-0.95417,2e-05,5.12716]
[1712550182374,88.07,69435.8348,0.0,-0.95416,2e-05,5.12739]
[1712550187409,88.07,69435.577,0.0,-0.95416,2e-05,5.12746]
[1712550192444,88.07,69438.9643,0.0,-0.95409,2e-05,5.13449]
[1712550197480,88.08,69434.9091,0.0,-0.95417,2e-05,5.12726]
[1712550203521,88.08,69434.5328,0.0,-0.95417,2e-05,5.12721]
[1712550208560,88.08,69434.6375,0.0,-0.95416,2e-05,5.12797]
[1712550210489,88.09,69414.1811,0.0,-0.95457,2e-05,5.08916]
[1712550211576,88.09,69405.672,0.0,-0.95477,2e-05,5.06988]
[1712550216613,88.09,69408.676,0.0,-0.9547,2e-05,5.07658]
[1712550220641,88.1,69417.7075,0.0,-0.95451,2e-05,5.09448]
[1712550225674,88.1,69413.0823,0.0,-0.95459,2e-05,5.08651]
[1712550230711,88.11,69413.5617,0.0,-0.95457,2e-05,5.08828]
[1712550235746,88.11,69419.235,0.0,-0.95445,2e-05,5.0999]
[1712550240781,88.12,69419.1378,0.0,-0.95444,2e-05,5.10047]
[1712550245817,88.12,69413.7747,0.0,-0.95454,2e-05,5.09106]
[1712550250853,88.12,69417.6781,0.0,-0.95445,2e-05,5.09928]
[1712550255888,88.13,69416.8031,0.0,-0.95446,2e-05,5.09837]
[1712550258488,88.13,69424.1197,0.0,-0.95431,2e-05,5.11277]
[1712550263944,88.14,69431.4402,0.0,-0.95415,2e-05,5.12737]
[1712550268980,88.14,69430.6316,0.0,-0.95416,2e-05,5.12646]
[1712550274014,88.14,69430.2058,0.0,-0.95419,2e-05,5.12292]
[1712550279051,88.15,69429.5471,0.0,-0.9542,2e-05,5.12223]
[1712550285090,88.15,69430.2389,0.0,-0.95418,2e-05,5.12423]
[1712550291134,88.15,69429.7285,0.0,-0.95418,2e-05,5.12393]
[1712550296168,88.16,69429.9648,0.0,-0.95417,2e-05,5.12493]
[1712550300196,88.16,69421.0542,0.0,-0.95435,2e-05,5.10837]
[1712550304225,88.16,69414.5653,0.0,-0.95447,2e-05,5.09656]
[1712550309263,88.17,69414.9481,0.0,-0.95446,2e-05,5.09806]
[1712550314294,88.17,69417.1621,0.0,-0.9544,2e-05,5.103]
[1712550320337,88.18,69416.4908,0.0,-0.95441,2e-05,5.10258]
[1712550325371,88.18,69418.6582,0.0,-0.95435,2e-05,5.10741]
[1712550330407,88.18,69417.3742,0.0,-0.95437,2e-05,5.10564]
[1712550335442,88.19,69417.4465,0.0,-0.95439,2e-05,5.10321]
[1712550340484,88.19,69419.5253,0.0,-0.95434,2e-05,5.10785]
[1712550345488,88.2,69417.1038,0.0,-0.95438,2e-05,5.10391]
[1712550350553,88.2,69418.8701,0.0,-0.95434,2e-05,5.10796]
[1712550355590,88.2,69418.8096,0.0,-0.95433,2e-05,5.1085]
[1712550359619,88.21,69425.9079,0.0,-0.95418,2e-05,5.12256]
[1712550366495,88.21,69428.7934,0.0,-0.95412,2e-05,5.12879]
[1712550371702,88.21,69426.8187,0.0,-0.95415,2e-05,5.12552]
[1712550376736,88.22,69427.4674,0.0,-0.95413,2e-05,5.12728]
[1712550381773,88.22,69429.1016,0.0,-0.95409,2e-05,5.13089]
[1712550386807,88.22,69427.4351,0.0,-0.95412,2e-05,5.1282]
[1712550391842,88.23,69428.6288,0.0,-0.95412,2e-05,5.12767]
[1712550396877,88.23,69429.2965,0.0,-0.9541,2e-05,5.12945]
[1712550401912,88.23,69426.2834,0.0,-0.95416,2e-05,5.12418]
[1712550407953,88.23,69427.8122,0.0,-0.95412,2e-05,5.1277]
[1712550412988,88.24,69430.8852,0.0,-0.95405,2e-05,5.13406]
[1712550418024,88.24,69435.1294,0.0,-0.95396,2e-05,5.14261]
[1712550423058,88.24,69440.4176,0.0,-0.95385,2e-05,5.15305]
[1712550428094,88.24,69440.0128,0.0,-0.95385,2e-05,5.15257]
[1712550433130,88.25,69437.385,0.0,-0.9539,2e-05,5.14783]
[1712550438163,88.25,69436.7235,0.0,-0.95391,2e-05,5.1469]
[1712550444207,88.25,69438.4508,0.0,-0.95387,2e-05,5.15066]
[1712550449241,88.25,69438.1732,0.0,-0.95387,2e-05,5.15044]
[1712550456488,88.25,69436.9985,0.0,-0.95392,2e-05,5.14537]
[1712550462488,88.26,69437.168,0.0,-0.95391,2e-05,5.14611]
[1712550468375,88.26,69430.3299,0.0,-0.95405,2e-05,5.13345]
[1712550473409,88.26,69432.1383,0.0,-0.95401,2e-05,5.13734]
[1712550478443,88.26,69435.1558,0.0,-0.95394,2e-05,5.14349]
[1712550483479,88.27,69436.6215,0.0,-0.9539,2e-05,5.14666]
[1712550488514,88.27,69436.6489,0.0,-0.9539,2e-05,5.14704]
[1712550493550,88.27,69436.527,0.0,-0.9539,2e-05,5.14714]
[1712550498584,88.27,69436.4209,0.0,-0.9539,2e-05,5.14726]
[1712550503620,88.27,69436.1894,0.0,-0.9539,2e-05,5.14714]
[1712550509670,88.28,69440.2209,0.0,-0.95381,2e-05,5.1552]
[1712550514705,88.28,69441.1581,0.0,-0.95382,2e-05,5.15398]
[1712550520745,88.28,69439.907,0.0,-0.95384,2e-05,5.15192]
[1712550525781,88.28,69439.4427,0.0,-0.95385,2e-05,5.15133]
[1712550530818,88.28,69439.2382,0.0,-0.95385,2e-05,5.15123]
[1712550535852,88.28,69439.9884,0.0,-0.95383,2e-05,5.15295]
[1712550541893,88.29,69440.7508,0.0,-0.95381,2e-05,5.15473]
[1712550546929,88.29,69443.2001,0.0,-0.95376,2e-05,5.15967]
[1712550551965,88.29,69443.043,0.0,-0.95376,2e-05,5.1596]
[1712550556998,88.29,69442.1856,0.0,-0.95377,2e-05,5.15817]
[1712550562040,88.29,69442.3541,0.0,-0.95377,2e-05,5.15873]
[1712550567488,88.29,69442.8679,0.0,-0.95375,2e-05,5.15998]
[1712550573488,88.29,69443.0903,0.0,-0.95377,2e-05,5.15737]
[1712550579488,88.3,69440.3519,0.0,-0.95382,2e-05,5.15242]
[1712550585488,88.3,69441.183,0.0,-0.9538,2e-05,5.15434]
[1712550591249,88.3,69441.5107,0.0,-0.95379,2e-05,5.15522]
[1712550596283,88.3,69438.4449,0.0,-0.95385,2e-05,5.14963]
[1712550601322,88.3,69439.2692,0.0,-0.95383,2e-05,5.1515]
[1712550606359,88.3,69440.3542,0.0,-0.95381,2e-05,5.15386]
[1712550611393,88.31,69441.6365,0.0,-0.95378,2e-05,5.15661]
[1712550616428,88.31,69443.6452,0.0,-0.95374,2e-05,5.16069]
[1712550621464,88.31,69443.9258,0.0,-0.95373,2e-05,5.16143]
[1712550626498,88.31,69440.1103,0.0,-0.9538,2e-05,5.15436]
[1712550630525,88.31,69432.7094,0.0,-0.95395,2e-05,5.14039]
[1712550631533,88.31,69426.063,0.0,-0.95412,2e-05,5.12448]
[1712550636567,88.31,69424.873,0.0,-0.95413,2e-05,5.12268]
[1712550641602,88.32,69427.44,0.0,-0.95408,2e-05,5.12808]
[1712550646637,88.32,69427.2424,0.0,-0.95408,2e-05,5.12815]
[1712550653687,88.32,69427.3654,0.0,-0.95407,2e-05,5.12902]
[1712550658723,88.33,69427.3978,0.0,-0.95406,2e-05,5.12952]
[1712550663756,88.33,69423.2068,0.0,-0.95414,2e-05,5.12197]
[1712550668808,88.33,69418.9322,0.0,-0.95422,2e-05,5.11436]
[1712550673836,88.34,69421.5275,0.0,-0.95416,2e-05,5.11985]
[1712550678870,88.34,69424.1579,0.0,-0.9541,2e-05,5.12538]
[1712550683905,88.34,69428.571,0.0,-0.95401,2e-05,5.13425]
[1712550689947,88.34,69427.3931,0.0,-0.95403,2e-05,5.13249]
[1712550696489,88.35,69426.8722,0.0,-0.95406,2e-05,5.12881]
[1712550702032,88.35,69427.6052,0.0,-0.95404,2e-05,5.13063]
[1712550707067,88.35,69422.8951,0.0,-0.95413,2e-05,5.12207]
[1712550712103,88.35,69424.9013,0.0,-0.95408,2e-05,5.12637]
[1712550717488,88.36,69424.2866,0.0,-0.95409,2e-05,5.12575]
[1712550723179,88.36,69423.9059,0.0,-0.95409,2e-05,5.12546]
[1712550729221,88.36,69423.3326,0.0,-0.9541,2e-05,5.1248]
[1712550734256,88.37,69424.9708,0.0,-0.95406,2e-05,5.12826]
[1712550737278,88.37,69434.7777,0.0,-0.95386,2e-05,5.14721]
[1712550742312,88.37,69430.38,0.0,-0.95395,2e-05,5.13899]
[1712550747347,88.37,69431.4147,0.0,-0.95392,2e-05,5.14121]
[1712550750369,88.37,69421.6982,0.0,-0.95412,2e-05,5.12278]
[1712550755403,88.37,69422.2757,0.0,-0.95413,2e-05,5.12098]
[1712550760438,88.37,69422.4922,0.0,-0.95412,2e-05,5.12177]
[1712550765475,88.38,69422.9629,0.0,-0.95411,2e-05,5.12304]
[1712550771488,88.38,69423.5336,0.0,-0.95409,2e-05,5.12457]
[1712550776550,88.38,69423.2774,0.0,-0.95409,2e-05,5.1245]
[1712550781586,88.38,69424.1049,0.0,-0.95407,2e-05,5.12643]
[1712550786621,88.39,69417.1076,0.0,-0.95421,2e-05,5.11352]
[1712550791655,88.39,69416.9013,0.0,-0.95421,2e-05,5.11369]
[1712550796691,88.39,69415.7773,0.0,-0.95423,2e-05,5.11208]
[1712550801725,88.4,69415.9762,0.0,-0.95422,2e-05,5.11301]
[1712550806760,88.4,69409.1682,0.0,-0.95435,2e-05,5.10065]
[1712550811795,88.4,69408.9288,0.0,-0.95437,2e-05,5.09755]
[1712550816831,88.41,69411.6277,0.0,-0.95431,2e-05,5.10333]
[1712550821865,88.41,69416.3483,0.0,-0.95421,2e-05,5.11289]
[1712550826900,88.41,69418.213,0.0,-0.95417,2e-05,5.11697]
[1712550831934,88.42,69418.776,0.0,-0.95415,2e-05,5.11854]
[1712550837488,88.42,69419.2865,0.0,-0.95413,2e-05,5.11999]
[1712550843021,88.42,69419.1206,0.0,-0.95413,2e-05,5.12022]
[1712550848055,88.42,69422.6888,0.0,-0.95405,2e-05,5.12738]
[1712550853091,88.43,69423.9766,0.0,-0.95402,2e-05,5.13016]
[1712550858126,88.43,69425.2468,0.0,-0.95399,2e-05,5.13285]
[1712550863162,88.43,69421.3271,0.0,-0.95407,2e-05,5.12565]
[1712550868198,88.43,69421.9835,0.0,-0.95405,2e-05,5.12722]
[1712550873488,88.43,69421.0386,0.0,-0.9541,2e-05,5.12246]
[1712550875247,88.43,69411.4198,0.0,-0.95429,2e-05,5.10428]
[1712550880281,88.44,69414.1718,0.0,-0.95423,2e-05,5.10996]
[1712550885315,88.44,69414.7786,0.0,-0.95421,2e-05,5.11156]
[1712550890370,88.44,69414.3691,0.0,-0.95422,2e-05,5.11121]
[1712550895405,88.44,69414.6445,0.0,-0.95421,2e-05,5.11216]
[1712550900489,88.45,69413.8955,0.0,-0.95422,2e-05,5.11116]
[1712550906483,88.45,69414.4765,0.0,-0.9542,2e-05,5.11277]
[1712550909488,88.45,69403.9171,0.0,-0.95441,2e-05,5.09295]
[1712550914540,88.45,69407.5459,0.0,-0.95433,2e-05,5.10042]
[1712550919575,88.46,69411.6592,0.0,-0.95424,2e-05,5.10873]
[1712550924608,88.46,69410.458,0.0,-0.95426,2e-05,5.10689]
[1712550930488,88.46,69407.6834,0.0,-0.95431,2e-05,5.10219]
[1712550935687,88.47,69405.8249,0.0,-0.95437,2e-05,5.09589]
[1712550940721,88.47,69407.12,0.0,-0.95434,2e-05,5.09899]
[1712550945756,88.47,69408.0377,0.0,-0.95431,2e-05,5.10123]
[1712550950792,88.48,69407.8892,0.0,-0.95431,2e-05,5.10144]
[1712550955826,88.48,69407.4321,0.0,-0.95432,2e-05,5.10106]
[1712550961868,88.48,69408.4454,0.0,-0.95429,2e-05,5.10357]
[1712550966904,88.48,69408.1252,0.0,-0.95429,2e-05,5.10343]
[1712550971939,88.49,69417.0898,0.0,-0.9541,2e-05,5.12096]
[1712550976976,88.49,69417.39,0.0,-0.95409,2e-05,5.12188]
[1712550982009,88.49,69418.2038,0.0,-0.95407,2e-05,5.12376]
[1712550987044,88.49,69418.8955,0.0,-0.95405,2e-05,5.12538]
[1712550992079,88.49,69417.6634,0.0,-0.9541,2e-05,5.12005]
[1712550997112,88.5,69416.3957,0.0,-0.95412,2e-05,5.11799]
[1712551002155,88.5,69415.4887,0.0,-0.95414,2e-05,5.11662]
[1712551007188,88.5,69415.2583,0.0,-0.95414,2e-05,5.11655]
[1712551012224,88.5,69406.554,0.0,-0.95431,2e-05,5.10035]
[1712551017262,88.51,69400.0873,0.0,-0.95444,2e-05,5.08861]
[1712551018266,88.51,69393.5932,0.0,-0.95457,2e-05,5.07641]
[1712551023301,88.51,69393.6746,0.0,-0.95456,2e-05,5.07724]
[1712551028339,88.52,69396.3622,0.0,-0.9545,2e-05,5.08297]
[1712551034380,88.52,69398.2406,0.0,-0.95445,2e-05,5.08725]
[1712551039417,88.52,69400.0955,0.0,-0.95441,2e-05,5.09135]
[1712551040422,88.52,69391.4422,0.0,-0.95458,2e-05,5.07505]
[1712551045459,88.53,69392.9803,0.0,-0.95454,2e-05,5.07863]
[1712551050489,88.53,69393.9671,0.0,-0.95452,2e-05,5.08115]
[1712551055528,88.53,69394.5477,0.0,-0.95452,2e-05,5.07962]
[1712551061571,88.54,69393.527,0.0,-0.95454,2e-05,5.07846]
[1712551066606,88.54,69393.8086,0.0,-0.95452,2e-05,5.07964]
[1712551071640,88.54,69393.3947,0.0,-0.95453,2e-05,5.07914]
[1712551076675,88.54,69392.4173,0.0,-0.95455,2e-05,5.07708]
[1712551081710,88.54,69391.7972,0.0,-0.95457,2e-05,5.07571]
[1712551086746,88.54,69387.5029,0.0,-0.95466,2e-05,5.0674]
[1712551092488,88.54,69387.4903,0.0,-0.95466,2e-05,5.06723]
[1712551097822,88.54,69385.4869,0.0,-0.9547,2e-05,5.06333]
[1712551102857,88.54,69384.1417,0.0,-0.95473,2e-05,5.06069]
[1712551107893,88.54,69388.7009,0.0,-0.95464,2e-05,5.06923]
[1712551112928,88.54,69389.2286,0.0,-0.95465,2e-05,5.06681]
[1712551117962,88.54,69389.7477,0.0,-0.95464,2e-05,5.06768]
[1712551122997,88.54,69388.5125,0.0,-0.95467,2e-05,5.06523]
[1712551128488,88.54,69388.7229,0.0,-0.95467,2e-05,5.06552]
[1712551134488,88.54,69388.4921,0.0,-0.95467,2e-05,5.06495]
[1712551140488,88.53,69387.9974,0.0,-0.95469,2e-05,5.0639]
[1712551143137,88.53,69396.373,0.0,-0.95452,2e-05,5.0797]
[1712551148172,88.53,69403.4404,0.0,-0.95438,2e-05,5.09284]
[1712551150187,88.53,69410.5666,0.0,-0.95423,2e-05,5.10625]
[1712551155221,88.53,69410.2231,0.0,-0.95424,2e-05,5.10517]
[1712551160256,88.53,69416.4458,0.0,-0.95412,2e-05,5.1166]
[1712551165291,88.52,69415.9001,0.0,-0.95414,2e-05,5.11508]
[1712551170335,88.52,69416.3083,0.0,-0.95414,2e-05,5.11535]
[1712551175367,88.52,69415.7488,0.0,-0.95418,2e-05,5.11054]
[1712551178388,88.52,69422.664,0.0,-0.95404,2e-05,5.12343]
[1712551180405,88.51,69428.9147,0.0,-0.95392,2e-05,5.13512]
[1712551185437,88.51,69430.5873,0.0,-0.95389,2e-05,5.13765]
[1712551191479,88.51,69425.517,0.0,-0.954,2e-05,5.12721]
[1712551196514,88.5,69425.9597,0.0,-0.954,2e-05,5.12747]
[1712551201549,88.5,69425.8821,0.0,-0.95401,2e-05,5.12674]
[1712551206585,88.5,69425.6694,0.0,-0.95402,2e-05,5.12577]
[1712551211619,88.49,69425.4518,0.0,-0.95403,2e-05,5.12479]
[1712551216655,88.49,69425.1148,0.0,-0.95404,2e-05,5.12359]
[1712551221689,88.49,69429.5101,0.0,-0.95396,2e-05,5.1314]
[1712551226725,88.48,69429.0816,0.0,-0.95397,2e-05,5.12998]
[1712551231761,88.48,69429.5935,0.0,-0.954,2e-05,5.12707]
[1712551236488,88.48,69438.4157,0.0,-0.95382,2e-05,5.14335]
[1712551241831,88.47,69438.3755,0.0,-0.95383,2e-05,5.14258]
[1712551246867,88.47,69439.9829,0.0,-0.95381,2e-05,5.14495]
[1712551251900,88.46,69439.8351,0.0,-0.95382,2e-05,5.14397]
[1712551256936,88.46,69438.3814,0.0,-0.95385,2e-05,5.14051]
[1712551261971,88.46,69434.7867,0.0,-0.95394,2e-05,5.13298]
[1712551267005,88.45,69436.6569,0.0,-0.9539,2e-05,5.13593]
[1712551269488,88.45,69444.8433,0.0,-0.95374,2e-05,5.15119]
[1712551271035,88.45,69453.2506,0.0,-0.95357,2e-05,5.16715]
[1712551272042,88.45,69462.6165,0.0,-0.95338,2e-05,5.18496]
[1712551277076,88.44,69462.6501,0.0,-0.95339,2e-05,5.18384]
[1712551282112,88.43,69464.645,0.0,-0.95336,2e-05,5.18665]
[1712551287150,88.43,69463.6913,0.0,-0.95339,2e-05,5.18381]
[1712551292182,88.42,69458.5014,0.0,-0.95354,2e-05,5.1696]
[1712551297218,88.42,69463.4671,0.0,-0.95344,2e-05,5.17824]
[1712551302488,88.41,69462.3009,0.0,-0.95348,2e-05,5.17506]
[1712551308294,88.41,69462.6051,0.0,-0.95348,2e-05,5.17454]
[1712551313329,88.4,69465.8821,0.0,-0.95343,2e-05,5.17991]
[1712551318364,88.4,69464.9029,0.0,-0.95346,2e-05,5.17709]
[1712551323399,88.39,69464.1688,0.0,-0.95348,2e-05,5.17477]
[1712551328433,88.38,69463.4054,0.0,-0.95351,2e-05,5.1724]
[1712551334484,88.38,69462.9983,0.0,-0.95353,2e-05,5.17055]
[1712551339519,88.37,69466.48,0.0,-0.95347,2e-05,5.17637]
[1712551344554,88.37,69467.408,0.0,-0.95346,2e-05,5.17722]
[1712551349589,88.36,69468.2207,0.0,-0.95345,2e-05,5.17785]
[1712551354624,88.36,69467.189,0.0,-0.95351,2e-05,5.17166]
[1712551359659,88.35,69467.0231,0.0,-0.95352,2e-05,5.17047]
[1712551364693,88.35,69465.2861,0.0,-0.95357,2e-05,5.1663]
[1712551369728,88.34,69468.746,0.0,-0.95351,2e-05,5.1721]
[1712551374762,88.34,69467.823,0.0,-0.95354,2e-05,5.16946]
[1712551379798,88.33,69465.8916,0.0,-0.95359,2e-05,5.16491]
[1712551384833,88.33,69468.9012,0.0,-0.95353,2e-05,5.16986]
[1712551390875,88.32,69469.2498,0.0,-0.95354,2e-05,5.16951]
[1712551396920,88.32,69469.0294,0.0,-0.95355,2e-05,5.16807]
[1712551401953,88.31,69469.9099,0.0,-0.95354,2e-05,5.16893]
[1712551406987,88.31,69468.5855,0.0,-0.95358,2e-05,5.16555]
[1712551412023,88.3,69464.8213,0.0,-0.95369,2e-05,5.15423]
[1712551417058,88.3,69468.7899,0.0,-0.95362,2e-05,5.1611]
[1712551422092,88.29,69467.373,0.0,-0.95366,2e-05,5.15761]
[1712551427127,88.29,69469.1403,0.0,-0.95363,2e-05,5.16025]
[1712551432163,88.28,69469.3573,0.0,-0.95363,2e-05,5.15991]
[1712551437203,88.28,69469.0079,0.0,-0.95365,2e-05,5.15834]
[1712551442240,88.27,69468.1459,0.0,-0.95368,2e-05,5.15595]
[1712551447274,88.27,69465.0326,0.0,-0.95375,2e-05,5.14924]
[1712551451301,88.27,69471.4897,0.0,-0.95362,2e-05,5.16105]
[1712551456337,88.26,69471.2676,0.0,-0.95364,2e-05,5.15986]
[1712551461488,88.26,69470.9365,0.0,-0.95365,2e-05,5.15848]
[1712551467488,88.25,69470.9497,0.0,-0.95366,2e-05,5.15763]
[1712551470435,88.25,69477.1723,0.0,-0.95354,2e-05,5.16914]
[1712551475470,88.25,69480.1968,0.0,-0.95351,2e-05,5.17084]
[1712551480505,88.24,69480.2376,0.0,-0.95352,2e-05,5.17009]
[1712551485540,88.24,69479.574,0.0,-0.95354,2e-05,5.168]
[1712551490575,88.23,69479.7713,0.0,-0.95355,2e-05,5.16758]
[1712551495611,88.23,69479.2686,0.0,-0.95357,2e-05,5.16582]
[1712551500661,88.22,69479.4759,0.0,-0.95357,2e-05,5.16543]
[1712551504678,88.22,69486.6913,0.0,-0.95343,2e-05,5.17867]
[1712551505686,88.22,69497.6154,0.0,-0.9532,2e-05,5.19956]
[1712551510721,88.21,69497.1863,0.0,-0.95323,2e-05,5.19769]
[1712551515755,88.21,69497.255,0.0,-0.95323,2e-05,5.19682]
[1712551520791,88.2,69498.2356,0.0,-0.95323,2e-05,5.1977]
[1712551525825,88.19,69496.02,0.0,-0.95328,2e-05,5.19241]
[1712551530862,88.19,69494.2917,0.0,-0.95333,2e-05,5.18814]
[1712551536488,88.18,69496.4343,0.0,-0.95333,2e-05,5.18782]
[1712551541936,88.18,69496.5056,0.0,-0.95333,2e-05,5.18702]
[1712551546972,88.17,69496.6865,0.0,-0.95334,2e-05,5.18644]
[1712551552008,88.17,69499.0312,0.0,-0.9533,2e-05,5.19003]
[1712551557488,88.16,69497.5632,0.0,-0.95335,2e-05,5.18607]
[1712551563088,88.15,69501.4476,0.0,-0.95328,2e-05,5.19261]
[1712551568121,88.15,69502.9003,0.0,-0.95326,2e-05,5.19446]
[1712551573156,88.14,69506.3729,0.0,-0.9532,2e-05,5.20014]
[1712551578191,88.14,69510.036,0.0,-0.95313,2e-05,5.20619]
[1712551583226,88.13,69511.1363,0.0,-0.95311,2e-05,5.20778]
[1712551584488,88.13,69502.0017,0.0,-0.95331,2e-05,5.19005]
[1712551590276,88.13,69508.1253,0.0,-0.95318,2e-05,5.20177]
[1712551596317,88.13,69509.5064,0.0,-0.95318,2e-05,5.20092]
[1712551601352,88.13,69507.7443,0.0,-0.95322,2e-05,5.19731]
[1712551606415,88.13,69504.0729,0.0,-0.9533,2e-05,5.19013]
[1712551607394,88.13,69492.6112,0.0,-0.95354,2e-05,5.168]
[1712551612432,88.13,69485.8651,0.0,-0.95367,2e-05,5.15514]
[1712551617464,88.13,69487.7718,0.0,-0.95363,2e-05,5.15898]
[1712551622500,88.13,69489.0499,0.0,-0.9536,2e-05,5.16159]
[1712551627534,88.13,69494.7027,0.0,-0.95349,2e-05,5.17257]
[1712551632569,88.13,69490.8397,0.0,-0.95357,2e-05,5.16519]
[1712551637606,88.13,69490.3561,0.0,-0.95357,2e-05,5.16438]
[1712551642641,88.13,69494.9273,0.0,-0.95348,2e-05,5.17328]
[1712551647686,88.13,69496.7465,0.0,-0.95344,2e-05,5.17682]
[1712551651709,88.13,69504.9701,0.0,-0.9533,2e-05,5.18937]
[1712551656743,88.13,69508.9025,0.0,-0.95322,2e-05,5.19683]
[1712551661778,88.13,69506.0146,0.0,-0.95328,2e-05,5.19112]
[1712551666822,88.13,69498.978,0.0,-0.95342,2e-05,5.17746]
[1712551671856,88.13,69497.621,0.0,-0.95345,2e-05,5.17488]
[1712551675884,88.13,69504.0711,0.0,-0.95332,2e-05,5.18731]
[1712551681925,88.13,69505.7187,0.0,-0.95329,2e-05,5.19041]
[1712551686960,88.13,69507.0979,0.0,-0.95326,2e-05,5.19298]
[1712551691995,88.13,69507.6129,0.0,-0.95325,2e-05,5.19387]
[1712551697030,88.13,69514.0766,0.0,-0.95311,2e-05,5.20624]
[1712551702065,88.13,69517.9877,0.0,-0.95303,2e-05,5.21365]
[1712551707101,88.13,69517.114,0.0,-0.95305,2e-05,5.2118]
[1712551712135,88.13,69514.5487,0.0,-0.95314,2e-05,5.20328]
[1712551717171,88.12,69514.6769,0.0,-0.95314,2e-05,5.20334]
[1712551721200,88.12,69524.0412,0.0,-0.95294,2e-05,5.22133]
[1712551726233,88.12,69524.9369,0.0,-0.95293,2e-05,5.22272]
[1712551731488,88.12,69524.4102,0.0,-0.95294,2e-05,5.22131]
[1712551737312,88.12,69523.7253,0.0,-0.95296,2e-05,5.21973]
[1712551742347,88.12,69528.4752,0.0,-0.95286,2e-05,5.2287]
[1712551747382,88.11,69529.4116,0.0,-0.95285,2e-05,5.23026]
[1712551752415,88.11,69529.6709,0.0,-0.95285,2e-05,5.23047]
[1712551757452,88.11,69530.4598,0.0,-0.95283,2e-05,5.23171]
[1712551763493,88.11,69529.9225,0.0,-0.95285,2e-05,5.23032]
[1712551768528,88.11,69530.1809,0.0,-0.95285,2e-05,5.23048]
[1712551773564,88.11,69529.5057,0.0,-0.95289,2e-05,5.22556]
[1712551777591,88.1,69521.9643,0.0,-0.95305,2e-05,5.21074]
[1712551782626,88.1,69523.8786,0.0,-0.95301,2e-05,5.21431]
[1712551787661,88.1,69523.6465,0.0,-0.95302,2e-05,5.21371]
[1712551792697,88.1,69524.0187,0.0,-0.95301,2e-05,5.21428]
[1712551797732,88.1,69527.6885,0.0,-0.95294,2e-05,5.22122]
[1712551802767,88.1,69527.3165,0.0,-0.95295,2e-05,5.22027]
[1712551807801,88.1,69527.1062,0.0,-0.95296,2e-05,5.21965]
[1712551813845,88.1,69529.1504,0.0,-0.95292,2e-05,5.22336]
[1712551818879,88.1,69528.1294,0.0,-0.95294,2e-05,5.22117]
[1712551823930,88.09,69526.7493,0.0,-0.95297,2e-05,5.21828]
[1712551828948,88.09,69527.5964,0.0,-0.95296,2e-05,5.21973]
[1712551829957,88.09,69520.2807,0.0,-0.95311,2e-05,5.20552]
[1712551834995,88.09,69517.2969,0.0,-0.9532,2e-05,5.19638]
[1712551837010,88.09,69509.4126,0.0,-0.95336,2e-05,5.18116]
[1712551842488,88.09,69506.004,0.0,-0.95344,2e-05,5.17416]
[1712551848086,88.09,69509.3735,0.0,-0.95338,2e-05,5.17999]
[1712551853122,88.08,69511.6671,0.0,-0.95334,2e-05,5.18381]
[1712551858156,88.08,69517.2123,0.0,-0.95323,2e-05,5.19383]
[1712551863191,88.08,69515.2799,0.0,-0.95328,2e-05,5.18942]
[1712551866212,88.07,69508.0531,0.0,-0.95343,2e-05,5.17509]
[1712551870241,88.07,69495.6819,0.0,-0.95369,2e-05,5.15084]
[1712551873262,88.07,69488.0329,0.0,-0.95385,2e-05,5.13594]
[1712551878488,88.07,69487.1908,0.0,-0.95387,2e-05,5.13409]
[1712551884340,88.07,69480.0668,0.0,-0.95402,2e-05,5.12018]
[1712551890380,88.07,69477.3761,0.0,-0.95408,2e-05,5.11492]
[1712551895415,88.07,69476.9901,0.0,-0.95411,2e-05,5.11083]
[1712551900451,88.07,69477.2793,0.0,-0.95411,2e-05,5.11134]
[1712551905488,88.07,69478.5024,0.0,-0.95408,2e-05,5.11363]
[1712551910520,88.07,69479.4323,0.0,-0.95407,2e-05,5.11533]
[1712551915556,88.06,69482.2113,0.0,-0.95401,2e-05,5.12054]
[1712551920590,88.06,69481.0132,0.0,-0.95404,2e-05,5.11811]
[1712551925625,88.06,69481.7115,0.0,-0.95402,2e-05,5.11934]
[1712551930661,88.06,69483.8499,0.0,-0.95398,2e-05,5.12329]
[1712551935696,88.06,69482.3939,0.0,-0.95401,2e-05,5.12034]
[1712551940731,88.06,69482.5007,0.0,-0.95401,2e-05,5.12043]
[1712551946773,88.06,69482.9056,0.0,-0.95401,2e-05,5.12105]
[1712551951808,88.06,69481.9688,0.0,-0.95405,2e-05,5.11584]
[1712551956842,88.06,69482.3781,0.0,-0.95405,2e-05,5.11654]
[1712551961877,88.06,69481.3887,0.0,-0.95407,2e-05,5.11455]
[1712551966912,88.06,69481.0835,0.0,-0.95407,2e-05,5.11389]
[1712551971947,88.06,69479.8493,0.0,-0.9541,2e-05,5.11146]
[1712551976982,88.06,69479.7108,0.0,-0.9541,2e-05,5.11113]
[1712551982017,88.06,69477.3746,0.0,-0.95415,2e-05,5.10656]
[1712551987052,88.05,69478.8244,0.0,-0.95413,2e-05,5.10904]
[1712551992088,88.05,69476.4519,0.0,-0.95418,2e-05,5.10423]
[1712551997121,88.05,69476.9001,0.0,-0.95417,2e-05,5.10483]
[1712552002163,88.05,69477.6773,0.0,-0.95416,2e-05,5.10606]
[1712552006194,88.05,69485.3241,0.0,-0.954,2e-05,5.12052]
[1712552011227,88.05,69483.7628,0.0,-0.95407,2e-05,5.11412]
[1712552016263,88.05,69482.6745,0.0,-0.95409,2e-05,5.11197]
[1712552021296,88.05,69477.9577,0.0,-0.95419,2e-05,5.10284]
[1712552023310,88.05,69463.7937,0.0,-0.95448,2e-05,5.0757]
[1712552028346,88.05,69464.9483,0.0,-0.95445,2e-05,5.07787]
[1712552033379,88.05,69465.5749,0.0,-0.95444,2e-05,5.07901]
[1712552039421,88.05,69466.4376,0.0,-0.95443,2e-05,5.08058]
[1712552044457,88.05,69464.9856,0.0,-0.95446,2e-05,5.07775]
[1712552049488,88.05,69462.7244,0.0,-0.9545,2e-05,5.07343]
[1712552054526,88.05,69463.1486,0.0,-0.95449,2e-05,5.07422]
[1712552058488,88.05,69469.726,0.0,-0.95436,2e-05,5.08675]
[1712552063589,88.04,69470.8473,0.0,-0.95434,2e-05,5.08876]
[1712552068626,88.04,69469.8581,0.0,-0.95436,2e-05,5.08674]
[1712552073660,88.04,69469.5413,0.0,-0.95439,2e-05,5.08274]
[1712552078694,88.04,69468.9458,0.0,-0.95441,2e-05,5.08152]
[1712552083730,88.04,69463.8314,0.0,-0.95451,2e-05,5.07172]
[1712552089772,88.04,69464.3496,0.0,-0.9545,2e-05,5.0727]
[1712552094808,88.04,69464.9661,0.0,-0.95449,2e-05,5.07373]
[1712552099844,88.04,69466.0162,0.0,-0.95447,2e-05,5.07558]
[1712552104877,88.04,69466.2597,0.0,-0.95447,2e-05,5.076]
[1712552109913,88.04,69465.7388,0.0,-0.95448,2e-05,5.07497]
[1712552114948,88.04,69466.1335,0.0,-0.95447,2e-05,5.0757]
[1712552119985,88.04,69465.4226,0.0,-0.95449,2e-05,5.07431]
[1712552125019,88.04,69469.0335,0.0,-0.95441,2e-05,5.08114]
[1712552130053,88.04,69468.9629,0.0,-0.95441,2e-05,5.08093]
[1712552136488,88.04,69468.4575,0.0,-0.95445,2e-05,5.07662]
[1712552142137,88.04,69468.9927,0.0,-0.95444,2e-05,5.0776]
[1712552147173,88.04,69465.324,0.0,-0.95452,2e-05,5.07057]
[1712552153215,88.04,69465.4912,0.0,-0.95451,2e-05,5.0709]
[1712552158250,88.04,69465.4222,0.0,-0.95452,2e-05,5.07078]
[1712552163488,88.04,69466.8072,0.0,-0.95449,2e-05,5.07341]
[1712552169335,88.04,69465.541,0.0,-0.95451,2e-05,5.07099]
[1712552174369,88.04,69465.6965,0.0,-0.95451,2e-05,5.07129]
[1712552179403,88.04,69468.2718,0.0,-0.95446,2e-05,5.0762]
[1712552184438,88.04,69470.0293,0.0,-0.95442,2e-05,5.07949]
[1712552190483,88.04,69470.3408,0.0,-0.95442,2e-05,5.08]
[1712552196488,88.04,69470.9169,0.0,-0.95443,2e-05,5.07775]
[1712552202488,88.04,69470.6685,0.0,-0.95444,2e-05,5.07722]
[1712552207601,88.04,69469.3888,0.0,-0.95447,2e-05,5.07475]
[1712552212636,88.04,69468.2558,0.0,-0.95449,2e-05,5.07258]
[1712552218677,88.04,69467.4687,0.0,-0.9545,2e-05,5.07107]
[1712552223714,88.04,69468.7521,0.0,-0.95448,2e-05,5.07352]
[1712552228750,88.04,69468.3043,0.0,-0.95449,2e-05,5.07265]
[1712552233782,88.04,69467.9271,0.0,-0.9545,2e-05,5.07193]
[1712552238817,88.04,69469.3505,0.0,-0.95447,2e-05,5.07463]
[1712552244488,88.04,69472.7888,0.0,-0.9544,2e-05,5.08116]
[1712552249894,88.04,69472.5997,0.0,-0.9544,2e-05,5.08072]
[1712552254929,88.04,69471.0485,0.0,-0.95446,2e-05,5.07443]
[1712552259965,88.04,69470.6331,0.0,-0.95447,2e-05,5.07362]
[1712552265000,88.04,69471.0029,0.0,-0.95446,2e-05,5.0743]
[1712552270034,88.04,69471.3623,0.0,-0.95446,2e-05,5.07496]
[1712552275071,88.04,69474.7686,0.0,-0.95439,2e-05,5.08143]
[1712552280106,88.03,69476.7832,0.0,-0.95435,2e-05,5.08518]
[1712552285140,88.03,69476.5905,0.0,-0.95435,2e-05,5.08471]
[1712552288160,88.03,69492.6226,0.0,-0.95402,2e-05,5.11526]
[1712552293195,88.03,69495.2028,0.0,-0.95397,2e-05,5.1198]
[1712552298231,88.03,69497.9152,0.0,-0.95392,2e-05,5.12463]
[1712552304273,88.03,69496.8552,0.0,-0.95395,2e-05,5.12212]
[1712552309308,88.02,69496.507,0.0,-0.95396,2e-05,5.12106]
[1712552314343,88.02,69495.0703,0.0,-0.95402,2e-05,5.11465]
[1712552319377,88.02,69495.7207,0.0,-0.95401,2e-05,5.11556]
[1712552324412,88.02,69494.9868,0.0,-0.95403,2e-05,5.11382]
[1712552331461,88.01,69495.4631,0.0,-0.95403,2e-05,5.11427]
[1712552336504,88.01,69494.8063,0.0,-0.95404,2e-05,5.11269]
[1712552341540,88.01,69495.14,0.0,-0.95404,2e-05,5.11301]
[1712552346574,88.01,69494.4896,0.0,-0.95406,2e-05,5.11146]
[1712552351608,88.01,69494.1803,0.0,-0.95407,2e-05,5.11056]
[1712552356644,88.01,69494.1508,0.0,-0.95407,2e-05,5.1102]
[1712552362686,88.0,69491.5844,0.0,-0.95413,2e-05,5.10496]
[1712552369735,88.0,69492.3239,0.0,-0.95412,2e-05,5.10602]
[1712552374771,88.0,69470.7986,0.0,-0.95459,2e-05,5.06139]
[1712552379804,88.0,69471.3879,0.0,-0.95457,2e-05,5.06263]
[1712552384839,88.0,69470.9269,0.0,-0.95458,2e-05,5.06184]
[1712552389874,88.0,69471.8047,0.0,-0.95456,2e-05,5.06359]
[1712552394910,88.0,69473.9564,0.0,-0.95452,2e-05,5.06774]
[1712552399943,88.0,69473.8235,0.0,-0.95452,2e-05,5.06753]
[1712552404979,88.0,69477.6904,0.0,-0.95444,2e-05,5.07493]
[1712552410015,88.0,69483.1339,0.0,-0.95433,2e-05,5.08524]
[1712552415049,88.0,69480.7719,0.0,-0.95438,2e-05,5.0806]
[1712552420096,88.0,69479.3175,0.0,-0.95441,2e-05,5.07753]
[1712552425132,88.0,69480.5243,0.0,-0.95439,2e-05,5.07955]
[1712552430164,88.0,69484.319,0.0,-0.95432,2e-05,5.08648]
[1712552435202,87.99,69483.457,0.0,-0.95438,2e-05,5.08036]
[1712552440235,87.98,69481.6193,0.0,-0.95443,2e-05,5.07569]
[1712552444263,87.98,69490.357,0.0,-0.95426,2e-05,5.09112]
[1712552449298,87.97,69492.0278,0.0,-0.95424,2e-05,5.09294]
[1712552454337,87.96,69488.0095,0.0,-0.95434,2e-05,5.08394]
[1712552459368,87.95,69488.1818,0.0,-0.95435,2e-05,5.08297]
[1712552464405,87.94,69488.974,0.0,-0.95435,2e-05,5.0832]
[1712552469488,87.94,69491.5097,0.0,-0.95431,2e-05,5.08671]
[1712552475480,87.93,69491.7906,0.0,-0.95432,2e-05,5.08568]
[1712552481488,87.92,69492.1058,0.0,-0.95434,2e-05,5.08472]
[1712552486559,87.91,69492.0833,0.0,-0.95435,2e-05,5.0834]
[1712552491592,87.9,69491.8411,0.0,-0.9544,2e-05,5.07837]
[1712552496630,87.9,69490.1058,0.0,-0.95445,2e-05,5.07383]
[1712552502488,87.89,69486.3822,0.0,-0.95454,2e-05,5.06533]
[1712552507722,87.88,69488.1578,0.0,-0.95451,2e-05,5.06758]
[1712552512756,87.87,69490.7758,0.0,-0.95447,2e-05,5.07142]
[1712552518800,87.87,69489.411,0.0,-0.95452,2e-05,5.06742]
[1712552523835,87.86,69490.9867,0.0,-0.9545,2e-05,5.06928]
[1712552528870,87.85,69490.5223,0.0,-0.95452,2e-05,5.06725]
[1712552533904,87.85,69487.9223,0.0,-0.95459,2e-05,5.06119]
[1712552538941,87.84,69493.2458,0.0,-0.95449,2e-05,5.07026]
[1712552544488,87.83,69493.5307,0.0,-0.9545,2e-05,5.06942]
[1712552550015,87.83,69493.3031,0.0,-0.95452,2e-05,5.06785]
[1712552556488,87.82,69493.6627,0.0,-0.95455,2e-05,5.0637]
[1712552562100,87.81,69490.9169,0.0,-0.95462,2e-05,5.05738]
[1712552567135,87.8,69492.099,0.0,-0.95461,2e-05,5.0586]
[1712552572170,87.8,69493.4686,0.0,-0.95459,2e-05,5.06016]
[1712552577208,87.79,69493.0677,0.0,-0.95461,2e-05,5.05837]
[1712552582241,87.79,69494.0813,0.0,-0.9546,2e-05,5.0594]
[1712552586269,87.78,69501.3654,0.0,-0.95446,2e-05,5.07257]
[1712552591304,87.78,69502.3426,0.0,-0.95445,2e-05,5.07343]
[1712552595488,87.77,69509.1795,0.0,-0.95432,2e-05,5.08546]
[1712552601488,87.76,69508.645,0.0,-0.95435,2e-05,5.0831]
[1712552607419,87.75,69510.4704,0.0,-0.95433,2e-05,5.08527]
[1712552612450,87.75,69508.1797,0.0,-0.95441,2e-05,5.07649]
[1712552617491,87.74,69510.9425,0.0,-0.95437,2e-05,5.08075]
[1712552623527,87.74,69510.3922,0.0,-0.95439,2e-05,5.07844]
[1712552628562,87.73,69511.6455,0.0,-0.95438,2e-05,5.07979]
[1712552633601,87.72,69512.7712,0.0,-0.95437,2e-05,5.08088]
[1712552638635,87.72,69513.8509,0.0,-0.95436,2e-05,5.08188]
[1712552643670,87.71,69514.1,0.0,-0.95436,2e-05,5.0813]
[1712552648706,87.7,69517.3535,0.0,-0.95431,2e-05,5.08646]
[1712552653740,87.7,69516.9836,0.0,-0.95433,2e-05,5.08467]
[1712552658775,87.69,69516.7088,0.0,-0.95435,2e-05,5.08307]
[1712552663821,87.69,69515.5552,0.0,-0.95438,2e-05,5.07981]
[1712552669853,87.68,69515.9977,0.0,-0.95439,2e-05,5.07941]
[1712552675895,87.67,69517.3384,0.0,-0.9544,2e-05,5.07746]
[1712552680930,87.67,69518.3,0.0,-0.95439,2e-05,5.07828]
[1712552686972,87.66,69520.1449,0.0,-0.95437,2e-05,5.08058]
[1712552693015,87.65,69520.1279,0.0,-0.95438,2e-05,5.07932]
[1712552698048,87.64,69522.6054,0.0,-0.95434,2e-05,5.08304]
[1712552703084,87.64,69522.9751,0.0,-0.95435,2e-05,5.08271]
[1712552708120,87.63,69523.3133,0.0,-0.95435,2e-05,5.08231]
[1712552713155,87.63,69523.2319,0.0,-0.95436,2e-05,5.08112]
[1712552718190,87.62,69522.9416,0.0,-0.95438,2e-05,5.07954]
[1712552724488,87.61,69524.8376,0.0,-0.95436,2e-05,5.08195]
[1712552729265,87.61,69514.8323,0.0,-0.95457,2e-05,5.06178]
[1712552730273,87.61,69508.4853,0.0,-0.95471,2e-05,5.04948]
[1712552733294,87.6,69514.7284,0.0,-0.95461,2e-05,5.05766]
[1712552734302,87.6,69521.5805,0.0,-0.95447,2e-05,5.07061]
[1712552739336,87.6,69523.6483,0.0,-0.95444,2e-05,5.07362]
[1712552744371,87.59,69524.2892,0.0,-0.95444,2e-05,5.07388]
[1712552749406,87.59,69525.0943,0.0,-0.95443,2e-05,5.07447]
[1712552754441,87.58,69527.7013,0.0,-0.95439,2e-05,5.07849]
[1712552759479,87.57,69528.7949,0.0,-0.95438,2e-05,5.0796]
[1712552764510,87.57,69530.1266,0.0,-0.95436,2e-05,5.08115]
[1712552769546,87.56,69528.6932,0.0,-0.9544,2e-05,5.0774]
[1712552774581,87.56,69545.3823,0.0,-0.95407,2e-05,5.10825]
[1712552779617,87.55,69546.9646,0.0,-0.95405,2e-05,5.11012]
[1712552784651,87.54,69545.911,0.0,-0.95409,2e-05,5.10688]
[1712552789685,87.53,69547.2175,0.0,-0.95407,2e-05,5.10819]
[1712552794722,87.53,69546.813,0.0,-0.95412,2e-05,5.10281]
[1712552799760,87.52,69567.4488,0.0,-0.95371,2e-05,5.14133]
[1712552804796,87.51,69570.4008,0.0,-0.95366,2e-05,5.14544]
[1712552809829,87.5,69573.9848,0.0,-0.95361,2e-05,5.15075]
[1712552814866,87.49,69571.8894,0.0,-0.95367,2e-05,5.14504]
[1712552819900,87.48,69573.5867,0.0,-0.95365,2e-05,5.14669]
[1712552826488,87.47,69575.3398,0.0,-0.95364,2e-05,5.14813]
[1712552831991,87.46,69577.4582,0.0,-0.95362,2e-05,5.15032]
[1712552837020,87.45,69577.2467,0.0,-0.95364,2e-05,5.1484]
[1712552842056,87.44,69578.4897,0.0,-0.95363,2e-05,5.14932]
[1712552847091,87.43,69578.511,0.0,-0.95364,2e-05,5.14787]
[1712552852127,87.42,69579.2715,0.0,-0.95367,2e-05,5.14454]
[1712552857161,87.42,69577.2704,0.0,-0.95373,2e-05,5.13922]
[1712552862196,87.41,69574.0963,0.0,-0.95381,2e-05,5.13168]
[1712552863204,87.41,69559.5564,0.0,-0.95412,2e-05,5.10333]
[1712552868238,87.4,69564.4792,0.0,-0.95403,2e-05,5.11171]
[1712552873274,87.39,69561.9147,0.0,-0.95409,2e-05,5.10561]
[1712552878308,87.39,69558.3991,0.0,-0.95418,2e-05,5.09773]
[1712552883343,87.38,69557.2413,0.0,-0.95421,2e-05,5.09444]
[1712552888378,87.38,69556.609,0.0,-0.95424,2e-05,5.09219]
[1712552893413,87.37,69546.4824,0.0,-0.95446,2e-05,5.07167]
[1712552898449,87.36,69545.8439,0.0,-0.95448,2e-05,5.06949]
[1712552901469,87.36,69552.4361,0.0,-0.95435,2e-05,5.08156]
[1712552906505,87.35,69553.2534,0.0,-0.95435,2e-05,5.08206]
[1712552911541,87.35,69554.6631,0.0,-0.95436,2e-05,5.0804]
[1712552916574,87.34,69553.7214,0.0,-0.95439,2e-05,5.07752]
[1712552921609,87.34,69549.871,0.0,-0.95448,2e-05,5.06913]
[1712552926645,87.33,69551.4302,0.0,-0.95446,2e-05,5.07116]
[1712552931679,87.32,69555.7993,0.0,-0.95438,2e-05,5.07857]
[1712552936714,87.32,69555.2178,0.0,-0.95441,2e-05,5.07623]
[1712552941749,87.31,69555.1775,0.0,-0.95442,2e-05,5.07515]
[1712552946785,87.31,69549.6069,0.0,-0.95455,2e-05,5.06347]
[1712552951822,87.3,69547.9648,0.0,-0.95459,2e-05,5.05941]
[1712552956855,87.3,69549.1016,0.0,-0.95458,2e-05,5.06071]
[1712552961890,87.29,69549.539,0.0,-0.95458,2e-05,5.06066]
[1712552966925,87.29,69549.2813,0.0,-0.95459,2e-05,5.05929]
[1712552972968,87.28,69549.0828,0.0,-0.95463,2e-05,5.05458]
[1712552975989,87.28,69555.7055,0.0,-0.9545,2e-05,5.06679]
[1712552979010,87.27,69564.2817,0.0,-0.95433,2e-05,5.08271]
[1712552984044,87.27,69572.2899,0.0,-0.95418,2e-05,5.09706]
[1712552989079,87.26,69575.1255,0.0,-0.95413,2e-05,5.10133]
[1712552994114,87.25,69578.7812,0.0,-0.95407,2e-05,5.10719]
[1712552999150,87.25,69577.1303,0.0,-0.95412,2e-05,5.10279]
[1712553004191,87.24,69580.1989,0.0,-0.95407,2e-05,5.10752]
[1712553007212,87.23,69589.2202,0.0,-0.95389,2e-05,5.12423]
[1712553009228,87.23,69581.8492,0.0,-0.95405,2e-05,5.10944]
[1712553014262,87.22,69579.3741,0.0,-0.95411,2e-05,5.10344]
[1712553019295,87.22,69584.8287,0.0,-0.95401,2e-05,5.11277]
[1712553024332,87.21,69585.7569,0.0,-0.95401,2e-05,5.11329]
[1712553029367,87.2,69590.7915,0.0,-0.95392,2e-05,5.12172]
[1712553034401,87.19,69587.6301,0.0,-0.95403,2e-05,5.111]
[1712553039436,87.19,69590.105,0.0,-0.95399,2e-05,5.11453]
[1712553044471,87.18,69589.9493,0.0,-0.95401,2e-05,5.11297]
[1712553049508,87.17,69588.9296,0.0,-0.95404,2e-05,5.10975]
[1712553050515,87.17,69582.4265,0.0,-0.95418,2e-05,5.09694]
[1712553055550,87.16,69583.5628,0.0,-0.95417,2e-05,5.09802]
[1712553060588,87.16,69584.0531,0.0,-0.95417,2e-05,5.09784]
[1712553062599,87.16,69592.562,0.0,-0.954,2e-05,5.11383]
[1712553067633,87.15,69594.0272,0.0,-0.95398,2e-05,5.11541]
[1712553072670,87.14,69593.9716,0.0,-0.954,2e-05,5.11406]
[1712553077703,87.13,69593.2216,0.0,-0.95403,2e-05,5.11137]
[1712553080725,87.13,69609.6524,0.0,-0.95369,2e-05,5.14272]
[1712553084488,87.13,69599.6892,0.0,-0.95391,2e-05,5.12241]
[1712553086768,87.12,69592.9019,0.0,-0.95406,2e-05,5.10876]
[1712553091802,87.12,69593.8796,0.0,-0.95408,2e-05,5.10616]
[1712553096837,87.11,69596.5236,0.0,-0.95403,2e-05,5.11008]
[1712553101873,87.1,69594.9605,0.0,-0.95408,2e-05,5.10587]
[1712553106910,87.09,69590.9642,0.0,-0.95418,2e-05,5.0968]
[1712553111944,87.09,69591.7073,0.0,-0.95418,2e-05,5.09714]
[1712553116978,87.08,69591.4855,0.0,-0.95419,2e-05,5.09564]
[1712553122012,87.08,69593.9394,0.0,-0.95415,2e-05,5.09929]
[1712553127047,87.07,69597.474,0.0,-0.95409,2e-05,5.10502]
[1712553132083,87.06,69596.2278,0.0,-0.95413,2e-05,5.10147]
[1712553137116,87.06,69602.9832,0.0,-0.954,2e-05,5.1134]
[1712553142153,87.05,69610.0796,0.0,-0.95387,2e-05,5.12611]
[1712553147187,87.04,69614.5562,0.0,-0.95378,2e-05,5.13401]
[1712553150209,87.04,69621.2673,0.0,-0.95365,2e-05,5.14656]
[1712553153230,87.04,69628.5498,0.0,-0.95353,2e-05,5.15684]
[1712553155243,87.04,69620.6134,0.0,-0.9537,2e-05,5.14099]
[1712553158264,87.03,69614.308,0.0,-0.95384,2e-05,5.12823]
[1712553163299,87.03,69617.7191,0.0,-0.95377,2e-05,5.13408]
[1712553168334,87.02,69623.9246,0.0,-0.95365,2e-05,5.14529]
[1712553173369,87.02,69636.2661,0.0,-0.9534,2e-05,5.16853]
[1712553178404,87.02,69636.4469,0.0,-0.9534,2e-05,5.16837]
[1712553183438,87.01,69637.6593,0.0,-0.95338,2e-05,5.17024]
[1712553187466,87.01,69643.9937,0.0,-0.95326,2e-05,5.18212]
[1712553192488,87.01,69647.1414,0.0,-0.9532,2e-05,5.18756]
[1712553197538,87.0,69651.5283,0.0,-0.95311,2e-05,5.19538]
[1712553202573,87.0,69655.8218,0.0,-0.95303,2e-05,5.20297]
[1712553207610,86.99,69657.1169,0.0,-0.95301,2e-05,5.20464]
[1712553209623,86.99,69670.3915,0.0,-0.95274,2e-05,5.23035]
[1712553214658,86.98,69668.4491,0.0,-0.95282,2e-05,5.22209]
[1712553218685,86.98,69659.4774,0.0,-0.95302,2e-05,5.20369]
[1712553221707,86.98,69653.0616,0.0,-0.95316,2e-05,5.19061]
[1712553222488,86.97,69662.2676,0.0,-0.95297,2e-05,5.20851]
[1712553227749,86.97,69656.7287,0.0,-0.95309,2e-05,5.19675]
[1712553231488,86.97,69649.8377,0.0,-0.95325,2e-05,5.18264]
[1712553236813,86.96,69657.8294,0.0,-0.95308,2e-05,5.19758]
[1712553241848,86.96,69663.097,0.0,-0.95298,2e-05,5.20708]
[1712553243488,86.96,69670.391,0.0,-0.95283,2e-05,5.22104]
[1712553248897,86.95,69676.5262,0.0,-0.95271,2e-05,5.23209]
[1712553250910,86.95,69685.9949,0.0,-0.95251,2e-05,5.25034]
[1712553253932,86.94,69696.4941,0.0,-0.9523,2e-05,5.27041]
[1712553255488,86.94,69705.878,0.0,-0.9521,2e-05,5.28846]
[1712553260980,86.93,69711.669,0.0,-0.95199,2e-05,5.29872]
[1712553261489,86.93,69724.4313,0.0,-0.95171,2e-05,5.32388]
[1712553262995,86.93,69716.6158,0.0,-0.95189,2e-05,5.3081]
[1712553268028,86.92,69722.0113,0.0,-0.95178,2e-05,5.3177]
[1712553270043,86.92,69713.9976,0.0,-0.95196,2e-05,5.30132]
[1712553273488,86.92,69702.4163,0.0,-0.95225,2e-05,5.27422]
[1712553279106,86.91,69706.2995,0.0,-0.95218,2e-05,5.2809]
[1712553284141,86.91,69705.9999,0.0,-0.95219,2e-05,5.27944]
[1712553289177,86.9,69717.1004,0.0,-0.95196,2e-05,5.3006]
[1712553294213,86.9,69718.9915,0.0,-0.95193,2e-05,5.30335]
[1712553299246,86.89,69715.9821,0.0,-0.95201,2e-05,5.29633]
[1712553304281,86.88,69709.7899,0.0,-0.95215,2e-05,5.28311]
[1712553309318,86.88,69710.8872,0.0,-0.95214,2e-05,5.28441]
[1712553314354,86.87,69706.8177,0.0,-0.95224,2e-05,5.2755]
[1712553319387,86.87,69707.8775,0.0,-0.95222,2e-05,5.27679]
[1712553324421,86.86,69713.1874,0.0,-0.95212,2e-05,5.28644]
[1712553329457,86.86,69712.525,0.0,-0.95214,2e-05,5.28426]
[1712553334493,86.85,69712.987,0.0,-0.95217,2e-05,5.28095]
[1712553339532,86.85,69710.0305,0.0,-0.95224,2e-05,5.27426]
[1712553344565,86.85,69707.6686,0.0,-0.9523,2e-05,5.26882]
[1712553348489,86.84,69700.6801,0.0,-0.95246,2e-05,5.25441]
[1712553351488,86.84,69692.6482,0.0,-0.95264,2e-05,5.2382]
[1712553356651,86.84,69686.805,0.0,-0.95277,2e-05,5.22621]
[1712553361686,86.84,69682.3448,0.0,-0.95287,2e-05,5.21705]
[1712553362695,86.84,69675.5078,0.0,-0.95301,2e-05,5.20354]
[1712553367730,86.83,69676.0384,0.0,-0.953,2e-05,5.2043]
[1712553372764,86.83,69675.5034,0.0,-0.95302,2e-05,5.20302]
[1712553377798,86.83,69675.3347,0.0,-0.95302,2e-05,5.20247]
[1712553380820,86.83,69669.0256,0.0,-0.95316,2e-05,5.18996]
[1712553383841,86.83,69656.3738,0.0,-0.95343,2e-05,5.16513]
[1712553385856,86.83,69649.6814,0.0,-0.95357,2e-05,5.15207]
[1712553390890,86.83,69650.4241,0.0,-0.95355,2e-05,5.15357]
[1712553395927,86.83,69646.6539,0.0,-0.95366,2e-05,5.14297]
[1712553400962,86.83,69643.1209,0.0,-0.95373,2e-05,5.13625]
[1712553404989,86.83,69636.3959,0.0,-0.95387,2e-05,5.12333]
[1712553408488,86.84,69621.9157,0.0,-0.95417,2e-05,5.09547]
[1712553414052,86.84,69623.9638,0.0,-0.95412,2e-05,5.09992]
[1712553419088,86.84,69623.9462,0.0,-0.95412,2e-05,5.10035]
[1712553423488,86.84,69633.034,0.0,-0.95392,2e-05,5.11846]
[1712553426136,86.84,69640.361,0.0,-0.95377,2e-05,5.13284]
[1712553429158,86.84,69647.3953,0.0,-0.95362,2e-05,5.14666]
[1712553434195,86.85,69643.7517,0.0,-0.95369,2e-05,5.13969]
[1712553438221,86.85,69633.4217,0.0,-0.95391,2e-05,5.11972]
[1712553443256,86.85,69629.6635,0.0,-0.95398,2e-05,5.11284]
[1712553448291,86.85,69629.1552,0.0,-0.95399,2e-05,5.11223]
[1712553453488,86.85,69628.5416,0.0,-0.95403,2e-05,5.10809]
[1712553457354,86.86,69621.706,0.0,-0.95417,2e-05,5.09517]
[1712553462389,86.86,69624.51,0.0,-0.9541,2e-05,5.10107]
[1712553467423,86.86,69624.6184,0.0,-0.95409,2e-05,5.10173]
[1712553472459,86.86,69625.2364,0.0,-0.95408,2e-05,5.10338]
[1712553477488,86.87,69625.8374,0.0,-0.95406,2e-05,5.10497]
[1712553482532,86.87,69625.7643,0.0,-0.95406,2e-05,5.10488]
[1712553484545,86.87,69633.6793,0.0,-0.9539,2e-05,5.12022]
[1712553487576,86.86,69641.6309,0.0,-0.95373,2e-05,5.13558]
[1712553492602,86.86,69639.8694,0.0,-0.95377,2e-05,5.13189]
[1712553497638,86.86,69644.4702,0.0,-0.95368,2e-05,5.14058]
[1712553499650,86.86,69651.3873,0.0,-0.95353,2e-05,5.15393]
[1712553501489,86.86,69659.4051,0.0,-0.95336,2e-05,5.1694]
[1712553506702,86.86,69656.8105,0.0,-0.95343,2e-05,5.16378]
[1712553511734,86.85,69654.7008,0.0,-0.9535,2e-05,5.15581]
[1712553516771,86.85,69650.8841,0.0,-0.95359,2e-05,5.1479]
[1712553521805,86.85,69652.2228,0.0,-0.95357,2e-05,5.15011]
[1712553526841,86.85,69653.5319,0.0,-0.95354,2e-05,5.15227]
[1712553531874,86.84,69653.8047,0.0,-0.95354,2e-05,5.15238]
[1712553536910,86.84,69651.7332,0.0,-0.95359,2e-05,5.14792]
[1712553541945,86.84,69649.2866,0.0,-0.95365,2e-05,5.14279]
[1712553546980,86.84,69652.3279,0.0,-0.95359,2e-05,5.14836]
[1712553552014,86.84,69650.0394,0.0,-0.95364,2e-05,5.14351]
[1712553557050,86.83,69647.7929,0.0,-0.95369,2e-05,5.13881]
[1712553562086,86.83,69646.7587,0.0,-0.95371,2e-05,5.13649]
[1712553567121,86.83,69643.259,0.0,-0.95379,2e-05,5.1294]
[1712553572155,86.83,69646.5813,0.0,-0.95375,2e-05,5.13226]
[1712553577191,86.83,69650.014,0.0,-0.95368,2e-05,5.1387]
[1712553582225,86.83,69651.8056,0.0,-0.95365,2e-05,5.14185]
[1712553587260,86.82,69651.2825,0.0,-0.95366,2e-05,5.14053]
[1712553592295,86.82,69653.9587,0.0,-0.95361,2e-05,5.14541]
[1712553597343,86.82,69661.9073,0.0,-0.95345,2e-05,5.16055]
[1712553602379,86.82,69664.5881,0.0,-0.9534,2e-05,5.16528]
[1712553607413,86.81,69661.4862,0.0,-0.95347,2e-05,5.15872]
[1712553612449,86.81,69663.3092,0.0,-0.95343,2e-05,5.16172]
[1712553617486,86.81,69664.4514,0.0,-0.95342,2e-05,5.16346]
[1712553621488,86.8,69672.6929,0.0,-0.95325,2e-05,5.1792]
[1712553624488,86.8,69687.7236,0.0,-0.95293,2e-05,5.20829]
[1712553628562,86.8,69697.2647,0.0,-0.95273,2e-05,5.2264]
[1712553633596,86.79,69697.1888,0.0,-0.95277,2e-05,5.22204]
[1712553637625,86.79,69690.7166,0.0,-0.95292,2e-05,5.20864]
[1712553642660,86.78,69696.1766,0.0,-0.95281,2e-05,5.21861]
[1712553647694,86.78,69693.195,0.0,-0.95288,2e-05,5.21195]
[1712553652731,86.78,69689.1547,0.0,-0.95298,2e-05,5.20328]
[1712553657763,86.77,69689.3161,0.0,-0.95298,2e-05,5.20291]
[1712553662800,86.77,69694.8401,0.0,-0.95287,2e-05,5.21307]
[1712553667842,86.76,69694.0345,0.0,-0.9529,2e-05,5.21073]
[1712553671869,86.76,69702.5466,0.0,-0.95272,2e-05,5.22691]
[1712553675488,86.76,69711.5974,0.0,-0.95254,2e-05,5.24407]
[1712553680929,86.75,69715.4596,0.0,-0.95246,2e-05,5.25106]
[1712553685964,86.75,69713.3387,0.0,-0.95251,2e-05,5.24639]
[1712553689993,86.75,69706.1124,0.0,-0.95267,2e-05,5.2318]
[1712553695028,86.75,69702.6361,0.0,-0.95278,2e-05,5.22134]
[1712553700062,86.75,69700.0943,0.0,-0.95283,2e-05,5.21612]
[1712553705098,86.74,69693.6385,0.0,-0.95297,2e-05,5.20327]
[1712553710132,86.74,69691.0348,0.0,-0.95303,2e-05,5.1981]
[1712553715167,86.74,69689.9886,0.0,-0.95305,2e-05,5.19602]
[1712553717180,86.74,69682.6341,0.0,-0.95321,2e-05,5.18159]
[1712553722235,86.75,69685.3558,0.0,-0.95315,2e-05,5.187]
[1712553728276,86.75,69685.6105,0.0,-0.95314,2e-05,5.18756]
[1712553733313,86.75,69678.4384,0.0,-0.9533,2e-05,5.17356]
[1712553738346,86.75,69677.0501,0.0,-0.95332,2e-05,5.17104]
[1712553743381,86.75,69673.6851,0.0,-0.95339,2e-05,5.16451]
[1712553748415,86.75,69671.1126,0.0,-0.95345,2e-05,5.15957]
[1712553753452,86.75,69670.722,0.0,-0.95348,2e-05,5.15562]
[1712553757480,86.75,69679.0778,0.0,-0.9533,2e-05,5.17212]
[1712553758486,86.75,69668.4654,0.0,-0.95353,2e-05,5.15135]
[1712553763522,86.75,69668.4443,0.0,-0.95353,2e-05,5.15151]
[1712553765489,86.75,69657.56,0.0,-0.95375,2e-05,5.13034]
[1712553770570,86.75,69659.6269,0.0,-0.95371,2e-05,5.13475]
[1712553775604,86.76,69664.8628,0.0,-0.95359,2e-05,5.1454]
[1712553780640,86.76,69667.015,0.0,-0.95354,2e-05,5.14984]
[1712553785709,86.76,69668.039,0.0,-0.95352,2e-05,5.15204]
[1712553787726,86.76,69677.2707,0.0,-0.95332,2e-05,5.17018]
[1712553790746,86.76,69685.1673,0.0,-0.95315,2e-05,5.18569]
[1712553792758,86.76,69694.146,0.0,-0.95296,2e-05,5.2033]
[1712553797793,86.76,69697.632,0.0,-0.95289,2e-05,5.2099]
[1712553802828,86.76,69696.8933,0.0,-0.95291,2e-05,5.2082]
[1712553807863,86.75,69693.3419,0.0,-0.95299,2e-05,5.20099]
[1712553811895,86.75,69685.4018,0.0,-0.95319,2e-05,5.1819]
[1712553813938,86.75,69675.5267,0.0,-0.9534,2e-05,5.16255]
[1712553816931,86.75,69683.3372,0.0,-0.95323,2e-05,5.1779]
[1712553821966,86.75,69668.8165,0.0,-0.95354,2e-05,5.14949]
[1712553824986,86.75,69675.3586,0.0,-0.9534,2e-05,5.1624]
[1712553830032,86.76,69667.991,0.0,-0.95355,2e-05,5.14811]
[1712553835068,86.76,69669.2172,0.0,-0.95353,2e-05,5.15074]
[1712553840102,86.76,69664.9124,0.0,-0.95361,2e-05,5.14256]
[1712553845137,86.76,69664.5958,0.0,-0.95362,2e-05,5.14224]
[1712553850172,86.76,69663.1391,0.0,-0.95364,2e-05,5.13966]
[1712553855207,86.76,69670.0934,0.0,-0.95349,2e-05,5.15352]
[1712553860243,86.76,69674.8866,0.0,-0.95339,2e-05,5.16306]
[1712553866283,86.76,69672.3837,0.0,-0.95344,2e-05,5.15831]
[1712553871318,86.77,69671.397,0.0,-0.95349,2e-05,5.15319]
[1712553876353,86.77,69668.3121,0.0,-0.95355,2e-05,5.14735]
[1712553881390,86.77,69668.7153,0.0,-0.95354,2e-05,5.14836]
[1712553886426,86.77,69670.9876,0.0,-0.95349,2e-05,5.15301]
[1712553891488,86.77,69671.6317,0.0,-0.95348,2e-05,5.15444]
[1712553896495,86.77,69671.2461,0.0,-0.95348,2e-05,5.15386]
[1712553900488,86.77,69678.9884,0.0,-0.95332,2e-05,5.16914]
[1712553905558,86.77,69679.1682,0.0,-0.95331,2e-05,5.16956]
[1712553910593,86.77,69678.5418,0.0,-0.95332,2e-05,5.16839]
[1712553915629,86.77,69678.5526,0.0,-0.95332,2e-05,5.16847]
[1712553920664,86.77,69681.2177,0.0,-0.95327,2e-05,5.17374]
[1712553925701,86.77,69676.0713,0.0,-0.95338,2e-05,5.16369]
[1712553926705,86.77,69666.017,0.0,-0.95359,2e-05,5.14405]
[1712553929728,86.77,69656.5021,0.0,-0.95379,2e-05,5.12567]
[1712553934762,86.78,69657.1747,0.0,-0.9538,2e-05,5.12401]
[1712553939798,86.78,69658.5251,0.0,-0.95376,2e-05,5.1271]
[1712553943826,86.78,69665.235,0.0,-0.95362,2e-05,5.14046]
[1712553948860,86.78,69660.4986,0.0,-0.95372,2e-05,5.1315]
[1712553953895,86.79,69656.0951,0.0,-0.9538,2e-05,5.12331]
[1712553958931,86.79,69657.2827,0.0,-0.95377,2e-05,5.12602]
[1712553963967,86.79,69652.2701,0.0,-0.95387,2e-05,5.11665]
[1712553968999,86.79,69652.0307,0.0,-0.95387,2e-05,5.11666]
[1712553974042,86.8,69646.0531,0.0,-0.95399,2e-05,5.10552]
[1712553979073,86.8,69642.9759,0.0,-0.95405,2e-05,5.10013]
[1712553984488,86.8,69645.2796,0.0,-0.954,2e-05,5.10515]
[1712553990149,86.81,69645.278,0.0,-0.95399,2e-05,5.10579]
[1712553993179,86.81,69638.5676,0.0,-0.95416,2e-05,5.08978]
[1712553996206,86.81,69632.0176,0.0,-0.95429,2e-05,5.07745]
[1712554001239,86.81,69629.1559,0.0,-0.95434,2e-05,5.0726]
[1712554005488,86.82,69635.3816,0.0,-0.9542,2e-05,5.08518]
[1712554011311,86.82,69634.1842,0.0,-0.95422,2e-05,5.08357]
[1712554013322,86.82,69627.0557,0.0,-0.95437,2e-05,5.07]
[1712554018358,86.83,69625.9294,0.0,-0.95438,2e-05,5.06855]
[1712554023393,86.83,69624.6648,0.0,-0.9544,2e-05,5.06681]
[1712554027421,86.83,69633.2381,0.0,-0.95422,2e-05,5.08395]
[1712554032457,86.84,69633.5117,0.0,-0.9542,2e-05,5.08507]
[1712554037491,86.84,69627.1382,0.0,-0.95433,2e-05,5.07333]
[1712554042527,86.84,69631.3218,0.0,-0.95424,2e-05,5.08205]
[1712554047488,86.85,69621.8024,0.0,-0.95443,2e-05,5.06425]
[1712554050488,86.85,69615.1038,0.0,-0.95456,2e-05,5.05179]
[1712554055618,86.86,69616.8039,0.0,-0.95454,2e-05,5.05263]
[1712554060653,86.86,69615.4253,0.0,-0.95456,2e-05,5.05079]
[1712554066693,86.87,69608.4542,0.0,-0.9547,2e-05,5.03842]
[1712554071730,86.87,69609.0069,0.0,-0.95467,2e-05,5.04041]
[1712554077488,86.88,69608.7145,0.0,-0.95467,2e-05,5.04093]
[1712554083488,86.88,69608.6221,0.0,-0.95466,2e-05,5.04183]
[1712554088848,86.89,69609.5689,0.0,-0.95463,2e-05,5.04455]
[1712554093884,86.89,69610.6698,0.0,-0.9546,2e-05,5.04753]
[1712554098919,86.9,69611.3038,0.0,-0.95457,2e-05,5.04975]
[1712554103953,86.91,69614.3978,0.0,-0.9545,2e-05,5.0565]
[1712554108989,86.91,69608.9259,0.0,-0.9546,2e-05,5.04677]
[1712554114025,86.92,69607.3037,0.0,-0.95466,2e-05,5.04121]
[1712554119060,86.92,69604.9223,0.0,-0.95469,2e-05,5.03751]
[1712554124094,86.93,69603.2647,0.0,-0.95472,2e-05,5.03524]
[1712554129129,86.93,69602.1776,0.0,-0.95473,2e-05,5.03407]
[1712554134165,86.94,69604.4413,0.0,-0.95467,2e-05,5.03935]
[1712554139201,86.94,69604.8247,0.0,-0.95466,2e-05,5.04101]
[1712554144235,86.95,69609.2735,0.0,-0.95455,2e-05,5.0504]
[1712554149269,86.95,69608.1661,0.0,-0.95457,2e-05,5.04908]
[1712554154304,86.96,69611.1962,0.0,-0.9545,2e-05,5.05571]
[1712554159340,86.96,69613.9519,0.0,-0.95444,2e-05,5.06129]
[1712554164377,86.96,69619.6961,0.0,-0.95431,2e-05,5.07259]
[1712554169412,86.96,69619.6921,0.0,-0.95431,2e-05,5.07274]
[1712554174449,86.96,69619.2909,0.0,-0.95435,2e-05,5.0688]
[1712554179484,86.96,69615.6385,0.0,-0.95442,2e-05,5.06194]
[1712554184518,86.96,69616.5409,0.0,-0.9544,2e-05,5.06391]
[1712554189552,86.96,69615.6646,0.0,-0.95442,2e-05,5.06243]
[1712554194587,86.97,69614.4376,0.0,-0.95444,2e-05,5.06029]
[1712554199622,86.97,69616.1064,0.0,-0.9544,2e-05,5.06375]
[1712554202643,86.97,69622.4931,0.0,-0.95427,2e-05,5.0762]
[1712554208685,86.97,69622.047,0.0,-0.95427,2e-05,5.07548]
[1712554213721,86.97,69625.5361,0.0,-0.9542,2e-05,5.08232]
[1712554218756,86.97,69629.1081,0.0,-0.95413,2e-05,5.08925]
[1712554223790,86.97,69627.3657,0.0,-0.95416,2e-05,5.0859]
[1712554228825,86.97,69626.0974,0.0,-0.95419,2e-05,5.08351]
[1712554233861,86.97,69627.3378,0.0,-0.95419,2e-05,5.08264]
[1712554239488,86.97,69627.4211,0.0,-0.95419,2e-05,5.08287]
[1712554245488,86.97,69631.3852,0.0,-0.9541,2e-05,5.09058]
[1712554251488,86.97,69631.1783,0.0,-0.95411,2e-05,5.09018]
[1712554257021,86.97,69629.0057,0.0,-0.95415,2e-05,5.08598]
[1712554262055,86.97,69629.3929,0.0,-0.95414,2e-05,5.08677]
[1712554267092,86.97,69627.9301,0.0,-0.95417,2e-05,5.08397]
[1712554272126,86.97,69627.948,0.0,-0.95417,2e-05,5.08405]
[1712554277160,86.97,69629.2482,0.0,-0.95415,2e-05,5.0866]
[1712554282198,86.97,69628.9525,0.0,-0.95415,2e-05,5.08605]
[1712554287232,86.97,69628.124,0.0,-0.95417,2e-05,5.08449]
[1712554292266,86.97,69629.2004,0.0,-0.95417,2e-05,5.0833]
[1712554297302,86.97,69629.2357,0.0,-0.95417,2e-05,5.08342]
[1712554301330,86.97,69622.0513,0.0,-0.95432,2e-05,5.06957]
[1712554306363,86.97,69615.5081,0.0,-0.95446,2e-05,5.05711]
[1712554311488,86.97,69617.7221,0.0,-0.95441,2e-05,5.06162]
[1712554317442,86.98,69616.499,0.0,-0.95443,2e-05,5.05953]
[1712554322477,86.98,69620.5881,0.0,-0.95434,2e-05,5.06765]
[1712554325496,86.98,69634.1699,0.0,-0.95406,2e-05,5.09402]
[1712554327522,86.98,69645.157,0.0,-0.95383,2e-05,5.11531]
[1712554332554,86.98,69650.0465,0.0,-0.95373,2e-05,5.1246]
[1712554333564,86.98,69643.6155,0.0,-0.95386,2e-05,5.11205]
[1712554338595,86.97,69649.7415,0.0,-0.95374,2e-05,5.12376]
[1712554343631,86.97,69648.7776,0.0,-0.95376,2e-05,5.12163]
[1712554348666,86.97,69647.2004,0.0,-0.9538,2e-05,5.11832]
[1712554353701,86.97,69647.0802,0.0,-0.95383,2e-05,5.11455]
[1712554359488,86.97,69646.9794,0.0,-0.95383,2e-05,5.11413]
[1712554364778,86.97,69653.3665,0.0,-0.9537,2e-05,5.12633]
[1712554369814,86.97,69651.5986,0.0,-0.95374,2e-05,5.12263]
[1712554375857,86.96,69647.935,0.0,-0.95382,2e-05,5.11525]
[1712554380890,86.96,69641.8242,0.0,-0.95395,2e-05,5.10319]
[1712554386488,86.96,69641.6423,0.0,-0.95396,2e-05,5.10273]
[1712554391969,86.96,69644.2237,0.0,-0.9539,2e-05,5.10763]
[1712554397004,86.96,69646.1165,0.0,-0.95387,2e-05,5.11117]
[1712554402039,86.96,69647.7605,0.0,-0.95383,2e-05,5.11418]
[1712554407074,86.96,69653.4829,0.0,-0.95371,2e-05,5.12507]
[1712554412109,86.96,69653.6936,0.0,-0.95374,2e-05,5.12187]
[1712554417145,86.96,69652.7014,0.0,-0.95377,2e-05,5.11971]
[1712554422180,86.95,69658.8172,0.0,-0.95364,2e-05,5.13133]
[1712554427215,86.95,69663.3282,0.0,-0.95355,2e-05,5.13978]
[1712554432249,86.95,69667.8242,0.0,-0.95346,2e-05,5.14804]
[1712554437284,86.95,69667.7874,0.0,-0.95346,2e-05,5.14753]
[1712554442319,86.94,69665.7315,0.0,-0.95351,2e-05,5.14308]
[1712554447355,86.94,69665.1286,0.0,-0.95353,2e-05,5.1415]
[1712554452390,86.94,69665.5411,0.0,-0.95353,2e-05,5.14191]
[1712554457424,86.94,69666.1439,0.0,-0.95352,2e-05,5.14269]
[1712554462458,86.94,69665.1866,0.0,-0.95354,2e-05,5.14043]
[1712554467488,86.93,69666.9296,0.0,-0.95351,2e-05,5.14344]
[1712554472529,86.93,69665.0934,0.0,-0.95358,2e-05,5.13614]
[1712554477564,86.93,69669.4006,0.0,-0.95349,2e-05,5.14419]
[1712554483605,86.93,69670.9971,0.0,-0.95347,2e-05,5.1468]
[1712554488645,86.92,69669.9332,0.0,-0.95349,2e-05,5.14431]
[1712554493676,86.92,69669.7097,0.0,-0.9535,2e-05,5.14346]
[1712554498711,86.92,69672.4108,0.0,-0.95345,2e-05,5.14833]
[1712554503746,86.92,69675.8809,0.0,-0.95338,2e-05,5.15464]
[1712554508783,86.91,69676.2891,0.0,-0.95338,2e-05,5.15495]
[1712554511801,86.91,69682.5638,0.0,-0.95325,2e-05,5.16692]
[1712554516838,86.91,69681.5569,0.0,-0.95328,2e-05,5.16437]
[1712554521873,86.91,69676.7007,0.0,-0.95339,2e-05,5.15436]
[1712554526912,86.9,69675.3521,0.0,-0.95342,2e-05,5.15126]
[1712554529931,86.9,69682.6149,0.0,-0.95327,2e-05,5.16517]
[1712554534967,86.9,69683.0775,0.0,-0.95329,2e-05,5.16218]
[1712554540001,86.89,69688.8289,0.0,-0.95318,2e-05,5.17288]
[1712554545037,86.89,69683.4481,0.0,-0.9533,2e-05,5.16177]
[1712554550072,86.89,69679.0833,0.0,-0.9534,2e-05,5.15274]
[1712554555107,86.89,69679.0754,0.0,-0.9534,2e-05,5.15226]
[1712554560140,86.88,69678.3526,0.0,-0.95342,2e-05,5.1504]
[1712554563163,86.88,69669.4332,0.0,-0.95361,2e-05,5.13274]
[1712554568199,86.88,69665.4996,0.0,-0.9537,2e-05,5.1248]
[1712554571219,86.88,69658.0658,0.0,-0.95386,2e-05,5.1102]
[1712554576253,86.88,69661.2314,0.0,-0.95379,2e-05,5.1163]
[1712554577260,86.88,69668.2617,0.0,-0.95364,2e-05,5.12997]
[1712554582295,86.88,69674.272,0.0,-0.95352,2e-05,5.1415]
[1712554587331,86.88,69678.9448,0.0,-0.95342,2e-05,5.15032]
[1712554592365,86.87,69683.0176,0.0,-0.95337,2e-05,5.15451]
[1712554597400,86.87,69678.084,0.0,-0.95348,2e-05,5.14443]
[1712554602436,86.87,69676.7808,0.0,-0.95351,2e-05,5.14143]
[1712554607471,86.87,69675.8279,0.0,-0.95354,2e-05,5.13923]
[1712554613512,86.86,69680.4151,0.0,-0.95344,2e-05,5.14771]
[1712554619554,86.86,69678.5967,0.0,-0.95349,2e-05,5.14369]
[1712554624590,86.86,69679.859,0.0,-0.95347,2e-05,5.14576]
[1712554629637,86.86,69680.5504,0.0,-0.95346,2e-05,5.14671]
[1712554634671,86.85,69678.6773,0.0,-0.9535,2e-05,5.14266]
[1712554639707,86.85,69680.7189,0.0,-0.95346,2e-05,5.14626]
[1712554644743,86.85,69675.9039,0.0,-0.95357,2e-05,5.13646]
[1712554649779,86.85,69676.6823,0.0,-0.95355,2e-05,5.13765]
[1712554654812,86.85,69674.4764,0.0,-0.95363,2e-05,5.12971]
[1712554659847,86.84,69676.4523,0.0,-0.95359,2e-05,5.13328]
[1712554665488,86.84,69676.5892,0.0,-0.9536,2e-05,5.13319]
[1712554670924,86.84,69677.3686,0.0,-0.95358,2e-05,5.13441]
[1712554675959,86.84,69678.2136,0.0,-0.95357,2e-05,5.13575]
[1712554680998,86.84,69667.8144,0.0,-0.95379,2e-05,5.11516]
[1712554686032,86.84,69664.1718,0.0,-0.95387,2e-05,5.10798]
[1712554691067,86.84,69670.6455,0.0,-0.95373,2e-05,5.12074]
[1712554696101,86.84,69678.7124,0.0,-0.95356,2e-05,5.13672]
[1712554701136,86.84,69673.5945,0.0,-0.95366,2e-05,5.12692]
[1712554706173,86.84,69673.1187,0.0,-0.95367,2e-05,5.12624]
[1712554711209,86.84,69674.0095,0.0,-0.95368,2e-05,5.12486]
[1712554716243,86.84,69672.2547,0.0,-0.95371,2e-05,5.1217]
[1712554721279,86.85,69676.2548,0.0,-0.95362,2e-05,5.12977]
[1712554727320,86.85,69677.8641,0.0,-0.95359,2e-05,5.13315]
[1712554732355,86.85,69678.1165,0.0,-0.95358,2e-05,5.13381]
[1712554737389,86.85,69677.6822,0.0,-0.95359,2e-05,5.13315]
[1712554742425,86.85,69676.6694,0.0,-0.95361,2e-05,5.13136]
[1712554747460,86.85,69676.5322,0.0,-0.95361,2e-05,5.13129]
[1712554752488,86.85,69677.3414,0.0,-0.95359,2e-05,5.13305]
[1712554757531,86.85,69679.4895,0.0,-0.95354,2e-05,5.13741]
[1712554762565,86.85,69679.8165,0.0,-0.95353,2e-05,5.13819]
[1712554767600,86.85,69679.6576,0.0,-0.95353,2e-05,5.13803]
[1712554772636,86.86,69679.4118,0.0,-0.95357,2e-05,5.13434]
[1712554777672,86.86,69676.5045,0.0,-0.95362,2e-05,5.12889]
[1712554782706,86.86,69680.5375,0.0,-0.95354,2e-05,5.13695]
[1712554787746,86.86,69678.8755,0.0,-0.95357,2e-05,5.13386]
[1712554792776,86.86,69677.3473,0.0,-0.9536,2e-05,5.13106]
[1712554797810,86.86,69677.3753,0.0,-0.9536,2e-05,5.13131]
[1712554802846,86.86,69677.8176,0.0,-0.95359,2e-05,5.13236]
[1712554803853,86.86,69667.7546,0.0,-0.9538,2e-05,5.11279]
[1712554808887,86.86,69670.911,0.0,-0.95373,2e-05,5.11927]
[1712554814929,86.87,69671.8815,0.0,-0.9537,2e-05,5.12147]
[1712554819966,86.87,69674.0314,0.0,-0.95366,2e-05,5.1259]
[1712554825000,86.87,69674.3054,0.0,-0.95365,2e-05,5.12666]
[1712554830039,86.87,69668.505,0.0,-0.95377,2e-05,5.11562]
[1712554835073,86.87,69670.4423,0.0,-0.95375,2e-05,5.11637]
[1712554840107,86.87,69670.8796,0.0,-0.95374,2e-05,5.11752]
[1712554845488,86.88,69670.5141,0.0,-0.95374,2e-05,5.1171]
[1712554851188,86.88,69672.5453,0.0,-0.9537,2e-05,5.1214]
[1712554856222,86.88,69672.0526,0.0,-0.9537,2e-05,5.1207]
[1712554861257,86.88,69672.3105,0.0,-0.95369,2e-05,5.12147]
[1712554866292,86.88,69670.4043,0.0,-0.95373,2e-05,5.11803]
[1712554872489,86.88,69668.6865,0.0,-0.95376,2e-05,5.11505]
[1712554878376,86.89,69671.8145,0.0,-0.95369,2e-05,5.12151]
[1712554880390,86.89,69678.1408,0.0,-0.95356,2e-05,5.13392]
[1712554886430,86.89,69679.4978,0.0,-0.95353,2e-05,5.13674]
[1712554891468,86.89,69679.3599,0.0,-0.95356,2e-05,5.13326]
[1712554896488,86.89,69679.363,0.0,-0.95356,2e-05,5.13343]
[1712554902488,86.89,69679.5567,0.0,-0.95355,2e-05,5.134]
[1712554907578,86.89,69679.0367,0.0,-0.95356,2e-05,5.13314]
[1712554912614,86.89,69679.277,0.0,-0.95355,2e-05,5.13377]
[1712554916642,86.89,69687.2798,0.0,-0.95338,2e-05,5.14948]
[1712554921676,86.89,69687.9079,0.0,-0.95337,2e-05,5.15074]
[1712554922684,86.89,69704.4391,0.0,-0.95302,2e-05,5.18313]
[1712554923488,86.89,69713.158,0.0,-0.95283,2e-05,5.20021]
[1712554925704,86.89,69720.3126,0.0,-0.95268,2e-05,5.21414]
[1712554929488,86.89,69733.8394,0.0,-0.95239,2e-05,5.24046]
[1712554930739,86.89,69756.0308,0.0,-0.95191,2e-05,5.28432]
[1712554932488,86.89,69747.2941,0.0,-0.95211,2e-05,5.26663]
[1712554935488,86.88,69764.4867,0.0,-0.95174,2e-05,5.3003]
[1712554936788,86.88,69773.581,0.0,-0.95154,2e-05,5.31801]
[1712554940810,86.88,69763.6815,0.0,-0.95177,2e-05,5.29738]
[1712554945845,86.87,69763.3269,0.0,-0.95179,2e-05,5.29569]
[1712554950880,86.86,69767.0984,0.0,-0.95172,2e-05,5.30219]
[1712554952894,86.86,69757.3196,0.0,-0.95197,2e-05,5.27894]
[1712554957930,86.86,69755.2127,0.0,-0.95202,2e-05,5.27393]
[1712554960950,86.85,69764.1673,0.0,-0.95183,2e-05,5.29121]
[1712554965986,86.85,69755.186,0.0,-0.95204,2e-05,5.27239]
[1712554970014,86.85,69745.7893,0.0,-0.95225,2e-05,5.25315]
[1712554972028,86.84,69755.6618,0.0,-0.95204,2e-05,5.27246]
[1712554977062,86.84,69760.2997,0.0,-0.95195,2e-05,5.28084]
[1712554982098,86.83,69764.933,0.0,-0.95186,2e-05,5.28917]
[1712554987134,86.83,69756.0395,0.0,-0.95206,2e-05,5.27059]
[1712554988139,86.83,69749.6707,0.0,-0.9522,2e-05,5.2578]
[1712554993175,86.82,69745.5686,0.0,-0.9523,2e-05,5.24902]
[1712554998215,86.82,69745.2779,0.0,-0.95231,2e-05,5.24782]
[1712555002239,86.82,69737.2851,0.0,-0.95249,2e-05,5.23156]
[1712555004251,86.82,69731.0149,0.0,-0.95262,2e-05,5.219]
[1712555009288,86.81,69737.713,0.0,-0.95248,2e-05,5.23182]
[1712555014323,86.81,69738.6838,0.0,-0.9525,2e-05,5.22986]
[1712555019357,86.81,69737.687,0.0,-0.95252,2e-05,5.22743]
[1712555021371,86.81,69744.2605,0.0,-0.95238,2e-05,5.24024]
[1712555026406,86.8,69749.0938,0.0,-0.95229,2e-05,5.24923]
[1712555030434,86.8,69756.0828,0.0,-0.95214,2e-05,5.26257]
[1712555034462,86.8,69765.451,0.0,-0.95194,2e-05,5.28059]
[1712555039496,86.79,69767.435,0.0,-0.95191,2e-05,5.28366]
[1712555044532,86.79,69770.5361,0.0,-0.95185,2e-05,5.28895]
[1712555049566,86.78,69773.3277,0.0,-0.9518,2e-05,5.29356]
[1712555054601,86.78,69771.0165,0.0,-0.95186,2e-05,5.28804]
[1712555059639,86.77,69771.6116,0.0,-0.95186,2e-05,5.28832]
[1712555066686,86.76,69772.3015,0.0,-0.95186,2e-05,5.28844]
[1712555071722,86.76,69773.6272,0.0,-0.95187,2e-05,5.28712]
[1712555076765,86.76,69777.0611,0.0,-0.95179,2e-05,5.29388]
[1712555081799,86.76,69780.176,0.0,-0.95172,2e-05,5.30003]
[1712555086835,86.76,69780.7455,0.0,-0.95171,2e-05,5.30135]
[1712555091872,86.76,69781.2076,0.0,-0.9517,2e-05,5.30236]
[1712555096905,86.76,69780.0113,0.0,-0.95172,2e-05,5.30005]
[1712555101941,86.76,69785.4608,0.0,-0.95161,2e-05,5.31097]
[1712555106976,86.76,69784.3586,0.0,-0.95163,2e-05,5.30889]
[1712555112010,86.76,69791.1574,0.0,-0.95148,2e-05,5.32259]
[1712555117044,86.76,69792.1053,0.0,-0.95146,2e-05,5.32452]
[1712555122083,86.76,69791.7277,0.0,-0.95146,2e-05,5.32378]
[1712555127114,86.76,69796.5743,0.0,-0.95136,2e-05,5.33349]
[1712555132149,86.76,69798.4677,0.0,-0.95135,2e-05,5.33382]
[1712555135175,86.76,69807.5243,0.0,-0.95115,2e-05,5.35194]
[1712555140213,86.76,69814.4897,0.0,-0.951,2e-05,5.36571]
[1712555145246,86.76,69806.2465,0.0,-0.95118,2e-05,5.34891]
[1712555150280,86.76,69810.0416,0.0,-0.9511,2e-05,5.35632]
[1712555155318,86.76,69813.7028,0.0,-0.95102,2e-05,5.36342]
[1712555160352,86.76,69813.0324,0.0,-0.95104,2e-05,5.36181]
[1712555165396,86.76,69810.2834,0.0,-0.9511,2e-05,5.35604]
[1712555170429,86.75,69810.5153,0.0,-0.9511,2e-05,5.35628]
[1712555175465,86.75,69807.7077,0.0,-0.95116,2e-05,5.35042]
[1712555180500,86.75,69801.5161,0.0,-0.9513,2e-05,5.33779]
[1712555185535,86.75,69799.2844,0.0,-0.95135,2e-05,5.33347]
[1712555190570,86.76,69798.7488,0.0,-0.95136,2e-05,5.3329]
[1712555196488,86.75,69798.4832,0.0,-0.95139,2e-05,5.32878]
[1712555201646,86.75,69799.5391,0.0,-0.95137,2e-05,5.33075]
[1712555206684,86.75,69800.5873,0.0,-0.95135,2e-05,5.33269]
[1712555212724,86.75,69800.9009,0.0,-0.95135,2e-05,5.33311]
[1712555219774,86.75,69801.2444,0.0,-0.95134,2e-05,5.33355]
[1712555224809,86.75,69801.0867,0.0,-0.95135,2e-05,5.33306]
[1712555227829,86.75,69811.3534,0.0,-0.95112,2e-05,5.35352]
[1712555232864,86.75,69813.635,0.0,-0.95108,2e-05,5.35775]
[1712555237899,86.75,69815.5338,0.0,-0.95103,2e-05,5.36168]
[1712555242935,86.74,69820.6289,0.0,-0.95092,2e-05,5.3715]
[1712555247969,86.74,69819.8801,0.0,-0.95095,2e-05,5.36954]
[1712555253004,86.74,69814.2735,0.0,-0.9511,2e-05,5.35441]
[1712555255020,86.74,69823.7309,0.0,-0.95089,2e-05,5.37366]
[1712555258048,86.74,69838.36,0.0,-0.95056,2e-05,5.40341]
[1712555259488,86.74,69845.098,0.0,-0.95041,2e-05,5.41714]
[1712555262069,86.74,69835.6283,0.0,-0.95062,2e-05,5.39813]
[1712555267101,86.75,69839.5341,0.0,-0.95053,2e-05,5.40647]
[1712555272139,86.75,69841.7241,0.0,-0.95048,2e-05,5.41111]
[1712555277172,86.75,69843.8655,0.0,-0.95043,2e-05,5.4156]
[1712555282208,86.75,69839.0868,0.0,-0.95053,2e-05,5.40611]
[1712555287244,86.75,69825.9382,0.0,-0.95083,2e-05,5.3797]
[1712555292278,86.75,69818.3547,0.0,-0.951,2e-05,5.36422]
[1712555294292,86.75,69812.0505,0.0,-0.95114,2e-05,5.35145]
[1712555299328,86.75,69816.4355,0.0,-0.95104,2e-05,5.36009]
[1712555302347,86.75,69803.5217,0.0,-0.95133,2e-05,5.33408]
[1712555305369,86.75,69811.1295,0.0,-0.95116,2e-05,5.34929]
[1712555310404,86.75,69818.7183,0.0,-0.95099,2e-05,5.3643]
[1712555313488,86.74,69825.8087,0.0,-0.95087,2e-05,5.37495]
[1712555319466,86.74,69824.1261,0.0,-0.95091,2e-05,5.37147]
[1712555324502,86.75,69826.8005,0.0,-0.95084,2e-05,5.37735]
[1712555329536,86.74,69830.4117,0.0,-0.95077,2e-05,5.38423]
[1712555334580,86.74,69827.217,0.0,-0.95084,2e-05,5.37739]
[1712555340488,86.74,69827.613,0.0,-0.95084,2e-05,5.37772]
[1712555344650,86.74,69820.8403,0.0,-0.95099,2e-05,5.36381]
[1712555349685,86.74,69821.0603,0.0,-0.95099,2e-05,5.36398]
[1712555354719,86.73,69823.3092,0.0,-0.95094,2e-05,5.3682]
[1712555359755,86.73,69824.5548,0.0,-0.95092,2e-05,5.37037]
[1712555364789,86.73,69821.7832,0.0,-0.95098,2e-05,5.36501]
[1712555369825,86.73,69825.2901,0.0,-0.95091,2e-05,5.37174]
[1712555374861,86.73,69829.1754,0.0,-0.95085,2e-05,5.37578]
[1712555379896,86.73,69831.147,0.0,-0.95081,2e-05,5.37936]
[1712555381908,86.73,69839.1221,0.0,-0.95063,2e-05,5.3956]
[1712555386945,86.73,69842.8543,0.0,-0.95055,2e-05,5.40343]
[1712555391980,86.73,69841.9695,0.0,-0.95056,2e-05,5.4019]
[1712555397015,86.73,69842.6939,0.0,-0.95055,2e-05,5.40361]
[1712555402049,86.73,69842.5589,0.0,-0.95055,2e-05,5.40358]
[1712555407085,86.74,69845.6522,0.0,-0.95047,2e-05,5.41007]
[1712555412121,86.74,69849.8695,0.0,-0.95038,2e-05,5.41879]
[1712555417155,86.74,69850.4724,0.0,-0.95036,2e-05,5.42013]
[1712555422189,86.74,69847.0511,0.0,-0.95044,2e-05,5.41333]
[1712555427223,86.74,69850.8655,0.0,-0.95035,2e-05,5.4212]
[1712555432259,86.74,69850.9029,0.0,-0.95038,2e-05,5.41794]
[1712555437295,86.74,69847.3884,0.0,-0.95045,2e-05,5.411]
[1712555442330,86.74,69845.9315,0.0,-0.95048,2e-05,5.40831]
[1712555447365,86.74,69850.4995,0.0,-0.95038,2e-05,5.41775]
[1712555453407,86.74,69854.4522,0.0,-0.95029,2e-05,5.42586]
[1712555458441,86.74,69852.2403,0.0,-0.95034,2e-05,5.42146]
[1712555463488,86.74,69854.0006,0.0,-0.9503,2e-05,5.42512]
[1712555468511,86.75,69849.9333,0.0,-0.95039,2e-05,5.41701]
[1712555475488,86.75,69853.2691,0.0,-0.95031,2e-05,5.42392]
[1712555480596,86.75,69853.2741,0.0,-0.95031,2e-05,5.42402]
[1712555485630,86.75,69852.8448,0.0,-0.95032,2e-05,5.42324]
[1712555490664,86.75,69853.4302,0.0,-0.9503,2e-05,5.42451]
[1712555496488,86.75,69852.965,0.0,-0.95034,2e-05,5.42024]
[1712555501746,86.75,69851.3666,0.0,-0.95038,2e-05,5.41713]
[1712555507788,86.75,69849.6462,0.0,-0.95041,2e-05,5.41383]
[1712555512823,86.75,69848.196,0.0,-0.95044,2e-05,5.41106]
[1712555517488,86.75,69854.9562,0.0,-0.95029,2e-05,5.42489]
[1712555522893,86.75,69854.4001,0.0,-0.9503,2e-05,5.42384]
[1712555527928,86.75,69857.4644,0.0,-0.95023,2e-05,5.43012]
[1712555533971,86.75,69857.7036,0.0,-0.95023,2e-05,5.43064]
[1712555539006,86.75,69854.126,0.0,-0.95031,2e-05,5.42344]
[1712555544041,86.75,69857.1002,0.0,-0.95024,2e-05,5.42952]
[1712555549079,86.75,69861.6829,0.0,-0.95014,2e-05,5.43881]
[1712555555128,86.75,69863.4823,0.0,-0.95013,2e-05,5.43899]
[1712555559145,86.75,69870.1469,0.0,-0.94998,2e-05,5.45245]
[1712555564181,86.75,69865.7,0.0,-0.95008,2e-05,5.44331]
[1712555569223,86.75,69866.7103,0.0,-0.95006,2e-05,5.44528]
[1712555574260,86.75,69867.6431,0.0,-0.95004,2e-05,5.44707]
[1712555579293,86.75,69868.0406,0.0,-0.95003,2e-05,5.44777]
[1712555584329,86.75,69867.3487,0.0,-0.95005,2e-05,5.44627]
[1712555589362,86.75,69870.444,0.0,-0.94998,2e-05,5.45244]
[1712555594398,86.75,69873.0448,0.0,-0.94992,2e-05,5.45758]
[1712555599434,86.75,69871.2766,0.0,-0.94996,2e-05,5.45376]
[1712555604468,86.75,69869.3407,0.0,-0.95001,2e-05,5.44971]
[1712555609503,86.75,69866.7651,0.0,-0.95007,2e-05,5.44438]
[1712555614538,86.75,69866.0266,0.0,-0.95011,2e-05,5.43938]
[1712555619573,86.75,69868.4756,0.0,-0.95006,2e-05,5.44429]
[1712555624609,86.74,69870.2284,0.0,-0.95002,2e-05,5.44777]
[1712555629643,86.74,69871.8918,0.0,-0.94999,2e-05,5.45102]
[1712555634682,86.74,69872.8592,0.0,-0.94997,2e-05,5.45286]
[1712555639713,86.74,69872.4972,0.0,-0.94998,2e-05,5.45199]
[1712555644748,86.74,69874.1655,0.0,-0.94994,2e-05,5.45522]
[1712555649785,86.74,69873.1039,0.0,-0.94996,2e-05,5.45292]
[1712555651798,86.74,69882.9322,0.0,-0.94974,2e-05,5.47285]
[1712555656833,86.74,69884.4515,0.0,-0.94971,2e-05,5.47562]
[1712555659853,86.74,69877.058,0.0,-0.94988,2e-05,5.46039]
[1712555664888,86.74,69874.9982,0.0,-0.94993,2e-05,5.45603]
[1712555669924,86.74,69874.9702,0.0,-0.94993,2e-05,5.45582]
[1712555674966,86.73,69882.4282,0.0,-0.9498,2e-05,5.46733]
[1712555680000,86.73,69883.3456,0.0,-0.94978,2e-05,5.46895]
[1712555685034,86.73,69881.9981,0.0,-0.94981,2e-05,5.46594]
[1712555687050,86.73,69888.5036,0.0,-0.94967,2e-05,5.47908]
[1712555692085,86.73,69885.7464,0.0,-0.94973,2e-05,5.47315]
[1712555697124,86.73,69886.2449,0.0,-0.94973,2e-05,5.47385]
[1712555702154,86.73,69887.2882,0.0,-0.94971,2e-05,5.47567]
[1712555709204,86.72,69889.4323,0.0,-0.94966,2e-05,5.47957]
[1712555714240,86.72,69889.4976,0.0,-0.94966,2e-05,5.47936]
[1712555719275,86.72,69889.3032,0.0,-0.94967,2e-05,5.47863]
[1712555724309,86.72,69888.0496,0.0,-0.9497,2e-05,5.47575]
[1712555729343,86.72,69884.6839,0.0,-0.94978,2e-05,5.46861]
[1712555734378,86.71,69876.2264,0.0,-0.95001,2e-05,5.44771]
[1712555739416,86.71,69874.8248,0.0,-0.95004,2e-05,5.44475]
[1712555743441,86.71,69860.876,0.0,-0.95035,2e-05,5.41631]
[1712555748479,86.71,69860.094,0.0,-0.95037,2e-05,5.41468]
[1712555751488,86.71,69852.9163,0.0,-0.95054,2e-05,5.39976]
[1712555756533,86.71,69851.4972,0.0,-0.95057,2e-05,5.39637]
[1712555757488,86.71,69843.4914,0.0,-0.95075,2e-05,5.38011]
[1712555762575,86.7,69845.0107,0.0,-0.95072,2e-05,5.38279]
[1712555766489,86.7,69833.9738,0.0,-0.95097,2e-05,5.36022]
[1712555767610,86.7,69826.8069,0.0,-0.95113,2e-05,5.34577]
[1712555772645,86.7,69836.1581,0.0,-0.95093,2e-05,5.36427]
[1712555777680,86.7,69842.196,0.0,-0.9508,2e-05,5.37596]
[1712555782714,86.7,69837.5843,0.0,-0.95091,2e-05,5.3662]
[1712555785737,86.69,69831.3045,0.0,-0.95105,2e-05,5.35331]
[1712555790772,86.69,69825.7015,0.0,-0.95118,2e-05,5.34174]
[1712555794800,86.69,69817.2987,0.0,-0.9514,2e-05,5.32114]
[1712555796813,86.69,69804.4964,0.0,-0.95168,2e-05,5.29543]
[1712555801851,86.69,69793.95,0.0,-0.95191,2e-05,5.27428]
[1712555805888,86.69,69786.9067,0.0,-0.95206,2e-05,5.26032]
[1712555807895,86.69,69795.1174,0.0,-0.95188,2e-05,5.27672]
[1712555808902,86.69,69802.6942,0.0,-0.95172,2e-05,5.29183]
[1712555813936,86.69,69803.4587,0.0,-0.9517,2e-05,5.29329]
[1712555818971,86.69,69797.9935,0.0,-0.95182,2e-05,5.28231]
[1712555824009,86.69,69794.2639,0.0,-0.9519,2e-05,5.27492]
[1712555826021,86.69,69805.8975,0.0,-0.95165,2e-05,5.29813]
[1712555828036,86.69,69814.3674,0.0,-0.95146,2e-05,5.31505]
[1712555833068,86.69,69813.8578,0.0,-0.95148,2e-05,5.31391]
[1712555838115,86.69,69820.049,0.0,-0.95134,2e-05,5.32614]
[1712555840123,86.69,69811.2897,0.0,-0.95153,2e-05,5.30852]
[1712555845157,86.69,69812.7022,0.0,-0.9515,2e-05,5.3113]
[1712555850193,86.69,69807.7198,0.0,-0.95161,2e-05,5.30129]
[1712555852207,86.69,69800.8347,0.0,-0.95179,2e-05,5.28424]
[1712555854221,86.69,69794.2044,0.0,-0.95194,2e-05,5.27115]
[1712555859488,86.69,69797.4395,0.0,-0.95186,2e-05,5.27789]
[1712555865299,86.69,69801.5323,0.0,-0.95177,2e-05,5.28634]
[1712555870337,86.69,69800.0836,0.0,-0.9518,2e-05,5.28366]
[1712555876380,86.69,69798.9043,0.0,-0.95182,2e-05,5.28159]
[1712555881415,86.7,69797.9624,0.0,-0.95184,2e-05,5.27999]
[1712555886453,86.7,69798.5184,0.0,-0.95182,2e-05,5.28134]
[1712555892488,86.7,69797.346,0.0,-0.95185,2e-05,5.27931]
[1712555897529,86.7,69797.5116,0.0,-0.95184,2e-05,5.27987]
[1712555902562,86.7,69801.9561,0.0,-0.95174,2e-05,5.28895]
[1712555907597,86.7,69801.4109,0.0,-0.95175,2e-05,5.28804]
[1712555912632,86.7,69799.8397,0.0,-0.95181,2e-05,5.28169]
[1712555917668,86.71,69798.2488,0.0,-0.95184,2e-05,5.27875]
[1712555923711,86.71,69798.509,0.0,-0.95183,2e-05,5.27956]
[1712555928745,86.71,69793.9801,0.0,-0.95193,2e-05,5.27079]
[1712555933780,86.71,69792.6167,0.0,-0.95196,2e-05,5.2684]
[1712555939822,86.71,69792.3093,0.0,-0.95196,2e-05,5.26819]
[1712555944855,86.72,69787.7136,0.0,-0.95205,2e-05,5.25949]
[1712555947878,86.72,69794.4828,0.0,-0.9519,2e-05,5.27318]
[1712555948887,86.72,69802.0885,0.0,-0.95174,2e-05,5.28839]
[1712555949892,86.72,69809.4381,0.0,-0.95157,2e-05,5.3031]
[1712555953920,86.72,69803.0053,0.0,-0.95172,2e-05,5.2903]
[1712555958956,86.72,69801.8085,0.0,-0.95174,2e-05,5.28809]
[1712555963992,86.72,69803.5318,0.0,-0.9517,2e-05,5.29169]
[1712555970035,86.72,69805.4859,0.0,-0.95166,2e-05,5.29573]
[1712555975069,86.72,69804.9104,0.0,-0.95169,2e-05,5.29134]
[1712555981110,86.72,69804.278,0.0,-0.9517,2e-05,5.29041]
[1712555986147,86.72,69802.1252,0.0,-0.95175,2e-05,5.28642]
[1712555991180,86.73,69802.5836,0.0,-0.95174,2e-05,5.28765]
[1712555996215,86.73,69801.3675,0.0,-0.95176,2e-05,5.28552]
[1712556001251,86.73,69801.1235,0.0,-0.95176,2e-05,5.28536]
[1712556006293,86.73,69802.5338,0.0,-0.95173,2e-05,5.28847]
[1712556011328,86.73,69802.7659,0.0,-0.95172,2e-05,5.28924]
[1712556012336,86.73,69810.891,0.0,-0.95154,2e-05,5.30552]
[1712556017369,86.73,69807.8705,0.0,-0.9516,2e-05,5.29966]
[1712556022405,86.74,69808.7703,0.0,-0.95158,2e-05,5.30164]
[1712556027439,86.74,69818.179,0.0,-0.95137,2e-05,5.3206]
[1712556028446,86.74,69811.0663,0.0,-0.95153,2e-05,5.30638]
[1712556033481,86.74,69807.5316,0.0,-0.95163,2e-05,5.29611]
[1712556038516,86.74,69814.7045,0.0,-0.95147,2e-05,5.31067]
[1712556043553,86.74,69814.9846,0.0,-0.95147,2e-05,5.31134]
[1712556048587,86.74,69814.2209,0.0,-0.95148,2e-05,5.30993]
[1712556053621,86.74,69815.1729,0.0,-0.95146,2e-05,5.31195]
[1712556058658,86.74,69819.1588,0.0,-0.95137,2e-05,5.32002]
[1712556061678,86.74,69830.2324,0.0,-0.95112,2e-05,5.34224]
[1712556066488,86.74,69840.6349,0.0,-0.9509,2e-05,5.3631]
[1712556071748,86.74,69842.4011,0.0,-0.95086,2e-05,5.36645]
[1712556076783,86.74,69848.2662,0.0,-0.95073,2e-05,5.37796]
[1712556081816,86.74,69851.7491,0.0,-0.95066,2e-05,5.38458]
[1712556086853,86.73,69855.9524,0.0,-0.95057,2e-05,5.39253]
[1712556091886,86.73,69855.2453,0.0,-0.95062,2e-05,5.38712]
[1712556094908,86.73,69848.5995,0.0,-0.95077,2e-05,5.37345]
[1712556097929,86.73,69840.3323,0.0,-0.95096,2e-05,5.35661]
[1712556098936,86.73,69833.6437,0.0,-0.95111,2e-05,5.34312]
[1712556103971,86.73,69838.2647,0.0,-0.95101,2e-05,5.35224]
[1712556105986,86.72,69848.8326,0.0,-0.95077,2e-05,5.37337]
[1712556111020,86.72,69850.2068,0.0,-0.95075,2e-05,5.37576]
[1712556116055,86.72,69855.4302,0.0,-0.95064,2e-05,5.3859]
[1712556121091,86.72,69854.0043,0.0,-0.95067,2e-05,5.38258]
[1712556123104,86.72,69862.9219,0.0,-0.95048,2e-05,5.4004]
[1712556128138,86.71,69863.7952,0.0,-0.95046,2e-05,5.40158]
[1712556130155,86.71,69872.0025,0.0,-0.95028,2e-05,5.41794]
[1712556135189,86.71,69876.1347,0.0,-0.95019,2e-05,5.4261]
[1712556140224,86.71,69878.1823,0.0,-0.95015,2e-05,5.43031]
[1712556145258,86.71,69878.4643,0.0,-0.95014,2e-05,5.43092]
[1712556150295,86.71,69877.258,0.0,-0.95017,2e-05,5.42853]
[1712556155328,86.71,69875.4568,0.0,-0.95023,2e-05,5.4215]
[1712556160363,86.71,69873.5785,0.0,-0.95028,2e-05,5.41781]
[1712556165399,86.71,69877.941,0.0,-0.95018,2e-05,5.42675]
[1712556171448,86.71,69878.5049,0.0,-0.95016,2e-05,5.42796]
[1712556176484,86.71,69876.9531,0.0,-0.9502,2e-05,5.42487]
[1712556181521,86.71,69876.0578,0.0,-0.95022,2e-05,5.42314]
[1712556186554,86.71,69878.338,0.0,-0.95016,2e-05,5.42786]
[1712556191589,86.71,69879.0946,0.0,-0.95015,2e-05,5.42944]
[1712556196625,86.72,69879.4955,0.0,-0.95014,2e-05,5.43029]
[1712556202667,86.72,69881.7852,0.0,-0.95009,2e-05,5.43496]
[1712556207700,86.72,69884.7717,0.0,-0.95002,2e-05,5.44099]
[1712556212736,86.71,69886.6658,0.0,-0.95001,2e-05,5.44131]
[1712556217772,86.71,69886.5292,0.0,-0.95001,2e-05,5.44098]
[1712556219495,86.71,69895.8718,0.0,-0.9498,2e-05,5.45996]
[1712556224821,86.71,69895.3448,0.0,-0.94981,2e-05,5.45878]
[1712556229857,86.71,69901.2663,0.0,-0.94968,2e-05,5.47067]
[1712556234890,86.71,69898.7701,0.0,-0.94974,2e-05,5.4653]
[1712556239926,86.71,69900.06,0.0,-0.94972,2e-05,5.46752]
[1712556244961,86.71,69900.5777,0.0,-0.94971,2e-05,5.46805]
[1712556249995,86.7,69898.7484,0.0,-0.94976,2e-05,5.46384]
[1712556255031,86.7,69899.153,0.0,-0.94975,2e-05,5.46443]
[1712556261074,86.7,69899.3228,0.0,-0.94975,2e-05,5.4645]
[1712556266108,86.7,69898.178,0.0,-0.94978,2e-05,5.46195]
[1712556271144,86.7,69897.5648,0.0,-0.94982,2e-05,5.45704]
[1712556276488,86.7,69898.1411,0.0,-0.94981,2e-05,5.45801]
[1712556282220,86.7,69896.9923,0.0,-0.94984,2e-05,5.45547]
[1712556287255,86.69,69894.8649,0.0,-0.94989,2e-05,5.45102]
[1712556292291,86.69,69896.033,0.0,-0.94987,2e-05,5.45337]
[1712556297326,86.69,69896.8943,0.0,-0.94985,2e-05,5.45507]
[1712556302361,86.69,69897.3898,0.0,-0.94984,2e-05,5.45602]
[1712556307395,86.69,69902.7995,0.0,-0.94971,2e-05,5.46696]
[1712556312430,86.69,69902.2698,0.0,-0.94973,2e-05,5.46575]
[1712556317465,86.69,69905.0849,0.0,-0.94967,2e-05,5.47133]
[1712556322499,86.69,69904.124,0.0,-0.94969,2e-05,5.46921]
[1712556327535,86.69,69904.4222,0.0,-0.94968,2e-05,5.46965]
[1712556332570,86.69,69905.4946,0.0,-0.94969,2e-05,5.46819]
[1712556337606,86.69,69899.9486,0.0,-0.94982,2e-05,5.45678]
[1712556342488,86.69,69891.8148,0.0,-0.95,2e-05,5.44019]
[1712556346673,86.69,69884.9656,0.0,-0.95016,2e-05,5.42637]
[1712556348488,86.69,69877.6445,0.0,-0.95032,2e-05,5.41158]
[1712556353722,86.69,69877.778,0.0,-0.95031,2e-05,5.41203]
[1712556357488,86.69,69865.6471,0.0,-0.95059,2e-05,5.38727]
[1712556359765,86.69,69858.8851,0.0,-0.95074,2e-05,5.3734]
[1712556362785,86.69,69851.3841,0.0,-0.95091,2e-05,5.35803]
[1712556364799,86.69,69844.7875,0.0,-0.95106,2e-05,5.34462]
[1712556368827,86.68,69834.1473,0.0,-0.9513,2e-05,5.32254]
[1712556369488,86.68,69817.7034,0.0,-0.95167,2e-05,5.28934]
[1712556370842,86.68,69809.8986,0.0,-0.95184,2e-05,5.27353]
[1712556372488,86.68,69827.5077,0.0,-0.95146,2e-05,5.30822]
[1712556373862,86.67,69833.8045,0.0,-0.95133,2e-05,5.32055]
[1712556378488,86.67,69846.0754,0.0,-0.95107,2e-05,5.34363]
[1712556383933,86.66,69843.907,0.0,-0.95114,2e-05,5.33762]
[1712556385947,86.65,69855.0677,0.0,-0.9509,2e-05,5.3594]
[1712556390982,86.64,69856.6936,0.0,-0.95088,2e-05,5.36087]
[1712556396018,86.63,69854.7866,0.0,-0.95098,2e-05,5.3518]
[1712556401052,86.62,69856.9712,0.0,-0.95095,2e-05,5.3545]
[1712556406086,86.61,69860.3448,0.0,-0.95089,2e-05,5.35954]
[1712556411122,86.6,69861.0363,0.0,-0.9509,2e-05,5.35916]
[1712556411488,86.6,69871.6392,0.0,-0.95066,2e-05,5.3802]
[1712556417162,86.59,69873.2165,0.0,-0.95065,2e-05,5.38143]
[1712556422198,86.58,69873.2404,0.0,-0.95067,2e-05,5.37955]
[1712556427233,86.57,69873.0149,0.0,-0.9507,2e-05,5.37719]
[1712556432268,86.56,69872.1109,0.0,-0.95074,2e-05,5.37349]
[1712556437304,86.55,69870.9832,0.0,-0.95079,2e-05,5.36936]
[1712556439319,86.54,69859.6484,0.0,-0.95105,2e-05,5.3458]
[1712556441488,86.54,69850.7881,0.0,-0.95126,2e-05,5.32702]
[1712556447488,86.53,69849.8649,0.0,-0.9513,2e-05,5.32337]
[1712556450488,86.52,69842.2587,0.0,-0.95147,2e-05,5.30724]
[1712556455430,86.51,69832.2587,0.0,-0.95174,2e-05,5.28243]
[1712556459458,86.51,69823.8752,0.0,-0.95193,2e-05,5.26472]
[1712556461472,86.51,69815.1886,0.0,-0.95213,2e-05,5.24698]
[1712556466507,86.48,69816.5282,0.0,-0.95215,2e-05,5.24517]
[1712556471541,86.44,69813.1939,0.0,-0.95231,2e-05,5.23104]
[1712556475570,86.43,69806.8608,0.0,-0.95245,2e-05,5.21784]
[1712556480605,86.43,69810.4539,0.0,-0.95238,2e-05,5.22421]
[1712556485640,86.43,69793.5389,0.0,-0.95276,2e-05,5.1899]
[1712556490676,86.42,69789.3404,0.0,-0.95286,2e-05,5.18114]
[1712556491682,86.42,69780.117,0.0,-0.95306,2e-05,5.16285]
[1712556492488,86.42,69768.1501,0.0,-0.95331,2e-05,5.13922]
[1712556497725,86.42,69763.7722,0.0,-0.95341,2e-05,5.1305]
[1712556500746,86.42,69771.5668,0.0,-0.95324,2e-05,5.14579]
[1712556505779,86.42,69778.1339,0.0,-0.9531,2e-05,5.1585]
[1712556510827,86.42,69776.8791,0.0,-0.95313,2e-05,5.15577]
[1712556515861,86.42,69772.3562,0.0,-0.95326,2e-05,5.14331]
[1712556520896,86.42,69779.321,0.0,-0.95311,2e-05,5.15686]
[1712556523917,86.42,69789.5958,0.0,-0.95289,2e-05,5.17697]
[1712556528951,86.41,69789.8709,0.0,-0.95289,2e-05,5.17711]
[1712556533986,86.41,69793.971,0.0,-0.95281,2e-05,5.1848]
[1712556539021,86.41,69794.2326,0.0,-0.95281,2e-05,5.18485]
[1712556544056,86.41,69792.735,0.0,-0.95285,2e-05,5.18142]
[1712556549092,86.4,69795.3936,0.0,-0.95279,2e-05,5.18623]
[1712556554127,86.4,69795.6205,0.0,-0.95279,2e-05,5.18621]
[1712556559161,86.4,69790.5954,0.0,-0.95291,2e-05,5.17583]
[1712556564197,86.4,69788.3799,0.0,-0.95296,2e-05,5.17109]
[1712556569232,86.39,69790.4685,0.0,-0.95292,2e-05,5.17483]
[1712556574267,86.39,69791.487,0.0,-0.95293,2e-05,5.17308]
[1712556577289,86.39,69799.2803,0.0,-0.95276,2e-05,5.18825]
[1712556581316,86.39,69808.1326,0.0,-0.95258,2e-05,5.20538]
[1712556586351,86.38,69805.5378,0.0,-0.95264,2e-05,5.19966]
[1712556591386,86.38,69804.7189,0.0,-0.95266,2e-05,5.19748]
[1712556596421,86.38,69804.4209,0.0,-0.95268,2e-05,5.19633]
[1712556601457,86.37,69801.8747,0.0,-0.95274,2e-05,5.19076]
[1712556606488,86.37,69803.406,0.0,-0.95271,2e-05,5.19332]
[1712556611526,86.37,69808.5958,0.0,-0.9526,2e-05,5.20301]
[1712556618488,86.36,69805.8497,0.0,-0.95267,2e-05,5.19689]
[1712556622602,86.36,69817.339,0.0,-0.95243,2e-05,5.21912]
[1712556627641,86.36,69823.0065,0.0,-0.95231,2e-05,5.22981]
[1712556628646,86.36,69834.4481,0.0,-0.95206,2e-05,5.25245]
[1712556634687,86.35,69836.1567,0.0,-0.95206,2e-05,5.25194]
[1712556639722,86.35,69839.3624,0.0,-0.95199,2e-05,5.25796]
[1712556644757,86.35,69838.4914,0.0,-0.95202,2e-05,5.25582]
[1712556649809,86.35,69838.5811,0.0,-0.95202,2e-05,5.25561]
[1712556654828,86.35,69837.4616,0.0,-0.95205,2e-05,5.25301]
[1712556659862,86.34,69842.1822,0.0,-0.95195,2e-05,5.26207]
[1712556664897,86.34,69846.8814,0.0,-0.95185,2e-05,5.27101]
[1712556669932,86.34,69845.1626,0.0,-0.9519,2e-05,5.26708]
[1712556674975,86.33,69853.8758,0.0,-0.95171,2e-05,5.28402]
[1712556680012,86.33,69856.8995,0.0,-0.95165,2e-05,5.28948]
[1712556685047,86.33,69859.1452,0.0,-0.95161,2e-05,5.29332]
[1712556690081,86.32,69858.6103,0.0,-0.95163,2e-05,5.29158]
[1712556695118,86.32,69854.1465,0.0,-0.95176,2e-05,5.27861]
[1712556698139,86.32,69844.7141,0.0,-0.95197,2e-05,5.25943]
[1712556703173,86.32,69843.2789,0.0,-0.95201,2e-05,5.25615]
[1712556708208,86.31,69844.131,0.0,-0.95199,2e-05,5.25748]
[1712556713242,86.31,69846.0367,0.0,-0.95196,2e-05,5.26089]
[1712556716265,86.31,69837.4152,0.0,-0.95215,2e-05,5.24344]
[1712556717273,86.31,69824.7966,0.0,-0.95242,2e-05,5.21826]
[1712556722306,86.31,69831.1255,0.0,-0.95229,2e-05,5.23072]
[1712556727340,86.31,69833.1994,0.0,-0.95225,2e-05,5.23466]
[1712556730363,86.31,69840.3744,0.0,-0.95209,2e-05,5.24884]
[1712556732376,86.31,69833.8405,0.0,-0.95223,2e-05,5.23568]
[1712556738419,86.31,69835.297,0.0,-0.95221,2e-05,5.23831]
[1712556743453,86.3,69836.2365,0.0,-0.95219,2e-05,5.23994]
[1712556748489,86.3,69836.4797,0.0,-0.95219,2e-05,5.24018]
[1712556753489,86.3,69831.8711,0.0,-0.95232,2e-05,5.22739]
[1712556757552,86.3,69823.4395,0.0,-0.9525,2e-05,5.21045]
[1712556762586,86.3,69821.7915,0.0,-0.95254,2e-05,5.20706]
[1712556768488,86.3,69823.767,0.0,-0.9525,2e-05,5.21081]
[1712556773663,86.3,69821.2317,0.0,-0.95256,2e-05,5.20564]
[1712556774488,86.3,69813.5174,0.0,-0.95272,2e-05,5.19031]
[1712556779706,86.3,69812.7365,0.0,-0.95274,2e-05,5.18881]
[1712556781722,86.3,69806.0441,0.0,-0.95288,2e-05,5.17556]
[1712556786755,86.3,69805.3652,0.0,-0.9529,2e-05,5.17435]
[1712556792488,86.3,69806.1164,0.0,-0.95288,2e-05,5.17596]
[1712556797832,86.3,69805.8077,0.0,-0.95289,2e-05,5.1755]
[1712556802868,86.3,69806.0989,0.0,-0.95288,2e-05,5.1762]
[1712556807902,86.3,69812.2246,0.0,-0.95274,2e-05,5.18842]
[1712556812936,86.3,69815.1643,0.0,-0.95271,2e-05,5.19087]
[1712556817971,86.3,69815.5609,0.0,-0.9527,2e-05,5.19166]
[1712556822001,86.3,69823.2094,0.0,-0.95253,2e-05,5.20683]
[1712556826028,86.3,69830.3852,0.0,-0.95238,2e-05,5.22097]
[1712556831062,86.3,69836.6698,0.0,-0.95224,2e-05,5.23322]
[1712556836098,86.3,69835.1247,0.0,-0.95228,2e-05,5.2298]
[1712556841136,86.3,69833.264,0.0,-0.95233,2e-05,5.22581]
[1712556846177,86.29,69837.8479,0.0,-0.95223,2e-05,5.23465]
[1712556851213,86.29,69839.5447,0.0,-0.9522,2e-05,5.2377]
[1712556856247,86.29,69842.0642,0.0,-0.95215,2e-05,5.24235]
[1712556861283,86.29,69840.1043,0.0,-0.95219,2e-05,5.23806]
[1712556866318,86.29,69837.9674,0.0,-0.95224,2e-05,5.23347]
[1712556872360,86.28,69837.3502,0.0,-0.95229,2e-05,5.22845]
[1712556878403,86.28,69837.409,0.0,-0.95229,2e-05,5.22823]
[1712556883437,86.28,69837.2303,0.0,-0.9523,2e-05,5.2276]
[1712556888471,86.28,69830.6233,0.0,-0.95245,2e-05,5.2142]
[1712556893507,86.28,69832.0509,0.0,-0.95242,2e-05,5.21686]
[1712556898543,86.28,69831.0831,0.0,-0.95244,2e-05,5.21474]
[1712556903579,86.28,69834.8008,0.0,-0.95236,2e-05,5.22196]
[1712556908614,86.27,69836.2245,0.0,-0.95233,2e-05,5.22455]
[1712556914657,86.27,69837.3695,0.0,-0.95231,2e-05,5.22651]
[1712556921489,86.27,69836.4254,0.0,-0.95234,2e-05,5.22427]
[1712556925733,86.27,69822.9422,0.0,-0.95263,2e-05,5.19728]
[1712556930769,86.27,69823.8837,0.0,-0.95261,2e-05,5.19911]
[1712556932782,86.27,69814.9502,0.0,-0.95283,2e-05,5.178]
[1712556937818,86.27,69813.1551,0.0,-0.95287,2e-05,5.17459]
[1712556941845,86.27,69823.8648,0.0,-0.95264,2e-05,5.19591]
[1712556946879,86.27,69828.3969,0.0,-0.95254,2e-05,5.20484]
[1712556951915,86.27,69828.8974,0.0,-0.95253,2e-05,5.20573]
[1712556955943,86.27,69821.7916,0.0,-0.95269,2e-05,5.19156]
[1712556960981,86.27,69828.406,0.0,-0.95254,2e-05,5.20466]
[1712556966013,86.27,69826.2755,0.0,-0.95259,2e-05,5.20032]
[1712556971052,86.27,69826.1534,0.0,-0.95259,2e-05,5.2]
[1712556976084,86.27,69824.6887,0.0,-0.95263,2e-05,5.19706]
[1712556981120,86.27,69825.7133,0.0,-0.9526,2e-05,5.19906]
[1712556986153,86.27,69826.8504,0.0,-0.95258,2e-05,5.20125]
[1712556988168,86.27,69837.7886,0.0,-0.95234,2e-05,5.22296]
[1712556990183,86.27,69830.9889,0.0,-0.95249,2e-05,5.20935]
[1712556995216,86.27,69827.9913,0.0,-0.95259,2e-05,5.19993]
[1712556999244,86.27,69834.5071,0.0,-0.95245,2e-05,5.2128]
[1712557004278,86.26,69835.3728,0.0,-0.95243,2e-05,5.21437]
[1712557009319,86.26,69835.4022,0.0,-0.95243,2e-05,5.21426]
[1712557014355,86.26,69838.3605,0.0,-0.95237,2e-05,5.21997]
[1712557019390,86.26,69838.3211,0.0,-0.95237,2e-05,5.21968]
[1712557024426,86.26,69834.1836,0.0,-0.95246,2e-05,5.21127]
[1712557029458,86.26,69841.2966,0.0,-0.95231,2e-05,5.22523]
[1712557034493,86.26,69837.7128,0.0,-0.95239,2e-05,5.21783]
[1712557039529,86.26,69837.2985,0.0,-0.9524,2e-05,5.21681]
[1712557044565,86.26,69832.6906,0.0,-0.9525,2e-05,5.20749]
[1712557049598,86.26,69831.0664,0.0,-0.95254,2e-05,5.20417]
[1712557055641,86.26,69829.4653,0.0,-0.95261,2e-05,5.19753]
[1712557060677,86.26,69829.3815,0.0,-0.95261,2e-05,5.19734]
[1712557065713,86.25,69830.1617,0.0,-0.95259,2e-05,5.19885]
[1712557066718,86.26,69816.0256,0.0,-0.9529,2e-05,5.17082]
[1712557071488,86.26,69809.1493,0.0,-0.95304,2e-05,5.15744]
[1712557076788,86.26,69799.8273,0.0,-0.95324,2e-05,5.13931]
[1712557081824,86.26,69802.8199,0.0,-0.95317,2e-05,5.14561]
[1712557083488,86.26,69791.3899,0.0,-0.95342,2e-05,5.12324]
[1712557088875,86.26,69786.1929,0.0,-0.95352,2e-05,5.11362]
[1712557093908,86.27,69785.8515,0.0,-0.95352,2e-05,5.11357]
[1712557098944,86.27,69790.4027,0.0,-0.95342,2e-05,5.12311]
[1712557103978,86.27,69792.3763,0.0,-0.95337,2e-05,5.12752]
[1712557107488,86.28,69784.8719,0.0,-0.95353,2e-05,5.11317]
[1712557112034,86.28,69778.4274,0.0,-0.95368,2e-05,5.09778]
[1712557117069,86.28,69776.8732,0.0,-0.95371,2e-05,5.09536]
[1712557122104,86.29,69781.7575,0.0,-0.9536,2e-05,5.10554]
[1712557127138,86.29,69781.1843,0.0,-0.95361,2e-05,5.10497]
[1712557132175,86.29,69780.5874,0.0,-0.95361,2e-05,5.10438]
[1712557137208,86.3,69784.7594,0.0,-0.95352,2e-05,5.11313]
[1712557142245,86.3,69784.5334,0.0,-0.95352,2e-05,5.11319]
[1712557147280,86.3,69786.4869,0.0,-0.95347,2e-05,5.11752]
[1712557149293,86.3,69792.8357,0.0,-0.95333,2e-05,5.1302]
[1712557154328,86.31,69779.7983,0.0,-0.9536,2e-05,5.10496]
[1712557159362,86.31,69780.4605,0.0,-0.95358,2e-05,5.1068]
[1712557164399,86.31,69780.1582,0.0,-0.95358,2e-05,5.10675]
[1712557169433,86.32,69781.7292,0.0,-0.95355,2e-05,5.11035]
[1712557174468,86.32,69783.6446,0.0,-0.95353,2e-05,5.11125]
[1712557179491,86.32,69783.1889,0.0,-0.95353,2e-05,5.11086]
[1712557184544,86.32,69783.0889,0.0,-0.95353,2e-05,5.11118]
[1712557189580,86.33,69783.6283,0.0,-0.95351,2e-05,5.11273]
[1712557194614,86.33,69783.5679,0.0,-0.95351,2e-05,5.11311]
[1712557199649,86.33,69782.4922,0.0,-0.95352,2e-05,5.11149]
[1712557204684,86.34,69787.5398,0.0,-0.95341,2e-05,5.12186]
[1712557205692,86.34,69793.9139,0.0,-0.95327,2e-05,5.13448]
[1712557209488,86.34,69785.3058,0.0,-0.95345,2e-05,5.11781]
[1712557214754,86.34,69783.0296,0.0,-0.9535,2e-05,5.11379]
[1712557219789,86.34,69783.5541,0.0,-0.95348,2e-05,5.11529]
[1712557224824,86.35,69784.7834,0.0,-0.95345,2e-05,5.11816]
[1712557229860,86.35,69787.4358,0.0,-0.95339,2e-05,5.1238]
[1712557234895,86.35,69789.6307,0.0,-0.95336,2e-05,5.12512]
[1712557239929,86.35,69790.4642,0.0,-0.95334,2e-05,5.12713]
[1712557244966,86.35,69792.5106,0.0,-0.9533,2e-05,5.13148]
[1712557249999,86.36,69790.8903,0.0,-0.95333,2e-05,5.12867]
[1712557253019,86.36,69797.2545,0.0,-0.95319,2e-05,5.14139]
[1712557258061,86.36,69799.8611,0.0,-0.95313,2e-05,5.14676]
[1712557263089,86.36,69801.8472,0.0,-0.95308,2e-05,5.15088]
[1712557266488,86.36,69809.1685,0.0,-0.95292,2e-05,5.16546]
[1712557272491,86.36,69810.4737,0.0,-0.95289,2e-05,5.1681]
[1712557278196,86.36,69810.1748,0.0,-0.9529,2e-05,5.16757]
[1712557283232,86.36,69808.5343,0.0,-0.95294,2e-05,5.16436]
[1712557288267,86.36,69801.1905,0.0,-0.95309,2e-05,5.14998]
[1712557293304,86.36,69805.9188,0.0,-0.95302,2e-05,5.1561]
[1712557298338,86.36,69808.755,0.0,-0.95295,2e-05,5.16181]
[1712557304380,86.36,69809.2589,0.0,-0.95294,2e-05,5.16292]
[1712557309416,86.36,69812.8294,0.0,-0.95286,2e-05,5.17007]
[1712557314451,86.37,69812.4317,0.0,-0.95287,2e-05,5.16931]
[1712557319487,86.37,69813.8573,0.0,-0.95284,2e-05,5.17215]
[1712557324522,86.37,69813.2524,0.0,-0.95285,2e-05,5.17097]
[1712557329556,86.37,69814.6665,0.0,-0.95282,2e-05,5.17378]
[1712557334592,86.37,69814.406,0.0,-0.95283,2e-05,5.17326]
[1712557339628,86.37,69813.5392,0.0,-0.95285,2e-05,5.17155]
[1712557344672,86.37,69814.9434,0.0,-0.95282,2e-05,5.17432]
[1712557350488,86.37,69813.9666,0.0,-0.95284,2e-05,5.1724]
[1712557355748,86.37,69809.9741,0.0,-0.95295,2e-05,5.16119]
[1712557360783,86.37,69811.893,0.0,-0.95291,2e-05,5.16507]
[1712557362488,86.37,69820.5453,0.0,-0.95272,2e-05,5.1822]
[1712557367833,86.37,69817.6758,0.0,-0.95279,2e-05,5.17648]
[1712557372867,86.37,69817.3368,0.0,-0.95279,2e-05,5.17579]
[1712557377901,86.37,69818.0794,0.0,-0.95278,2e-05,5.17723]
[1712557379916,86.37,69806.4735,0.0,-0.95303,2e-05,5.1542]
[1712557385958,86.36,69806.0166,0.0,-0.95304,2e-05,5.15292]
[1712557390994,86.36,69804.0151,0.0,-0.95309,2e-05,5.14868]
[1712557396027,86.36,69806.3421,0.0,-0.95304,2e-05,5.15296]
[1712557401063,86.36,69807.5805,0.0,-0.95302,2e-05,5.15507]
[1712557406100,86.36,69808.8474,0.0,-0.953,2e-05,5.15723]
[1712557411133,86.35,69810.2734,0.0,-0.953,2e-05,5.15629]
[1712557416488,86.35,69810.9649,0.0,-0.95299,2e-05,5.15724]
[1712557422211,86.35,69811.6704,0.0,-0.95298,2e-05,5.15828]
[1712557427245,86.35,69811.095,0.0,-0.95299,2e-05,5.15678]
[1712557432280,86.35,69809.7392,0.0,-0.95303,2e-05,5.15377]
[1712557437488,86.34,69811.034,0.0,-0.953,2e-05,5.15594]
[1712557443358,86.34,69811.9901,0.0,-0.95299,2e-05,5.15742]
[1712557448393,86.34,69812.1347,0.0,-0.95299,2e-05,5.15743]
[1712557450406,86.34,69818.4651,0.0,-0.95285,2e-05,5.16971]
[1712557455442,86.34,69818.6881,0.0,-0.95285,2e-05,5.16971]
[1712557460476,86.33,69818.0715,0.0,-0.95287,2e-05,5.16806]
[1712557465512,86.33,69817.4556,0.0,-0.95289,2e-05,5.16642]
[1712557470547,86.33,69817.7347,0.0,-0.95289,2e-05,5.16656]
[1712557475581,86.33,69817.9635,0.0,-0.95292,2e-05,5.16322]
[1712557480616,86.32,69818.887,0.0,-0.9529,2e-05,5.16466]
[1712557485652,86.32,69818.4753,0.0,-0.95291,2e-05,5.16345]
[1712557490688,86.32,69819.3953,0.0,-0.9529,2e-05,5.16487]
[1712557495723,86.32,69819.5664,0.0,-0.9529,2e-05,5.16481]
[1712557501765,86.31,69819.8256,0.0,-0.9529,2e-05,5.16484]
[1712557506801,86.31,69819.8549,0.0,-0.9529,2e-05,5.1645]
[1712557511843,86.31,69819.6392,0.0,-0.95291,2e-05,5.16369]
[1712557516874,86.31,69819.532,0.0,-0.95292,2e-05,5.16309]
[1712557521912,86.31,69815.4441,0.0,-0.95301,2e-05,5.15464]
[1712557522920,86.3,69798.943,0.0,-0.95337,2e-05,5.12205]
[1712557525937,86.3,69805.6962,0.0,-0.95322,2e-05,5.1353]
[1712557530972,86.3,69803.8428,0.0,-0.95327,2e-05,5.1315]
[1712557536009,86.3,69801.0807,0.0,-0.95335,2e-05,5.12258]
[1712557541043,86.3,69801.8845,0.0,-0.95334,2e-05,5.12409]
[1712557546078,86.3,69797.054,0.0,-0.95344,2e-05,5.11454]
[1712557551115,86.3,69796.4052,0.0,-0.95346,2e-05,5.11325]
[1712557556149,86.3,69796.3978,0.0,-0.95346,2e-05,5.11324]
[1712557561184,86.3,69796.4052,0.0,-0.95346,2e-05,5.11328]
[1712557566219,86.3,69796.2698,0.0,-0.95346,2e-05,5.11303]
[1712557571254,86.3,69795.0578,0.0,-0.95348,2e-05,5.11066]
[1712557576290,86.3,69794.4919,0.0,-0.9535,2e-05,5.10958]
[1712557581324,86.3,69794.3561,0.0,-0.9535,2e-05,5.10935]
[1712557586358,86.3,69792.8914,0.0,-0.95353,2e-05,5.10652]
[1712557591397,86.3,69796.2349,0.0,-0.95349,2e-05,5.10974]
[1712557593409,86.3,69808.6044,0.0,-0.95322,2e-05,5.13409]
[1712557598443,86.3,69813.2774,0.0,-0.95312,2e-05,5.14312]
[1712557603478,86.3,69816.8358,0.0,-0.95305,2e-05,5.14991]
[1712557608488,86.3,69818.793,0.0,-0.95301,2e-05,5.15348]
[1712557613552,86.3,69818.374,0.0,-0.95302,2e-05,5.15229]
[1712557618586,86.3,69818.2467,0.0,-0.95303,2e-05,5.15175]
[1712557623620,86.29,69818.3201,0.0,-0.95303,2e-05,5.1516]
[1712557628656,86.29,69815.7786,0.0,-0.95309,2e-05,5.1463]
[1712557633690,86.29,69816.0772,0.0,-0.95308,2e-05,5.14664]
[1712557638725,86.29,69816.9325,0.0,-0.95307,2e-05,5.14807]
[1712557643761,86.29,69817.0931,0.0,-0.95307,2e-05,5.14813]
[1712557648797,86.29,69817.9532,0.0,-0.95305,2e-05,5.14956]
[1712557653832,86.28,69817.5384,0.0,-0.95309,2e-05,5.14509]
[1712557656854,86.28,69824.3468,0.0,-0.95295,2e-05,5.15858]
[1712557661890,86.29,69819.792,0.0,-0.95304,2e-05,5.14975]
[1712557667932,86.29,69820.744,0.0,-0.95302,2e-05,5.15187]
[1712557672966,86.29,69822.0649,0.0,-0.95299,2e-05,5.15467]
[1712557678009,86.29,69820.5353,0.0,-0.95302,2e-05,5.15182]
[1712557683047,86.29,69820.7863,0.0,-0.95301,2e-05,5.1525]
[1712557688082,86.29,69821.1019,0.0,-0.953,2e-05,5.15331]
[1712557693117,86.29,69821.0373,0.0,-0.953,2e-05,5.15336]
[1712557698488,86.29,69822.1824,0.0,-0.95298,2e-05,5.15579]
[1712557704488,86.29,69822.2216,0.0,-0.95297,2e-05,5.15606]
[1712557710488,86.3,69822.2608,0.0,-0.95297,2e-05,5.15632]
[1712557716488,86.3,69822.2898,0.0,-0.953,2e-05,5.15317]
[1712557722489,86.3,69822.3139,0.0,-0.95299,2e-05,5.15343]
[1712557728488,86.3,69822.3378,0.0,-0.95299,2e-05,5.15368]
[1712557734488,86.3,69822.5767,0.0,-0.95298,2e-05,5.15436]
[1712557739441,86.3,69833.2406,0.0,-0.95275,2e-05,5.17562]
[1712557740449,86.3,69843.1211,0.0,-0.95253,2e-05,5.19522]
[1712557746488,86.3,69843.5548,0.0,-0.95253,2e-05,5.19591]
[1712557751526,86.3,69843.254,0.0,-0.95253,2e-05,5.19516]
[1712557756560,86.3,69845.8631,0.0,-0.95248,2e-05,5.20019]
[1712557757569,86.3,69852.4731,0.0,-0.95234,2e-05,5.21329]
[1712557764488,86.3,69854.9192,0.0,-0.95229,2e-05,5.21771]
[1712557770488,86.29,69855.141,0.0,-0.95229,2e-05,5.21776]
[1712557776488,86.29,69855.8277,0.0,-0.95231,2e-05,5.21533]
[1712557782488,86.29,69856.2934,0.0,-0.9523,2e-05,5.21588]
[1712557788488,86.29,69856.7032,0.0,-0.95229,2e-05,5.21633]
[1712557794488,86.28,69858.4968,0.0,-0.95226,2e-05,5.21952]
[1712557795836,86.28,69870.2175,0.0,-0.952,2e-05,5.24276]
[1712557800870,86.28,69867.3863,0.0,-0.95207,2e-05,5.23663]
[1712557805905,86.28,69869.7651,0.0,-0.95202,2e-05,5.24089]
[1712557812488,86.27,69871.3001,0.0,-0.952,2e-05,5.24334]
[1712557817990,86.27,69872.7143,0.0,-0.95197,2e-05,5.24555]
[1712557822018,86.27,69854.0431,0.0,-0.95239,2e-05,5.20789]
[1712557824030,86.27,69844.0624,0.0,-0.95261,2e-05,5.18798]
[1712557829067,86.27,69841.8059,0.0,-0.95266,2e-05,5.18345]
[1712557834101,86.27,69839.5143,0.0,-0.95274,2e-05,5.17551]
[1712557839137,86.27,69840.1717,0.0,-0.95272,2e-05,5.17682]
[1712557844182,86.27,69842.4672,0.0,-0.95267,2e-05,5.18135]
[1712557849232,86.27,69842.7214,0.0,-0.95267,2e-05,5.18182]
[1712557854267,86.27,69843.9404,0.0,-0.95264,2e-05,5.1842]
[1712557860308,86.27,69843.1393,0.0,-0.95266,2e-05,5.18256]
[1712557865344,86.27,69848.5452,0.0,-0.95254,2e-05,5.1932]
[1712557870377,86.27,69849.4934,0.0,-0.95252,2e-05,5.19493]
[1712557875488,86.26,69849.3412,0.0,-0.95253,2e-05,5.19449]
[1712557881459,86.26,69844.949,0.0,-0.95262,2e-05,5.18562]
[1712557882466,86.26,69837.5494,0.0,-0.95279,2e-05,5.17094]
[1712557887488,86.26,69836.548,0.0,-0.95281,2e-05,5.16902]
[1712557893488,86.26,69839.4655,0.0,-0.95277,2e-05,5.17146]
[1712557898578,86.27,69839.7752,0.0,-0.95276,2e-05,5.17211]
[1712557903612,86.26,69845.0029,0.0,-0.95265,2e-05,5.18248]
[1712557908648,86.26,69846.4614,0.0,-0.95262,2e-05,5.18531]
[1712557912675,86.26,69840.0653,0.0,-0.95276,2e-05,5.17257]
[1712557917710,86.26,69840.9036,0.0,-0.95274,2e-05,5.17426]
[1712557922745,86.26,69838.5382,0.0,-0.95279,2e-05,5.16962]
[1712557928788,86.27,69839.353,0.0,-0.95277,2e-05,5.17129]
[1712557933823,86.27,69839.4513,0.0,-0.95277,2e-05,5.17153]
[1712557940871,86.27,69840.3208,0.0,-0.95275,2e-05,5.17332]
[1712557945907,86.27,69836.8315,0.0,-0.95283,2e-05,5.16644]
[1712557950942,86.27,69836.039,0.0,-0.95284,2e-05,5.16496]
[1712557955976,86.27,69835.1167,0.0,-0.95289,2e-05,5.15986]
[1712557961010,86.27,69835.155,0.0,-0.95289,2e-05,5.16007]
[1712557968061,86.27,69836.3212,0.0,-0.95286,2e-05,5.16253]
[1712557974488,86.27,69834.5634,0.0,-0.9529,2e-05,5.15919]
[1712557980144,86.27,69834.5222,0.0,-0.9529,2e-05,5.15927]
[1712557985179,86.27,69838.3837,0.0,-0.95281,2e-05,5.167]
[1712557990215,86.27,69837.7948,0.0,-0.95282,2e-05,5.16592]
[1712557995250,86.27,69838.2655,0.0,-0.95281,2e-05,5.16692]
[1712558000285,86.27,69839.4062,0.0,-0.95279,2e-05,5.16924]
[1712558005319,86.27,69833.5694,0.0,-0.95291,2e-05,5.15779]
[1712558010361,86.27,69836.9974,0.0,-0.95284,2e-05,5.16474]
[1712558015396,86.28,69838.0796,0.0,-0.95284,2e-05,5.16369]
[1712558020431,86.28,69838.5208,0.0,-0.95283,2e-05,5.16476]
[1712558025488,86.28,69837.493,0.0,-0.95285,2e-05,5.16293]
[1712558031488,86.28,69837.4998,0.0,-0.95284,2e-05,5.16319]
[1712558036544,86.28,69837.1124,0.0,-0.95285,2e-05,5.16263]
[1712558041579,86.28,69837.3497,0.0,-0.95284,2e-05,5.1633]
[1712558047620,86.28,69837.1521,0.0,-0.95284,2e-05,5.16315]
[1712558053662,86.28,69836.6201,0.0,-0.95285,2e-05,5.16235]
[1712558058697,86.29,69834.4491,0.0,-0.9529,2e-05,5.15828]
[1712558063732,86.29,69829.8812,0.0,-0.95299,2e-05,5.14952]
[1712558068767,86.29,69830.1319,0.0,-0.95298,2e-05,5.15032]
[1712558073488,86.29,69837.1371,0.0,-0.95286,2e-05,5.16107]
[1712558079488,86.29,69835.3868,0.0,-0.95289,2e-05,5.15789]
[1712558085488,86.29,69835.652,0.0,-0.95288,2e-05,5.15869]
[1712558090921,86.29,69836.4917,0.0,-0.95286,2e-05,5.16058]
[1712558095958,86.3,69835.1041,0.0,-0.95289,2e-05,5.15806]
[1712558103006,86.3,69835.2572,0.0,-0.95288,2e-05,5.15869]
[1712558109488,86.3,69834.9461,0.0,-0.95289,2e-05,5.1584]
[1712558115488,86.3,69834.3914,0.0,-0.9529,2e-05,5.15758]
[1712558121133,86.3,69832.4332,0.0,-0.95294,2e-05,5.15396]
[1712558127175,86.31,69830.7942,0.0,-0.95297,2e-05,5.15112]
[1712558132207,86.31,69830.6125,0.0,-0.953,2e-05,5.14767]
[1712558137243,86.31,69834.1075,0.0,-0.95292,2e-05,5.15487]
[1712558142279,86.31,69836.5365,0.0,-0.95286,2e-05,5.1599]
[1712558147315,86.31,69840.4396,0.0,-0.95277,2e-05,5.16783]
[1712558152348,86.31,69842.675,0.0,-0.95272,2e-05,5.1724]
[1712558157384,86.31,69845.2826,0.0,-0.95267,2e-05,5.17765]
[1712558162417,86.31,69841.5386,0.0,-0.95275,2e-05,5.17034]
[1712558167452,86.31,69849.9867,0.0,-0.95256,2e-05,5.18718]
[1712558172489,86.31,69850.4452,0.0,-0.95255,2e-05,5.18807]
[1712558177529,86.31,69849.6001,0.0,-0.95257,2e-05,5.18639]
[1712558182562,86.31,69845.6754,0.0,-0.95265,2e-05,5.17866]
[1712558187596,86.31,69847.0084,0.0,-0.95263,2e-05,5.18136]
[1712558192631,86.31,69850.7748,0.0,-0.95257,2e-05,5.18544]
[1712558197666,86.31,69850.13,0.0,-0.95259,2e-05,5.18418]
[1712558203712,86.31,69849.5304,0.0,-0.9526,2e-05,5.18303]
[1712558209752,86.31,69847.6924,0.0,-0.95264,2e-05,5.17945]
[1712558214787,86.32,69848.0948,0.0,-0.95263,2e-05,5.1803]
[1712558220488,86.32,69846.4861,0.0,-0.95266,2e-05,5.1772]
[1712558223488,86.32,69840.0389,0.0,-0.9528,2e-05,5.16448]
[1712558228885,86.32,69840.2873,0.0,-0.95279,2e-05,5.16515]
[1712558233920,86.32,69846.3779,0.0,-0.95266,2e-05,5.17734]
[1712558238956,86.32,69842.8179,0.0,-0.95274,2e-05,5.17038]
[1712558243991,86.32,69843.9851,0.0,-0.95271,2e-05,5.17284]
[1712558249025,86.32,69846.065,0.0,-0.95266,2e-05,5.17708]
[1712558253489,86.32,69856.1887,0.0,-0.95247,2e-05,5.19383]
[1712558256073,86.32,69847.0764,0.0,-0.95267,2e-05,5.17573]
[1712558261109,86.32,69845.652,0.0,-0.9527,2e-05,5.17302]
[1712558266145,86.32,69846.0319,0.0,-0.95269,2e-05,5.17388]
[1712558271179,86.32,69846.7963,0.0,-0.95267,2e-05,5.17549]
[1712558276215,86.32,69847.0203,0.0,-0.95267,2e-05,5.17602]
[1712558281254,86.32,69851.4088,0.0,-0.95257,2e-05,5.18482]
[1712558286289,86.32,69849.6256,0.0,-0.95261,2e-05,5.18132]
[1712558291323,86.32,69849.1029,0.0,-0.95262,2e-05,5.18032]
[1712558296359,86.32,69848.3255,0.0,-0.95264,2e-05,5.17883]
[1712558298373,86.32,69834.4274,0.0,-0.95294,2e-05,5.15135]
[1712558302400,86.33,69827.0549,0.0,-0.95309,2e-05,5.13703]
[1712558307434,86.33,69827.0823,0.0,-0.95309,2e-05,5.13746]
[1712558312471,86.33,69826.66,0.0,-0.95312,2e-05,5.13362]
[1712558317505,86.33,69829.3478,0.0,-0.95306,2e-05,5.13932]
[1712558322541,86.33,69830.7431,0.0,-0.95303,2e-05,5.14243]
[1712558327577,86.34,69830.0034,0.0,-0.95304,2e-05,5.14131]
[1712558332612,86.34,69826.7205,0.0,-0.9531,2e-05,5.1352]
[1712558337646,86.34,69823.9544,0.0,-0.95316,2e-05,5.13015]
[1712558342687,86.34,69826.0995,0.0,-0.95311,2e-05,5.1348]
[1712558347722,86.35,69828.6687,0.0,-0.95305,2e-05,5.14027]
[1712558352759,86.35,69827.7456,0.0,-0.95306,2e-05,5.1388]
[1712558357792,86.35,69824.9351,0.0,-0.95312,2e-05,5.13365]
[1712558362829,86.35,69826.0141,0.0,-0.95309,2e-05,5.13617]
[1712558367864,86.35,69827.3072,0.0,-0.95306,2e-05,5.13908]
[1712558373488,86.36,69826.7151,0.0,-0.9531,2e-05,5.13496]
[1712558378939,86.36,69825.5937,0.0,-0.95312,2e-05,5.13314]
[1712558383976,86.36,69822.1438,0.0,-0.95319,2e-05,5.12675]
[1712558389010,86.36,69823.705,0.0,-0.95315,2e-05,5.13027]
[1712558394047,86.37,69824.3404,0.0,-0.95313,2e-05,5.13194]
[1712558399083,86.37,69824.9551,0.0,-0.95311,2e-05,5.13355]
[1712558404117,86.37,69825.5343,0.0,-0.9531,2e-05,5.13508]
[1712558409152,86.37,69825.4731,0.0,-0.95309,2e-05,5.13534]
[1712558414189,86.38,69823.913,0.0,-0.95312,2e-05,5.13266]
[1712558419223,86.38,69824.243,0.0,-0.95311,2e-05,5.1337]
[1712558424258,86.38,69819.2987,0.0,-0.95321,2e-05,5.12431]
[1712558429292,86.38,69813.2455,0.0,-0.95334,2e-05,5.11281]
[1712558433488,86.38,69823.3349,0.0,-0.95314,2e-05,5.12969]
[1712558438355,86.39,69817.0019,0.0,-0.95328,2e-05,5.1175]
[1712558443392,86.39,69811.9381,0.0,-0.95338,2e-05,5.10798]
[1712558447417,86.39,69804.5866,0.0,-0.95353,2e-05,5.09406]
[1712558452454,86.39,69805.1968,0.0,-0.95351,2e-05,5.09583]
[1712558457488,86.4,69800.8291,0.0,-0.9536,2e-05,5.08783]
[1712558462524,86.4,69799.6312,0.0,-0.95362,2e-05,5.086]
[1712558463533,86.4,69788.1798,0.0,-0.95386,2e-05,5.06387]
[1712558468564,86.41,69781.4457,0.0,-0.954,2e-05,5.05125]
[1712558469488,86.41,69769.5136,0.0,-0.95425,2e-05,5.02809]
[1712558470579,86.41,69761.9032,0.0,-0.95441,2e-05,5.01341]
[1712558472593,86.41,69769.3505,0.0,-0.95425,2e-05,5.02819]
[1712558473600,86.41,69776.6351,0.0,-0.9541,2e-05,5.04251]
[1712558478635,86.41,69777.4282,0.0,-0.95407,2e-05,5.04464]
[1712558483670,86.42,69781.7483,0.0,-0.95398,2e-05,5.05358]
[1712558488705,86.42,69784.543,0.0,-0.95391,2e-05,5.05952]
[1712558493740,86.42,69783.4118,0.0,-0.95396,2e-05,5.0544]
[1712558498775,86.43,69782.9116,0.0,-0.95396,2e-05,5.05404]
[1712558503810,86.43,69780.4574,0.0,-0.95401,2e-05,5.04987]
[1712558508856,86.43,69779.1509,0.0,-0.95403,2e-05,5.04798]
[1712558513880,86.44,69778.2357,0.0,-0.95404,2e-05,5.04687]
[1712558520488,86.44,69777.0395,0.0,-0.95405,2e-05,5.04549]
[1712558525965,86.45,69764.946,0.0,-0.9543,2e-05,5.02264]
[1712558528984,86.45,69773.035,0.0,-0.95412,2e-05,5.03891]
[1712558534019,86.45,69770.9834,0.0,-0.95416,2e-05,5.03563]
[1712558539056,86.46,69765.8203,0.0,-0.95426,2e-05,5.02637]
[1712558544092,86.46,69763.8447,0.0,-0.95429,2e-05,5.02336]
[1712558549125,86.47,69763.9747,0.0,-0.95428,2e-05,5.02445]
[1712558554161,86.47,69763.7245,0.0,-0.9543,2e-05,5.02146]
[1712558559196,86.48,69761.8988,0.0,-0.95433,2e-05,5.01876]
[1712558564230,86.48,69758.5459,0.0,-0.95439,2e-05,5.01316]
[1712558569264,86.49,69750.3758,0.0,-0.95456,2e-05,4.99824]
[1712558570273,86.49,69758.1405,0.0,-0.95439,2e-05,5.01349]
[1712558575308,86.49,69762.2987,0.0,-0.95429,2e-05,5.02244]
[1712558580343,86.5,69761.7267,0.0,-0.9543,2e-05,5.02217]
[1712558585377,86.5,69761.1404,0.0,-0.9543,2e-05,5.02189]
[1712558590412,86.51,69761.0938,0.0,-0.95429,2e-05,5.02263]
[1712558595447,86.51,69760.283,0.0,-0.9543,2e-05,5.02189]
[1712558600482,86.52,69759.6927,0.0,-0.9543,2e-05,5.02157]
[1712558605517,86.52,69758.8075,0.0,-0.95431,2e-05,5.0207]
[1712558610552,86.53,69758.6221,0.0,-0.9543,2e-05,5.02118]
[1712558615587,86.53,69759.2517,0.0,-0.95431,2e-05,5.01988]
[1712558622488,86.54,69758.7944,0.0,-0.95431,2e-05,5.02017]
[1712558628488,86.55,69759.9235,0.0,-0.95427,2e-05,5.02336]
[1712558633713,86.55,69759.8822,0.0,-0.95426,2e-05,5.02424]
[1712558639756,86.56,69763.4438,0.0,-0.95417,2e-05,5.03207]
[1712558644790,86.56,69763.2867,0.0,-0.95417,2e-05,5.0325]
[1712558649825,86.57,69765.4441,0.0,-0.95412,2e-05,5.0374]
[1712558655488,86.57,69764.4519,0.0,-0.95413,2e-05,5.03618]
[1712558661488,86.57,69763.4891,0.0,-0.95414,2e-05,5.03515]
[1712558666944,86.58,69763.4076,0.0,-0.95413,2e-05,5.03584]
[1712558671981,86.58,69762.4827,0.0,-0.95417,2e-05,5.03139]
[1712558679488,86.59,69762.1915,0.0,-0.95417,2e-05,5.03185]
[1712558685076,86.6,69762.2516,0.0,-0.95416,2e-05,5.03283]
[1712558691119,86.6,69761.717,0.0,-0.95416,2e-05,5.03263]
[1712558696153,86.6,69761.4836,0.0,-0.95415,2e-05,5.03289]
[1712558701188,86.61,69763.1698,0.0,-0.95411,2e-05,5.03686]
[1712558703203,86.61,69756.5027,0.0,-0.95425,2e-05,5.02417]
[1712558708243,86.61,69758.1597,0.0,-0.9542,2e-05,5.0282]
[1712558713280,86.62,69763.9234,0.0,-0.95407,2e-05,5.04013]
[1712558716294,86.62,69771.0545,0.0,-0.95392,2e-05,5.05437]
[1712558721329,86.62,69769.4958,0.0,-0.95395,2e-05,5.05189]
[1712558726363,86.63,69770.3973,0.0,-0.95392,2e-05,5.05419]
[1712558731400,86.63,69775.6782,0.0,-0.95383,2e-05,5.06164]
[1712558736434,86.63,69775.2517,0.0,-0.95383,2e-05,5.06128]
[1712558738448,86.63,69761.3013,0.0,-0.95413,2e-05,5.03432]
[1712558739456,86.64,69751.833,0.0,-0.95433,2e-05,5.01609]
[1712558741470,86.64,69745.2278,0.0,-0.95446,2e-05,5.00365]
[1712558746505,86.64,69748.7854,0.0,-0.95438,2e-05,5.01143]
[1712558751539,86.65,69744.9019,0.0,-0.95445,2e-05,5.00477]
[1712558756575,86.65,69745.4014,0.0,-0.95443,2e-05,5.00668]
[1712558761609,86.66,69746.7881,0.0,-0.95439,2e-05,5.01025]
[1712558765638,86.66,69758.3261,0.0,-0.95414,2e-05,5.0333]
[1712558770672,86.67,69763.4825,0.0,-0.95402,2e-05,5.04399]
[1712558775709,86.67,69765.4489,0.0,-0.95397,2e-05,5.04841]
[1712558777722,86.67,69772.6835,0.0,-0.95382,2e-05,5.06273]
[1712558782757,86.67,69773.7397,0.0,-0.95379,2e-05,5.06543]
[1712558787791,86.68,69775.197,0.0,-0.95375,2e-05,5.06868]
[1712558792826,86.68,69775.2351,0.0,-0.95377,2e-05,5.06579]
[1712558797864,86.68,69783.6526,0.0,-0.95359,2e-05,5.0826]
[1712558800883,86.68,69794.0863,0.0,-0.95336,2e-05,5.10316]
[1712558802897,86.68,69802.2816,0.0,-0.95319,2e-05,5.11928]
[1712558807931,86.68,69806.9531,0.0,-0.95309,2e-05,5.12842]
[1712558812966,86.68,69806.2535,0.0,-0.9531,2e-05,5.12698]
[1712558814980,86.68,69814.577,0.0,-0.95292,2e-05,5.14333]
[1712558820017,86.68,69821.9835,0.0,-0.95276,2e-05,5.15773]
[1712558825053,86.68,69822.7379,0.0,-0.95275,2e-05,5.15893]
[1712558828074,86.68,69801.9463,0.0,-0.9532,2e-05,5.11787]
[1712558833109,86.68,69790.3005,0.0,-0.95345,2e-05,5.09492]
[1712558834118,86.68,69782.9198,0.0,-0.95361,2e-05,5.08048]
[1712558835122,86.68,69790.85,0.0,-0.95344,2e-05,5.09599]
[1712558836129,86.68,69799.317,0.0,-0.95326,2e-05,5.11257]
[1712558839151,86.68,69805.6739,0.0,-0.95313,2e-05,5.12489]
[1712558844191,86.67,69810.8887,0.0,-0.95302,2e-05,5.13482]
[1712558849223,86.67,69816.7289,0.0,-0.9529,2e-05,5.14589]
[1712558854258,86.67,69816.2427,0.0,-0.95294,2e-05,5.14108]
[1712558856275,86.67,69830.0587,0.0,-0.95264,2e-05,5.16815]
[1712558861309,86.66,69831.7252,0.0,-0.95261,2e-05,5.17086]
[1712558867352,86.66,69834.4125,0.0,-0.95256,2e-05,5.17553]
[1712558869365,86.66,69802.7795,0.0,-0.95325,2e-05,5.11298]
[1712558871380,86.66,69817.4885,0.0,-0.95293,2e-05,5.14179]
[1712558874402,86.66,69800.2018,0.0,-0.95331,2e-05,5.1072]
[1712558875409,86.65,69757.7906,0.0,-0.95422,2e-05,5.02425]
[1712558876413,86.65,69765.7731,0.0,-0.95405,2e-05,5.03966]
[1712558881449,86.65,69769.3894,0.0,-0.95398,2e-05,5.0461]
[1712558886485,86.65,69779.086,0.0,-0.95378,2e-05,5.06432]
[1712558891520,86.64,69781.6753,0.0,-0.95374,2e-05,5.06858]
[1712558896554,86.64,69783.7841,0.0,-0.9537,2e-05,5.07186]
[1712558899576,86.63,69790.3499,0.0,-0.95357,2e-05,5.08418]
[1712558904612,86.63,69790.5238,0.0,-0.95357,2e-05,5.08367]
[1712558909645,86.62,69792.4474,0.0,-0.95354,2e-05,5.08663]
[1712558914681,86.62,69792.2551,0.0,-0.95358,2e-05,5.08207]
[1712558920724,86.61,69791.0676,0.0,-0.95362,2e-05,5.07882]
[1712558925488,86.61,69798.8302,0.0,-0.95346,2e-05,5.09326]
[1712558930792,86.6,69798.4487,0.0,-0.95348,2e-05,5.09165]
[1712558937488,86.6,69799.2198,0.0,-0.95348,2e-05,5.09196]
[1712558942877,86.59,69800.2181,0.0,-0.95346,2e-05,5.09306]
[1712558947914,86.59,69805.2696,0.0,-0.95337,2e-05,5.10187]
[1712558952946,86.58,69807.6359,0.0,-0.95333,2e-05,5.10558]
[1712558957982,86.58,69808.3015,0.0,-0.95332,2e-05,5.10594]
[1712558963016,86.57,69807.872,0.0,-0.95334,2e-05,5.10416]
[1712558968053,86.56,69813.2058,0.0,-0.95324,2e-05,5.11365]
[1712558973087,86.56,69808.164,0.0,-0.95339,2e-05,5.09938]
[1712558977115,86.55,69814.7211,0.0,-0.95326,2e-05,5.11154]
[1712558982488,86.55,69814.9931,0.0,-0.95326,2e-05,5.11109]
[1712558988192,86.54,69815.0254,0.0,-0.95328,2e-05,5.10982]
[1712558993227,86.53,69814.7244,0.0,-0.95329,2e-05,5.10814]
[1712558998262,86.53,69815.4529,0.0,-0.95329,2e-05,5.10848]
[1712559003298,86.52,69817.9713,0.0,-0.95325,2e-05,5.11234]
[1712559008333,86.52,69818.0237,0.0,-0.95326,2e-05,5.11134]
[1712559013369,86.51,69820.0811,0.0,-0.95323,2e-05,5.11429]
[1712559018405,86.5,69820.1866,0.0,-0.95324,2e-05,5.11337]
[1712559023440,86.5,69825.136,0.0,-0.95314,2e-05,5.12219]
[1712559024446,86.5,69775.0728,0.0,-0.95422,2e-05,5.02381]
[1712559029481,86.49,69775.0696,0.0,-0.95422,2e-05,5.02339]
[1712559034516,86.49,69776.6203,0.0,-0.95422,2e-05,5.02264]
[1712559039552,86.49,69780.0362,0.0,-0.95416,2e-05,5.02883]
[1712559044587,86.48,69784.098,0.0,-0.95408,2e-05,5.03625]
[1712559049621,86.48,69784.1009,0.0,-0.95408,2e-05,5.03574]
[1712559054656,86.48,69781.3499,0.0,-0.95415,2e-05,5.0299]
[1712559059692,86.48,69777.1297,0.0,-0.95424,2e-05,5.02126]
[1712559062712,86.48,69769.0806,0.0,-0.95441,2e-05,5.0054]
[1712559067748,86.47,69769.5925,0.0,-0.95441,2e-05,5.00613]
[1712559068754,86.47,69759.0237,0.0,-0.95463,2e-05,4.9856]
[1712559073791,86.47,69755.4264,0.0,-0.95471,2e-05,4.97859]
[1712559078824,86.47,69759.6943,0.0,-0.95462,2e-05,4.98679]
[1712559084488,86.47,69762.9703,0.0,-0.95455,2e-05,4.99296]
[1712559089902,86.47,69766.2954,0.0,-0.95448,2e-05,4.99922]
[1712559094937,86.47,69771.3793,0.0,-0.95441,2e-05,5.00551]
[1712559099972,86.47,69774.4546,0.0,-0.95434,2e-05,5.01119]
[1712559105007,86.47,69780.8974,0.0,-0.95421,2e-05,5.02338]
[1712559108488,86.46,69787.7334,0.0,-0.95407,2e-05,5.03635]
[1712559114073,86.46,69792.1019,0.0,-0.95398,2e-05,5.04431]
[1712559114488,86.46,69770.7962,0.0,-0.95444,2e-05,5.00277]
[1712559116086,86.46,69763.8763,0.0,-0.95458,2e-05,4.98931]
[1712559121120,86.46,69764.6408,0.0,-0.95457,2e-05,4.99061]
[1712559126155,86.46,69766.2904,0.0,-0.95454,2e-05,4.99333]
[1712559131191,86.45,69767.4903,0.0,-0.95452,2e-05,4.9951]
[1712559136226,86.45,69773.0734,0.0,-0.95441,2e-05,5.00527]
[1712559139247,86.45,69766.7385,0.0,-0.95455,2e-05,4.99257]
[1712559144280,86.44,69773.5311,0.0,-0.95441,2e-05,5.00503]
[1712559149315,86.44,69769.9568,0.0,-0.9545,2e-05,4.99732]
[1712559154352,86.43,69768.501,0.0,-0.95456,2e-05,4.99042]
[1712559159488,86.43,69768.7672,0.0,-0.95457,2e-05,4.99024]
[1712559165428,86.42,69769.379,0.0,-0.95456,2e-05,4.99059]
[1712559170463,86.42,69771.7503,0.0,-0.95452,2e-05,4.99448]
[1712559175499,86.42,69771.4049,0.0,-0.95454,2e-05,4.99309]
[1712559181548,86.41,69772.2253,0.0,-0.95453,2e-05,4.99382]
[1712559186583,86.41,69771.7903,0.0,-0.95455,2e-05,4.99227]
[1712559191619,86.4,69772.181,0.0,-0.95455,2e-05,4.99232]
[1712559197659,86.4,69770.8573,0.0,-0.95458,2e-05,4.98894]
[1712559202694,86.39,69776.3484,0.0,-0.95447,2e-05,4.9989]
[1712559207730,86.39,69779.2701,0.0,-0.95442,2e-05,5.00383]
[1712559212766,86.39,69786.1545,0.0,-0.95431,2e-05,5.01304]
[1712559214779,86.38,69795.3028,0.0,-0.95412,2e-05,5.0305]
[1712559219814,86.38,69793.8749,0.0,-0.95416,2e-05,5.02674]
[1712559222488,86.37,69800.3133,0.0,-0.95403,2e-05,5.03872]
[1712559228488,86.37,69804.0314,0.0,-0.95397,2e-05,5.04481]
[1712559233914,86.36,69806.5087,0.0,-0.95393,2e-05,5.04856]
[1712559238948,86.35,69805.19,0.0,-0.95397,2e-05,5.04495]
[1712559243983,86.35,69805.297,0.0,-0.95397,2e-05,5.0442]
[1712559246001,86.35,69818.431,0.0,-0.9537,2e-05,5.0695]
[1712559251035,86.34,69823.5751,0.0,-0.9536,2e-05,5.07838]
[1712559255064,86.33,69832.8396,0.0,-0.95341,2e-05,5.09556]
[1712559258084,86.33,69841.6888,0.0,-0.95323,2e-05,5.11215]
[1712559263119,86.32,69847.8345,0.0,-0.95312,2e-05,5.12272]
[1712559268154,86.31,69849.6552,0.0,-0.95309,2e-05,5.12477]
[1712559273190,86.3,69846.1168,0.0,-0.95322,2e-05,5.11286]
[1712559279231,86.29,69851.9864,0.0,-0.95311,2e-05,5.12264]
[1712559284266,86.28,69850.3354,0.0,-0.95316,2e-05,5.11784]
[1712559289302,86.27,69851.439,0.0,-0.95316,2e-05,5.11821]
[1712559294336,86.26,69848.8882,0.0,-0.95323,2e-05,5.11166]
[1712559299371,86.26,69847.5098,0.0,-0.95328,2e-05,5.1075]
[1712559303489,86.25,69864.8688,0.0,-0.95292,2e-05,5.1406]
[1712559307427,86.24,69881.1796,0.0,-0.95258,2e-05,5.17154]
[1712559312466,86.23,69881.4656,0.0,-0.95259,2e-05,5.17026]
[1712559317501,86.22,69884.5353,0.0,-0.95254,2e-05,5.17454]
[1712559322535,86.21,69882.6498,0.0,-0.95261,2e-05,5.169]
[1712559327571,86.2,69877.7544,0.0,-0.95273,2e-05,5.15751]
[1712559332605,86.19,69878.1874,0.0,-0.95277,2e-05,5.15329]
[1712559337640,86.18,69880.2991,0.0,-0.95275,2e-05,5.15582]
[1712559339488,86.18,69864.4897,0.0,-0.9531,2e-05,5.12387]
[1712559344699,86.17,69859.1853,0.0,-0.95323,2e-05,5.11206]
[1712559345488,86.17,69871.4314,0.0,-0.95296,2e-05,5.136]
[1712559347720,86.16,69878.6873,0.0,-0.95281,2e-05,5.14977]
[1712559348488,86.16,69887.6126,0.0,-0.95262,2e-05,5.16716]
[1712559350741,86.16,69869.2853,0.0,-0.95303,2e-05,5.13015]
[1712559355781,86.15,69874.9486,0.0,-0.95292,2e-05,5.13986]
[1712559360810,86.14,69875.7156,0.0,-0.95292,2e-05,5.13983]
[1712559361818,86.14,69862.9947,0.0,-0.9532,2e-05,5.11437]
[1712559366852,86.13,69867.9491,0.0,-0.95311,2e-05,5.12289]
[1712559369488,86.13,69875.1172,0.0,-0.95297,2e-05,5.13621]
[1712559373905,86.12,69866.4677,0.0,-0.95317,2e-05,5.1179]
[1712559378940,86.11,69869.7273,0.0,-0.95311,2e-05,5.12299]
[1712559383973,86.1,69874.8759,0.0,-0.95302,2e-05,5.13175]
[1712559389007,86.09,69876.0877,0.0,-0.95301,2e-05,5.1327]
[1712559394045,86.09,69873.0991,0.0,-0.95312,2e-05,5.122]
[1712559399079,86.08,69874.4419,0.0,-0.9531,2e-05,5.1233]
[1712559404114,86.07,69874.8391,0.0,-0.95311,2e-05,5.12272]
[1712559409150,86.06,69874.275,0.0,-0.95314,2e-05,5.12028]
[1712559414185,86.06,69870.4866,0.0,-0.95323,2e-05,5.11143]
[1712559419219,86.05,69875.8469,0.0,-0.95313,2e-05,5.12065]
[1712559424255,86.04,69878.2909,0.0,-0.9531,2e-05,5.12402]
[1712559429289,86.03,69876.1749,0.0,-0.95316,2e-05,5.11837]
[1712559434324,86.02,69871.993,0.0,-0.95327,2e-05,5.10862]
[1712559439361,86.01,69871.821,0.0,-0.95329,2e-05,5.10681]
[1712559444398,86.01,69872.5554,0.0,-0.95329,2e-05,5.1068]
[1712559449432,86.0,69870.1872,0.0,-0.95336,2e-05,5.10042]
[1712559454466,85.99,69872.9987,0.0,-0.95334,2e-05,5.10118]
[1712559459488,85.98,69872.159,0.0,-0.95338,2e-05,5.09811]
[1712559465488,85.97,69870.655,0.0,-0.95343,2e-05,5.09351]
[1712559470578,85.96,69867.6127,0.0,-0.95351,2e-05,5.0862]
[1712559475611,85.95,69865.742,0.0,-0.95356,2e-05,5.08124]
[1712559480646,85.95,69864.5274,0.0,-0.9536,2e-05,5.07763]
[1712559485681,85.94,69869.0171,0.0,-0.95352,2e-05,5.08525]
[1712559490717,85.93,69870.1148,0.0,-0.95352,2e-05,5.08565]
[1712559496759,85.92,69867.4777,0.0,-0.9536,2e-05,5.07822]
[1712559501793,85.91,69868.2566,0.0,-0.9536,2e-05,5.07793]
[1712559506828,85.9,69870.0747,0.0,-0.95359,2e-05,5.07969]
[1712559511868,85.89,69870.0421,0.0,-0.95364,2e-05,5.07441]
[1712559516898,85.88,69873.2586,0.0,-0.95359,2e-05,5.07894]
[1712559521934,85.87,69872.5799,0.0,-0.95362,2e-05,5.0758]
[1712559526971,85.86,69871.5265,0.0,-0.95366,2e-05,5.07195]
[1712559534488,85.84,69869.1786,0.0,-0.95374,2e-05,5.06491]
[1712559540488,85.83,69869.0469,0.0,-0.95377,2e-05,5.06263]
[1712559546103,85.82,69867.1354,0.0,-0.95383,2e-05,5.05688]
[1712559551137,85.81,69870.8341,0.0,-0.95377,2e-05,5.06251]
[1712559552144,85.81,69879.3037,0.0,-0.95359,2e-05,5.07887]
[1712559557179,85.8,69879.7734,0.0,-0.9536,2e-05,5.07801]
[1712559562214,85.79,69878.933,0.0,-0.95364,2e-05,5.07458]
[1712559567251,85.78,69877.9422,0.0,-0.95368,2e-05,5.07087]
[1712559572284,85.77,69880.4765,0.0,-0.95368,2e-05,5.07075]
[1712559578326,85.75,69885.5035,0.0,-0.95359,2e-05,5.07856]
[1712559583363,85.74,69886.2342,0.0,-0.9536,2e-05,5.07822]
[1712559588395,85.73,69887.7747,0.0,-0.95358,2e-05,5.07949]
[1712559594439,85.72,69888.0888,0.0,-0.9536,2e-05,5.07799]
[1712559600483,85.71,69887.0987,0.0,-0.95365,2e-05,5.07394]
[1712559605516,85.7,69887.02,0.0,-0.95367,2e-05,5.07208]
[1712559610551,85.69,69887.6866,0.0,-0.95367,2e-05,5.0717]
[1712559615585,85.68,69885.9935,0.0,-0.95373,2e-05,5.06669]
[1712559620621,85.67,69884.2158,0.0,-0.95379,2e-05,5.06123]
[1712559625657,85.66,69885.4592,0.0,-0.95378,2e-05,5.06208]
[1712559630690,85.65,69884.5167,0.0,-0.95382,2e-05,5.05862]
[1712559635726,85.64,69885.4148,0.0,-0.95384,2e-05,5.05544]
[1712559640760,85.63,69887.6178,0.0,-0.95381,2e-05,5.05824]
[1712559645796,85.62,69886.0795,0.0,-0.95387,2e-05,5.05365]
[1712559650831,85.61,69887.1315,0.0,-0.95386,2e-05,5.05419]
[1712559655866,85.61,69890.2128,0.0,-0.95381,2e-05,5.05871]
[1712559660902,85.6,69910.3309,0.0,-0.95339,2e-05,5.09695]
[1712559665936,85.59,69913.1187,0.0,-0.95335,2e-05,5.10071]
[1712559670972,85.58,69913.677,0.0,-0.95336,2e-05,5.09998]
[1712559673995,85.57,69922.088,0.0,-0.95319,2e-05,5.11553]
[1712559677014,85.56,69931.0655,0.0,-0.95301,2e-05,5.13217]
[1712559682053,85.55,69929.4612,0.0,-0.95307,2e-05,5.12687]
[1712559687087,85.54,69929.123,0.0,-0.9531,2e-05,5.12415]
[1712559692122,85.53,69929.0591,0.0,-0.95315,2e-05,5.11857]
[1712559697157,85.52,69929.5752,0.0,-0.95316,2e-05,5.11773]
[1712559702192,85.5,69930.5206,0.0,-0.95316,2e-05,5.11776]
[1712559707227,85.49,69947.1329,0.0,-0.95282,2e-05,5.14901]
[1712559712262,85.48,69944.8126,0.0,-0.95289,2e-05,5.14232]
[1712559717297,85.47,69947.482,0.0,-0.95286,2e-05,5.14559]
[1712559722332,85.46,69949.1454,0.0,-0.95285,2e-05,5.14686]
[1712559727367,85.45,69953.7724,0.0,-0.95277,2e-05,5.15403]
[1712559732402,85.43,69960.6474,0.0,-0.95264,2e-05,5.16566]
[1712559734417,85.43,69967.4337,0.0,-0.9525,2e-05,5.17837]
[1712559735424,85.43,69988.4837,0.0,-0.95204,2e-05,5.22026]
[1712559736430,85.42,70002.8597,0.0,-0.95172,2e-05,5.24878]
[1712559737438,85.42,69995.5741,0.0,-0.95189,2e-05,5.23351]
[1712559740459,85.41,70004.1465,0.0,-0.95172,2e-05,5.24924]
[1712559745495,85.4,70002.1672,0.0,-0.95179,2e-05,5.24253]
[1712559750530,85.38,69998.9524,0.0,-0.9519,2e-05,5.23337]
[1712559755564,85.37,70003.8235,0.0,-0.95185,2e-05,5.23719]
[1712559760601,85.35,70008.163,0.0,-0.95178,2e-05,5.24331]
[1712559765634,85.34,70008.0472,0.0,-0.95181,2e-05,5.24042]
[1712559770672,85.32,70003.5028,0.0,-0.95194,2e-05,5.22863]
[1712559775707,85.31,70004.2138,0.0,-0.95196,2e-05,5.22752]
[1712559780741,85.29,69997.9869,0.0,-0.95213,2e-05,5.21248]
[1712559784768,85.28,70008.7597,0.0,-0.95191,2e-05,5.23183]
[1712559788796,85.27,69998.2457,0.0,-0.95217,2e-05,5.20861]
[1712559789805,85.27,69991.4364,0.0,-0.95233,2e-05,5.19442]
[1712559794841,85.25,69995.9172,0.0,-0.95225,2e-05,5.2012]
[1712559795848,85.25,70010.7629,0.0,-0.95193,2e-05,5.23071]
[1712559799874,85.24,70017.3733,0.0,-0.9518,2e-05,5.24201]
[1712559804909,85.22,70012.6059,0.0,-0.95194,2e-05,5.22974]
[1712559809945,85.21,70020.3562,0.0,-0.9518,2e-05,5.24289]
[1712559814978,85.19,70019.8414,0.0,-0.95187,2e-05,5.23587]
[1712559819007,85.18,70028.4413,0.0,-0.95169,2e-05,5.25138]
[1712559822027,85.17,70037.5136,0.0,-0.95151,2e-05,5.26828]
[1712559826056,85.16,70028.2227,0.0,-0.95174,2e-05,5.24718]
[1712559831091,85.15,70032.8244,0.0,-0.95167,2e-05,5.25389]
[1712559836127,85.13,70037.1209,0.0,-0.9516,2e-05,5.25993]
[1712559841161,85.12,70037.9905,0.0,-0.95162,2e-05,5.25897]
[1712559846196,85.1,70033.905,0.0,-0.95174,2e-05,5.248]
[1712559851237,85.09,70039.0906,0.0,-0.95165,2e-05,5.25589]
[1712559856276,85.07,70034.0166,0.0,-0.9518,2e-05,5.24297]
[1712559861311,85.06,70033.9234,0.0,-0.95183,2e-05,5.24026]
[1712559866346,85.04,70035.6904,0.0,-0.95182,2e-05,5.2413]
[1712559871381,85.03,70039.1767,0.0,-0.9518,2e-05,5.24237]
[1712559876417,85.01,70041.122,0.0,-0.95178,2e-05,5.24379]
[1712559881452,85.0,70043.7508,0.0,-0.95175,2e-05,5.24656]
[1712559886486,84.98,70046.2779,0.0,-0.95173,2e-05,5.24911]
[1712559891488,84.97,70043.806,0.0,-0.95181,2e-05,5.24174]
[1712559896556,84.96,70046.5015,0.0,-0.95178,2e-05,5.24455]
[1712559901591,84.94,70047.9772,0.0,-0.95178,2e-05,5.24488]
[1712559906627,84.93,70051.0973,0.0,-0.95174,2e-05,5.2486]
[1712559911661,84.91,70047.7073,0.0,-0.95184,2e-05,5.23916]
[1712559916697,84.9,70046.3631,0.0,-0.9519,2e-05,5.23382]
[1712559921730,84.88,70045.4091,0.0,-0.95195,2e-05,5.22934]
[1712559926767,84.87,70044.0356,0.0,-0.95201,2e-05,5.22416]
[1712559929793,84.86,70036.9721,0.0,-0.95218,2e-05,5.20844]
[1712559930488,84.86,70029.5575,0.0,-0.95236,2e-05,5.19299]
[1712559933488,84.85,70018.7593,0.0,-0.95264,2e-05,5.16647]
[1712559934825,84.85,70010.3957,0.0,-0.95283,2e-05,5.14924]
[1712559939861,84.84,70007.5452,0.0,-0.95291,2e-05,5.14167]
[1712559944894,84.83,70007.6107,0.0,-0.95293,2e-05,5.13998]
[1712559949929,84.82,70021.653,0.0,-0.95265,2e-05,5.16617]
[1712559953956,84.81,70029.8841,0.0,-0.95248,2e-05,5.18116]
[1712559958993,84.8,70033.9964,0.0,-0.95241,2e-05,5.18733]
[1712559961005,84.79,70027.4624,0.0,-0.95257,2e-05,5.17328]
[1712559964028,84.78,70036.2091,0.0,-0.95239,2e-05,5.18974]
[1712559969062,84.77,70037.2127,0.0,-0.95239,2e-05,5.18968]
[1712559974096,84.76,70032.9932,0.0,-0.95251,2e-05,5.17897]
[1712559977119,84.75,70026.1018,0.0,-0.95268,2e-05,5.16383]
[1712559981146,84.74,70019.7112,0.0,-0.95284,2e-05,5.14941]
[1712559985174,84.74,70007.2763,0.0,-0.95313,2e-05,5.12291]
[1712559990215,84.73,70006.4218,0.0,-0.95317,2e-05,5.11949]
[1712559992225,84.72,70015.5889,0.0,-0.953,2e-05,5.13379]
[1712559997259,84.71,70020.4156,0.0,-0.95292,2e-05,5.14162]
[1712560002295,84.7,70024.155,0.0,-0.95285,2e-05,5.14722]
[1712560007332,84.69,70024.1825,0.0,-0.95288,2e-05,5.14531]
[1712560012364,84.68,70026.2005,0.0,-0.95285,2e-05,5.14746]
[1712560016394,84.67,70017.2184,0.0,-0.95307,2e-05,5.12786]
[1712560018417,84.67,70009.3734,0.0,-0.95325,2e-05,5.11142]
[1712560020427,84.66,70002.77,0.0,-0.9534,2e-05,5.09755]
[1712560025462,84.65,70003.0609,0.0,-0.95341,2e-05,5.09661]
[1712560030496,84.65,70003.8213,0.0,-0.95341,2e-05,5.09663]
[1712560035531,84.64,70003.6862,0.0,-0.95343,2e-05,5.09487]
[1712560040566,84.63,70001.851,0.0,-0.95349,2e-05,5.08972]
[1712560045604,84.62,69995.6879,0.0,-0.95364,2e-05,5.07602]
[1712560050636,84.61,69996.3503,0.0,-0.95364,2e-05,5.07601]
[1712560051645,84.61,69989.7248,0.0,-0.95382,2e-05,5.05911]
[1712560055672,84.61,69979.336,0.0,-0.95406,2e-05,5.03749]
[1712560060707,84.6,69980.1666,0.0,-0.95405,2e-05,5.03813]
[1712560064735,84.6,69989.0099,0.0,-0.95387,2e-05,5.0549]
[1712560067755,84.59,69982.7156,0.0,-0.95401,2e-05,5.04169]
[1712560072790,84.59,69982.2736,0.0,-0.95403,2e-05,5.03975]
[1712560077826,84.58,69978.6771,0.0,-0.95412,2e-05,5.03158]
[1712560082860,84.58,69972.7353,0.0,-0.95426,2e-05,5.01883]
[1712560087895,84.57,69969.3231,0.0,-0.95435,2e-05,5.01121]
[1712560089488,84.57,69959.5997,0.0,-0.95456,2e-05,4.99163]
[1712560094945,84.57,69958.5048,0.0,-0.95459,2e-05,4.98883]
[1712560099978,84.56,69954.1589,0.0,-0.95469,2e-05,4.97959]
[1712560105014,84.56,69956.3797,0.0,-0.95465,2e-05,4.98342]
[1712560110050,84.56,69958.5987,0.0,-0.95461,2e-05,4.9872]
[1712560115085,84.55,69955.7581,0.0,-0.95471,2e-05,4.97762]
[1712560120121,84.55,69950.004,0.0,-0.95484,2e-05,4.96576]
[1712560125156,84.55,69949.3875,0.0,-0.95486,2e-05,4.96403]
[1712560130191,84.54,69948.2962,0.0,-0.95488,2e-05,4.96146]
[1712560135226,84.54,69943.8109,0.0,-0.95498,2e-05,4.95224]
[1712560139253,84.54,69936.4715,0.0,-0.95514,2e-05,4.93755]
[1712560144289,84.54,69932.0532,0.0,-0.95524,2e-05,4.92867]
[1712560149488,84.54,69930.5338,0.0,-0.95528,2e-05,4.92551]
[1712560155365,84.54,69934.8411,0.0,-0.95518,2e-05,4.93381]
[1712560160403,84.54,69933.3112,0.0,-0.95522,2e-05,4.93062]
[1712560165437,84.54,69935.1214,0.0,-0.95518,2e-05,4.934]
[1712560168457,84.53,69944.3913,0.0,-0.95499,2e-05,4.95212]
[1712560172485,84.53,69964.6227,0.0,-0.95458,2e-05,4.98841]
[1712560177520,84.53,69968.4147,0.0,-0.95451,2e-05,4.99541]
[1712560182554,84.53,69967.996,0.0,-0.95452,2e-05,4.99395]
[1712560187595,84.52,69969.113,0.0,-0.95451,2e-05,4.9955]
[1712560192631,84.52,69968.6604,0.0,-0.95452,2e-05,4.99395]
[1712560193638,84.52,69979.2348,0.0,-0.9543,2e-05,5.01478]
[1712560198672,84.51,69979.3916,0.0,-0.9543,2e-05,5.01426]
[1712560203706,84.51,69985.0991,0.0,-0.95419,2e-05,5.02475]
[1712560206488,84.5,69993.5065,0.0,-0.95401,2e-05,5.04093]
[1712560209489,84.5,70010.5191,0.0,-0.95365,2e-05,5.07425]
[1712560214786,84.49,70005.9113,0.0,-0.95376,2e-05,5.06375]
[1712560215488,84.49,69998.6896,0.0,-0.95392,2e-05,5.04909]
[1712560219819,84.49,70006.8516,0.0,-0.95375,2e-05,5.06449]
[1712560222841,84.48,70013.3475,0.0,-0.95362,2e-05,5.07673]
[1712560227488,84.48,70021.8346,0.0,-0.95345,2e-05,5.09256]
[1712560230488,84.47,70011.7704,0.0,-0.95368,2e-05,5.07165]
[1712560235932,84.47,70006.8169,0.0,-0.95383,2e-05,5.05729]
[1712560240969,84.46,69999.7595,0.0,-0.95399,2e-05,5.04229]
[1712560246002,84.46,69999.8825,0.0,-0.954,2e-05,5.04164]
[1712560247011,84.45,69993.3021,0.0,-0.95414,2e-05,5.02836]
[1712560251037,84.45,69986.9035,0.0,-0.95429,2e-05,5.01507]
[1712560256073,84.45,69987.7259,0.0,-0.95428,2e-05,5.01604]
[1712560261107,84.44,69983.6334,0.0,-0.95437,2e-05,5.00726]
[1712560263488,84.44,69977.1749,0.0,-0.95452,2e-05,4.99411]
[1712560269164,84.44,69977.6716,0.0,-0.95451,2e-05,4.9946]
[1712560274197,84.44,69978.0932,0.0,-0.95451,2e-05,4.99495]
[1712560279233,84.43,69974.1445,0.0,-0.9546,2e-05,4.98665]
[1712560284269,84.43,69968.8448,0.0,-0.95472,2e-05,4.97576]
[1712560289305,84.43,69962.9651,0.0,-0.95485,2e-05,4.96353]
[1712560294340,84.43,69966.3222,0.0,-0.95481,2e-05,4.96638]
[1712560299374,84.42,69962.5407,0.0,-0.9549,2e-05,4.95853]
[1712560304409,84.42,69960.8998,0.0,-0.95494,2e-05,4.95496]
[1712560309446,84.42,69963.749,0.0,-0.95488,2e-05,4.96026]
[1712560314480,84.42,69969.1804,0.0,-0.95477,2e-05,4.97057]
[1712560319515,84.42,69968.771,0.0,-0.95478,2e-05,4.96932]
[1712560324550,84.41,69971.9326,0.0,-0.95472,2e-05,4.97515]
[1712560329586,84.41,69973.5428,0.0,-0.95469,2e-05,4.97784]
[1712560334621,84.41,69972.0633,0.0,-0.95473,2e-05,4.97442]
[1712560340664,84.4,69971.5639,0.0,-0.95474,2e-05,4.97287]
[1712560342677,84.4,69980.0077,0.0,-0.95456,2e-05,4.9894]
[1712560344488,84.4,69986.4316,0.0,-0.95443,2e-05,5.0019]
[1712560349725,84.4,69985.9875,0.0,-0.95444,2e-05,5.00034]
[1712560354784,84.39,69985.3785,0.0,-0.95449,2e-05,4.9951]
[1712560359820,84.39,69985.245,0.0,-0.9545,2e-05,4.99422]
[1712560364854,84.39,69984.3123,0.0,-0.95453,2e-05,4.99179]
[1712560369890,84.38,69984.0195,0.0,-0.95454,2e-05,4.99062]
[1712560374924,84.38,69984.5071,0.0,-0.95454,2e-05,4.99101]
[1712560379958,84.38,69988.2593,0.0,-0.95447,2e-05,4.99786]
[1712560384994,84.37,69993.0988,0.0,-0.95437,2e-05,5.00679]
[1712560390028,84.37,69997.2267,0.0,-0.95429,2e-05,5.01426]
[1712560395064,84.36,70001.7175,0.0,-0.9542,2e-05,5.0224]
[1712560398084,84.36,70008.8053,0.0,-0.95405,2e-05,5.03605]
[1712560403120,84.36,70006.5708,0.0,-0.95411,2e-05,5.03074]
[1712560408155,84.35,70009.0131,0.0,-0.95406,2e-05,5.03481]
[1712560410488,84.35,70016.9864,0.0,-0.9539,2e-05,5.05016]
[1712560416212,84.34,70018.1739,0.0,-0.95391,2e-05,5.04812]
[1712560421245,84.34,70016.0114,0.0,-0.95397,2e-05,5.0428]
[1712560422489,84.33,70024.9353,0.0,-0.95378,2e-05,5.06023]
[1712560424266,84.33,70017.0853,0.0,-0.95395,2e-05,5.04431]
[1712560427287,84.33,70010.0556,0.0,-0.95411,2e-05,5.02969]
[1712560432324,84.33,70010.437,0.0,-0.95411,2e-05,5.02958]
[1712560437358,84.32,70016.1731,0.0,-0.954,2e-05,5.04016]
[1712560442394,84.31,70009.7286,0.0,-0.95415,2e-05,5.02636]
[1712560445416,84.31,70017.9685,0.0,-0.95398,2e-05,5.04227]
[1712560446488,84.31,70025.3822,0.0,-0.95382,2e-05,5.0567]
[1712560451457,84.3,70032.1902,0.0,-0.95368,2e-05,5.06928]
[1712560456493,84.3,70031.6997,0.0,-0.9537,2e-05,5.06715]
[1712560461528,84.29,70031.054,0.0,-0.95373,2e-05,5.0647]
[1712560466562,84.28,70029.294,0.0,-0.95378,2e-05,5.06006]
[1712560471597,84.28,70030.1742,0.0,-0.9538,2e-05,5.05732]
[1712560476633,84.27,70029.5191,0.0,-0.95383,2e-05,5.05495]
[1712560481667,84.27,70027.1949,0.0,-0.95389,2e-05,5.04928]
[1712560486703,84.26,70029.4407,0.0,-0.95386,2e-05,5.05276]
[1712560489723,84.26,70020.0305,0.0,-0.95407,2e-05,5.03333]
[1712560494759,84.25,70020.3795,0.0,-0.95407,2e-05,5.03315]
[1712560495765,84.25,70010.9939,0.0,-0.95428,2e-05,5.01426]
[1712560500801,84.25,70018.0752,0.0,-0.95413,2e-05,5.02762]
[1712560504830,84.24,70026.6809,0.0,-0.95395,2e-05,5.04413]
[1712560509866,84.24,70032.7356,0.0,-0.95383,2e-05,5.05526]
[1712560514900,84.23,70038.9245,0.0,-0.95371,2e-05,5.0666]
[1712560519942,84.22,70040.268,0.0,-0.95369,2e-05,5.06814]
[1712560524975,84.22,70042.1414,0.0,-0.95366,2e-05,5.07077]
[1712560529003,84.21,70035.24,0.0,-0.95382,2e-05,5.05602]
[1712560534038,84.21,70037.3591,0.0,-0.95382,2e-05,5.05581]
[1712560537060,84.2,70030.6031,0.0,-0.95397,2e-05,5.04168]
[1712560542095,84.2,70032.9875,0.0,-0.95393,2e-05,5.04553]
[1712560547129,84.19,70034.977,0.0,-0.9539,2e-05,5.04853]
[1712560553171,84.19,70033.5228,0.0,-0.95394,2e-05,5.04448]
[1712560558208,84.18,70035.9783,0.0,-0.9539,2e-05,5.04845]
[1712560563241,84.18,70034.253,0.0,-0.95395,2e-05,5.04406]
[1712560568275,84.17,70038.9728,0.0,-0.95386,2e-05,5.05253]
[1712560573313,84.16,70037.2373,0.0,-0.95391,2e-05,5.04812]
[1712560578348,84.16,70041.0961,0.0,-0.95383,2e-05,5.05489]
[1712560583383,84.15,70036.6093,0.0,-0.95394,2e-05,5.04493]
[1712560588418,84.15,70029.942,0.0,-0.9541,2e-05,5.03072]
[1712560591438,84.15,70020.9456,0.0,-0.95433,2e-05,5.00891]
[1712560592446,84.15,70012.1907,0.0,-0.95452,2e-05,4.99135]
[1712560597479,84.14,70008.3418,0.0,-0.95462,2e-05,4.98252]
[1712560602488,84.13,70009.9227,0.0,-0.9546,2e-05,4.98405]
[1712560607550,84.12,70009.9029,0.0,-0.95462,2e-05,4.98239]
[1712560612586,84.11,70010.0635,0.0,-0.95463,2e-05,4.98112]
[1712560618627,84.1,70010.5939,0.0,-0.95465,2e-05,4.97997]
[1712560623662,84.09,70012.3438,0.0,-0.95463,2e-05,4.98188]
[1712560629488,84.08,70013.2629,0.0,-0.95463,2e-05,4.98213]
[1712560634739,84.07,70013.0067,0.0,-0.95465,2e-05,4.97974]
[1712560639774,84.06,70012.9658,0.0,-0.95467,2e-05,4.97811]
[1712560642794,84.06,70000.4349,0.0,-0.95495,2e-05,4.95235]
[1712560647830,84.05,69998.0656,0.0,-0.95502,2e-05,4.94635]
[1712560653488,84.04,69999.4263,0.0,-0.95503,2e-05,4.9444]
[1712560655887,84.04,69991.9603,0.0,-0.9552,2e-05,4.9289]
[1712560659914,84.03,70000.5142,0.0,-0.95503,2e-05,4.94486]
[1712560664951,84.02,70001.8711,0.0,-0.95501,2e-05,4.94623]
[1712560669986,84.02,69998.8674,0.0,-0.95509,2e-05,4.93905]
[1712560675023,84.01,69996.2593,0.0,-0.95516,2e-05,4.93269]
[1712560680056,84.0,69994.6278,0.0,-0.95521,2e-05,4.92833]
[1712560685092,83.99,69996.5308,0.0,-0.95519,2e-05,4.93037]
[1712560690128,83.98,69994.6942,0.0,-0.95525,2e-05,4.92468]
[1712560695167,83.97,69994.3979,0.0,-0.95528,2e-05,4.92205]
[1712560700202,83.96,69985.452,0.0,-0.95549,2e-05,4.90241]
[1712560705237,83.95,69983.1967,0.0,-0.95556,2e-05,4.89614]
[1712560708258,83.94,69990.2164,0.0,-0.95542,2e-05,4.90888]
[1712560713293,83.93,69991.9785,0.0,-0.95544,2e-05,4.9071]
[1712560718327,83.92,69991.0451,0.0,-0.95548,2e-05,4.90356]
[1712560723364,83.92,69994.792,0.0,-0.95541,2e-05,4.91001]
[1712560728399,83.91,69991.6835,0.0,-0.95549,2e-05,4.90274]
[1712560733434,83.9,69993.5815,0.0,-0.95547,2e-05,4.90463]
[1712560738468,83.89,69993.7193,0.0,-0.95548,2e-05,4.90306]
[1712560743488,83.88,69993.1569,0.0,-0.95552,2e-05,4.90011]
[1712560748538,83.87,69992.3796,0.0,-0.95555,2e-05,4.89679]
[1712560749488,83.87,69999.0946,0.0,-0.95541,2e-05,4.90987]
[1712560755488,83.86,69998.157,0.0,-0.95544,2e-05,4.90693]
[1712560761488,83.86,69997.1227,0.0,-0.95548,2e-05,4.90382]
[1712560766664,83.85,69996.4745,0.0,-0.9555,2e-05,4.90167]
[1712560771700,83.84,69996.3415,0.0,-0.95554,2e-05,4.89701]
[1712560776735,83.83,69996.824,0.0,-0.95555,2e-05,4.89617]
[1712560782488,83.82,69995.9767,0.0,-0.9556,2e-05,4.89239]
[1712560787812,83.81,70000.9007,0.0,-0.95552,2e-05,4.89987]
[1712560792847,83.8,70003.2895,0.0,-0.95548,2e-05,4.90301]
[1712560794488,83.8,70025.8291,0.0,-0.955,2e-05,4.94696]
[1712560797881,83.79,70032.5356,0.0,-0.95487,2e-05,4.95909]
[1712560802917,83.78,70033.8606,0.0,-0.95486,2e-05,4.96018]
[1712560807951,83.77,70031.1606,0.0,-0.95494,2e-05,4.95326]
[1712560811979,83.76,70041.0919,0.0,-0.95474,2e-05,4.97181]
[1712560815000,83.76,70048.1044,0.0,-0.95459,2e-05,4.98478]
[1712560820035,83.75,70053.1008,0.0,-0.95451,2e-05,4.99298]
[1712560825071,83.74,70048.3473,0.0,-0.95463,2e-05,4.98172]
[1712560830107,83.73,70050.9849,0.0,-0.95459,2e-05,4.98528]
[1712560835140,83.72,70049.177,0.0,-0.95468,2e-05,4.97659]
[1712560840175,83.71,70048.4196,0.0,-0.95471,2e-05,4.97343]
[1712560845212,83.71,70048.9026,0.0,-0.95471,2e-05,4.97358]
[1712560850248,83.7,70050.2801,0.0,-0.95468,2e-05,4.97611]
[1712560855283,83.7,70046.5778,0.0,-0.95477,2e-05,4.96852]
[1712560860318,83.7,70049.0012,0.0,-0.95472,2e-05,4.97317]
[1712560865358,83.7,70049.4241,0.0,-0.95471,2e-05,4.97381]
[1712560870393,83.7,70050.4768,0.0,-0.95469,2e-05,4.9757]
[1712560875428,83.7,70049.3748,0.0,-0.95472,2e-05,4.9733]
[1712560880463,83.7,70047.1333,0.0,-0.95477,2e-05,4.96865]
[1712560881471,83.7,70055.198,0.0,-0.95459,2e-05,4.98471]
[1712560886506,83.7,70058.5858,0.0,-0.95452,2e-05,4.99116]
[1712560891540,83.69,70055.4088,0.0,-0.95462,2e-05,4.98111]
[1712560896578,83.69,70055.1521,0.0,-0.95463,2e-05,4.98032]
[1712560901610,83.69,70054.2309,0.0,-0.95465,2e-05,4.97823]
[1712560906647,83.69,70049.3056,0.0,-0.95476,2e-05,4.9682]
[1712560911681,83.69,70049.4256,0.0,-0.95476,2e-05,4.96828]
[1712560915710,83.69,70036.1803,0.0,-0.95505,2e-05,4.94182]
[1712560920744,83.69,70034.4765,0.0,-0.95509,2e-05,4.93791]
[1712560925779,83.65,70034.3335,0.0,-0.95517,2e-05,4.93086]
[1712560930815,83.57,70038.8408,0.0,-0.95523,2e-05,4.92628]
[1712560935852,83.52,70033.8078,0.0,-0.95544,2e-05,4.9076]
[1712560936856,83.52,70043.648,0.0,-0.95523,2e-05,4.92674]
[1712560937865,83.52,70061.7232,0.0,-0.95484,2e-05,4.96229]
[1712560941488,83.51,70075.1247,0.0,-0.95457,2e-05,4.98737]
[1712560943906,83.5,70085.951,0.0,-0.95434,2e-05,5.00854]
[1712560944488,83.5,70104.0172,0.0,-0.95394,2e-05,5.04459]
[1712560949947,83.49,70107.8567,0.0,-0.95387,2e-05,5.05097]
[1712560953488,83.49,70114.66,0.0,-0.95376,2e-05,5.0608]
[1712560954984,83.49,70133.4568,0.0,-0.95334,2e-05,5.09856]
[1712560956999,83.49,70140.0694,0.0,-0.9532,2e-05,5.1116]
[1712560959012,83.48,70128.1849,0.0,-0.95347,2e-05,5.08703]
[1712560964054,83.48,70129.0287,0.0,-0.95346,2e-05,5.08777]
[1712560969081,83.47,70121.2514,0.0,-0.95365,2e-05,5.071]
[1712560974116,83.47,70119.236,0.0,-0.9537,2e-05,5.06608]
[1712560978144,83.46,70112.6735,0.0,-0.95385,2e-05,5.05214]
[1712560982172,83.46,70123.4606,0.0,-0.95362,2e-05,5.07335]
[1712560985196,83.46,70133.9811,0.0,-0.95339,2e-05,5.09413]
[1712560988216,83.45,70140.8701,0.0,-0.95325,2e-05,5.10747]
[1712560992244,83.45,70160.763,0.0,-0.95281,2e-05,5.14708]
[1712560995263,83.44,70167.3362,0.0,-0.95267,2e-05,5.15967]
[1712560997279,83.44,70182.9507,0.0,-0.95232,2e-05,5.1911]
[1712561002313,83.43,70177.7038,0.0,-0.95246,2e-05,5.17867]
[1712561006341,83.42,70186.0128,0.0,-0.95229,2e-05,5.19444]
[1712561011378,83.41,70187.6542,0.0,-0.9523,2e-05,5.19261]
[1712561014397,83.41,70194.012,0.0,-0.95217,2e-05,5.20466]
[1712561016412,83.4,70201.1262,0.0,-0.95201,2e-05,5.2186]
[1712561017418,83.4,70207.7265,0.0,-0.95187,2e-05,5.23185]
[1712561019433,83.4,70200.7661,0.0,-0.95204,2e-05,5.21668]
[1712561024467,83.39,70203.6208,0.0,-0.95199,2e-05,5.22061]
[1712561027489,83.38,70214.3898,0.0,-0.95176,2e-05,5.24164]
[1712561032525,83.37,70209.3808,0.0,-0.9519,2e-05,5.22925]
[1712561037560,83.36,70209.0085,0.0,-0.95193,2e-05,5.22657]
[1712561039575,83.35,70202.1574,0.0,-0.95209,2e-05,5.21166]
[1712561044610,83.34,70201.2117,0.0,-0.95214,2e-05,5.2079]
[1712561049644,83.33,70196.5321,0.0,-0.95226,2e-05,5.19652]
[1712561054680,83.32,70198.4384,0.0,-0.95224,2e-05,5.19877]
[1712561058488,83.32,70185.3038,0.0,-0.95255,2e-05,5.17044]
[1712561059714,83.31,70176.7984,0.0,-0.95275,2e-05,5.15269]
[1712561061488,83.31,70164.6522,0.0,-0.95303,2e-05,5.12731]
[1712561063743,83.31,70172.6061,0.0,-0.95286,2e-05,5.14311]
[1712561064488,83.31,70180.4956,0.0,-0.95268,2e-05,5.15901]
[1712561069786,83.3,70180.1003,0.0,-0.9527,2e-05,5.15679]
[1712561072804,83.3,70169.547,0.0,-0.95298,2e-05,5.13092]
[1712561077841,83.29,70173.0692,0.0,-0.95292,2e-05,5.13694]
[1712561080860,83.28,70165.2917,0.0,-0.9531,2e-05,5.1203]
[1712561083882,83.28,70156.4401,0.0,-0.95331,2e-05,5.10162]
[1712561085488,83.28,70148.2546,0.0,-0.95349,2e-05,5.08458]
[1712561090932,83.27,70144.3166,0.0,-0.95359,2e-05,5.07572]
[1712561094488,83.27,70152.4632,0.0,-0.95342,2e-05,5.09156]
[1712561099994,83.26,70152.4186,0.0,-0.95343,2e-05,5.09044]
[1712561105029,83.26,70149.7139,0.0,-0.9535,2e-05,5.08394]
[1712561110063,83.25,70150.614,0.0,-0.95349,2e-05,5.08477]
[1712561115101,83.25,70154.6995,0.0,-0.95341,2e-05,5.09207]
[1712561120134,83.24,70163.124,0.0,-0.95324,2e-05,5.10796]
[1712561122149,83.24,70175.7732,0.0,-0.95296,2e-05,5.13334]
[1712561124165,83.23,70183.2363,0.0,-0.9528,2e-05,5.14807]
[1712561126180,83.23,70189.6943,0.0,-0.95266,2e-05,5.16072]
[1712561131215,83.22,70184.5341,0.0,-0.95282,2e-05,5.14514]
[1712561136249,83.21,70180.561,0.0,-0.95293,2e-05,5.1356]
[1712561137256,83.21,70172.2799,0.0,-0.95312,2e-05,5.1184]
[1712561142292,83.21,70175.3624,0.0,-0.95306,2e-05,5.12346]
[1712561147326,83.2,70176.8914,0.0,-0.95304,2e-05,5.12535]
[1712561152361,83.19,70182.9549,0.0,-0.95292,2e-05,5.13647]
[1712561157397,83.18,70176.4521,0.0,-0.95308,2e-05,5.12182]
[1712561161424,83.18,70182.9862,0.0,-0.95295,2e-05,5.13418]
[1712561166458,83.17,70179.1346,0.0,-0.95305,2e-05,5.125]
[1712561172489,83.16,70176.8181,0.0,-0.95312,2e-05,5.11878]
[1712561175489,83.16,70186.1576,0.0,-0.95291,2e-05,5.13718]
[1712561176529,83.16,70195.547,0.0,-0.9527,2e-05,5.15617]
[1712561178488,83.15,70178.9648,0.0,-0.95309,2e-05,5.1216]
[1712561179550,83.15,70187.3497,0.0,-0.9529,2e-05,5.13852]
[1712561180557,83.15,70193.9441,0.0,-0.95275,2e-05,5.15177]
[1712561185594,83.14,70195.9805,0.0,-0.95272,2e-05,5.15451]
[1712561187488,83.14,70203.9292,0.0,-0.95255,2e-05,5.17025]
[1712561192643,83.13,70203.9594,0.0,-0.9526,2e-05,5.16528]
[1712561197687,83.12,70202.0002,0.0,-0.95266,2e-05,5.15973]
[1712561202714,83.11,70197.7367,0.0,-0.95277,2e-05,5.14949]
[1712561207749,83.11,70201.394,0.0,-0.95271,2e-05,5.15558]
[1712561212785,83.1,70198.4661,0.0,-0.95279,2e-05,5.14813]
[1712561215806,83.09,70191.6747,0.0,-0.95295,2e-05,5.13336]
[1712561217489,83.09,70184.1438,0.0,-0.95313,2e-05,5.11744]
[1712561222854,83.09,70183.6329,0.0,-0.95315,2e-05,5.11525]
[1712561224869,83.08,70176.9675,0.0,-0.95331,2e-05,5.10118]
[1712561227891,83.08,70164.3283,0.0,-0.9536,2e-05,5.07481]
[1712561228895,83.08,70153.4284,0.0,-0.95384,2e-05,5.0525]
[1712561233932,83.08,70155.0158,0.0,-0.95381,2e-05,5.05511]
[1712561238966,83.07,70158.0813,0.0,-0.95375,2e-05,5.06061]
[1712561244489,83.07,70154.8308,0.0,-0.95384,2e-05,5.05321]
[1712561250046,83.06,70163.2815,0.0,-0.95365,2e-05,5.06973]
[1712561255081,83.06,70162.5212,0.0,-0.95371,2e-05,5.06404]
[1712561256489,83.06,70169.9662,0.0,-0.95355,2e-05,5.0789]
[1712561259108,83.06,70176.7857,0.0,-0.9534,2e-05,5.09246]
[1712561264142,83.05,70180.0621,0.0,-0.95333,2e-05,5.09815]
[1712561269179,83.04,70179.3038,0.0,-0.95336,2e-05,5.09561]
[1712561271488,83.04,70190.4168,0.0,-0.95312,2e-05,5.11774]
[1712561277233,83.03,70191.2581,0.0,-0.95311,2e-05,5.11829]
[1712561282269,83.03,70192.2124,0.0,-0.95311,2e-05,5.1191]
[1712561287306,83.02,70190.792,0.0,-0.95315,2e-05,5.11484]
[1712561292340,83.01,70188.6824,0.0,-0.95321,2e-05,5.10944]
[1712561297377,83.01,70186.9229,0.0,-0.95326,2e-05,5.10479]
[1712561302411,83.0,70187.5628,0.0,-0.95326,2e-05,5.1051]
[1712561307446,83.0,70187.1276,0.0,-0.95328,2e-05,5.10318]
[1712561312482,82.99,70182.7478,0.0,-0.95342,2e-05,5.08983]
[1712561317519,82.99,70183.0637,0.0,-0.95343,2e-05,5.08956]
[1712561322551,82.98,70187.1988,0.0,-0.95334,2e-05,5.09707]
[1712561327586,82.98,70189.3385,0.0,-0.95331,2e-05,5.10049]
[1712561332621,82.97,70190.9126,0.0,-0.95328,2e-05,5.10271]
[1712561337656,82.97,70191.0715,0.0,-0.95329,2e-05,5.10203]
[1712561342692,82.96,70191.8105,0.0,-0.95328,2e-05,5.10255]
[1712561347725,82.95,70197.3044,0.0,-0.95317,2e-05,5.11278]
[1712561350748,82.95,70208.2992,0.0,-0.95293,2e-05,5.13465]
[1712561355782,82.94,70208.8775,0.0,-0.95293,2e-05,5.1346]
[1712561360816,82.94,70210.8357,0.0,-0.9529,2e-05,5.13739]
[1712561363840,82.93,70219.5599,0.0,-0.95271,2e-05,5.15456]
[1712561368874,82.92,70217.5581,0.0,-0.95277,2e-05,5.1491]
[1712561371896,82.92,70199.5389,0.0,-0.95322,2e-05,5.10789]
[1712561377941,82.91,70199.7141,0.0,-0.95323,2e-05,5.10704]
[1712561382973,82.91,70196.9489,0.0,-0.9533,2e-05,5.10039]
[1712561387003,82.9,70182.0941,0.0,-0.95365,2e-05,5.0693]
[1712561391029,82.9,70175.4435,0.0,-0.9538,2e-05,5.05521]
[1712561396065,82.9,70181.2133,0.0,-0.95368,2e-05,5.06631]
[1712561401100,82.89,70182.1173,0.0,-0.95367,2e-05,5.06748]
[1712561403116,82.89,70189.6668,0.0,-0.9535,2e-05,5.0826]
[1712561404121,82.89,70205.7866,0.0,-0.95314,2e-05,5.11541]
[1712561405128,82.89,70214.3266,0.0,-0.95295,2e-05,5.13274]
[1712561410163,82.88,70216.9116,0.0,-0.9529,2e-05,5.13695]
[1712561415198,82.88,70221.3556,0.0,-0.95282,2e-05,5.14487]
[1712561417212,82.87,70230.5305,0.0,-0.95261,2e-05,5.16328]
[1712561422248,82.87,70234.029,0.0,-0.95255,2e-05,5.16913]
[1712561427283,82.86,70237.6864,0.0,-0.95248,2e-05,5.17527]
[1712561430304,82.85,70247.9174,0.0,-0.95226,2e-05,5.19556]
[1712561435338,82.84,70248.7391,0.0,-0.95229,2e-05,5.19216]
[1712561439366,82.84,70255.4398,0.0,-0.95215,2e-05,5.20472]
[1712561441381,82.83,70243.7406,0.0,-0.95242,2e-05,5.1798]
[1712561446415,82.82,70240.605,0.0,-0.95251,2e-05,5.17179]
[1712561449435,82.82,70254.6505,0.0,-0.9522,2e-05,5.19996]
[1712561454473,82.81,70237.7954,0.0,-0.95261,2e-05,5.16341]
[1712561459507,82.8,70238.4947,0.0,-0.95261,2e-05,5.16316]
[1712561464544,82.79,70244.9045,0.0,-0.95248,2e-05,5.17501]
[1712561469578,82.78,70245.818,0.0,-0.95248,2e-05,5.17539]
[1712561474611,82.78,70239.7011,0.0,-0.95263,2e-05,5.16129]
[1712561479647,82.77,70239.0296,0.0,-0.95266,2e-05,5.1585]
[1712561484682,82.76,70234.8844,0.0,-0.95277,2e-05,5.14863]
[1712561490488,82.75,70234.2794,0.0,-0.9528,2e-05,5.1461]
[1712561494753,82.75,70221.954,0.0,-0.95312,2e-05,5.11606]
[1712561495760,82.75,70214.7286,0.0,-0.95329,2e-05,5.10103]
[1712561497772,82.74,70229.4888,0.0,-0.95296,2e-05,5.13096]
[1712561502807,82.74,70231.3616,0.0,-0.95293,2e-05,5.1337]
[1712561504820,82.74,70239.2012,0.0,-0.95276,2e-05,5.14938]
[1712561507842,82.73,70248.816,0.0,-0.95255,2e-05,5.1685]
[1712561511870,82.73,70260.0058,0.0,-0.9523,2e-05,5.19058]
[1712561512877,82.72,70266.6308,0.0,-0.95215,2e-05,5.20403]
[1712561517916,82.71,70264.6492,0.0,-0.95222,2e-05,5.1983]
[1712561522950,82.71,70264.0729,0.0,-0.95225,2e-05,5.19547]
[1712561523958,82.7,70271.8232,0.0,-0.95208,2e-05,5.21124]
[1712561528993,82.69,70270.1523,0.0,-0.95214,2e-05,5.20601]
[1712561534032,82.68,70266.9373,0.0,-0.95223,2e-05,5.19764]
[1712561539068,82.68,70263.0911,0.0,-0.95234,2e-05,5.188]
[1712561541082,82.67,70253.9805,0.0,-0.95255,2e-05,5.16853]
[1712561545110,82.67,70266.9153,0.0,-0.95227,2e-05,5.19416]
[1712561550147,82.66,70274.4544,0.0,-0.95211,2e-05,5.20817]
[1712561551156,82.65,70282.9547,0.0,-0.95195,2e-05,5.22204]
[1712561556189,82.64,70289.6944,0.0,-0.95182,2e-05,5.23424]
[1712561561224,82.63,70288.8764,0.0,-0.95186,2e-05,5.23064]
[1712561566259,82.62,70289.9516,0.0,-0.95185,2e-05,5.23129]
[1712561567267,82.62,70306.7271,0.0,-0.95146,2e-05,5.26625]
[1712561568275,82.62,70321.2227,0.0,-0.95113,2e-05,5.29653]
[1712561573309,82.62,70317.255,0.0,-0.95123,2e-05,5.28731]
[1712561578343,82.61,70320.0761,0.0,-0.95117,2e-05,5.29241]
[1712561580358,82.61,70312.9765,0.0,-0.95134,2e-05,5.27717]
[1712561583377,82.61,70305.442,0.0,-0.95152,2e-05,5.26098]
[1712561586400,82.61,70317.3472,0.0,-0.95125,2e-05,5.28555]
[1712561589426,82.61,70310.8468,0.0,-0.95141,2e-05,5.27147]
[1712561594456,82.6,70316.9726,0.0,-0.95127,2e-05,5.28368]
[1712561599490,82.6,70322.2973,0.0,-0.95116,2e-05,5.29407]
[1712561604525,82.59,70322.7614,0.0,-0.95115,2e-05,5.2942]
[1712561605622,82.59,70316.3965,0.0,-0.95131,2e-05,5.28066]
[1712561610652,82.59,70317.5061,0.0,-0.95129,2e-05,5.28213]
[1712561615688,82.58,70319.5901,0.0,-0.95128,2e-05,5.28232]
[1712561620722,82.58,70319.6142,0.0,-0.95129,2e-05,5.28161]
[1712561625758,82.57,70319.2528,0.0,-0.9513,2e-05,5.28009]
[1712561630791,82.57,70318.9467,0.0,-0.95132,2e-05,5.2787]
[1712561635829,82.57,70320.0201,0.0,-0.9513,2e-05,5.28024]
[1712561639859,82.56,70307.4041,0.0,-0.9516,2e-05,5.25325]
[1712561644890,82.56,70303.6979,0.0,-0.95169,2e-05,5.24502]
[1712561649926,82.56,70305.7763,0.0,-0.95165,2e-05,5.24889]
[1712561652946,82.56,70314.6056,0.0,-0.95145,2e-05,5.26707]
[1712561656974,82.55,70323.0491,0.0,-0.95126,2e-05,5.28424]
[1712561662010,82.55,70342.309,0.0,-0.95081,2e-05,5.32415]
[1712561663019,82.55,70365.3788,0.0,-0.95027,2e-05,5.37276]
[1712561664488,82.55,70356.5383,0.0,-0.95049,2e-05,5.35345]
[1712561669086,82.54,70367.383,0.0,-0.95024,2e-05,5.3754]
[1712561674117,82.53,70351.9456,0.0,-0.95066,2e-05,5.33771]
[1712561676488,82.53,70342.7489,0.0,-0.95088,2e-05,5.31762]
[1712561678145,82.53,70329.3288,0.0,-0.9512,2e-05,5.28915]
[1712561679488,82.53,70337.6618,0.0,-0.95101,2e-05,5.30636]
[1712561682488,82.52,70350.5354,0.0,-0.95071,2e-05,5.33305]
[1712561684194,82.52,70362.26,0.0,-0.95043,2e-05,5.35772]
[1712561685488,82.52,70375.1647,0.0,-0.95013,2e-05,5.38472]
[1712561691244,82.51,70392.5301,0.0,-0.94973,2e-05,5.42055]
[1712561692250,82.51,70451.8662,0.0,-0.9483,2e-05,5.54741]
[1712561693257,82.51,70486.2225,0.0,-0.94746,2e-05,5.62204]
[1712561694266,82.5,70492.7429,0.0,-0.9473,2e-05,5.63608]
[1712561697285,82.5,70501.3431,0.0,-0.94709,2e-05,5.65421]
[1712561701313,82.5,70486.3377,0.0,-0.94748,2e-05,5.62038]
[1712561705342,82.49,70498.0072,0.0,-0.9472,2e-05,5.64507]
[1712561708361,82.49,70518.1764,0.0,-0.9467,3e-05,5.68859]
[1712561711384,82.48,70540.5155,0.0,-0.94615,3e-05,5.73711]
[1712561713398,82.48,70555.5659,0.0,-0.94577,3e-05,5.77006]
[1712561716420,82.47,70577.6875,0.0,-0.94523,3e-05,5.81794]
[1712561720446,82.46,70584.1589,0.0,-0.94509,3e-05,5.83003]
[1712561722460,82.43,70576.2045,0.0,-0.94537,3e-05,5.80598]
[1712561724476,82.42,70566.8797,0.0,-0.94561,3e-05,5.78463]
[1712561726491,82.42,70573.8353,0.0,-0.94544,3e-05,5.79983]
[1712561729511,82.42,70583.9107,0.0,-0.94519,3e-05,5.8217]
[1712561731524,82.41,70591.0859,0.0,-0.94505,3e-05,5.83315]
[1712561734545,82.41,70602.9521,0.0,-0.94475,3e-05,5.85886]
[1712561737566,82.41,70593.5524,0.0,-0.945,3e-05,5.83747]
[1712561738573,82.41,70601.1821,0.0,-0.9448,3e-05,5.85446]
[1712561740588,82.41,70589.5925,0.0,-0.9451,3e-05,5.82831]
[1712561741596,82.4,70597.1023,0.0,-0.94491,3e-05,5.84503]
[1712561743608,82.39,70624.4323,0.0,-0.94424,3e-05,5.9033]
[1712561745488,82.38,70613.7485,0.0,-0.94454,3e-05,5.87736]
[1712561747638,82.37,70626.1946,0.0,-0.94424,3e-05,5.9034]
[1712561750657,82.35,70614.3903,0.0,-0.94459,3e-05,5.87297]
[1712561752674,82.35,70604.9564,0.0,-0.94484,3e-05,5.85154]
[1712561753678,82.35,70596.7722,0.0,-0.94505,3e-05,5.83311]
[1712561754488,82.35,70587.6481,0.0,-0.94529,3e-05,5.81265]
[1712561759721,82.34,70582.68,0.0,-0.94542,3e-05,5.80133]
[1712561761734,82.34,70603.0852,0.0,-0.94489,3e-05,5.84688]
[1712561762741,82.33,70633.2053,0.0,-0.94414,3e-05,5.91271]
[1712561764757,82.32,70659.9355,0.0,-0.94346,3e-05,5.97133]
[1712561765764,82.31,70667.9918,0.0,-0.94328,3e-05,5.98718]
[1712561766768,82.29,70685.5973,0.0,-0.94285,3e-05,6.0243]
[1712561771806,82.22,70684.7326,0.0,-0.94305,3e-05,6.00793]
[1712561774826,82.18,70678.0808,0.0,-0.94331,3e-05,5.98521]
[1712561775833,82.17,70668.1455,0.0,-0.9436,3e-05,5.96065]
[1712561776846,82.16,70681.2207,0.0,-0.94328,3e-05,5.98807]
[1712561777846,82.14,70690.0057,0.0,-0.94308,3e-05,6.00551]
[1712561782881,82.11,70687.54,0.0,-0.94322,3e-05,5.99349]
[1712561783889,82.1,70670.8398,0.0,-0.94367,3e-05,5.9549]
[1712561784490,82.1,70680.9105,0.0,-0.94341,3e-05,5.97697]
[1712561785903,82.09,70689.9206,0.0,-0.94319,3e-05,5.99637]
[1712561790938,82.07,70686.0484,0.0,-0.94335,3e-05,5.98245]
[1712561791943,82.07,70678.8026,0.0,-0.94358,3e-05,5.96216]
[1712561792951,82.06,70686.8523,0.0,-0.94338,3e-05,5.97963]
[1712561793488,82.06,70679.8966,0.0,-0.94356,3e-05,5.96371]
[1712561798993,82.06,70677.675,0.0,-0.94362,3e-05,5.95838]
[1712561804029,82.06,70681.1485,0.0,-0.94353,3e-05,5.96599]
[1712561805035,82.05,70689.1131,0.0,-0.94335,3e-05,5.98198]
[1712561808488,82.02,70696.968,0.0,-0.94321,3e-05,5.99444]
[1712561814100,82.0,70695.9131,0.0,-0.94327,3e-05,5.98921]
[1712561819134,81.98,70702.842,0.0,-0.94313,3e-05,6.00103]
[1712561820488,81.99,70715.7171,0.0,-0.94277,3e-05,6.03207]
[1712561824172,81.98,70702.7558,0.0,-0.94313,3e-05,6.00107]
[1712561828202,81.96,70688.5649,0.0,-0.94356,3e-05,5.96454]
[1712561830215,81.96,70705.5347,0.0,-0.94312,3e-05,6.00239]
[1712561831221,81.95,70716.0791,0.0,-0.94286,3e-05,6.02487]
[1712561835249,81.93,70705.6704,0.0,-0.94318,3e-05,5.99739]
[1712561840284,81.93,70701.242,0.0,-0.94331,3e-05,5.98665]
[1712561842298,81.93,70717.3918,0.0,-0.94287,3e-05,6.02433]
[1712561846328,81.91,70768.4829,0.0,-0.94154,3e-05,6.13876]
[1712561847334,81.91,70798.729,0.0,-0.94072,3e-05,6.20909]
[1712561848342,81.91,70847.6157,0.0,-0.93937,3e-05,6.32367]
[1712561849349,81.91,70820.0421,0.0,-0.94013,3e-05,6.25872]
[1712561851376,81.91,70839.9471,0.0,-0.93962,3e-05,6.30152]
[1712561852380,81.91,70857.2931,0.0,-0.93914,3e-05,6.34238]
[1712561853383,81.91,70867.4186,0.0,-0.93886,3e-05,6.36622]
[1712561854392,81.91,70856.1236,0.0,-0.93917,3e-05,6.33938]
[1712561855398,81.91,70873.6692,0.0,-0.93868,3e-05,6.38079]
[1712561856406,81.91,70884.6444,0.0,-0.93838,3e-05,6.40668]
[1712561858418,81.9,70877.0592,0.0,-0.9386,3e-05,6.38828]
[1712561860434,81.9,70868.0643,0.0,-0.93885,3e-05,6.36663]
[1712561861441,81.9,70842.5589,0.0,-0.93956,3e-05,6.30628]
[1712561862449,81.9,70849.8275,0.0,-0.93936,3e-05,6.32336]
[1712561864462,81.9,70835.0068,0.0,-0.93978,3e-05,6.2881]
[1712561865468,81.9,70826.3365,0.0,-0.94002,3e-05,6.26748]
[1712561869499,81.9,70836.3308,0.0,-0.93974,3e-05,6.291]
[1712561870505,81.9,70861.991,0.0,-0.93903,3e-05,6.35148]
[1712561872519,81.9,70846.7646,0.0,-0.93946,3e-05,6.31533]
[1712561874488,81.89,70858.59,0.0,-0.93914,3e-05,6.34223]
[1712561875541,81.89,70882.4451,0.0,-0.93847,3e-05,6.39863]
[1712561877488,81.88,70898.3304,0.0,-0.93804,3e-05,6.43496]
[1712561878563,81.87,70906.9653,0.0,-0.93782,3e-05,6.45389]
[1712561879568,81.87,70898.5499,0.0,-0.93806,3e-05,6.43366]
[1712561883488,81.87,70888.499,0.0,-0.93835,3e-05,6.40903]
[1712561885615,81.87,70902.3093,0.0,-0.93797,3e-05,6.44149]
[1712561886488,81.87,70891.3241,0.0,-0.93828,3e-05,6.41509]
[1712561888634,81.86,70882.4237,0.0,-0.93854,3e-05,6.39354]
[1712561892488,81.86,70869.8187,0.0,-0.9389,3e-05,6.36297]
[1712561894678,81.86,70881.933,0.0,-0.93856,3e-05,6.39142]
[1712561895488,81.86,70875.2318,0.0,-0.93875,3e-05,6.37535]
[1712561899711,81.86,70854.3841,0.0,-0.93934,3e-05,6.32548]
[1712561901488,81.86,70862.6134,0.0,-0.93911,3e-05,6.34478]
[1712561902733,81.85,70870.7079,0.0,-0.93889,3e-05,6.36383]
[1712561905754,81.85,70881.0102,0.0,-0.9386,3e-05,6.38786]
[1712561906760,81.85,70898.4596,0.0,-0.93812,3e-05,6.42918]
[1712561909782,81.85,70889.4339,0.0,-0.93837,3e-05,6.40734]
[1712561910488,81.85,70880.1691,0.0,-0.93864,3e-05,6.38527]
[1712561911796,81.85,70897.7396,0.0,-0.93817,3e-05,6.42316]
[1712561915825,81.85,70890.2232,0.0,-0.93839,3e-05,6.40479]
[1712561917840,81.84,70899.0778,0.0,-0.93815,3e-05,6.42547]
[1712561918846,81.83,70908.7774,0.0,-0.9379,3e-05,6.4461]
[1712561921866,81.83,70900.2465,0.0,-0.93816,3e-05,6.42499]
[1712561922488,81.83,70890.7319,0.0,-0.93843,3e-05,6.40213]
[1712561924888,81.82,70906.2422,0.0,-0.93799,3e-05,6.43868]
[1712561926901,81.82,70915.7024,0.0,-0.93773,3e-05,6.46119]
[1712561929922,81.82,70909.0521,0.0,-0.93792,3e-05,6.44451]
[1712561932942,81.82,70901.2918,0.0,-0.93815,3e-05,6.42553]
[1712561934488,81.82,70914.0262,0.0,-0.93779,3e-05,6.45572]
[1712561935965,81.82,70907.1659,0.0,-0.93799,3e-05,6.4392]
[1712561936972,81.82,70896.9659,0.0,-0.93828,3e-05,6.41478]
[1712561939992,81.81,70905.366,0.0,-0.93804,3e-05,6.43455]
[1712561945029,81.81,70895.499,0.0,-0.93833,3e-05,6.41021]
[1712561946488,81.8,70884.8534,0.0,-0.93865,3e-05,6.38313]
[1712561948050,81.8,70874.4478,0.0,-0.93895,3e-05,6.3583]
[1712561949058,81.8,70893.6581,0.0,-0.93841,3e-05,6.40378]
[1712561952076,81.8,70886.0066,0.0,-0.93863,3e-05,6.38503]
[1712561955098,81.79,70877.6764,0.0,-0.93887,3e-05,6.36483]
[1712561955489,81.79,70870.6411,0.0,-0.93907,3e-05,6.34805]
[1712561961142,81.79,70880.683,0.0,-0.9388,3e-05,6.37116]
[1712561965168,81.79,70892.4697,0.0,-0.93847,3e-05,6.39857]
[1712561967182,81.78,70901.4835,0.0,-0.93822,3e-05,6.41967]
[1712561969196,81.78,70908.212,0.0,-0.93804,3e-05,6.43527]
[1712561974232,81.78,70909.7781,0.0,-0.93804,3e-05,6.43408]
[1712561978259,81.77,70919.2645,0.0,-0.93778,3e-05,6.45602]
[1712561981279,81.77,70912.3729,0.0,-0.93798,3e-05,6.43902]
[1712561985309,81.77,70903.3618,0.0,-0.93825,3e-05,6.41663]
[1712561986316,81.76,70892.0164,0.0,-0.93857,3e-05,6.38944]
[1712561991350,81.76,70897.8557,0.0,-0.93842,3e-05,6.4025]
[1712561993364,81.76,70905.7051,0.0,-0.9382,3e-05,6.42083]
[1712561996385,81.76,70895.7238,0.0,-0.93849,3e-05,6.39648]
[1712561999406,81.75,70907.3438,0.0,-0.93817,3e-05,6.42362]
[1712562002429,81.75,70898.4543,0.0,-0.93843,3e-05,6.40182]
[1712562004441,81.75,70891.6647,0.0,-0.93862,3e-05,6.38531]
[1712562005448,81.75,70906.7704,0.0,-0.9382,3e-05,6.42111]
[1712562010484,81.74,70899.2459,0.0,-0.93842,3e-05,6.40216]
[1712562015488,81.74,70891.9412,0.0,-0.93864,3e-05,6.38415]
[1712562016525,81.74,70837.4391,0.0,-0.94016,3e-05,6.25523]
[1712562018489,81.74,70826.553,0.0,-0.94045,3e-05,6.2298]
[1712562022576,81.74,70846.4004,0.0,-0.9399,3e-05,6.27675]
[1712562027488,81.74,70832.9659,0.0,-0.94027,3e-05,6.24525]
[1712562029624,81.74,70840.5092,0.0,-0.94006,3e-05,6.26308]
[1712562030488,81.74,70821.4831,0.0,-0.94059,3e-05,6.21851]
[1712562034661,81.74,70810.5217,0.0,-0.94091,3e-05,6.18956]
[1712562036488,81.75,70827.6167,0.0,-0.94044,3e-05,6.22981]
[1712562037680,81.75,70844.6217,0.0,-0.93997,3e-05,6.2698]
[1712562042715,81.75,70843.1886,0.0,-0.94001,3e-05,6.26654]
[1712562046746,81.75,70834.5413,0.0,-0.94025,3e-05,6.24638]
[1712562048488,81.75,70821.9752,0.0,-0.94059,3e-05,6.21706]
[1712562050771,81.75,70833.5304,0.0,-0.94027,3e-05,6.24432]
[1712562052785,81.75,70826.7043,0.0,-0.94046,3e-05,6.22846]
[1712562057819,81.75,70821.742,0.0,-0.94059,3e-05,6.21727]
[1712562058827,81.75,70829.2269,0.0,-0.94038,3e-05,6.2349]
[1712562062855,81.75,70821.6147,0.0,-0.94059,3e-05,6.2174]
[1712562065877,81.76,70809.7988,0.0,-0.94091,3e-05,6.19012]
[1712562067891,81.76,70786.3087,0.0,-0.94154,3e-05,6.1357]
[1712562071918,81.76,70800.1694,0.0,-0.94116,3e-05,6.16874]
[1712562072488,81.76,70806.8792,0.0,-0.94097,3e-05,6.18453]
[1712562074939,81.76,70795.3586,0.0,-0.94128,3e-05,6.15798]
[1712562077959,81.77,70786.7381,0.0,-0.94151,3e-05,6.13847]
[1712562079977,81.77,70775.6778,0.0,-0.94181,3e-05,6.11303]
[1712562082997,81.77,70762.8782,0.0,-0.94215,3e-05,6.08346]
[1712562084016,81.77,70750.6278,0.0,-0.94248,3e-05,6.05507]
[1712562086018,81.77,70743.5976,0.0,-0.94267,3e-05,6.03871]
[1712562087025,81.77,70735.7428,0.0,-0.94288,3e-05,6.0206]
[1712562090045,81.77,70742.2777,0.0,-0.94271,3e-05,6.03545]
[1712562093068,81.77,70733.8028,0.0,-0.94297,3e-05,6.01208]
[1712562096488,81.77,70722.6087,0.0,-0.94327,3e-05,5.98633]
[1712562102130,81.77,70723.7595,0.0,-0.94324,3e-05,5.98898]
[1712562104143,81.77,70716.3043,0.0,-0.94344,3e-05,5.97196]
[1712562108172,81.77,70706.5738,0.0,-0.94369,3e-05,5.94993]
[1712562110190,81.77,70681.743,0.0,-0.94434,3e-05,5.89361]
[1712562111219,81.77,70669.3678,0.0,-0.94466,3e-05,5.86576]
[1712562113209,81.77,70661.7873,0.0,-0.94485,3e-05,5.84903]
[1712562114488,81.77,70652.822,0.0,-0.94508,3e-05,5.82919]
[1712562120255,81.78,70663.7255,0.0,-0.94479,3e-05,5.85431]
[1712562120488,81.78,70672.2005,0.0,-0.94457,3e-05,5.87358]
[1712562123276,81.78,70696.1399,0.0,-0.94394,3e-05,5.92803]
[1712562128311,81.78,70689.6034,0.0,-0.94412,3e-05,5.91312]
[1712562130327,81.78,70708.7686,0.0,-0.94361,3e-05,5.95673]
[1712562134357,81.77,70725.0684,0.0,-0.94318,3e-05,5.99376]
[1712562137377,81.77,70743.583,0.0,-0.94269,3e-05,6.0359]
[1712562140403,81.77,70726.9427,0.0,-0.94314,3e-05,5.99724]
[1712562142417,81.77,70718.539,0.0,-0.94337,3e-05,5.97781]
[1712562147450,81.77,70717.8715,0.0,-0.94339,3e-05,5.97596]
[1712562148459,81.77,70705.6658,0.0,-0.94371,3e-05,5.94799]
[1712562150473,81.77,70727.4656,0.0,-0.94314,3e-05,5.99773]
[1712562152485,81.77,70736.4049,0.0,-0.94293,3e-05,6.01428]
[1712562154500,81.77,70751.939,0.0,-0.94252,3e-05,6.04996]
[1712562156488,81.77,70742.692,0.0,-0.94277,3e-05,6.02882]
[1712562161548,81.77,70737.9883,0.0,-0.94288,3e-05,6.01875]
[1712562164570,81.77,70747.6969,0.0,-0.94262,3e-05,6.04165]
[1712562165488,81.77,70754.2914,0.0,-0.94244,3e-05,6.057]
[1712562170611,81.78,70751.3677,0.0,-0.94251,3e-05,6.05073]
[1712562175647,81.78,70759.3753,0.0,-0.94229,3e-05,6.06994]
[1712562176657,81.78,70800.1705,0.0,-0.94118,3e-05,6.165]
[1712562181688,81.79,70791.0226,0.0,-0.94142,3e-05,6.14454]
[1712562186722,81.79,70797.2012,0.0,-0.94124,3e-05,6.15984]
[1712562188739,81.79,70819.056,0.0,-0.94064,3e-05,6.21114]
[1712562191758,81.79,70810.3597,0.0,-0.94087,3e-05,6.19112]
[1712562196794,81.8,70809.2334,0.0,-0.94089,3e-05,6.1892]
[1712562198488,81.8,70799.3676,0.0,-0.94116,3e-05,6.16651]
[1712562199815,81.8,70788.2125,0.0,-0.94146,3e-05,6.14076]
[1712562200822,81.8,70781.0363,0.0,-0.94165,3e-05,6.12432]
[1712562205857,81.81,70780.8317,0.0,-0.94164,3e-05,6.12506]
[1712562210891,81.81,70777.7125,0.0,-0.94171,3e-05,6.11906]
[1712562215926,81.82,70780.1235,0.0,-0.94166,3e-05,6.12213]
[1712562218958,81.83,70765.4063,0.0,-0.94205,3e-05,6.08885]
[1712562223992,81.83,70765.7176,0.0,-0.94203,3e-05,6.09099]
[1712562229027,81.84,70765.1843,0.0,-0.94202,3e-05,6.09121]
[1712562233055,81.85,70757.7417,0.0,-0.94221,3e-05,6.07518]
[1712562234488,81.85,70745.7908,0.0,-0.94252,3e-05,6.04828]
[1712562236076,81.85,70738.7758,0.0,-0.9427,3e-05,6.03251]
[1712562241111,81.86,70739.3851,0.0,-0.94267,3e-05,6.03574]
[1712562245139,81.87,70746.8543,0.0,-0.94245,3e-05,6.05431]
[1712562248161,81.87,70753.7636,0.0,-0.94225,3e-05,6.07113]
[1712562249488,81.88,70762.1879,0.0,-0.94202,3e-05,6.09115]
[1712562251181,81.88,70770.8175,0.0,-0.94178,3e-05,6.11136]
[1712562256217,81.88,70791.035,0.0,-0.94122,3e-05,6.15939]
[1712562258231,81.88,70803.3344,0.0,-0.94088,3e-05,6.18835]
[1712562261488,81.89,70793.4337,0.0,-0.94115,3e-05,6.16581]
[1712562266287,81.89,70802.858,0.0,-0.94088,3e-05,6.18838]
[1712562267488,81.89,70771.4081,0.0,-0.94173,3e-05,6.11564]
[1712562270315,81.9,70760.2483,0.0,-0.94203,3e-05,6.09033]
[1712562272328,81.9,70752.5632,0.0,-0.94226,3e-05,6.06944]
[1712562273336,81.9,70735.5733,0.0,-0.94271,3e-05,6.03069]
[1712562276356,81.91,70744.3137,0.0,-0.94246,3e-05,6.05191]
[1712562276488,81.91,70733.334,0.0,-0.94275,3e-05,6.02703]
[1712562279378,81.91,70713.0093,0.0,-0.94329,3e-05,5.98085]
[1712562280386,81.91,70723.4042,0.0,-0.94301,3e-05,6.00507]
[1712562281393,81.92,70734.829,0.0,-0.94269,3e-05,6.03206]
[1712562285422,81.92,70727.8379,0.0,-0.94286,3e-05,6.01749]
[1712562290455,81.93,70741.0423,0.0,-0.94249,3e-05,6.04966]
[1712562291462,81.94,70748.5571,0.0,-0.94228,3e-05,6.06727]
[1712562296499,81.94,70750.53,0.0,-0.94221,3e-05,6.07326]
[1712562300488,81.95,70760.4227,0.0,-0.94193,3e-05,6.09715]
[1712562304555,81.95,70792.0115,0.0,-0.94107,3e-05,6.17131]
[1712562306488,81.96,70785.1457,0.0,-0.94125,3e-05,6.15568]
[1712562309488,81.96,70792.6747,0.0,-0.94104,3e-05,6.1737]
[1712562312489,81.96,70802.4741,0.0,-0.94077,3e-05,6.19682]
[1712562314624,81.96,70771.398,0.0,-0.94161,3e-05,6.12487]
[1712562315488,81.96,70749.6074,0.0,-0.94219,3e-05,6.07478]
[1712562316638,81.97,70737.1013,0.0,-0.94252,3e-05,6.04665]
[1712562318652,81.97,70746.1207,0.0,-0.94227,3e-05,6.06805]
[1712562320667,81.97,70727.2998,0.0,-0.94277,3e-05,6.02546]
[1712562321488,81.98,70718.5395,0.0,-0.94299,3e-05,6.00578]
[1712562326708,81.99,70718.0932,0.0,-0.94298,3e-05,6.00674]
[1712562331744,82.0,70712.192,0.0,-0.94315,3e-05,5.99155]
[1712562336488,82.01,70703.7959,0.0,-0.94334,3e-05,5.97449]
[1712562337787,82.01,70710.4209,0.0,-0.94316,3e-05,5.99003]
[1712562339488,82.01,70703.4105,0.0,-0.94334,3e-05,5.97487]
[1712562341815,82.02,70696.3251,0.0,-0.94351,3e-05,5.9596]
[1712562346848,82.03,70692.8393,0.0,-0.94358,3e-05,5.95392]
[1712562351884,82.04,70691.2134,0.0,-0.9436,3e-05,5.95248]
[1712562356928,82.05,70693.7377,0.0,-0.94351,3e-05,5.95998]
[1712562359949,82.06,70704.1022,0.0,-0.94322,3e-05,5.98444]
[1712562362970,82.06,70713.7613,0.0,-0.94296,3e-05,6.00731]
[1712562363488,82.06,70745.2014,0.0,-0.94211,3e-05,6.07981]
[1712562364986,82.06,70761.3069,0.0,-0.94167,3e-05,6.11751]
[1712562366998,82.07,70769.3466,0.0,-0.94145,3e-05,6.13654]
[1712562371028,82.07,70778.9757,0.0,-0.94118,3e-05,6.15962]
[1712562372035,82.07,70793.7962,0.0,-0.94078,3e-05,6.19421]
[1712562373041,82.07,70808.7814,0.0,-0.94036,3e-05,6.22925]
[1712562374048,82.07,70797.4212,0.0,-0.94067,3e-05,6.20281]
[1712562375056,82.07,70785.881,0.0,-0.94099,3e-05,6.17607]
[1712562378075,82.07,70796.4164,0.0,-0.9407,3e-05,6.20096]
[1712562383112,82.08,70802.7113,0.0,-0.94052,3e-05,6.21606]
[1712562386134,82.08,70794.2303,0.0,-0.94075,3e-05,6.19655]
[1712562391167,82.08,70790.3744,0.0,-0.94088,3e-05,6.18435]
[1712562396203,82.08,70799.7338,0.0,-0.94062,3e-05,6.20678]
[1712562400233,82.09,70792.5223,0.0,-0.94081,3e-05,6.19035]
[1712562405268,82.09,70793.8758,0.0,-0.94076,3e-05,6.19408]
[1712562410304,82.09,70794.0193,0.0,-0.94075,3e-05,6.19484]
[1712562411370,82.09,70766.889,0.0,-0.94149,3e-05,6.132]
[1712562412317,82.1,70712.5333,0.0,-0.94294,3e-05,6.00761]
[1712562415338,82.1,70723.5625,0.0,-0.94263,3e-05,6.03398]
[1712562416345,82.1,70738.367,0.0,-0.94223,3e-05,6.0683]
[1712562421383,82.11,70735.8694,0.0,-0.94228,3e-05,6.06402]
[1712562423394,82.12,70723.6284,0.0,-0.9426,3e-05,6.03655]
[1712562428428,82.12,70723.0016,0.0,-0.9426,3e-05,6.03684]
[1712562433465,82.13,70733.1194,0.0,-0.94231,3e-05,6.0617]
[1712562434471,82.13,70722.4941,0.0,-0.94259,3e-05,6.03764]
[1712562439507,82.14,70713.6977,0.0,-0.9428,3e-05,6.01917]
[1712562440513,82.15,70704.6477,0.0,-0.94304,3e-05,5.99886]
[1712562443534,82.15,70711.9474,0.0,-0.94283,3e-05,6.01673]
[1712562444488,82.15,70723.8421,0.0,-0.94251,3e-05,6.04433]
[1712562449575,82.16,70723.5306,0.0,-0.9425,3e-05,6.0452]
[1712562452597,82.17,70716.6194,0.0,-0.9427,3e-05,6.02664]
[1712562457633,82.18,70709.7423,0.0,-0.94286,3e-05,6.01274]
[1712562462668,82.19,70706.0206,0.0,-0.94294,3e-05,6.00613]
[1712562465488,82.19,70698.2146,0.0,-0.94314,3e-05,5.98885]
[1712562470723,82.2,70697.063,0.0,-0.94316,3e-05,5.9872]
[1712562475759,82.2,70697.9915,0.0,-0.94312,3e-05,5.99025]
[1712562480793,82.21,70699.8505,0.0,-0.94306,3e-05,5.99579]
[1712562482807,82.21,70706.545,0.0,-0.94287,3e-05,6.01181]
[1712562483488,82.21,70713.3596,0.0,-0.94269,3e-05,6.02774]
[1712562484821,82.21,70722.5291,0.0,-0.94244,3e-05,6.04906]
[1712562487842,82.22,70737.0928,0.0,-0.94203,3e-05,6.08364]
[1712562491873,82.23,70728.7668,0.0,-0.94224,3e-05,6.06555]
[1712562492877,82.23,70738.7018,0.0,-0.94197,3e-05,6.08867]
[1712562493885,82.23,70753.4014,0.0,-0.94158,3e-05,6.12279]
[1712562498920,82.23,70757.6043,0.0,-0.94145,3e-05,6.13346]
[1712562501488,82.23,70765.4734,0.0,-0.94123,3e-05,6.15202]
[1712562502946,82.24,70772.3482,0.0,-0.94104,3e-05,6.16821]
[1712562507488,82.24,70797.2786,0.0,-0.94035,3e-05,6.2272]
[1712562507981,82.24,70825.5841,0.0,-0.93956,3e-05,6.29384]
[1712562509996,82.25,70835.1191,0.0,-0.93929,3e-05,6.3169]
[1712562514025,82.25,70842.6139,0.0,-0.9391,3e-05,6.33206]
[1712562515032,82.25,70849.0589,0.0,-0.93892,3e-05,6.34754]
[1712562518052,82.26,70859.5439,0.0,-0.93861,3e-05,6.37311]
[1712562523095,82.27,70864.7983,0.0,-0.93845,3e-05,6.38677]
[1712562528131,82.27,70861.4369,0.0,-0.93853,3e-05,6.3799]
[1712562533166,82.28,70865.2057,0.0,-0.93841,3e-05,6.38995]
[1712562538204,82.28,70856.2447,0.0,-0.93865,3e-05,6.3699]
[1712562543237,82.29,70852.0236,0.0,-0.93875,3e-05,6.36126]
[1712562544242,82.29,70863.4284,0.0,-0.93843,3e-05,6.38845]
[1712562547264,82.29,70869.8873,0.0,-0.93824,3e-05,6.40435]
[1712562550287,82.3,70901.0918,0.0,-0.93735,3e-05,6.47915]
[1712562555319,82.3,70901.2856,0.0,-0.93733,3e-05,6.48058]
[1712562558341,82.31,70883.4446,0.0,-0.93783,3e-05,6.4387]
[1712562559348,82.31,70892.1644,0.0,-0.93758,3e-05,6.45967]
[1712562564384,82.31,70889.1883,0.0,-0.93765,3e-05,6.45372]
[1712562565390,82.31,70896.5281,0.0,-0.93744,3e-05,6.47141]
[1712562570425,82.32,70910.5564,0.0,-0.93703,3e-05,6.50579]
[1712562575460,82.32,70906.6344,0.0,-0.93716,3e-05,6.49333]
[1712562580495,82.33,70919.7274,0.0,-0.93678,3e-05,6.52539]
[1712562585531,82.33,70925.4852,0.0,-0.93661,3e-05,6.53962]
[1712562590565,82.33,70922.6979,0.0,-0.93669,3e-05,6.53333]
[1712562595601,82.33,70924.8958,0.0,-0.93662,3e-05,6.53903]
[1712562600639,82.34,70929.5537,0.0,-0.93648,3e-05,6.5508]
[1712562602650,82.34,70911.358,0.0,-0.937,3e-05,6.50739]
[1712562605675,82.34,70903.5821,0.0,-0.93721,3e-05,6.48917]
[1712562607686,82.34,70913.7863,0.0,-0.93692,3e-05,6.5138]
[1712562611715,82.34,70920.7447,0.0,-0.93671,3e-05,6.53085]
[1712562614739,82.34,70929.0039,0.0,-0.93647,3e-05,6.55115]
[1712562615488,82.35,70938.8436,0.0,-0.93618,3e-05,6.57505]
[1712562620781,82.35,70943.6975,0.0,-0.93603,3e-05,6.58802]
[1712562625815,82.36,70938.3809,0.0,-0.93617,3e-05,6.57648]
[1712562629843,82.36,70945.6448,0.0,-0.93594,3e-05,6.59513]
[1712562632864,82.37,70935.8688,0.0,-0.93625,3e-05,6.56872]
[1712562637900,82.38,70937.0325,0.0,-0.93619,3e-05,6.57326]
[1712562641928,82.39,70930.5664,0.0,-0.93636,3e-05,6.55916]
[1712562646962,82.4,70931.9146,0.0,-0.9363,3e-05,6.56423]
[1712562650989,82.4,70920.238,0.0,-0.93661,3e-05,6.5377]
[1712562651488,82.41,70913.1529,0.0,-0.93681,3e-05,6.52116]
[1712562656025,82.42,70904.1617,0.0,-0.93704,3e-05,6.5023]
[1712562657488,82.42,70897.1962,0.0,-0.93723,3e-05,6.48615]
[1712562659048,82.42,70889.4105,0.0,-0.93744,3e-05,6.46814]
[1712562662068,82.43,70870.1096,0.0,-0.93798,3e-05,6.42289]
[1712562663488,82.43,70879.5238,0.0,-0.93771,3e-05,6.44587]
[1712562666096,82.44,70860.1775,0.0,-0.93824,3e-05,6.40101]
[1712562671132,82.44,70844.276,0.0,-0.93867,3e-05,6.36501]
[1712562675159,82.46,70837.1242,0.0,-0.93884,3e-05,6.35038]
[1712562680194,82.47,70837.4424,0.0,-0.93881,3e-05,6.35336]
[1712562685229,82.48,70843.2756,0.0,-0.93862,3e-05,6.36924]
[1712562688254,82.49,70835.8192,0.0,-0.93881,3e-05,6.35288]
[1712562692282,82.49,70853.433,0.0,-0.93833,3e-05,6.39228]
[1712562697317,82.5,70852.8907,0.0,-0.93832,3e-05,6.39282]
[1712562699331,82.51,70840.9749,0.0,-0.93865,3e-05,6.36547]
[1712562702352,82.51,70847.6489,0.0,-0.93845,3e-05,6.38237]
[1712562707385,82.52,70845.2969,0.0,-0.93849,3e-05,6.37872]
[1712562712421,82.53,70847.7601,0.0,-0.93839,3e-05,6.38644]
[1712562716450,82.54,70858.3235,0.0,-0.93808,3e-05,6.41281]
[1712562721486,82.55,70867.6912,0.0,-0.9378,3e-05,6.4366]
[1712562725515,82.56,70878.7547,0.0,-0.93747,3e-05,6.46396]
[1712562726489,82.56,70889.6943,0.0,-0.93716,3e-05,6.49023]
[1712562727526,82.56,70866.0641,0.0,-0.93782,3e-05,6.43438]
[1712562728534,82.56,70874.2888,0.0,-0.93759,3e-05,6.45418]
[1712562730548,82.56,70881.1884,0.0,-0.93738,3e-05,6.47113]
[1712562732489,82.57,70890.2376,0.0,-0.93712,3e-05,6.49314]
[1712562736588,82.57,70899.4763,0.0,-0.93685,3e-05,6.51606]
[1712562738488,82.57,70911.7604,0.0,-0.93649,3e-05,6.54576]
[1712562739612,82.57,70899.8399,0.0,-0.93683,3e-05,6.51745]
[1712562740616,82.57,70875.5847,0.0,-0.93752,3e-05,6.45996]
[1712562745652,82.58,70869.8392,0.0,-0.93766,3e-05,6.44779]
[1712562747488,82.58,70877.2038,0.0,-0.93744,3e-05,6.46583]
[1712562748673,82.59,70885.3436,0.0,-0.93721,3e-05,6.48543]
[1712562753712,82.59,70880.312,0.0,-0.93737,3e-05,6.47076]
[1712562754715,82.59,70887.8918,0.0,-0.93716,3e-05,6.48902]
[1712562755723,82.59,70900.2564,0.0,-0.9368,3e-05,6.51869]
[1712562760759,82.6,70897.5394,0.0,-0.93687,3e-05,6.51314]
[1712562765792,82.6,70899.5723,0.0,-0.9368,3e-05,6.51893]
[1712562767807,82.61,70884.7415,0.0,-0.93721,3e-05,6.48422]
[1712562770829,82.61,70877.2508,0.0,-0.93741,3e-05,6.46717]
[1712562775863,82.62,70871.7996,0.0,-0.93755,3e-05,6.45552]
[1712562778884,82.62,70861.2341,0.0,-0.93784,3e-05,6.43134]
[1712562783920,82.63,70867.048,0.0,-0.93766,3e-05,6.44661]
[1712562788956,82.64,70868.5918,0.0,-0.9376,3e-05,6.45173]
[1712562790971,82.64,70861.5805,0.0,-0.93779,3e-05,6.4355]
[1712562791977,82.64,70846.7302,0.0,-0.93821,3e-05,6.40054]
[1712562792488,82.64,70854.6349,0.0,-0.93798,3e-05,6.41937]
[1712562793991,82.64,70861.9946,0.0,-0.93777,3e-05,6.4369]
[1712562794997,82.64,70870.7342,0.0,-0.93752,3e-05,6.45771]
[1712562798488,82.64,70880.3523,0.0,-0.93725,3e-05,6.48079]
[1712562804060,82.65,70871.0448,0.0,-0.9375,3e-05,6.45968]
[1712562807488,82.66,70849.153,0.0,-0.9381,3e-05,6.40902]
[1712562813122,82.66,70854.4464,0.0,-0.93797,3e-05,6.41942]
[1712562813488,82.67,70865.041,0.0,-0.93766,3e-05,6.44479]
[1712562815138,82.67,70872.5405,0.0,-0.93745,3e-05,6.46285]
[1712562819488,82.67,70880.8433,0.0,-0.9372,3e-05,6.4838]
[1712562823194,82.68,70889.2417,0.0,-0.93695,3e-05,6.50462]
[1712562828228,82.68,70893.8749,0.0,-0.9368,3e-05,6.51664]
[1712562831249,82.69,70887.0534,0.0,-0.93698,3e-05,6.50158]
[1712562833263,82.69,70874.8827,0.0,-0.93732,3e-05,6.47308]
[1712562838299,82.7,70879.9513,0.0,-0.93717,3e-05,6.48635]
[1712562839304,82.7,70872.971,0.0,-0.93736,3e-05,6.47001]
[1712562841320,82.7,70881.3505,0.0,-0.93712,3e-05,6.49037]
[1712562846356,82.71,70880.8041,0.0,-0.93712,3e-05,6.49016]
[1712562848368,82.71,70869.9485,0.0,-0.93742,3e-05,6.46484]
[1712562849376,82.71,70863.4983,0.0,-0.9376,3e-05,6.44982]
[1712562853403,82.72,70851.9874,0.0,-0.93791,3e-05,6.42369]
[1712562855423,82.72,70845.077,0.0,-0.9381,3e-05,6.40803]
[1712562856436,82.72,70835.2716,0.0,-0.93837,3e-05,6.38527]
[1712562861468,82.73,70834.2698,0.0,-0.93838,3e-05,6.38445]
[1712562862472,82.73,70765.9743,0.0,-0.94026,3e-05,6.22531]
[1712562867488,82.75,70754.0722,0.0,-0.94056,3e-05,6.20009]
[1712562869521,82.75,70762.9966,0.0,-0.9403,3e-05,6.22158]
[1712562872541,82.76,70756.2804,0.0,-0.94051,3e-05,6.20339]
[1712562877578,82.77,70732.6289,0.0,-0.94112,3e-05,6.15089]
[1712562878584,82.77,70725.2037,0.0,-0.94132,3e-05,6.13431]
[1712562881604,82.78,70718.1627,0.0,-0.94149,3e-05,6.11969]
[1712562884626,82.79,70701.6616,0.0,-0.94191,3e-05,6.08349]
[1712562888488,82.8,70694.2502,0.0,-0.94208,3e-05,6.06884]
[1712562893691,82.82,70694.7938,0.0,-0.94203,3e-05,6.07305]
[1712562898727,82.82,70697.4423,0.0,-0.94194,3e-05,6.08067]
[1712562903488,82.83,70704.6154,0.0,-0.94173,3e-05,6.09849]
[1712562904768,82.83,70711.8001,0.0,-0.94153,3e-05,6.11521]
[1712562908795,82.84,70722.5386,0.0,-0.94123,3e-05,6.14078]
[1712562911816,82.84,70733.3275,0.0,-0.94094,3e-05,6.16619]
[1712562914837,82.84,70748.2816,0.0,-0.94052,3e-05,6.20116]
[1712562915843,82.84,70769.7014,0.0,-0.93993,3e-05,6.25122]
[1712562920880,82.85,70773.9999,0.0,-0.93979,3e-05,6.263]
[1712562921488,82.86,70785.4146,0.0,-0.93948,3e-05,6.28991]
[1712562926922,82.87,70782.3181,0.0,-0.93953,3e-05,6.28478]
[1712562929943,82.87,70773.5122,0.0,-0.93977,3e-05,6.26521]
[1712562931956,82.88,70757.1268,0.0,-0.94024,3e-05,6.22418]
[1712562935985,82.88,70748.1258,0.0,-0.94046,3e-05,6.20489]
[1712562941019,82.89,70737.3393,0.0,-0.94073,3e-05,6.18189]
[1712562942488,82.9,70746.8538,0.0,-0.94047,3e-05,6.20468]
[1712562946057,82.9,70740.1178,0.0,-0.94064,3e-05,6.19022]
[1712562947061,82.91,70725.3675,0.0,-0.94103,3e-05,6.15663]
[1712562951090,82.92,70717.3762,0.0,-0.94122,3e-05,6.14004]
[1712562954113,82.92,70709.7703,0.0,-0.94141,3e-05,6.12406]
[1712562959147,82.93,70715.5134,0.0,-0.94123,3e-05,6.13911]
[1712562964180,82.94,70717.5965,0.0,-0.94117,3e-05,6.14484]
[1712562968209,82.94,70727.2998,0.0,-0.9409,3e-05,6.16786]
[1712562972239,82.95,70736.5435,0.0,-0.94064,3e-05,6.1898]
[1712562977271,82.95,70739.4265,0.0,-0.94055,3e-05,6.19705]
[1712562978488,82.95,70758.6259,0.0,-0.94003,3e-05,6.24165]
[1712562980293,82.95,70767.1754,0.0,-0.93979,3e-05,6.26151]
[1712562983313,82.95,70751.0542,0.0,-0.94023,3e-05,6.22419]
[1712562984322,82.95,70741.4288,0.0,-0.94049,3e-05,6.20202]
[1712562987343,82.95,70728.3827,0.0,-0.94084,3e-05,6.17235]
[1712562992377,82.96,70729.6962,0.0,-0.94083,3e-05,6.17245]
[1712562997412,82.96,70734.6942,0.0,-0.94068,3e-05,6.18495]
[1712563002447,82.97,70733.5824,0.0,-0.9407,3e-05,6.18313]
[1712563007483,82.97,70745.5157,0.0,-0.94037,3e-05,6.21141]
[1712563012523,82.97,70742.2892,0.0,-0.94045,3e-05,6.20443]
[1712563013527,82.98,70723.1436,0.0,-0.94097,3e-05,6.16063]
[1712563018563,82.98,70725.9022,0.0,-0.94088,3e-05,6.16799]
[1712563022593,82.98,70733.2863,0.0,-0.94067,3e-05,6.18562]
[1712563023488,82.99,70749.7806,0.0,-0.94022,3e-05,6.22413]
[1712563025615,82.99,70766.4449,0.0,-0.93976,3e-05,6.26311]
[1712563027640,82.99,70774.9991,0.0,-0.93952,3e-05,6.28321]
[1712563031665,82.99,70787.3226,0.0,-0.93918,3e-05,6.3122]
[1712563034686,82.99,70795.4714,0.0,-0.93895,3e-05,6.3313]
[1712563039720,82.99,70794.5994,0.0,-0.93897,3e-05,6.32936]
[1712563041488,82.99,70768.7686,0.0,-0.93969,3e-05,6.26907]
[1712563043752,82.99,70781.123,0.0,-0.93935,3e-05,6.29781]
[1712563044488,82.99,70787.7526,0.0,-0.93916,3e-05,6.31324]
[1712563049793,82.99,70787.5308,0.0,-0.93917,3e-05,6.3125]
[1712563054828,82.99,70791.9992,0.0,-0.93909,3e-05,6.31884]
[1712563059863,82.99,70791.1326,0.0,-0.93911,3e-05,6.31658]
[1712563064900,82.99,70790.971,0.0,-0.93912,3e-05,6.31591]
[1712563066916,82.98,70783.7704,0.0,-0.93932,3e-05,6.29904]
[1712563071948,82.98,70783.399,0.0,-0.93933,3e-05,6.29804]
[1712563076983,82.98,70781.3124,0.0,-0.93939,3e-05,6.29302]
[1712563082020,82.98,70785.7259,0.0,-0.93927,3e-05,6.3032]
[1712563083026,82.98,70792.6156,0.0,-0.93908,3e-05,6.31923]
[1712563088060,82.98,70793.374,0.0,-0.93906,3e-05,6.32071]
[1712563093095,82.98,70792.5924,0.0,-0.93909,3e-05,6.31861]
[1712563094101,82.98,70799.3722,0.0,-0.9389,3e-05,6.33438]
[1712563098488,82.98,70791.9957,0.0,-0.93911,3e-05,6.31677]
[1712563104172,82.98,70795.3043,0.0,-0.93902,3e-05,6.32419]
[1712563108200,82.97,70804.2181,0.0,-0.93878,3e-05,6.3448]
[1712563113236,82.97,70803.8866,0.0,-0.93883,3e-05,6.33976]
[1712563115249,82.97,70784.541,0.0,-0.93936,3e-05,6.29446]
[1712563118271,82.97,70791.0551,0.0,-0.93919,3e-05,6.30958]
[1712563120284,82.97,70799.3245,0.0,-0.93896,3e-05,6.32878]
[1712563122297,82.97,70791.1239,0.0,-0.93919,3e-05,6.30951]
[1712563127334,82.97,70794.4574,0.0,-0.9391,3e-05,6.31705]
[1712563131361,82.97,70804.4363,0.0,-0.93882,3e-05,6.34011]
[1712563136396,82.96,70805.5747,0.0,-0.9388,3e-05,6.34231]
[1712563141432,82.96,70803.7582,0.0,-0.93885,3e-05,6.33764]
[1712563146467,82.96,70800.0366,0.0,-0.93896,3e-05,6.32855]
[1712563148481,82.96,70791.036,0.0,-0.93921,3e-05,6.30724]
[1712563153517,82.95,70785.1395,0.0,-0.93939,3e-05,6.29244]
[1712563156537,82.95,70798.3783,0.0,-0.93903,3e-05,6.3229]
[1712563160565,82.95,70787.1624,0.0,-0.93934,3e-05,6.29636]
[1712563162580,82.95,70779.5815,0.0,-0.93956,3e-05,6.27811]
[1712563166608,82.94,70768.2104,0.0,-0.93988,3e-05,6.25074]
[1712563171643,82.93,70751.9439,0.0,-0.94038,3e-05,6.20806]
[1712563173658,82.93,70761.0082,0.0,-0.94013,3e-05,6.22867]
[1712563176680,82.93,70752.2173,0.0,-0.94037,3e-05,6.20828]
[1712563181713,82.93,70763.5458,0.0,-0.94006,3e-05,6.23466]
[1712563183727,82.93,70770.5751,0.0,-0.93987,3e-05,6.25105]
[1712563184735,82.93,70779.5698,0.0,-0.93962,3e-05,6.27196]
[1712563186748,82.93,70792.8442,0.0,-0.93926,3e-05,6.30284]
[1712563187757,82.93,70801.5889,0.0,-0.93902,3e-05,6.3232]
[1712563192802,82.93,70800.5373,0.0,-0.93905,3e-05,6.3203]
[1712563196828,82.93,70811.5961,0.0,-0.93875,3e-05,6.34583]
[1712563200328,82.93,70809.5302,0.0,-0.93881,3e-05,6.34067]
[1712563200328,82.93,70809.5302,0.0,-0.93881,3e-05,6.34067]
[1712563213194,82.93,70809.5302,0.0,-0.93881,3e-05,6.34067]
[1712563218488,82.93,70809.5302,0.0,-0.93881,3e-05,6.34067]
[1712563223015,82.93,70824.0232,0.0,-0.93841,3e-05,6.37459]
[1712563226035,82.93,70832.6873,0.0,-0.93816,3e-05,6.39481]
[1712563227488,82.93,70821.1316,0.0,-0.93849,3e-05,6.36757]
[1712563233084,82.92,70826.8751,0.0,-0.93836,3e-05,6.37709]
[1712563238120,82.92,70825.3135,0.0,-0.93841,3e-05,6.37329]
[1712563242149,82.92,70834.3823,0.0,-0.93816,3e-05,6.39434]
[1712563245168,82.92,70843.2013,0.0,-0.93792,3e-05,6.41456]
[1712563248488,82.92,70849.9451,0.0,-0.93774,3e-05,6.42972]
[1712563254231,82.91,70854.8036,0.0,-0.93761,3e-05,6.44054]
[1712563257253,82.91,70863.6327,0.0,-0.93736,3e-05,6.46102]
[1712563257488,82.91,70875.8324,0.0,-0.93702,3e-05,6.48975]
[1712563262287,82.9,70868.0462,0.0,-0.93725,3e-05,6.47053]
[1712563266316,82.9,70850.0599,0.0,-0.93777,3e-05,6.42739]
[1712563266488,82.9,70856.5195,0.0,-0.93759,3e-05,6.44252]
[1712563271350,82.9,70867.4232,0.0,-0.93728,3e-05,6.46774]
[1712563272357,82.9,70874.4979,0.0,-0.93709,3e-05,6.48433]
[1712563277393,82.9,70874.4814,0.0,-0.93709,3e-05,6.48428]
[1712563282428,82.9,70864.5099,0.0,-0.93737,3e-05,6.46067]
[1712563283442,82.9,70877.4692,0.0,-0.937,3e-05,6.49141]
[1712563287469,82.9,70889.808,0.0,-0.93665,3e-05,6.52064]
[1712563292505,82.9,70889.5614,0.0,-0.9367,3e-05,6.51591]
[1712563294518,82.89,70880.3258,0.0,-0.93696,3e-05,6.49369]
[1712563299554,82.89,70880.5042,0.0,-0.93697,3e-05,6.49309]
[1712563301567,82.89,70887.9486,0.0,-0.93676,3e-05,6.51033]
[1712563304588,82.88,70878.7077,0.0,-0.93703,3e-05,6.48771]
[1712563307609,82.88,70886.2467,0.0,-0.93683,3e-05,6.50497]
[1712563312644,82.87,70890.0301,0.0,-0.93674,3e-05,6.51277]
[1712563315666,82.87,70879.6141,0.0,-0.93704,3e-05,6.48736]
[1712563320701,82.86,70882.7723,0.0,-0.93696,3e-05,6.49386]
[1712563325736,82.86,70893.4056,0.0,-0.93667,3e-05,6.51804]
[1712563327749,82.86,70899.965,0.0,-0.93649,3e-05,6.53335]
[1712563332784,82.85,70900.8285,0.0,-0.93647,3e-05,6.53503]
[1712563337818,82.85,70904.1521,0.0,-0.93638,3e-05,6.54235]
[1712563342857,82.85,70907.5808,0.0,-0.9363,3e-05,6.54937]
[1712563343864,82.84,70917.4004,0.0,-0.93602,3e-05,6.57274]
[1712563346885,82.84,70925.7694,0.0,-0.93578,3e-05,6.59239]
[1712563347892,82.84,70932.594,0.0,-0.93558,3e-05,6.60878]
[1712563349908,82.84,70915.0033,0.0,-0.93609,3e-05,6.56673]
[1712563352928,82.84,70922.7571,0.0,-0.9359,3e-05,6.58164]
[1712563356954,82.85,70907.2856,0.0,-0.93634,3e-05,6.54493]
[1712563357963,82.85,70893.2753,0.0,-0.93674,3e-05,6.51168]
[1712563360983,82.85,70900.3641,0.0,-0.93653,3e-05,6.52905]
[1712563361990,82.85,70909.7787,0.0,-0.93626,3e-05,6.55163]
[1712563362996,82.85,70897.4684,0.0,-0.93661,3e-05,6.5224]
[1712563366020,82.85,70905.0921,0.0,-0.93639,3e-05,6.541]
[1712563367033,82.85,70895.7818,0.0,-0.93665,3e-05,6.51895]
[1712563371061,82.86,70888.1401,0.0,-0.93686,3e-05,6.50142]
[1712563372068,82.86,70877.7798,0.0,-0.93716,3e-05,6.47683]
[1712563373074,82.86,70870.4044,0.0,-0.93736,3e-05,6.45938]
[1712563375089,82.86,70880.9037,0.0,-0.93707,3e-05,6.48395]
[1712563376096,82.85,70891.9334,0.0,-0.93676,3e-05,6.50995]
[1712563378109,82.85,70904.5128,0.0,-0.93641,3e-05,6.53941]
[1712563381131,82.85,70914.9721,0.0,-0.93612,3e-05,6.56353]
[1712563384151,82.85,70929.1165,0.0,-0.93571,3e-05,6.59718]
[1712563386166,82.85,70939.6558,0.0,-0.93541,3e-05,6.62251]
[1712563391204,82.85,70945.7945,0.0,-0.93523,3e-05,6.63721]
[1712563394222,82.85,70952.9885,0.0,-0.93502,3e-05,6.65442]
[1712563398250,82.84,70941.3773,0.0,-0.93536,3e-05,6.62631]
[1712563401271,82.84,70955.6163,0.0,-0.93495,3e-05,6.6605]
[1712563406312,82.84,70958.2898,0.0,-0.93487,3e-05,6.66663]
[1712563408333,82.84,70974.0442,0.0,-0.93441,3e-05,6.70452]
[1712563409330,82.84,70986.5188,0.0,-0.93405,3e-05,6.73459]
[1712563412352,82.84,70994.0775,0.0,-0.93386,3e-05,6.74942]
[1712563413358,82.84,70982.8871,0.0,-0.93419,3e-05,6.7222]
[1712563417387,82.84,70991.0602,0.0,-0.93395,3e-05,6.7418]
[1712563419402,82.84,70999.3494,0.0,-0.9337,3e-05,6.76217]
[1712563420407,82.84,71008.799,0.0,-0.93342,3e-05,6.78527]
[1712563424436,82.84,71016.2374,0.0,-0.93319,3e-05,6.80368]
[1712563429471,82.85,71011.3803,0.0,-0.93333,3e-05,6.79216]
[1712563434489,82.85,71009.0934,0.0,-0.9334,3e-05,6.78651]
[1712563436521,82.84,71018.5125,0.0,-0.93312,3e-05,6.80939]
[1712563437488,82.84,71026.962,0.0,-0.93287,3e-05,6.82994]
[1712563442562,82.84,71024.7749,0.0,-0.93294,3e-05,6.82439]
[1712563445583,82.85,71031.2436,0.0,-0.93274,3e-05,6.84069]
[1712563449488,82.85,71039.3772,0.0,-0.93249,3e-05,6.86121]
[1712563454646,82.85,71022.1852,0.0,-0.93301,3e-05,6.81903]
[1712563459681,82.85,71025.2929,0.0,-0.93291,3e-05,6.82694]
[1712563463708,82.85,71033.1613,0.0,-0.93267,3e-05,6.84651]
[1712563468743,82.86,71043.1746,0.0,-0.93236,3e-05,6.87218]
[1712563473779,82.86,71061.1276,0.0,-0.93183,3e-05,6.9138]
[1712563478814,82.87,71062.5405,0.0,-0.93178,3e-05,6.91819]
[1712563483852,82.88,71066.7335,0.0,-0.93163,3e-05,6.93021]
[1712563486870,82.88,71077.2523,0.0,-0.9313,3e-05,6.95706]
[1712563490899,82.89,71068.7958,0.0,-0.93154,3e-05,6.9373]
[1712563494926,82.89,71079.1392,0.0,-0.93121,3e-05,6.96401]
[1712563499960,82.9,71077.3074,0.0,-0.93125,3e-05,6.96088]
[1712563503991,82.91,71065.386,0.0,-0.9316,3e-05,6.9323]
[1712563504995,82.91,71053.0306,0.0,-0.93197,3e-05,6.90208]
[1712563506005,82.91,71064.34,0.0,-0.93163,3e-05,6.93007]
[1712563508017,82.91,71072.2542,0.0,-0.93138,3e-05,6.95017]
[1712563513052,82.92,71075.2974,0.0,-0.93127,3e-05,6.95913]
[1712563518088,82.93,71089.9455,0.0,-0.93081,3e-05,6.99663]
[1712563523123,82.93,71090.3637,0.0,-0.93078,3e-05,6.99875]
[1712563525138,82.93,71074.5631,0.0,-0.93126,3e-05,6.96018]
[1712563528157,82.94,71089.2019,0.0,-0.9308,3e-05,6.99716]
[1712563530170,82.94,71080.9013,0.0,-0.93105,3e-05,6.97708]
[1712563535218,82.95,71081.0894,0.0,-0.93106,3e-05,6.97474]
[1712563538239,82.95,71091.7133,0.0,-0.93073,3e-05,7.00174]
[1712563541260,82.95,71079.8825,0.0,-0.93108,3e-05,6.97315]
[1712563545291,82.96,71066.6712,0.0,-0.93147,3e-05,6.94164]
[1712563548313,82.96,71082.165,0.0,-0.93099,3e-05,6.98072]
[1712563549317,82.96,71071.5048,0.0,-0.93131,3e-05,6.95449]
[1712563554352,82.97,71076.9882,0.0,-0.93114,3e-05,6.96855]
[1712563558380,82.97,71063.2471,0.0,-0.93155,3e-05,6.9351]
[1712563561402,82.97,71043.471,0.0,-0.93214,3e-05,6.88698]
[1712563563417,82.97,71027.3951,0.0,-0.93262,3e-05,6.84789]
[1712563564422,82.97,71034.1746,0.0,-0.93241,3e-05,6.86454]
[1712563565428,82.97,71048.7642,0.0,-0.93197,3e-05,6.90051]
[1712563566435,82.98,71059.8139,0.0,-0.93164,3e-05,6.92784]
[1712563568451,82.98,71068.2484,0.0,-0.93138,3e-05,6.94886]
[1712563570464,82.98,71052.898,0.0,-0.93184,3e-05,6.91137]
[1712563571471,82.98,71046.1677,0.0,-0.93204,3e-05,6.89503]
[1712563572478,82.98,71035.2274,0.0,-0.93237,3e-05,6.86823]
[1712563573486,82.98,71018.807,0.0,-0.93286,3e-05,6.82817]
[1712563574492,82.98,71010.9766,0.0,-0.93309,3e-05,6.80919]
[1712563576508,82.98,70981.661,0.0,-0.93395,3e-05,6.73828]
[1712563578488,82.98,70993.0653,0.0,-0.93361,3e-05,6.76639]
[1712563580535,82.99,71002.3298,0.0,-0.93333,3e-05,6.78927]
[1712563582547,82.99,70994.0793,0.0,-0.93357,3e-05,6.76955]
[1712563583570,82.99,71002.7739,0.0,-0.93331,3e-05,6.79086]
[1712563586576,82.99,71033.3081,0.0,-0.93239,3e-05,6.86594]
[1712563589599,82.99,71054.4274,0.0,-0.93175,3e-05,6.91838]
[1712563590488,83.0,71044.0121,0.0,-0.93206,3e-05,6.89298]
[1712563593488,83.0,71036.781,0.0,-0.93231,3e-05,6.87152]
[1712563597655,83.0,71046.9995,0.0,-0.932,3e-05,6.89707]
[1712563598661,83.0,71054.6641,0.0,-0.93176,3e-05,6.91607]
[1712563599488,83.0,71061.8588,0.0,-0.93155,3e-05,6.93391]
[1712563604704,83.01,71052.8974,0.0,-0.93181,3e-05,6.91262]
[1712563605488,83.01,71041.6822,0.0,-0.93214,3e-05,6.88528]
[1712563610747,83.01,71034.4502,0.0,-0.93235,3e-05,6.86843]
[1712563615782,83.02,71032.5227,0.0,-0.93239,3e-05,6.86512]
[1712563620821,83.02,71029.556,0.0,-0.93247,3e-05,6.85822]
[1712563621827,83.02,71022.275,0.0,-0.93269,3e-05,6.84056]
[1712563624849,83.02,71031.2986,0.0,-0.93242,3e-05,6.86282]
[1712563627869,83.02,71038.4426,0.0,-0.9322,3e-05,6.8804]
[1712563630890,83.02,71031.1218,0.0,-0.93242,3e-05,6.86257]
[1712563632904,83.03,71041.566,0.0,-0.9321,3e-05,6.88861]
[1712563636932,83.03,71031.4097,0.0,-0.9324,3e-05,6.86411]
[1712563641967,83.03,71026.7375,0.0,-0.93254,3e-05,6.85293]
[1712563642974,83.03,71033.6271,0.0,-0.93233,3e-05,6.86983]
[1712563648013,83.03,71032.6955,0.0,-0.93235,3e-05,6.86776]
[1712563651030,83.03,71042.0944,0.0,-0.9321,3e-05,6.88728]
[1712563656065,83.04,71039.3228,0.0,-0.93217,3e-05,6.88152]
[1712563659085,83.04,71049.7368,0.0,-0.93185,3e-05,6.90763]
[1712563664122,83.04,71045.0655,0.0,-0.93198,3e-05,6.89706]
[1712563667143,83.05,71057.2644,0.0,-0.9316,3e-05,6.92787]
[1712563669158,83.05,71063.9085,0.0,-0.93139,3e-05,6.94481]
[1712563674193,83.06,71067.3269,0.0,-0.93127,3e-05,6.95461]
[1712563676207,83.06,71057.9814,0.0,-0.93155,3e-05,6.93215]
[1712563681240,83.07,71057.7543,0.0,-0.93154,3e-05,6.93308]
[1712563684261,83.07,71069.3381,0.0,-0.93117,3e-05,6.96246]
[1712563686277,83.08,71083.9876,0.0,-0.93072,3e-05,6.99909]
[1712563689297,83.08,71076.897,0.0,-0.93093,3e-05,6.98219]
[1712563694333,83.09,71065.6257,0.0,-0.93126,3e-05,6.95557]
[1712563696347,83.09,71072.2849,0.0,-0.93105,3e-05,6.9725]
[1712563701390,83.1,71076.6632,0.0,-0.9309,3e-05,6.9846]
[1712563706425,83.1,71075.8568,0.0,-0.93091,3e-05,6.9837]
[1712563709447,83.11,71054.5759,0.0,-0.93155,3e-05,6.932]
[1712563714483,83.11,71054.7431,0.0,-0.93156,3e-05,6.92993]
[1712563719488,83.12,71056.7955,0.0,-0.93148,3e-05,6.93645]
[1712563723545,83.13,71047.6734,0.0,-0.93174,3e-05,6.91527]
[1712563724553,83.13,71054.8729,0.0,-0.93151,3e-05,6.93325]
[1712563728488,83.13,71065.0261,0.0,-0.93119,3e-05,6.95938]
[1712563733640,83.14,71061.9294,0.0,-0.93127,3e-05,6.95305]
[1712563738676,83.15,71063.6876,0.0,-0.9312,3e-05,6.95866]
[1712563743710,83.15,71066.1908,0.0,-0.93111,3e-05,6.96607]
[1712563747738,83.16,71072.9492,0.0,-0.93089,3e-05,6.98367]
[1712563749488,83.16,71079.8987,0.0,-0.93067,3e-05,7.00124]
[1712563754787,83.17,71077.2924,0.0,-0.93074,3e-05,6.99578]
[1712563759822,83.17,71077.5359,0.0,-0.93072,3e-05,6.99735]
[1712563764859,83.18,71073.3941,0.0,-0.93083,3e-05,6.98814]
[1712563767488,83.18,71080.0531,0.0,-0.93062,3e-05,7.00515]
[1712563772912,83.18,71087.0511,0.0,-0.93043,3e-05,7.01937]
[1712563774928,83.19,71094.095,0.0,-0.93021,3e-05,7.03708]
[1712563779967,83.19,71102.3173,0.0,-0.92995,3e-05,7.05817]
[1712563784998,83.19,71103.9852,0.0,-0.9299,3e-05,7.06278]
[1712563788018,83.19,71095.7638,0.0,-0.93014,3e-05,7.04269]
[1712563793054,83.2,71100.1359,0.0,-0.93,3e-05,7.05412]
[1712563798090,83.2,71100.5734,0.0,-0.92998,3e-05,7.05569]
[1712563803124,83.2,71099.261,0.0,-0.93002,3e-05,7.05296]
[1712563808158,83.2,71102.5587,0.0,-0.92991,3e-05,7.06161]
[1712563813193,83.21,71105.7663,0.0,-0.92981,3e-05,7.07]
[1712563818229,83.21,71105.314,0.0,-0.92981,3e-05,7.06928]
[1712563823263,83.21,71104.762,0.0,-0.92983,3e-05,7.06833]
[1712563828300,83.21,71104.6401,0.0,-0.92982,3e-05,7.06844]
[1712563833339,83.22,71106.7681,0.0,-0.92979,3e-05,7.07011]
[1712563838373,83.22,71106.3507,0.0,-0.9298,3e-05,7.06951]
[1712563843407,83.22,71112.6635,0.0,-0.9296,3e-05,7.08551]
[1712563848442,83.22,71110.0856,0.0,-0.92967,3e-05,7.07944]
[1712563849450,83.22,71118.5349,0.0,-0.92941,3e-05,7.1007]
[1712563854486,83.23,71122.9225,0.0,-0.92926,3e-05,7.11259]
[1712563859520,83.23,71120.5698,0.0,-0.92932,3e-05,7.10787]
[1712563863488,83.24,71128.2334,0.0,-0.92907,3e-05,7.1276]
[1712563865566,83.24,71120.1373,0.0,-0.92932,3e-05,7.10745]
[1712563870601,83.24,71122.9449,0.0,-0.92923,3e-05,7.11491]
[1712563875636,83.24,71127.9275,0.0,-0.92908,3e-05,7.12733]
[1712563880672,83.24,71124.2006,0.0,-0.92919,3e-05,7.11842]
[1712563885707,83.24,71127.0442,0.0,-0.9291,3e-05,7.1257]
[1712563890742,83.25,71131.4818,0.0,-0.92895,3e-05,7.13769]
[1712563893488,83.25,71123.3656,0.0,-0.92923,3e-05,7.11402]
[1712563895776,83.25,71131.5095,0.0,-0.92897,3e-05,7.1347]
[1712563900813,83.26,71145.1875,0.0,-0.92853,3e-05,7.16971]
[1712563905846,83.26,71147.4257,0.0,-0.92845,3e-05,7.17599]
[1712563910888,83.27,71146.1141,0.0,-0.92848,3e-05,7.17398]
[1712563915917,83.27,71146.3525,0.0,-0.92846,3e-05,7.17538]
[1712563920951,83.27,71148.9859,0.0,-0.92837,3e-05,7.18254]
[1712563922965,83.27,71157.7502,0.0,-0.9281,3e-05,7.20466]
[1712563926488,83.28,71142.0838,0.0,-0.92858,3e-05,7.16578]
[1712563929009,83.28,71134.238,0.0,-0.92882,3e-05,7.14649]
[1712563931026,83.28,71145.4021,0.0,-0.92847,3e-05,7.17468]
[1712563936071,83.28,71143.6811,0.0,-0.92851,3e-05,7.17097]
[1712563938086,83.28,71137.0058,0.0,-0.92872,3e-05,7.15458]
[1712563943119,83.29,71135.0892,0.0,-0.92877,3e-05,7.15058]
[1712563948156,83.29,71130.1277,0.0,-0.92891,3e-05,7.13901]
[1712563952184,83.3,71138.2758,0.0,-0.92868,3e-05,7.15611]
[1712563956212,83.3,71147.4696,0.0,-0.92839,3e-05,7.1796]
[1712563961247,83.3,71157.4887,0.0,-0.92807,3e-05,7.20518]
[1712563964268,83.3,71142.2935,0.0,-0.92854,3e-05,7.16743]
[1712563967288,83.3,71154.4278,0.0,-0.92816,3e-05,7.19812]
[1712563972324,83.31,71151.8171,0.0,-0.92823,3e-05,7.19205]
[1712563977358,83.31,71169.5456,0.0,-0.92767,3e-05,7.23714]
[1712563978365,83.31,71187.4794,0.0,-0.9271,3e-05,7.28242]
[1712563979373,83.31,71208.5784,0.0,-0.92643,3e-05,7.33575]
[1712563984409,83.32,71222.204,0.0,-0.92598,3e-05,7.37143]
[1712563989444,83.32,71224.1809,0.0,-0.92591,3e-05,7.37737]
[1712563994477,83.34,71277.9014,0.0,-0.92413,3e-05,7.5176]
[1712563999514,83.36,71278.0929,0.0,-0.92407,3e-05,7.52189]
[1712564000520,83.36,71290.3171,0.0,-0.92367,3e-05,7.55332]
[1712564003539,83.36,71299.7203,0.0,-0.92336,3e-05,7.57785]
[1712564004488,83.36,71317.6695,0.0,-0.92277,3e-05,7.62424]
[1712564006563,83.36,71310.0289,0.0,-0.92302,3e-05,7.60455]
[1712564011597,83.37,71323.27,0.0,-0.92261,3e-05,7.63548]
[1712564012607,83.37,71314.8244,0.0,-0.92289,3e-05,7.61369]
[1712564013488,83.37,71322.0641,0.0,-0.92265,3e-05,7.63232]
[1712564018646,83.37,71309.1118,0.0,-0.92308,3e-05,7.59899]
[1712564019488,83.37,71316.7509,0.0,-0.92283,3e-05,7.61866]
[1712564020667,83.37,71323.4102,0.0,-0.92261,3e-05,7.63579]
[1712564022488,83.37,71334.5543,0.0,-0.92224,3e-05,7.66463]
[1712564023681,83.37,71342.2935,0.0,-0.92198,3e-05,7.68473]
[1712564025488,83.37,71349.3171,0.0,-0.92174,3e-05,7.70304]
[1712564027720,83.37,71333.9915,0.0,-0.92225,3e-05,7.66353]
[1712564029726,83.37,71324.2313,0.0,-0.92257,3e-05,7.63858]
[1712564032748,83.37,71331.9455,0.0,-0.92231,3e-05,7.65872]
[1712564033758,83.37,71339.6851,0.0,-0.92205,3e-05,7.67882]
[1712564036777,83.37,71348.7591,0.0,-0.92175,3e-05,7.70252]
[1712564038792,83.37,71355.4233,0.0,-0.92153,3e-05,7.71988]
[1712564040489,83.37,71362.768,0.0,-0.92128,3e-05,7.73907]
[1712564043488,83.37,71371.1168,0.0,-0.921,3e-05,7.76098]
[1712564045841,83.37,71394.1111,0.0,-0.92023,3e-05,7.82095]
[1712564050876,83.37,71386.6938,0.0,-0.92048,3e-05,7.80145]
[1712564051884,83.37,71374.7438,0.0,-0.92088,3e-05,7.77025]
[1712564053897,83.37,71362.1136,0.0,-0.9213,3e-05,7.73736]
[1712564054904,83.37,71347.2285,0.0,-0.9218,3e-05,7.69878]
[1712564055911,83.37,71339.6186,0.0,-0.92205,3e-05,7.67915]
[1712564057925,83.37,71329.7742,0.0,-0.92238,3e-05,7.65308]
[1712564058488,83.37,71312.9844,0.0,-0.92294,3e-05,7.60974]
[1712564059942,83.37,71304.0944,0.0,-0.92323,3e-05,7.58688]
[1712564061488,83.37,71315.8099,0.0,-0.92285,3e-05,7.61704]
[1712564062959,83.37,71307.1351,0.0,-0.92313,3e-05,7.5947]
[1712564063966,83.37,71321.2904,0.0,-0.92266,3e-05,7.63134]
[1712564064974,83.37,71357.7106,0.0,-0.92145,3e-05,7.72572]
[1712564065981,83.37,71370.1301,0.0,-0.92104,3e-05,7.75806]
[1712564067488,83.37,71378.8643,0.0,-0.92074,3e-05,7.78087]
[1712564070009,83.37,71385.6184,0.0,-0.92051,3e-05,7.79853]
[1712564072023,83.37,71395.6875,0.0,-0.92021,3e-05,7.82058]
[1712564073031,83.37,71388.5269,0.0,-0.92046,3e-05,7.80187]
[1712564073488,83.37,71380.2863,0.0,-0.92073,3e-05,7.78041]
[1712564076051,83.37,71391.6706,0.0,-0.92035,3e-05,7.81003]
[1712564078065,83.37,71398.6751,0.0,-0.92012,3e-05,7.82811]
[1712564083126,83.37,71404.2276,0.0,-0.91993,3e-05,7.84254]
[1712564088162,83.37,71410.3752,0.0,-0.91971,3e-05,7.85939]
[1712564093195,83.38,71417.4792,0.0,-0.91946,3e-05,7.87892]
[1712564097488,83.4,71425.1421,0.0,-0.91915,3e-05,7.90231]
[1712564100250,83.4,71436.2211,0.0,-0.91876,3e-05,7.93239]
[1712564105286,83.41,71443.0496,0.0,-0.91851,3e-05,7.95144]
[1712564110323,83.42,71442.1684,0.0,-0.91852,3e-05,7.95075]
[1712564112337,83.42,71451.5373,0.0,-0.91819,3e-05,7.976]
[1712564115358,83.42,71458.7215,0.0,-0.91793,3e-05,7.99581]
[1712564118379,83.43,71449.4213,0.0,-0.91824,3e-05,7.97235]
[1712564119389,83.43,71419.5872,0.0,-0.91926,3e-05,7.89407]
[1712564124421,83.43,71417.9624,0.0,-0.91931,3e-05,7.89028]
[1712564126436,83.45,71424.8922,0.0,-0.91903,3e-05,7.91156]
[1712564127444,83.45,71443.4517,0.0,-0.91839,3e-05,7.96062]
[1712564130465,83.45,71450.5857,0.0,-0.91813,3e-05,7.98054]
[1712564133484,83.46,71462.2147,0.0,-0.91776,3e-05,8.00765]
[1712564137516,83.46,71472.2634,0.0,-0.91739,3e-05,8.03543]
[1712564138520,83.49,71490.4427,0.0,-0.9167,3e-05,8.08825]
[1712564139488,83.5,71501.5468,0.0,-0.91628,3e-05,8.12014]
[1712564144561,83.51,71507.6078,0.0,-0.91606,3e-05,8.13705]
[1712564148488,83.51,71492.0621,0.0,-0.91658,3e-05,8.09736]
[1712564148592,83.52,71473.5426,0.0,-0.91722,3e-05,8.04871]
[1712564151488,83.52,71460.2473,0.0,-0.91766,3e-05,8.01464]
[1712564153627,83.53,71404.3188,0.0,-0.91956,3e-05,7.86848]
[1712564154488,83.53,71390.8796,0.0,-0.92001,3e-05,7.8339]
[1712564155641,83.53,71401.5147,0.0,-0.91964,3e-05,7.86203]
[1712564156647,83.53,71416.7801,0.0,-0.91912,3e-05,7.90227]
[1712564157488,83.53,71401.676,0.0,-0.91963,3e-05,7.86306]
[1712564159675,83.54,71380.957,0.0,-0.9203,3e-05,7.81086]
[1712564160676,83.54,71373.0222,0.0,-0.92057,3e-05,7.79045]
[1712564161685,83.55,71351.3027,0.0,-0.92129,3e-05,7.73436]
[1712564162692,83.55,71331.6382,0.0,-0.92194,3e-05,7.68386]
[1712564164705,83.55,71347.2829,0.0,-0.92141,3e-05,7.72512]
[1712564165711,83.55,71356.6829,0.0,-0.92109,3e-05,7.74981]
[1712564166719,83.55,71376.9431,0.0,-0.92041,3e-05,7.80273]
[1712564167725,83.56,71387.7683,0.0,-0.92004,3e-05,7.83133]
[1712564169488,83.56,71375.7847,0.0,-0.92044,3e-05,7.80052]
[1712564173768,83.56,71410.4559,0.0,-0.91925,3e-05,7.89221]
[1712564174776,83.57,71437.3953,0.0,-0.91833,3e-05,7.9631]
[1712564176790,83.57,71484.7299,0.0,-0.91669,3e-05,8.08866]
[1712564177796,83.57,71497.1086,0.0,-0.91625,3e-05,8.12179]
[1712564179809,83.57,71504.5419,0.0,-0.91598,3e-05,8.14208]
[1712564184846,83.59,71498.8039,0.0,-0.91614,3e-05,8.13033]
[1712564185852,83.59,71509.4626,0.0,-0.91576,4e-05,8.15916]
[1712564187488,83.6,71520.9664,0.0,-0.91535,4e-05,8.19031]
[1712564188874,83.62,71534.0701,0.0,-0.91482,4e-05,8.22992]
[1712564189879,83.63,71559.5176,0.0,-0.91391,4e-05,8.29893]
[1712564191898,83.63,71568.4666,0.0,-0.91362,4e-05,8.31936]
[1712564194914,83.63,71558.5202,0.0,-0.91396,4e-05,8.29369]
[1712564195922,83.64,71566.9001,0.0,-0.91365,4e-05,8.31649]
[1712564199488,83.64,71557.6099,0.0,-0.91397,4e-05,8.29294]
[1712564204984,83.65,71522.5745,0.0,-0.91518,4e-05,8.20092]
[1712564205994,83.65,71548.5032,0.0,-0.91426,4e-05,8.27056]
[1712564206997,83.66,71561.3077,0.0,-0.9138,4e-05,8.30527]
[1712564209012,83.66,71552.0768,0.0,-0.91412,4e-05,8.2814]
[1712564212035,83.67,71541.0,0.0,-0.91449,4e-05,8.25295]
[1712564214047,83.67,71559.6985,0.0,-0.91382,4e-05,8.3036]
[1712564215055,83.67,71576.6428,0.0,-0.91321,4e-05,8.34942]
[1712564218079,83.68,71562.8071,0.0,-0.91369,4e-05,8.3134]
[1712564219088,83.68,71552.0269,0.0,-0.91407,4e-05,8.28478]
[1712564220093,83.68,71541.0819,0.0,-0.91445,4e-05,8.25581]
[1712564224122,83.69,71549.7801,0.0,-0.91413,4e-05,8.28027]
[1712564228152,83.69,71542.3683,0.0,-0.91437,4e-05,8.26181]
[1712564229157,83.69,71531.8684,0.0,-0.91474,4e-05,8.23403]
[1712564231171,83.7,71546.4834,0.0,-0.91421,4e-05,8.27372]
[1712564233185,83.7,71532.5233,0.0,-0.9147,4e-05,8.2369]
[1712564234192,83.7,71523.9733,0.0,-0.915,4e-05,8.21439]
[1712564235200,83.7,71501.0485,0.0,-0.9158,3e-05,8.15377]
[1712564236208,83.71,71467.2291,0.0,-0.91697,3e-05,8.0645]
[1712564237214,83.71,71455.9637,0.0,-0.91735,3e-05,8.03513]
[1712564238221,83.71,71425.1536,0.0,-0.91841,3e-05,7.95456]
[1712564241243,83.72,71435.1885,0.0,-0.91805,3e-05,7.98208]
[1712564243256,83.72,71454.3239,0.0,-0.91738,3e-05,8.03297]
[1712564245268,83.72,71467.6436,0.0,-0.91691,3e-05,8.06866]
[1712564246277,83.72,71476.5286,0.0,-0.9166,3e-05,8.09246]
[1712564250305,83.73,71464.7771,0.0,-0.91699,3e-05,8.06244]
[1712564251311,83.73,71484.9425,0.0,-0.91633,3e-05,8.11166]
[1712564256347,83.74,71485.0582,0.0,-0.91631,3e-05,8.1136]
[1712564259367,83.74,71474.7685,0.0,-0.91665,3e-05,8.0872]
[1712564260375,83.74,71458.2083,0.0,-0.91722,3e-05,8.04381]
[1712564261382,83.75,71446.7231,0.0,-0.91761,3e-05,8.01395]
[1712564262389,83.75,71429.4783,0.0,-0.9182,3e-05,7.96906]
[1712564267424,83.76,71421.1375,0.0,-0.91846,3e-05,7.94893]
[1712564272463,83.77,71425.502,0.0,-0.91829,3e-05,7.96202]
[1712564273465,83.77,71416.8072,0.0,-0.91858,3e-05,7.93957]
[1712564275481,83.77,71424.3909,0.0,-0.91831,3e-05,7.96014]
[1712564278502,83.78,71437.8346,0.0,-0.91784,3e-05,7.99639]
[1712564280500,83.78,71448.8039,0.0,-0.91745,3e-05,8.02575]
[1712564281522,83.78,71476.6679,0.0,-0.91648,3e-05,8.09963]
[1712564282528,83.78,71498.3079,0.0,-0.91572,3e-05,8.15736]
[1712564284543,83.79,71521.6369,0.0,-0.9149,4e-05,8.22004]
[1712564285550,83.79,71512.7218,0.0,-0.91521,4e-05,8.19662]
[1712564287565,83.79,71500.4175,0.0,-0.91563,4e-05,8.16461]
[1712564288570,83.79,71483.6675,0.0,-0.91621,3e-05,8.12061]
[1712564290585,83.8,71475.758,0.0,-0.91647,3e-05,8.10055]
[1712564291592,83.8,71461.848,0.0,-0.91695,3e-05,8.06429]
[1712564292488,83.8,71454.1477,0.0,-0.91721,3e-05,8.04433]
[1712564293607,83.8,71442.257,0.0,-0.91761,3e-05,8.01341]
[1712564296628,83.81,71452.2304,0.0,-0.91726,3e-05,8.04037]
[1712564299649,83.81,71460.9794,0.0,-0.91694,3e-05,8.06441]
[1712564302670,83.82,71452.674,0.0,-0.91722,3e-05,8.04304]
[1712564307706,83.82,71449.5472,0.0,-0.91732,3e-05,8.03581]
[1712564308713,83.82,71441.457,0.0,-0.91759,3e-05,8.01475]
[1712564309719,83.82,71421.6105,0.0,-0.91827,3e-05,7.96292]
[1712564312739,83.83,71432.2612,0.0,-0.91793,3e-05,7.98785]
[1712564315761,83.83,71444.4448,0.0,-0.9175,3e-05,8.02038]
[1712564316488,83.83,71458.0839,0.0,-0.91702,3e-05,8.05668]
[1712564317775,83.84,71474.8788,0.0,-0.91644,3e-05,8.10157]
[1712564319488,83.84,71468.1241,0.0,-0.91667,3e-05,8.084]
[1712564320795,83.84,71448.5246,0.0,-0.91734,3e-05,8.03267]
[1712564322810,83.84,71440.3743,0.0,-0.91761,3e-05,8.01167]
[1712564323817,83.84,71433.5591,0.0,-0.91784,3e-05,7.99402]
[1712564327844,83.85,71419.0171,0.0,-0.91833,3e-05,7.95703]
[1712564330869,83.85,71463.1399,0.0,-0.9168,3e-05,8.07386]
[1712564332878,83.86,71456.3651,0.0,-0.91703,3e-05,8.05633]
[1712564333888,83.86,71468.7801,0.0,-0.91659,3e-05,8.08923]
[1712564336909,83.86,71461.1449,0.0,-0.91685,3e-05,8.0695]
[1712564339929,83.86,71439.4387,0.0,-0.91759,3e-05,8.01289]
[1712564342950,83.86,71452.7917,0.0,-0.91713,3e-05,8.04868]
[1712564347985,83.87,71456.63,0.0,-0.91698,3e-05,8.05966]
[1712564348992,83.87,71445.8953,0.0,-0.91735,3e-05,8.03158]
[1712564350000,83.87,71439.1504,0.0,-0.91758,3e-05,8.01407]
[1712564354030,83.88,71467.834,0.0,-0.91657,3e-05,8.09068]
[1712564355036,83.88,71490.1782,0.0,-0.91579,3e-05,8.15003]
[1712564358057,83.88,71476.7118,0.0,-0.91625,3e-05,8.11491]
[1712564362101,83.88,71460.1351,0.0,-0.91682,3e-05,8.07192]
[1712564363104,83.89,71450.8053,0.0,-0.91714,3e-05,8.0475]
[1712564364110,83.89,71426.7501,0.0,-0.91796,3e-05,7.98445]
[1712564365118,83.89,71417.5497,0.0,-0.91827,3e-05,7.96056]
[1712564368139,83.89,71407.9834,0.0,-0.91859,3e-05,7.9363]
[1712564370153,83.9,71375.1925,0.0,-0.91969,3e-05,7.85142]
[1712564372166,83.9,71363.4508,0.0,-0.92012,3e-05,7.81727]
[1712564375187,83.9,71378.9231,0.0,-0.91959,3e-05,7.85834]
[1712564376194,83.9,71395.1179,0.0,-0.91903,3e-05,7.90081]
[1712564378211,83.91,71382.2271,0.0,-0.91946,3e-05,7.86792]
[1712564380223,83.91,71374.8859,0.0,-0.9197,3e-05,7.84952]
[1712564382237,83.92,71360.7795,0.0,-0.92016,3e-05,7.81373]
[1712564385258,83.92,71385.8475,0.0,-0.9193,3e-05,7.87998]
[1712564386266,83.92,71392.6569,0.0,-0.91907,3e-05,7.89814]
[1712564387271,83.93,71401.467,0.0,-0.91876,3e-05,7.92152]
[1712564388277,83.93,71394.5922,0.0,-0.91899,3e-05,7.90395]
[1712564389287,83.93,71387.0822,0.0,-0.91924,3e-05,7.88477]
[1712564391299,83.94,71374.7864,0.0,-0.91964,3e-05,7.85364]
[1712564393314,83.94,71367.15,0.0,-0.91989,3e-05,7.8346]
[1712564397342,83.94,71358.2979,0.0,-0.92018,3e-05,7.81255]
[1712564400365,83.95,71368.7204,0.0,-0.91981,3e-05,7.84034]
[1712564401373,83.95,71355.2399,0.0,-0.92026,3e-05,7.8056]
[1712564402378,83.95,71340.7296,0.0,-0.92075,3e-05,7.76832]
[1712564403384,83.95,71328.7141,0.0,-0.92114,3e-05,7.73763]
[1712564406405,83.96,71344.6272,0.0,-0.9206,3e-05,7.77985]
[1712564407411,83.96,71331.8467,0.0,-0.92102,3e-05,7.74715]
[1712564408422,83.96,71318.1266,0.0,-0.92147,3e-05,7.71214]
[1712564413456,83.97,71330.4873,0.0,-0.92103,3e-05,7.74602]
[1712564417485,83.98,71315.2444,0.0,-0.92152,3e-05,7.70818]
[1712564419499,83.99,71305.3536,0.0,-0.92183,3e-05,7.68356]
[1712564421488,83.99,71312.3978,0.0,-0.92159,3e-05,7.70257]
[1712564426551,84.0,71318.0113,0.0,-0.92137,3e-05,7.71914]
[1712564427488,84.0,71324.6413,0.0,-0.92115,3e-05,7.73662]
[1712564428562,84.0,71352.3405,0.0,-0.92022,3e-05,7.80856]
[1712564429571,84.01,71342.0808,0.0,-0.92056,3e-05,7.78227]
[1712564430488,84.01,71333.8616,0.0,-0.92083,3e-05,7.76134]
[1712564431586,84.01,71326.5921,0.0,-0.92111,3e-05,7.73874]
[1712564433488,84.01,71339.1622,0.0,-0.92068,3e-05,7.77192]
[1712564435615,84.02,71352.6528,0.0,-0.92022,3e-05,7.80744]
[1712564437630,84.02,71380.1213,0.0,-0.91928,3e-05,7.87946]
[1712564438636,84.02,71388.3708,0.0,-0.919,3e-05,7.90118]
[1712564439488,84.02,71399.0856,0.0,-0.91863,3e-05,7.92934]
[1712564440651,84.02,71405.6965,0.0,-0.91841,3e-05,7.94688]
[1712564442488,84.03,71393.4966,0.0,-0.91881,3e-05,7.91558]
[1712564443672,84.03,71403.9616,0.0,-0.91845,3e-05,7.94318]
[1712564447700,84.03,71391.1774,0.0,-0.91887,3e-05,7.91086]
[1712564449712,84.04,71377.9235,0.0,-0.91931,3e-05,7.87696]
[1712564450720,84.04,71364.5387,0.0,-0.91976,3e-05,7.84255]
[1712564451488,84.04,71353.0135,0.0,-0.92014,3e-05,7.81309]
[1712564456764,84.05,71324.3911,0.0,-0.92107,3e-05,7.74085]
[1712564457488,84.05,71331.9159,0.0,-0.92082,3e-05,7.76061]
[1712564458777,84.05,71339.1353,0.0,-0.92057,3e-05,7.77958]
[1712564459785,84.05,71350.6002,0.0,-0.92019,3e-05,7.80953]
[1712564462805,84.06,71371.6088,0.0,-0.91947,3e-05,7.86494]
[1712564463488,84.06,71381.3986,0.0,-0.91913,3e-05,7.89067]
[1712564464820,84.06,71388.0086,0.0,-0.91891,3e-05,7.90811]
[1712564467840,84.06,71403.6829,0.0,-0.91837,3e-05,7.9496]
[1712564471870,84.07,71396.4928,0.0,-0.9186,3e-05,7.93148]
[1712564476903,84.07,71387.6159,0.0,-0.91889,3e-05,7.90924]
[1712564477910,84.07,71363.3762,0.0,-0.91971,3e-05,7.84626]
[1712564478488,84.07,71353.5011,0.0,-0.92004,3e-05,7.82078]
[1712564478917,84.07,71340.0255,0.0,-0.92049,3e-05,7.78607]
[1712564480932,84.08,71349.3297,0.0,-0.92017,3e-05,7.81054]
[1712564483952,84.08,71335.5636,0.0,-0.92063,3e-05,7.77528]
[1712564484488,84.08,71327.7582,0.0,-0.92088,3e-05,7.75536]
[1712564484959,84.08,71316.8427,0.0,-0.92124,3e-05,7.72748]
[1712564486975,84.08,71307.5565,0.0,-0.92154,3e-05,7.70419]
[1712564488989,84.09,71316.4007,0.0,-0.92124,3e-05,7.7276]
[1712564494024,84.1,71308.4247,0.0,-0.92152,3e-05,7.70437]
[1712564499058,84.1,71311.7873,0.0,-0.92139,3e-05,7.71464]
[1712564501073,84.11,71296.4018,0.0,-0.92189,3e-05,7.67575]
[1712564502079,84.11,71305.2212,0.0,-0.92159,3e-05,7.69875]
[1712564504093,84.11,71293.2348,0.0,-0.92198,3e-05,7.66864]
[1712564505100,84.12,71285.3236,0.0,-0.92224,3e-05,7.64874]
[1712564509131,84.12,71296.2313,0.0,-0.92186,3e-05,7.67781]
[1712564512153,84.12,71287.2598,0.0,-0.92215,3e-05,7.65544]
[1712564517188,84.13,71294.3075,0.0,-0.9219,3e-05,7.67468]
[1712564522222,84.14,71286.9009,0.0,-0.92213,3e-05,7.65675]
[1712564527267,84.14,71283.5194,0.0,-0.92223,3e-05,7.64923]
[1712564531294,84.15,71274.7236,0.0,-0.9225,3e-05,7.62774]
[1712564534315,84.15,71267.0542,0.0,-0.92274,3e-05,7.60896]
[1712564536327,84.16,71258.425,0.0,-0.92302,3e-05,7.58754]
[1712564537335,84.16,71271.9651,0.0,-0.92257,3e-05,7.62242]
[1712564538342,84.16,71282.8803,0.0,-0.92221,3e-05,7.65061]
[1712564541364,84.16,71267.5469,0.0,-0.9227,3e-05,7.61207]
[1712564542370,84.16,71253.0368,0.0,-0.92317,3e-05,7.57536]
[1712564544385,84.17,71246.3566,0.0,-0.92338,3e-05,7.55904]
[1712564549420,84.18,71252.2149,0.0,-0.92316,3e-05,7.57577]
[1712564550427,84.18,71271.8147,0.0,-0.92252,3e-05,7.6261]
[1712564551435,84.18,71260.7148,0.0,-0.92292,3e-05,7.59389]
[1712564552440,84.18,71253.3748,0.0,-0.92315,3e-05,7.57551]
[1712564555461,84.19,71241.1489,0.0,-0.92354,3e-05,7.54544]
[1712564560495,84.2,71247.6019,0.0,-0.9233,3e-05,7.56349]
[1712564565536,84.2,71243.5146,0.0,-0.92342,3e-05,7.55411]
[1712564570570,84.21,71243.1275,0.0,-0.92342,3e-05,7.55411]
[1712564575604,84.21,71242.2648,0.0,-0.92344,3e-05,7.55294]
[1712564580639,84.22,71243.0575,0.0,-0.9234,3e-05,7.55598]
[1712564582654,84.22,71228.9011,0.0,-0.92385,3e-05,7.52044]
[1712564587690,84.23,71236.3469,0.0,-0.92359,3e-05,7.54063]
[1712564588697,84.23,71244.6559,0.0,-0.92332,3e-05,7.56197]
[1712564589488,84.23,71258.1301,0.0,-0.92288,3e-05,7.59663]
[1712564591717,84.23,71267.8788,0.0,-0.92255,3e-05,7.62209]
[1712564592488,84.23,71249.4886,0.0,-0.92315,3e-05,7.57548]
[1712564593733,84.23,71234.4731,0.0,-0.92363,3e-05,7.53765]
[1712564594739,84.24,71225.9923,0.0,-0.9239,3e-05,7.51637]
[1712564596754,84.24,71216.2666,0.0,-0.92421,3e-05,7.49224]
[1712564597761,84.24,71209.0064,0.0,-0.92444,3e-05,7.47417]
[1712564598488,84.24,71201.5908,0.0,-0.92467,3e-05,7.45576]
[1712564599775,84.24,71210.2993,0.0,-0.92439,3e-05,7.47811]
[1712564603800,84.25,71226.6807,0.0,-0.92384,3e-05,7.52079]
[1712564605815,84.25,71219.4051,0.0,-0.92407,3e-05,7.50285]
[1712564606842,84.25,71209.2898,0.0,-0.92439,3e-05,7.47754]
[1712564610488,84.26,71199.6578,0.0,-0.92469,3e-05,7.45449]
[1712564614880,84.27,71185.1468,0.0,-0.92517,3e-05,7.41521]
[1712564615885,84.27,71177.9317,0.0,-0.9254,3e-05,7.39728]
[1712564620921,84.28,71168.9266,0.0,-0.92567,3e-05,7.37587]
[1712564621927,84.28,71160.2463,0.0,-0.92594,3e-05,7.35438]
[1712564625488,84.29,71148.6993,0.0,-0.92629,3e-05,7.32668]
[1712564630990,84.29,71157.5762,0.0,-0.92598,3e-05,7.35055]
[1712564631488,84.3,71150.6406,0.0,-0.9262,3e-05,7.3335]
[1712564637032,84.3,71149.9586,0.0,-0.9262,3e-05,7.3334]
[1712564642067,84.31,71151.5402,0.0,-0.92612,3e-05,7.33933]
[1712564646100,84.32,71175.6074,0.0,-0.92534,3e-05,7.40128]
[1712564649116,84.33,71165.6015,0.0,-0.92564,3e-05,7.37726]
[1712564651131,84.33,71176.9444,0.0,-0.92527,3e-05,7.40654]
[1712564653145,84.34,71187.7933,0.0,-0.92492,3e-05,7.43451]
[1712564654150,84.34,71180.2579,0.0,-0.92515,3e-05,7.41586]
[1712564657173,84.34,71173.5712,0.0,-0.92535,3e-05,7.4001]
[1712564659187,84.35,71181.7042,0.0,-0.92508,3e-05,7.42124]
[1712564660193,84.35,71190.9542,0.0,-0.92478,3e-05,7.44486]
[1712564662207,84.35,71183.7583,0.0,-0.92501,3e-05,7.42734]
[1712564664488,84.35,71194.3067,0.0,-0.92466,3e-05,7.45452]
[1712564666235,84.36,71203.8403,0.0,-0.92435,3e-05,7.47912]
[1712564668250,84.36,71187.77,0.0,-0.92486,3e-05,7.43909]
[1712564670262,84.36,71195.1292,0.0,-0.92461,3e-05,7.45822]
[1712564672277,84.37,71207.7372,0.0,-0.92424,3e-05,7.48652]
[1712564673286,84.37,71229.0079,0.0,-0.92355,3e-05,7.54059]
[1712564674292,84.37,71218.5483,0.0,-0.92388,3e-05,7.51424]
[1712564675298,84.37,71205.6736,0.0,-0.9243,3e-05,7.48174]
[1712564677313,84.37,71193.8041,0.0,-0.92468,3e-05,7.45202]
[1712564681340,84.37,71184.2735,0.0,-0.92497,3e-05,7.42865]
[1712564684361,84.38,71200.0721,0.0,-0.92446,3e-05,7.46898]
[1712564689397,84.38,71204.2749,0.0,-0.92432,3e-05,7.48014]
[1712564694451,84.38,71205.3786,0.0,-0.92427,3e-05,7.48343]
[1712564696466,84.38,71196.5784,0.0,-0.92455,3e-05,7.46142]
[1712564701499,84.39,71209.7217,0.0,-0.92412,3e-05,7.49529]
[1712564706538,84.39,71211.8017,0.0,-0.92405,3e-05,7.50097]
[1712564710567,84.39,71221.3461,0.0,-0.92374,3e-05,7.52536]
[1712564714592,84.39,71242.2153,0.0,-0.92306,3e-05,7.57865]
[1712564715488,84.39,71249.2246,0.0,-0.92283,3e-05,7.59662]
[1712564717615,84.39,71271.9377,0.0,-0.92208,3e-05,7.65475]
[1712564718488,84.39,71295.3322,0.0,-0.92131,3e-05,7.71495]
[1712564719629,84.39,71309.2874,0.0,-0.92084,3e-05,7.75102]
[1712564721488,84.4,71296.2229,0.0,-0.92127,3e-05,7.71785]
[1712564722654,84.4,71282.6131,0.0,-0.92172,3e-05,7.68309]
[1712564726676,84.4,71303.2416,0.0,-0.92102,3e-05,7.73685]
[1712564727488,84.4,71310.0215,0.0,-0.9208,3e-05,7.75448]
[1712564729698,84.4,71320.566,0.0,-0.92044,3e-05,7.78196]
[1712564731713,84.41,71327.3653,0.0,-0.92025,3e-05,7.79562]
[1712564736748,84.41,71326.0633,0.0,-0.92028,3e-05,7.79311]
[1712564739488,84.42,71343.5106,0.0,-0.91966,3e-05,7.84048]
[1712564740776,84.42,71355.975,0.0,-0.91924,3e-05,7.87283]
[1712564741783,84.42,71346.114,0.0,-0.91957,3e-05,7.84738]
[1712564744804,84.42,71352.7262,0.0,-0.91935,3e-05,7.86478]
[1712564747824,84.42,71344.8436,0.0,-0.91961,3e-05,7.8446]
[1712564752860,84.43,71344.4586,0.0,-0.91962,3e-05,7.8441]
[1712564754491,84.43,71328.7167,0.0,-0.92014,3e-05,7.80368]
[1712564758901,84.43,71335.2492,0.0,-0.91991,3e-05,7.82116]
[1712564760488,84.43,71342.3238,0.0,-0.91967,3e-05,7.8397]
[1712564762932,84.43,71335.779,0.0,-0.91989,3e-05,7.82303]
[1712564764944,84.44,71309.6795,0.0,-0.92076,3e-05,7.75609]
[1712564768978,84.44,71318.9074,0.0,-0.92044,3e-05,7.78077]
[1712564770986,84.44,71341.1153,0.0,-0.91969,3e-05,7.8384]
[1712564772489,84.44,71329.2252,0.0,-0.92008,3e-05,7.80794]
[1712564778040,84.45,71328.1635,0.0,-0.92011,3e-05,7.80597]
[1712564780055,84.45,71305.1733,0.0,-0.92087,3e-05,7.74715]
[1712564783076,84.45,71314.3472,0.0,-0.92055,3e-05,7.77145]
[1712564784488,84.46,71302.4072,0.0,-0.92095,3e-05,7.74118]
[1712564789117,84.46,71295.637,0.0,-0.92116,3e-05,7.72483]
[1712564794153,84.47,71298.2549,0.0,-0.92109,3e-05,7.72874]
[1712564799187,84.48,71303.8785,0.0,-0.92089,3e-05,7.74445]
[1712564804224,84.48,71314.871,0.0,-0.9205,3e-05,7.77386]
[1712564809257,84.49,71315.2295,0.0,-0.92048,3e-05,7.77573]
[1712564811489,84.49,71330.8124,0.0,-0.91995,3e-05,7.81644]
[1712564817333,84.5,71325.4048,0.0,-0.92012,3e-05,7.80376]
[1712564820338,84.5,71318.7242,0.0,-0.92033,3e-05,7.78747]
[1712564821341,84.5,71326.9279,0.0,-0.92004,3e-05,7.80923]
[1712564823356,84.51,71342.7915,0.0,-0.91951,3e-05,7.85071]
[1712564826376,84.51,71349.8401,0.0,-0.91926,3e-05,7.86958]
[1712564829396,84.51,71367.7466,0.0,-0.91864,3e-05,7.91691]
[1712564832419,84.52,71359.1245,0.0,-0.91892,3e-05,7.89551]
[1712564837453,84.53,71354.6378,0.0,-0.91906,3e-05,7.88489]
[1712564839466,84.53,71342.1226,0.0,-0.91947,3e-05,7.85288]
[1712564841481,84.53,71351.5613,0.0,-0.91915,3e-05,7.87772]
[1712564843494,84.53,71359.1747,0.0,-0.91889,3e-05,7.89801]
[1712564848530,84.54,71352.6881,0.0,-0.91909,3e-05,7.88259]
[1712564849537,84.54,71344.5976,0.0,-0.91936,3e-05,7.86185]
[1712564850488,84.54,71351.8026,0.0,-0.91911,3e-05,7.88069]
[1712564855579,84.55,71348.3903,0.0,-0.91925,3e-05,7.86865]
[1712564857605,84.55,71338.7198,0.0,-0.91957,3e-05,7.84407]
[1712564862630,84.56,71333.8227,0.0,-0.91972,3e-05,7.83269]
[1712564866657,84.56,71316.9166,0.0,-0.92027,3e-05,7.79017]
[1712564868488,84.57,71307.0612,0.0,-0.92059,3e-05,7.76549]
[1712564869680,84.57,71298.3857,0.0,-0.92087,3e-05,7.74357]
[1712564871489,84.57,71323.6342,0.0,-0.92002,3e-05,7.80894]
[1712564872701,84.57,71316.1788,0.0,-0.92027,3e-05,7.78989]
[1712564874488,84.57,71285.8693,0.0,-0.92127,3e-05,7.71247]
[1712564877488,84.58,71274.0636,0.0,-0.92165,3e-05,7.68313]
[1712564879749,84.58,71261.8383,0.0,-0.92204,3e-05,7.65258]
[1712564880757,84.58,71253.6288,0.0,-0.92231,3e-05,7.63185]
[1712564881762,84.58,71242.7435,0.0,-0.92266,3e-05,7.60437]
[1712564883488,84.59,71256.587,0.0,-0.9222,3e-05,7.64009]
[1712564885791,84.59,71269.5303,0.0,-0.92177,3e-05,7.67367]
[1712564886488,84.59,71279.3945,0.0,-0.92144,3e-05,7.6992]
[1712564887804,84.59,71289.4242,0.0,-0.92111,3e-05,7.72517]
[1712564888812,84.59,71297.729,0.0,-0.92083,3e-05,7.74686]
[1712564891835,84.6,71310.4877,0.0,-0.92039,3e-05,7.78075]
[1712564892488,84.6,71324.6674,0.0,-0.91991,3e-05,7.81757]
[1712564895488,84.6,71347.0661,0.0,-0.91915,3e-05,7.8762]
[1712564900898,84.61,71342.3362,0.0,-0.91929,3e-05,7.86492]
[1712564905934,84.61,71355.7212,0.0,-0.91883,3e-05,7.9005]
[1712564907488,84.62,71363.2111,0.0,-0.91857,3e-05,7.92018]
[1712564912982,84.62,71366.8205,0.0,-0.91848,3e-05,7.92613]
[1712564918018,84.62,71363.7151,0.0,-0.91857,3e-05,7.91901]
[1712564922046,84.63,71373.1697,0.0,-0.91823,3e-05,7.94468]
[1712564927083,84.64,71373.083,0.0,-0.91822,3e-05,7.94578]
[1712564932117,84.64,71375.5858,0.0,-0.91812,3e-05,7.95361]
[1712564934132,84.65,71384.8989,0.0,-0.91779,3e-05,7.97831]
[1712564934488,84.65,71374.2788,0.0,-0.91815,3e-05,7.95093]
[1712564940173,84.65,71358.917,0.0,-0.91866,3e-05,7.91221]
[1712564940488,84.66,71345.3824,0.0,-0.91911,3e-05,7.87733]
[1712564943488,84.66,71355.1611,0.0,-0.91877,3e-05,7.90336]
[1712564946216,84.66,71368.539,0.0,-0.91831,3e-05,7.93867]
[1712564949237,84.67,71361.6289,0.0,-0.91853,3e-05,7.92159]
[1712564952260,84.67,71353.0829,0.0,-0.91881,3e-05,7.90001]
[1712564955279,84.67,71365.8757,0.0,-0.91837,3e-05,7.93414]
[1712564957293,84.68,71356.7404,0.0,-0.91867,3e-05,7.91069]
[1712564962327,84.68,71357.7185,0.0,-0.91863,3e-05,7.91408]
[1712564963336,84.68,71369.3232,0.0,-0.91823,3e-05,7.94429]
[1712564967488,84.68,71354.6932,0.0,-0.91872,3e-05,7.90679]
[1712564970488,84.69,71368.2966,0.0,-0.91826,3e-05,7.94245]
[1712564973488,84.69,71356.7565,0.0,-0.91868,3e-05,7.90863]
[1712564976426,84.69,71363.8852,0.0,-0.91844,3e-05,7.92736]
[1712564977433,84.69,71371.5492,0.0,-0.91817,3e-05,7.94745]
[1712564980455,84.69,71361.3034,0.0,-0.91852,3e-05,7.92112]
[1712564981463,84.69,71352.1528,0.0,-0.91883,3e-05,7.89756]
[1712564983475,84.69,71365.8067,0.0,-0.91836,3e-05,7.9332]
[1712564988488,84.7,71364.859,0.0,-0.91838,3e-05,7.93133]
[1712564991488,84.7,71373.6522,0.0,-0.91808,3e-05,7.95443]
[1712564995563,84.7,71363.0002,0.0,-0.91844,3e-05,7.92711]
[1712564998581,84.7,71370.1031,0.0,-0.91819,3e-05,7.94582]
[1712565003615,84.7,71372.8811,0.0,-0.9181,3e-05,7.95344]
[1712565006638,84.71,71386.398,0.0,-0.91763,3e-05,7.98905]
[1712565008653,84.71,71378.7409,0.0,-0.91789,3e-05,7.96944]
[1712565010666,84.71,71388.2785,0.0,-0.91756,3e-05,7.99455]
[1712565013689,84.71,71374.7432,0.0,-0.91802,3e-05,7.95938]
[1712565014695,84.71,71364.4377,0.0,-0.91837,3e-05,7.93271]
[1712565019728,84.71,71369.8297,0.0,-0.91818,3e-05,7.94722]
[1712565021742,84.71,71363.0789,0.0,-0.9184,3e-05,7.92989]
[1712565022750,84.71,71352.9477,0.0,-0.91874,3e-05,7.90376]
[1712565024779,84.72,71330.9239,0.0,-0.91948,3e-05,7.8472]
[1712565026784,84.72,71318.5031,0.0,-0.91989,3e-05,7.81552]
[1712565030813,84.72,71308.6109,0.0,-0.92021,3e-05,7.79056]
[1712565031820,84.72,71323.3949,0.0,-0.91975,3e-05,7.8247]
[1712565032828,84.72,71342.5648,0.0,-0.91911,3e-05,7.87438]
[1712565034840,84.72,71327.6691,0.0,-0.9196,3e-05,7.83635]
[1712565035847,84.73,71343.4726,0.0,-0.91907,3e-05,7.87736]
[1712565036855,84.73,71361.8773,0.0,-0.91845,3e-05,7.92514]
[1712565038868,84.73,71340.7834,0.0,-0.91915,3e-05,7.87082]
[1712565040882,84.73,71329.0737,0.0,-0.91954,3e-05,7.84102]
[1712565043903,84.73,71320.9882,0.0,-0.9198,3e-05,7.8209]
[1712565045918,84.74,71328.1924,0.0,-0.91955,3e-05,7.83998]
[1712565046924,84.74,71335.0926,0.0,-0.91932,3e-05,7.858]
[1712565050952,84.74,71350.8108,0.0,-0.91878,3e-05,7.89943]
[1712565055986,84.75,71347.2354,0.0,-0.91889,3e-05,7.89098]
[1712565061027,84.75,71346.751,0.0,-0.91889,3e-05,7.89054]
[1712565066063,84.75,71345.2595,0.0,-0.91893,3e-05,7.88749]
[1712565067070,84.76,71331.1546,0.0,-0.91941,3e-05,7.85126]
[1712565068076,84.76,71314.6544,0.0,-0.91995,3e-05,7.809]
[1712565069083,84.76,71303.2785,0.0,-0.92033,3e-05,7.78007]
[1712565071097,84.76,71312.3013,0.0,-0.92003,3e-05,7.80355]
[1712565073111,84.76,71324.4397,0.0,-0.91962,3e-05,7.835]
[1712565075125,84.76,71315.1746,0.0,-0.91992,3e-05,7.81132]
[1712565076132,84.76,71302.8538,0.0,-0.92033,3e-05,7.77979]
[1712565081166,84.77,71302.9148,0.0,-0.92032,3e-05,7.78073]
[1712565086202,84.77,71303.6866,0.0,-0.92028,3e-05,7.78347]
[1712565089224,84.77,71294.2293,0.0,-0.92059,3e-05,7.75969]
[1712565094257,84.78,71292.1553,0.0,-0.92069,3e-05,7.75117]
[1712565099293,84.78,71296.1921,0.0,-0.92054,3e-05,7.76255]
[1712565104328,84.79,71294.5349,0.0,-0.92058,3e-05,7.75919]
[1712565106341,84.79,71286.5049,0.0,-0.92084,3e-05,7.73901]
[1712565111376,84.8,71282.9352,0.0,-0.92095,3e-05,7.73096]
[1712565116412,84.8,71281.9202,0.0,-0.92096,3e-05,7.72952]
[1712565120444,84.81,71289.204,0.0,-0.92071,3e-05,7.74907]
[1712565125478,84.81,71291.4818,0.0,-0.92062,3e-05,7.75588]
[1712565127493,84.82,71279.9814,0.0,-0.921,3e-05,7.72686]
[1712565132488,84.82,71290.3355,0.0,-0.92064,3e-05,7.75449]
[1712565135489,84.83,71276.4052,0.0,-0.92109,3e-05,7.71946]
[1712565140583,84.83,71273.1175,0.0,-0.92119,3e-05,7.7121]
[1712565142598,84.83,71265.0213,0.0,-0.92145,3e-05,7.69151]
[1712565143604,84.83,71273.7556,0.0,-0.92116,3e-05,7.71394]
[1712565145617,84.83,71267.1148,0.0,-0.92138,3e-05,7.69706]
[1712565146631,84.83,71258.6751,0.0,-0.92165,3e-05,7.67574]
[1712565151661,84.84,71244.068,0.0,-0.92216,3e-05,7.63498]
[1712565154681,84.84,71253.6233,0.0,-0.92184,3e-05,7.65977]
[1712565156695,84.84,71242.2139,0.0,-0.92221,3e-05,7.63104]
[1712565160722,84.84,71235.4449,0.0,-0.92243,3e-05,7.61426]
[1712565165758,84.84,71233.9504,0.0,-0.92248,3e-05,7.61068]
[1712565169786,84.85,71221.0095,0.0,-0.92289,3e-05,7.57812]
[1712565173812,84.85,71204.6436,0.0,-0.92342,3e-05,7.53685]
[1712565175828,84.85,71216.6083,0.0,-0.92304,3e-05,7.56701]
[1712565177842,84.85,71204.4683,0.0,-0.92343,3e-05,7.5362]
[1712565182875,84.84,71200.5136,0.0,-0.92356,3e-05,7.52614]
[1712565187912,84.84,71197.7971,0.0,-0.92365,3e-05,7.51923]
[1712565191948,84.84,71206.0652,0.0,-0.92338,3e-05,7.54007]
[1712565192950,84.84,71198.9343,0.0,-0.92361,3e-05,7.52205]
[1712565193962,84.84,71188.6741,0.0,-0.92394,3e-05,7.4962]
[1712565197008,84.85,71181.4724,0.0,-0.92417,3e-05,7.47816]
[1712565199026,84.85,71190.6102,0.0,-0.92388,3e-05,7.50122]
[1712565204055,84.85,71190.6956,0.0,-0.92387,3e-05,7.50147]
[1712565209089,84.85,71189.4921,0.0,-0.92391,3e-05,7.49847]
[1712565214125,84.85,71184.9896,0.0,-0.92409,3e-05,7.48309]
[1712565215133,84.85,71194.3435,0.0,-0.92379,3e-05,7.50666]
[1712565216138,84.85,71205.3733,0.0,-0.92344,3e-05,7.53448]
[1712565221174,84.85,71200.9222,0.0,-0.92358,3e-05,7.52318]
[1712565225200,84.85,71192.2574,0.0,-0.92386,3e-05,7.50135]
[1712565229229,84.85,71185.1339,0.0,-0.92409,3e-05,7.48352]
[1712565233257,84.85,71192.3938,0.0,-0.92385,3e-05,7.50185]
[1712565238291,84.85,71191.4532,0.0,-0.92388,3e-05,7.49947]
[1712565243327,84.85,71182.9231,0.0,-0.92416,3e-05,7.47809]
[1712565245342,84.85,71190.4278,0.0,-0.92392,3e-05,7.49704]
[1712565246885,84.85,71195.527,0.0,-0.92375,3e-05,7.50989]
[1712565246889,84.85,71195.527,0.0,-0.92375,3e-05,7.50989]
[1712565252390,84.85,71204.1996,0.0,-0.92347,3e-05,7.5317]
[1712565253399,84.85,71191.7043,0.0,-0.92388,3e-05,7.50017]
[1712565255412,84.85,71199.2786,0.0,-0.92363,3e-05,7.51925]
[1712565260455,84.85,71217.2716,0.0,-0.92305,3e-05,7.56456]
[1712565263477,84.84,71237.9793,0.0,-0.92238,3e-05,7.61679]
[1712565265490,84.84,71247.283,0.0,-0.92208,3e-05,7.6401]
[1712565269525,84.84,71273.7236,0.0,-0.92122,3e-05,7.70669]
[1712565270488,84.84,71281.8777,0.0,-0.92095,3e-05,7.72742]
[1712565273488,84.84,71275.3179,0.0,-0.92121,3e-05,7.70613]
[1712565275561,84.83,71268.3728,0.0,-0.92145,3e-05,7.68824]
[1712565277575,84.83,71279.6219,0.0,-0.92108,3e-05,7.71681]
[1712565282609,84.83,71279.367,0.0,-0.92109,3e-05,7.71563]
[1712565286637,84.83,71271.1221,0.0,-0.92137,3e-05,7.69422]
[1712565291673,84.83,71268.6166,0.0,-0.92146,3e-05,7.6875]
[1712565296708,84.83,71269.77,0.0,-0.92142,3e-05,7.69014]
[1712565297488,84.83,71277.3752,0.0,-0.92117,3e-05,7.70948]
[1712565299729,84.82,71269.7401,0.0,-0.92143,3e-05,7.68981]
[1712565304762,84.82,71275.4691,0.0,-0.92124,3e-05,7.70407]
[1712565309800,84.82,71279.4244,0.0,-0.92112,3e-05,7.7136]
[1712565312831,84.82,71288.181,0.0,-0.92083,3e-05,7.73566]
[1712565313837,84.82,71296.2204,0.0,-0.92057,3e-05,7.75611]
[1712565317867,84.81,71305.6978,0.0,-0.92026,3e-05,7.77976]
[1712565322901,84.81,71300.8594,0.0,-0.92044,3e-05,7.76641]
[1712565327936,84.8,71307.1808,0.0,-0.92024,3e-05,7.78176]
[1712565330964,84.8,71313.7072,0.0,-0.92003,3e-05,7.79791]
[1712565333979,84.8,71331.7647,0.0,-0.91947,3e-05,7.83951]
[1712565336997,84.79,71324.0946,0.0,-0.91974,3e-05,7.81892]
[1712565338004,84.79,71333.009,0.0,-0.91945,3e-05,7.84161]
[1712565342033,84.78,71346.4727,0.0,-0.91901,3e-05,7.87522]
[1712565347068,84.78,71338.7429,0.0,-0.91929,3e-05,7.85406]
[1712565352109,84.77,71339.0015,0.0,-0.91929,3e-05,7.85364]
[1712565356135,84.77,71326.4465,0.0,-0.91972,3e-05,7.82043]
[1712565360164,84.76,71335.0658,0.0,-0.91944,3e-05,7.84197]
[1712565365198,84.76,71340.2227,0.0,-0.91928,3e-05,7.85424]
[1712565369227,84.75,71328.2907,0.0,-0.9197,3e-05,7.82262]
[1712565371240,84.75,71337.6229,0.0,-0.91939,3e-05,7.84629]
[1712565372247,84.75,71350.5322,0.0,-0.91896,3e-05,7.87939]
[1712565374261,84.75,71370.671,0.0,-0.91828,3e-05,7.93096]
[1712565375269,84.75,71381.9551,0.0,-0.9179,3e-05,7.96008]
[1712565380301,84.74,71384.0506,0.0,-0.91784,3e-05,7.96459]
[1712565381578,84.74,71378.9103,0.0,-0.91802,3e-05,7.95112]
[1712565382318,84.74,71372.0997,0.0,-0.91826,3e-05,7.93316]
[1712565383324,84.74,71350.8543,0.0,-0.91898,3e-05,7.87792]
[1712565386344,84.74,71365.1212,0.0,-0.9185,3e-05,7.91427]
[1712565391380,84.73,71366.1542,0.0,-0.91851,3e-05,7.91222]
[1712565392387,84.73,71374.2837,0.0,-0.91824,3e-05,7.93324]
[1712565394400,84.73,71391.9695,0.0,-0.91764,3e-05,7.97901]
[1712565395408,84.73,71379.6645,0.0,-0.91806,3e-05,7.94692]
[1712565400441,84.73,71364.7445,0.0,-0.91858,3e-05,7.90742]
[1712565401450,84.73,71358.0748,0.0,-0.91881,3e-05,7.88996]
[1712565404471,84.72,71369.1336,0.0,-0.91844,3e-05,7.91818]
[1712565408488,84.72,71360.5238,0.0,-0.91874,3e-05,7.89523]
[1712565413535,84.72,71360.3029,0.0,-0.91875,3e-05,7.89443]
[1712565418568,84.72,71360.262,0.0,-0.91875,3e-05,7.89429]
[1712565423605,84.72,71363.6466,0.0,-0.91864,3e-05,7.90263]
[1712565428640,84.72,71371.9704,0.0,-0.91836,3e-05,7.92405]
[1712565433691,84.72,71371.7531,0.0,-0.91837,3e-05,7.92325]
[1712565438488,84.71,71358.6629,0.0,-0.91882,3e-05,7.88895]
[1712565439106,84.71,71358.6629,0.0,-0.91882,3e-05,7.88895]
[1712565441488,84.71,71345.3004,0.0,-0.91928,3e-05,7.85393]
[1712565445763,84.71,71364.9833,0.0,-0.91862,3e-05,7.90428]
[1712565450798,84.7,71359.6036,0.0,-0.91882,3e-05,7.88935]
[1712565452810,84.7,71347.4526,0.0,-0.91927,3e-05,7.8534]
[1712565453488,84.7,71355.5728,0.0,-0.919,3e-05,7.87425]
[1712565458853,84.7,71355.9468,0.0,-0.919,3e-05,7.8744]
[1712565459488,84.7,71348.3421,0.0,-0.91925,3e-05,7.8546]
[1712565464900,84.69,71338.3994,0.0,-0.9196,3e-05,7.82837]
[1712565467921,84.69,71330.9968,0.0,-0.91985,3e-05,7.80907]
[1712565469933,84.69,71309.9417,0.0,-0.92055,3e-05,7.75486]
[1712565470941,84.69,71301.2704,0.0,-0.92084,3e-05,7.73265]
[1712565475978,84.69,71298.7613,0.0,-0.92092,3e-05,7.72653]
[1712565481011,84.69,71307.044,0.0,-0.92064,3e-05,7.74803]
[1712565485039,84.69,71315.5255,0.0,-0.92036,3e-05,7.7699]
[1712565490075,84.69,71306.5347,0.0,-0.92066,3e-05,7.74679]
[1712565495110,84.7,71296.2436,0.0,-0.92099,3e-05,7.72061]
[1712565498132,84.7,71285.4944,0.0,-0.92135,3e-05,7.69334]
[1712565499139,84.7,71277.8342,0.0,-0.9216,3e-05,7.67389]
[1712565502160,84.7,71288.2222,0.0,-0.92125,3e-05,7.70081]
[1712565507195,84.7,71289.0761,0.0,-0.92121,3e-05,7.70352]
[1712565509209,84.7,71281.8918,0.0,-0.92145,3e-05,7.68533]
[1712565514242,84.71,71282.7412,0.0,-0.92145,3e-05,7.68382]
[1712565519284,84.71,71278.6605,0.0,-0.92158,3e-05,7.67391]
[1712565522301,84.71,71269.1248,0.0,-0.92189,3e-05,7.64997]
[1712565527335,84.71,71278.9329,0.0,-0.92156,3e-05,7.67571]
[1712565532370,84.72,71279.9053,0.0,-0.92152,3e-05,7.67878]
[1712565535392,84.72,71299.5337,0.0,-0.92086,3e-05,7.72924]
[1712565537405,84.72,71314.6672,0.0,-0.92036,3e-05,7.7681]
[1712565538412,84.72,71325.0717,0.0,-0.92001,3e-05,7.7948]
[1712565542446,84.72,71336.3028,0.0,-0.91964,3e-05,7.8235]
[1712565544454,84.72,71328.3651,0.0,-0.91991,3e-05,7.80291]
[1712565548483,84.71,71338.0052,0.0,-0.91959,3e-05,7.82749]
[1712565550497,84.71,71346.963,0.0,-0.91929,3e-05,7.85038]
[1712565554524,84.71,71337.6472,0.0,-0.91961,3e-05,7.82589]
[1712565556539,84.71,71345.8643,0.0,-0.91934,3e-05,7.84688]
[1712565561488,84.71,71335.8022,0.0,-0.91968,3e-05,7.82033]
[1712565563588,84.71,71342.7994,0.0,-0.91945,3e-05,7.83818]
[1712565568622,84.7,71339.3588,0.0,-0.91957,3e-05,7.82881]
[1712565573657,84.7,71343.3451,0.0,-0.91948,3e-05,7.83444]
[1712565578692,84.7,71335.471,0.0,-0.91975,3e-05,7.81367]
[1712565583727,84.7,71335.2363,0.0,-0.91977,3e-05,7.81271]
[1712565586748,84.7,71343.1043,0.0,-0.91951,3e-05,7.83275]
[1712565591783,84.69,71341.1867,0.0,-0.91958,3e-05,7.82727]
[1712565596818,84.69,71336.4742,0.0,-0.91974,3e-05,7.81464]
[1712565601855,84.69,71344.5361,0.0,-0.91948,3e-05,7.83498]
[1712565603489,84.69,71352.6801,0.0,-0.91921,3e-05,7.85574]
[1712565604875,84.69,71344.5455,0.0,-0.91948,3e-05,7.8346]
[1712565609910,84.68,71347.5685,0.0,-0.91939,3e-05,7.84178]
[1712565614944,84.68,71350.1202,0.0,-0.91931,3e-05,7.84774]
[1712565616958,84.68,71370.1142,0.0,-0.91864,3e-05,7.89915]
[1712565618488,84.67,71381.4146,0.0,-0.91826,3e-05,7.92801]
[1712565624012,84.67,71381.7263,0.0,-0.91826,3e-05,7.92854]
[1712565629045,84.67,71380.1626,0.0,-0.91831,3e-05,7.92421]
[1712565634080,84.67,71377.2994,0.0,-0.91845,3e-05,7.91234]
[1712565635088,84.67,71386.019,0.0,-0.91816,3e-05,7.93492]
[1712565638657,84.67,71388.358,0.0,-0.91808,3e-05,7.94079]
[1712565641130,84.67,71362.513,0.0,-0.91897,3e-05,7.87305]
[1712565643143,84.67,71373.0915,0.0,-0.91861,3e-05,7.90047]
[1712565648178,84.67,71370.5765,0.0,-0.9187,3e-05,7.89392]
[1712565650192,84.67,71377.9351,0.0,-0.91845,3e-05,7.91297]
[1712565652206,84.66,71385.1599,0.0,-0.9182,3e-05,7.93162]
[1712565657241,84.66,71380.625,0.0,-0.91836,3e-05,7.91965]
[1712565658249,84.66,71392.4546,0.0,-0.91796,3e-05,7.95027]
[1712565659255,84.66,71380.2989,0.0,-0.91837,3e-05,7.91864]
[1712565664291,84.66,71381.7732,0.0,-0.91833,3e-05,7.92223]
[1712565666488,84.66,71372.1339,0.0,-0.91866,3e-05,7.89699]
[1712565667312,84.66,71365.0186,0.0,-0.9189,3e-05,7.87839]
[1712565672346,84.66,71371.2434,0.0,-0.9187,3e-05,7.89379]
[1712565677380,84.66,71380.3034,0.0,-0.91839,3e-05,7.91724]
[1712565682415,84.66,71400.248,0.0,-0.91771,3e-05,7.96903]
[1712565684431,84.65,71366.1053,0.0,-0.91888,3e-05,7.88021]
[1712565686447,84.66,71375.2103,0.0,-0.91856,3e-05,7.90416]
[1712565691487,84.66,71361.4629,0.0,-0.91906,3e-05,7.86477]
[1712565696488,84.66,71357.1794,0.0,-0.91921,3e-05,7.85365]
[1712565700549,84.66,71369.1004,0.0,-0.91881,3e-05,7.88412]
[1712565705590,84.66,71366.7271,0.0,-0.91889,3e-05,7.87787]
[1712565706597,84.66,71356.3875,0.0,-0.91924,3e-05,7.85098]
[1712565709620,84.65,71348.6272,0.0,-0.91951,3e-05,7.83062]
[1712565713327,84.65,71346.7509,0.0,-0.91957,3e-05,7.82551]
[1712565721702,84.65,71340.4443,0.0,-0.91979,3e-05,7.80863]
[1712565726493,84.65,71358.229,0.0,-0.9192,3e-05,7.85422]
[1712565727745,84.65,71368.169,0.0,-0.91887,3e-05,7.87979]
[1712565730225,84.64,71366.7043,0.0,-0.91892,3e-05,7.87567]
[1712565734795,84.64,71374.9839,0.0,-0.91864,3e-05,7.8967]
[1712565736808,84.64,71382.7585,0.0,-0.91838,3e-05,7.91682]
[1712565738488,84.64,71374.8235,0.0,-0.91865,3e-05,7.89618]
[1712565743859,84.64,71373.3094,0.0,-0.9187,3e-05,7.89227]
[1712565745871,84.64,71365.4999,0.0,-0.91897,3e-05,7.8719]
[1712565748894,84.64,71375.9261,0.0,-0.91862,3e-05,7.89844]
[1712565753928,84.64,71378.942,0.0,-0.91856,3e-05,7.90186]
[1712565754935,84.64,71385.8071,0.0,-0.91833,3e-05,7.91964]
[1712565759970,84.64,71383.9236,0.0,-0.91839,3e-05,7.91461]
[1712565762990,84.64,71390.9589,0.0,-0.91816,3e-05,7.9329]
[1712565768027,84.64,71396.8792,0.0,-0.91795,3e-05,7.94875]
[1712565773061,84.64,71402.4984,0.0,-0.91775,3e-05,7.96375]
[1712565777488,84.64,71393.4296,0.0,-0.91806,3e-05,7.94042]
[1712565783131,84.64,71402.1677,0.0,-0.91775,3e-05,7.96348]
[1712565783488,84.64,71411.0873,0.0,-0.91745,3e-05,7.98674]
[1712565789174,84.64,71412.3104,0.0,-0.91741,3e-05,7.98994]
[1712565792489,84.64,71423.1741,0.0,-0.91703,3e-05,8.01825]
[1712565792637,84.64,71423.1741,0.0,-0.91703,3e-05,8.01825]
[1712565792650,84.64,71423.1741,0.0,-0.91703,3e-05,8.01825]
[1712565798238,84.64,71414.2434,0.0,-0.91734,3e-05,7.99483]
[1712565801488,84.64,71404.5585,0.0,-0.91767,3e-05,7.9696]
[1712565806294,84.64,71389.9548,0.0,-0.91817,3e-05,7.93179]
[1712565811329,84.65,71383.8038,0.0,-0.91841,3e-05,7.91206]
[1712565812337,84.65,71403.4734,0.0,-0.91774,3e-05,7.96325]
[1712565817382,84.65,71403.343,0.0,-0.91774,3e-05,7.96314]
[1712565821401,84.65,71410.8723,0.0,-0.91748,3e-05,7.98293]
[1712565826436,84.65,71408.2903,0.0,-0.91757,3e-05,7.97628]
[1712565831471,84.65,71408.8386,0.0,-0.91755,3e-05,7.9778]
[1712565836507,84.65,71410.0084,0.0,-0.91751,3e-05,7.98097]
[1712565841541,84.65,71411.3272,0.0,-0.91746,3e-05,7.98446]
[1712565845569,84.65,71396.2862,0.0,-0.91797,3e-05,7.94538]
[1712565850604,84.65,71392.4043,0.0,-0.9181,3e-05,7.93568]
[1712565855644,84.66,71393.1878,0.0,-0.91807,3e-05,7.93808]
[1712565860681,84.66,71387.9856,0.0,-0.91824,3e-05,7.92501]
[1712565861688,84.66,71380.2911,0.0,-0.9185,3e-05,7.90516]
[1712565862693,84.66,71366.1608,0.0,-0.91898,3e-05,7.86871]
[1712565866722,84.66,71334.5218,0.0,-0.92005,3e-05,7.78659]
[1712565867730,84.66,71319.2011,0.0,-0.92056,3e-05,7.7472]
[1712565868734,84.66,71327.21,0.0,-0.92029,3e-05,7.76779]
[1712565870488,84.66,71340.0284,0.0,-0.91986,3e-05,7.80075]
[1712565871756,84.66,71325.0726,0.0,-0.9204,3e-05,7.75804]
[1712565876792,84.66,71321.3474,0.0,-0.92052,3e-05,7.74857]
[1712565881836,84.66,71331.337,0.0,-0.92019,3e-05,7.77441]
[1712565886870,84.66,71323.2541,0.0,-0.92046,3e-05,7.75363]
[1712565891906,84.66,71319.6085,0.0,-0.92058,3e-05,7.74437]
[1712565896941,84.66,71323.3001,0.0,-0.92045,3e-05,7.75397]
[1712565898953,84.66,71331.4888,0.0,-0.92018,3e-05,7.77501]
[1712565901976,84.66,71339.391,0.0,-0.91992,3e-05,7.79529]
[1712565906003,84.66,71349.9832,0.0,-0.91956,3e-05,7.82237]
[1712565906488,84.66,71357.6527,0.0,-0.91931,3e-05,7.84207]
[1712565908017,84.66,71367.2573,0.0,-0.91898,3e-05,7.86678]
[1712565911038,84.65,71376.116,0.0,-0.91869,3e-05,7.88936]
[1712565916073,84.65,71382.5939,0.0,-0.91848,3e-05,7.90522]
[1712565921110,84.65,71387.9542,0.0,-0.9183,3e-05,7.91895]
[1712565924130,84.65,71375.6489,0.0,-0.91872,3e-05,7.88696]
[1712565929165,84.64,71374.0312,0.0,-0.91879,3e-05,7.88193]
[1712565934200,84.64,71373.6946,0.0,-0.91885,3e-05,7.87602]
[1712565936213,84.64,71364.7805,0.0,-0.91915,3e-05,7.85266]
[1712565939233,84.64,71355.5859,0.0,-0.91947,3e-05,7.82858]
[1712565941248,84.64,71344.9804,0.0,-0.91983,3e-05,7.80108]
[1712565944269,84.64,71357.1236,0.0,-0.91942,3e-05,7.83223]
[1712565945276,84.63,71347.0931,0.0,-0.91976,3e-05,7.80627]
[1712565947290,84.63,71358.3918,0.0,-0.91938,3e-05,7.83529]
[1712565948488,84.63,71349.6816,0.0,-0.91968,3e-05,7.81264]
[1712565954339,84.63,71342.8162,0.0,-0.91991,3e-05,7.79467]
[1712565957361,84.63,71333.1021,0.0,-0.92024,3e-05,7.76959]
[1712565961389,84.63,71326.2858,0.0,-0.92047,3e-05,7.75209]
[1712565966423,84.63,71343.6794,0.0,-0.91988,3e-05,7.79689]
[1712565971458,84.63,71333.6323,0.0,-0.92022,3e-05,7.77082]
[1712565973473,84.63,71321.5181,0.0,-0.92063,3e-05,7.73968]
[1712565978488,84.63,71319.7372,0.0,-0.92068,3e-05,7.73533]
[1712565983543,84.63,71316.2847,0.0,-0.92079,3e-05,7.72676]
[1712565986563,84.64,71306.8364,0.0,-0.9211,3e-05,7.70277]
[1712565991601,84.64,71300.6907,0.0,-0.92134,3e-05,7.68336]
[1712565993612,84.64,71293.1798,0.0,-0.92158,3e-05,7.66443]
[1712565998647,84.64,71293.1926,0.0,-0.92157,3e-05,7.66514]
[1712566000662,84.64,71281.9305,0.0,-0.92194,3e-05,7.63668]
[1712566005696,84.65,71279.0053,0.0,-0.92203,3e-05,7.63012]
[1712566010731,84.65,71268.1745,0.0,-0.92237,3e-05,7.60354]
[1712566015769,84.66,71269.1664,0.0,-0.92232,3e-05,7.60719]
[1712566020801,84.67,71266.9261,0.0,-0.92238,3e-05,7.60257]
[1712566025837,84.67,71255.2335,0.0,-0.92275,3e-05,7.57401]
[1712566027853,84.68,71247.8747,0.0,-0.92298,3e-05,7.55588]
[1712566028859,84.68,71238.35,0.0,-0.92329,3e-05,7.53172]
[1712566029866,84.68,71229.7246,0.0,-0.92357,3e-05,7.5099]
[1712566031879,84.68,71238.3476,0.0,-0.92329,3e-05,7.53174]
[1712566033894,84.68,71231.1261,0.0,-0.92352,3e-05,7.51347]
[1712566037921,84.68,71224.1194,0.0,-0.92375,3e-05,7.49583]
[1712566039938,84.68,71236.7178,0.0,-0.92334,3e-05,7.52774]
[1712566041955,84.68,71226.8573,0.0,-0.92366,3e-05,7.50283]
[1712566046985,84.68,71219.7934,0.0,-0.92389,3e-05,7.48519]
[1712566052019,84.68,71216.9232,0.0,-0.92401,3e-05,7.47408]
[1712566056048,84.68,71208.498,0.0,-0.92428,3e-05,7.45314]
[1712566061084,84.68,71214.0523,0.0,-0.92409,3e-05,7.46761]
[1712566065114,84.68,71225.5789,0.0,-0.92372,3e-05,7.49699]
[1712566067127,84.68,71238.1331,0.0,-0.92331,3e-05,7.52877]
[1712566069143,84.68,71251.2716,0.0,-0.92288,3e-05,7.56201]
[1712566073171,84.68,71259.0395,0.0,-0.92263,3e-05,7.58148]
[1712566078204,84.68,71259.4612,0.0,-0.92263,3e-05,7.58213]
[1712566079213,84.68,71273.0708,0.0,-0.92218,3e-05,7.61682]
[1712566084246,84.68,71269.8566,0.0,-0.92228,3e-05,7.60893]
[1712566086262,84.68,71286.5472,0.0,-0.92173,3e-05,7.65164]
[1712566087270,84.68,71293.5323,0.0,-0.9215,3e-05,7.66953]
[1712566090291,84.68,71286.6009,0.0,-0.92172,3e-05,7.65194]
[1712566093311,84.68,71296.6395,0.0,-0.92139,3e-05,7.67753]
[1712566098346,84.68,71292.0619,0.0,-0.92155,3e-05,7.66568]
[1712566099353,84.68,71310.8655,0.0,-0.92093,3e-05,7.71373]
[1712566104388,84.68,71313.2513,0.0,-0.92085,3e-05,7.7194]
[1712566109424,84.68,71311.9822,0.0,-0.9209,3e-05,7.71574]
[1712566114459,84.68,71316.5614,0.0,-0.92079,3e-05,7.72317]
[1712566119488,84.68,71317.9405,0.0,-0.92074,3e-05,7.72654]
[1712566124530,84.68,71316.1419,0.0,-0.92081,3e-05,7.72178]
[1712566128488,84.68,71326.8969,0.0,-0.92045,3e-05,7.74925]
[1712566131488,84.67,71334.0176,0.0,-0.92021,3e-05,7.76756]
[1712566135607,84.67,71341.5,0.0,-0.91996,3e-05,7.78676]
[1712566140644,84.67,71344.9479,0.0,-0.91985,3e-05,7.79541]
[1712566143489,84.67,71331.6683,0.0,-0.92029,3e-05,7.76115]
[1712566148700,84.67,71339.6499,0.0,-0.92003,3e-05,7.78159]
[1712566153735,84.67,71343.8606,0.0,-0.91989,3e-05,7.79221]
[1712566158774,84.67,71342.051,0.0,-0.91995,3e-05,7.78729]
[1712566163809,84.67,71342.0657,0.0,-0.91996,3e-05,7.78708]
[1712566168843,84.67,71342.3901,0.0,-0.91995,3e-05,7.78765]
[1712566170857,84.67,71353.9709,0.0,-0.91956,3e-05,7.81737]
[1712566173879,84.66,71364.7443,0.0,-0.91924,3e-05,7.84067]
[1712566174887,84.66,71371.4038,0.0,-0.91902,3e-05,7.85793]
[1712566175892,84.66,71380.1242,0.0,-0.91872,3e-05,7.88052]
[1712566177905,84.66,71371.1558,0.0,-0.91903,3e-05,7.85696]
[1712566182941,84.66,71377.2821,0.0,-0.91883,3e-05,7.8726]
[1712566184956,84.66,71385.2023,0.0,-0.91856,3e-05,7.89314]
[1712566186970,84.66,71374.7163,0.0,-0.91891,3e-05,7.86601]
[1712566192015,84.66,71373.2202,0.0,-0.91896,3e-05,7.86232]
[1712566197049,84.66,71372.7277,0.0,-0.91897,3e-05,7.86126]
[1712566200072,84.66,71382.4572,0.0,-0.91864,3e-05,7.88652]
[1712566205111,84.66,71379.2962,0.0,-0.91875,3e-05,7.87837]
[1712566209134,84.67,71370.4518,0.0,-0.91905,3e-05,7.85558]
[1712566210143,84.67,71363.3161,0.0,-0.91929,3e-05,7.83719]
[1712566215176,84.67,71361.4276,0.0,-0.91935,3e-05,7.8327]
[1712566220212,84.67,71360.2735,0.0,-0.91938,3e-05,7.83013]
[1712566225247,84.67,71363.2148,0.0,-0.91928,3e-05,7.83812]
[1712566230283,84.67,71364.4526,0.0,-0.91923,3e-05,7.84165]
[1712566234310,84.68,71375.5759,0.0,-0.91889,3e-05,7.86644]
[1712566239345,84.68,71373.2895,0.0,-0.91896,3e-05,7.86071]
[1712566242367,84.68,71380.7551,0.0,-0.91871,3e-05,7.8801]
[1712566245387,84.68,71389.0002,0.0,-0.91843,3e-05,7.90147]
[1712566250423,84.68,71392.5625,0.0,-0.91831,3e-05,7.91062]
[1712566255458,84.68,71384.8893,0.0,-0.91857,3e-05,7.89061]
[1712566260488,84.68,71389.2997,0.0,-0.91842,3e-05,7.90201]
[1712566265527,84.67,71390.2018,0.0,-0.91839,3e-05,7.90423]
[1712566270562,84.68,71391.7504,0.0,-0.91834,3e-05,7.9086]
[1712566275597,84.68,71390.8669,0.0,-0.91836,3e-05,7.90697]
[1712566277612,84.68,71402.7988,0.0,-0.91795,3e-05,7.93819]
[1712566282645,84.68,71400.77,0.0,-0.91801,3e-05,7.93339]
[1712566283526,84.68,71400.77,0.0,-0.91801,3e-05,7.93339]
[1712566286676,84.68,71432.1911,0.0,-0.91693,3e-05,8.01546]
[1712566288693,84.68,71422.2622,0.0,-0.91727,3e-05,7.98952]
[1712566293730,84.68,71426.8497,0.0,-0.91715,3e-05,7.99728]
[1712566298761,84.68,71428.7354,0.0,-0.91709,3e-05,8.00219]
[1712566300778,84.69,71438.7515,0.0,-0.91674,3e-05,8.02866]
[1712566302488,84.69,71467.1863,0.0,-0.91575,3e-05,8.10342]
[1712566303799,84.69,71478.2298,0.0,-0.91536,3e-05,8.13252]
[1712566305488,84.69,71485.346,0.0,-0.91511,4e-05,8.15132]
[1712566310849,84.69,71477.5797,0.0,-0.91538,3e-05,8.13107]
[1712566315883,84.69,71471.5516,0.0,-0.91559,3e-05,8.11552]
[1712566318907,84.69,71462.2333,0.0,-0.91591,3e-05,8.09109]
[1712566319912,84.69,71452.7481,0.0,-0.91624,3e-05,8.06628]
[1712566321925,84.69,71443.4104,0.0,-0.91657,3e-05,8.04166]
[1712566322932,84.69,71404.2799,0.0,-0.91791,3e-05,7.93964]
[1712566323488,84.69,71391.7299,0.0,-0.91834,3e-05,7.90716]
[1712566324947,84.69,71384.4341,0.0,-0.91858,3e-05,7.88839]
[1712566325955,84.69,71391.355,0.0,-0.91835,3e-05,7.90648]
[1712566326488,84.69,71374.3393,0.0,-0.91892,3e-05,7.86255]
[1712566328974,84.7,71384.5788,0.0,-0.91857,3e-05,7.88938]
[1712566330990,84.7,71376.3436,0.0,-0.91884,3e-05,7.86835]
[1712566335015,84.7,71369.1502,0.0,-0.91908,3e-05,7.85045]
[1712566338488,84.7,71413.0228,0.0,-0.91758,3e-05,7.9649]
[1712566341059,84.7,71436.6673,0.0,-0.91676,3e-05,8.02657]
[1712566346093,84.7,71437.5961,0.0,-0.91674,3e-05,8.02868]
[1712566347488,84.7,71427.2065,0.0,-0.9171,3e-05,8.00146]
[1712566349121,84.7,71436.7472,0.0,-0.91677,3e-05,8.02633]
[1712566352135,84.7,71445.7041,0.0,-0.91649,3e-05,8.04579]
[1712566355165,84.7,71434.6609,0.0,-0.91687,3e-05,8.01689]
[1712566360199,84.7,71436.482,0.0,-0.91682,3e-05,8.02139]
[1712566361205,84.7,71425.1711,0.0,-0.91721,3e-05,7.99184]
[1712566362212,84.7,71432.7847,0.0,-0.91694,3e-05,8.01166]
[1712566365234,84.7,71440.4115,0.0,-0.91668,3e-05,8.03146]
[1712566365300,84.7,71440.4115,0.0,-0.91668,3e-05,8.03146]
[1712566365310,84.7,71440.4115,0.0,-0.91668,3e-05,8.03146]
[1712566371277,84.7,71446.2348,0.0,-0.91648,3e-05,8.04677]
[1712566374297,84.7,71461.5816,0.0,-0.91594,3e-05,8.08724]
[1712566378326,84.7,71471.8416,0.0,-0.91559,3e-05,8.1143]
[1712566383361,84.7,71469.9936,0.0,-0.91564,3e-05,8.10985]
[1712566384369,84.71,71479.5738,0.0,-0.91531,3e-05,8.13511]
[1712566389403,84.71,71476.1785,0.0,-0.91542,3e-05,8.12651]
[1712566394438,84.71,71475.8482,0.0,-0.91543,3e-05,8.12595]
[1712566399471,84.71,71468.0212,0.0,-0.9157,3e-05,8.10575]
[1712566400481,84.71,71480.2562,0.0,-0.91527,3e-05,8.13797]
[1712566401487,84.71,71473.2554,0.0,-0.91551,3e-05,8.11963]
[1712566403502,84.71,71457.4827,0.0,-0.91606,3e-05,8.07844]
[1712566407488,84.71,71466.6221,0.0,-0.91574,3e-05,8.10263]
[1712566412565,84.71,71473.2603,0.0,-0.91555,3e-05,8.11582]
[1712566416488,84.71,71482.8185,0.0,-0.91521,3e-05,8.14093]
[1712566421627,84.71,71486.9864,0.0,-0.91507,4e-05,8.15185]
[1712566425488,84.71,71494.8914,0.0,-0.91479,4e-05,8.17303]
[1712566426661,84.72,71506.6909,0.0,-0.91437,4e-05,8.20437]
[1712566428627,84.72,71507.3046,0.0,-0.91434,4e-05,8.20641]
[1712566430692,84.72,71567.9476,0.0,-0.91218,4e-05,8.36756]
[1712566431488,84.72,71678.284,0.0,-0.90817,4e-05,8.66363]
[1712566433713,84.72,71659.8436,0.0,-0.90884,4e-05,8.61411]
[1712566434489,84.72,71648.1043,0.0,-0.90927,4e-05,8.58287]
[1712566435727,84.72,71683.0003,0.0,-0.90798,4e-05,8.67759]
[1712566436734,84.73,71699.8519,0.0,-0.90734,4e-05,8.72411]
[1712566437488,84.73,71741.5346,0.0,-0.90577,4e-05,8.83842]
[1712566439756,84.74,71726.9403,0.0,-0.90629,4e-05,8.80008]
[1712566442775,84.76,71713.6251,0.0,-0.90675,4e-05,8.76681]
[1712566444790,84.76,71733.9477,0.0,-0.90596,4e-05,8.82379]
[1712566445800,84.8,71749.2808,0.0,-0.90528,4e-05,8.87307]
[1712566446805,84.81,71779.6329,0.0,-0.90412,4e-05,8.95681]
[1712566449488,84.81,71825.754,0.0,-0.90233,4e-05,9.08499]
[1712566450831,84.82,71861.7541,0.0,-0.90091,4e-05,9.18602]
[1712566451840,84.82,71876.5323,0.0,-0.90032,4e-05,9.22782]
[1712566453853,84.83,71892.4843,0.0,-0.89968,4e-05,9.2729]
[1712566454861,84.87,71911.724,0.0,-0.89881,4e-05,9.33439]
[1712566455491,84.92,71935.8483,0.0,-0.89771,4e-05,9.41125]
[1712566456874,84.93,72008.2333,0.0,-0.89478,4e-05,9.61561]
[1712566457881,84.98,72059.0516,0.0,-0.89256,4e-05,9.76855]
[1712566458490,85.02,71960.2607,0.0,-0.89646,4e-05,9.49782]
[1712566459893,85.02,71865.4838,0.0,-0.9002,4e-05,9.23451]
[1712566460902,85.08,71924.3211,0.0,-0.89772,4e-05,9.40929]
[1712566461488,85.09,71953.6975,0.0,-0.89653,4e-05,9.49254]
[1712566462917,85.09,71943.2333,0.0,-0.89693,4e-05,9.4642]
[1712566464488,85.16,71932.0883,0.0,-0.8972,4e-05,9.44492]
[1712566465938,85.16,71956.2919,0.0,-0.89622,4e-05,9.51348]
[1712566467488,85.21,71977.1763,0.0,-0.89523,4e-05,9.58163]
[1712566468958,85.22,72021.4657,0.0,-0.89342,4e-05,9.70696]
[1712566470488,85.23,72037.6128,0.0,-0.89274,4e-05,9.75408]
[1712566470973,85.23,72055.4406,0.0,-0.892,4e-05,9.80508]
[1712566473488,85.24,72072.336,0.0,-0.89132,4e-05,9.84966]
[1712566476014,85.25,72090.5816,0.0,-0.89053,4e-05,9.90333]
[1712566479032,85.26,72081.674,0.0,-0.89088,4e-05,9.87984]
[1712566480040,85.26,72064.8703,0.0,-0.89156,4e-05,9.8329]
[1712566481046,85.29,72045.8748,0.0,-0.89225,4e-05,9.78533]
[1712566484066,85.36,72016.9447,0.0,-0.89326,4e-05,9.71516]
[1712566486081,85.36,72035.2142,0.0,-0.8925,4e-05,9.76778]
[1712566487088,85.36,72046.5897,0.0,-0.89202,4e-05,9.80039]
[1712566491116,85.42,72024.8331,0.0,-0.89275,4e-05,9.75]
[1712566492123,85.43,72051.4343,0.0,-0.89165,4e-05,9.82563]
[1712566493128,85.43,72065.3312,0.0,-0.89106,4e-05,9.86543]
[1712566494135,85.43,72056.0118,0.0,-0.89144,4e-05,9.83946]
[1712566495144,85.46,72033.8613,0.0,-0.89228,4e-05,9.78168]
[1712566496150,85.49,72016.8906,0.0,-0.8929,4e-05,9.7392]
[1712566498164,85.55,72009.2259,0.0,-0.89302,4e-05,9.72992]
[1712566499171,85.56,72048.9056,0.0,-0.89139,4e-05,9.84226]
[1712566500180,85.56,72060.3829,0.0,-0.8909,4e-05,9.87516]
[1712566501186,85.56,72045.4381,0.0,-0.89152,4e-05,9.83333]
[1712566503488,85.57,72064.7802,0.0,-0.8907,4e-05,9.88895]
[1712566506222,85.57,72087.5788,0.0,-0.88973,4e-05,9.95495]
[1712566507227,85.58,72101.0214,0.0,-0.88917,4e-05,9.9935]
[1712566508235,85.58,72107.8491,0.0,-0.88887,4e-05,10.01334]
[1712566509241,85.58,72136.1147,0.0,-0.88768,4e-05,10.09432]
[1712566510248,85.59,72119.5215,0.0,-0.88836,4e-05,10.04784]
[1712566512264,85.63,72133.0464,0.0,-0.88768,4e-05,10.09381]
[1712566514277,85.64,72154.1694,0.0,-0.88676,4e-05,10.15559]
[1712566516292,85.64,72170.4957,0.0,-0.88604,4e-05,10.20368]
[1712566517300,85.65,72158.4619,0.0,-0.88654,4e-05,10.17]
[1712566518489,85.65,72174.197,0.0,-0.88586,4e-05,10.21567]
[1712566519313,85.69,72193.763,0.0,-0.88492,4e-05,10.27819]
[1712566520322,85.72,72203.9885,0.0,-0.88439,4e-05,10.31349]
[1712566521335,85.75,72236.6184,0.0,-0.88289,4e-05,10.41294]
[1712566522341,85.79,72250.4744,0.0,-0.88219,4e-05,10.45919]
[1712566523352,85.79,72224.6194,0.0,-0.8833,4e-05,10.38568]
[1712566524358,85.8,72251.6044,0.0,-0.88212,4e-05,10.46379]
[1712566525367,85.8,72229.1274,0.0,-0.88308,4e-05,10.39982]
[1712566527381,85.87,72248.0373,0.0,-0.88205,4e-05,10.46734]
[1712566528388,85.88,72230.5391,0.0,-0.8828,4e-05,10.4176]
[1712566529397,85.88,72198.5926,0.0,-0.88417,4e-05,10.32672]
[1712566530401,85.88,72220.0134,0.0,-0.88324,4e-05,10.38863]
[1712566531409,85.88,72231.9258,0.0,-0.88276,4e-05,10.41874]
[1712566533424,85.91,72206.8327,0.0,-0.88377,4e-05,10.35131]
[1712566535438,85.91,72167.0304,0.0,-0.88546,4e-05,10.2383]
[1712566536443,85.92,72135.5846,0.0,-0.88679,4e-05,10.14925]
[1712566537457,85.92,72170.844,0.0,-0.88528,4e-05,10.25019]
[1712566539467,85.92,72112.5147,0.0,-0.88774,4e-05,10.08508]
[1712566540477,85.93,72097.0235,0.0,-0.88838,4e-05,10.04166]
[1712566541481,85.93,72144.1611,0.0,-0.88639,4e-05,10.17606]
[1712566542489,85.93,72214.1906,0.0,-0.88339,4e-05,10.37655]
[1712566543496,85.93,72177.2254,0.0,-0.88497,4e-05,10.27126]
[1712566545488,85.94,72196.7573,0.0,-0.88412,4e-05,10.32781]
[1712566546515,85.94,72218.3002,0.0,-0.88319,4e-05,10.38978]
[1712566547524,85.94,72186.0771,0.0,-0.88456,4e-05,10.29806]
[1712566550545,85.97,72161.611,0.0,-0.88553,4e-05,10.23346]
[1712566551488,85.97,72169.6605,0.0,-0.88518,4e-05,10.25682]
[1712566552558,85.98,72186.5606,0.0,-0.88445,4e-05,10.30537]
[1712566553566,85.98,72175.7653,0.0,-0.88491,4e-05,10.27493]
[1712566554488,85.98,72162.5799,0.0,-0.88546,4e-05,10.23773]
[1712566556586,85.99,72172.1068,0.0,-0.88504,4e-05,10.26584]
[1712566557488,85.99,72156.1461,0.0,-0.88572,4e-05,10.22067]
[1712566558602,85.99,72142.2447,0.0,-0.8863,4e-05,10.18148]
[1712566559606,85.99,72151.0177,0.0,-0.88592,4e-05,10.20677]
[1712566561621,86.0,72123.4606,0.0,-0.88708,4e-05,10.12923]
[1712566562629,86.0,72131.3876,0.0,-0.88673,4e-05,10.15215]
[1712566563488,86.0,72144.8944,0.0,-0.88616,4e-05,10.19089]
[1712566564642,86.0,72134.3578,0.0,-0.8866,4e-05,10.16133]
[1712566565652,86.0,72121.9258,0.0,-0.88712,4e-05,10.12647]
[1712566567664,86.01,72107.4903,0.0,-0.88771,4e-05,10.08648]
[1712566570685,86.02,72100.0557,0.0,-0.888,4e-05,10.06686]
[1712566572488,86.02,72088.7343,0.0,-0.88846,4e-05,10.03567]
[1712566574719,86.03,72116.6707,0.0,-0.88728,4e-05,10.11544]
[1712566576728,86.03,72099.7361,0.0,-0.88798,4e-05,10.06803]
[1712566580755,86.04,72089.8806,0.0,-0.88837,4e-05,10.04147]
[1712566583777,86.04,72080.3235,0.0,-0.88876,4e-05,10.01527]
[1712566584488,86.04,72069.7326,0.0,-0.88919,4e-05,9.98564]
[1712566586798,86.05,72058.7465,0.0,-0.88964,4e-05,9.95529]
[1712566587488,86.05,72075.7901,0.0,-0.88893,4e-05,10.00367]
[1712566588811,86.05,72091.0204,0.0,-0.88829,4e-05,10.04698]
[1712566589820,86.05,72112.9466,0.0,-0.88736,4e-05,10.10932]
[1712566591834,86.05,72096.0574,0.0,-0.88811,4e-05,10.05747]
[1712566593488,86.05,72088.9901,0.0,-0.8884,4e-05,10.03769]
[1712566594859,86.06,72068.2144,0.0,-0.88926,4e-05,9.97919]
[1712566596489,86.06,72077.8817,0.0,-0.88885,4e-05,10.00685]
[1712566598885,86.06,72070.1076,0.0,-0.88917,4e-05,9.98527]
[1712566601903,86.06,72057.2896,0.0,-0.88969,4e-05,9.9497]
[1712566602489,86.06,72039.3247,0.0,-0.89043,4e-05,9.8993]
[1712566603916,86.07,72027.5054,0.0,-0.89092,4e-05,9.8663]
[1712566604926,86.07,72013.5752,0.0,-0.89148,4e-05,9.82747]
[1712566605488,86.07,71987.9638,0.0,-0.89252,4e-05,9.75617]
[1712566606939,86.07,72005.0247,0.0,-0.89182,4e-05,9.80441]
[1712566607945,86.07,72032.6021,0.0,-0.89068,4e-05,9.88219]
[1712566608488,86.08,72047.6762,0.0,-0.89006,4e-05,9.92488]
[1712566609960,86.08,72027.4237,0.0,-0.89089,4e-05,9.86813]
[1712566610966,86.08,72010.2552,0.0,-0.89159,4e-05,9.82022]
[1712566611488,86.08,71995.4857,0.0,-0.89219,4e-05,9.77917]
[1712566613987,86.08,72008.5722,0.0,-0.89164,4e-05,9.81656]
[1712566616002,86.09,71993.3175,0.0,-0.89226,4e-05,9.77423]
[1712566619024,86.09,71979.4424,0.0,-0.89281,4e-05,9.73624]
[1712566620488,86.09,71995.9854,0.0,-0.89213,4e-05,9.78312]
[1712566622045,86.1,72020.2149,0.0,-0.89113,4e-05,9.85127]
[1712566623052,86.1,72029.4657,0.0,-0.89075,4e-05,9.8774]
[1712566625066,86.1,72051.6803,0.0,-0.88983,4e-05,9.94022]
[1712566626073,86.1,72072.3437,0.0,-0.88897,4e-05,9.9986]
[1712566626488,86.1,72064.7176,0.0,-0.88928,4e-05,9.97724]
[1712566628088,86.1,72051.0261,0.0,-0.88985,4e-05,9.93883]
[1712566631110,86.1,72058.5995,0.0,-0.88953,4e-05,9.96079]
[1712566632117,86.1,72066.5808,0.0,-0.88919,4e-05,9.98341]
[1712566632488,86.1,72058.8173,0.0,-0.88951,4e-05,9.96162]
[1712566634131,86.11,72045.9499,0.0,-0.89004,4e-05,9.92576]
[1712566635488,86.11,72054.735,0.0,-0.88967,4e-05,9.95063]
[1712566638488,86.11,72063.0726,0.0,-0.88932,4e-05,9.97455]
[1712566640177,86.11,72074.8581,0.0,-0.88883,4e-05,10.00788]
[1712566641183,86.11,72088.5202,0.0,-0.88826,4e-05,10.04662]
[1712566641488,86.11,72111.7489,0.0,-0.88728,4e-05,10.11242]
[1712566643197,86.11,72125.2695,0.0,-0.88671,4e-05,10.15089]
[1712566644205,86.11,72136.5218,0.0,-0.88623,4e-05,10.18305]
[1712566645210,86.11,72150.5786,0.0,-0.88564,4e-05,10.22308]
[1712566648233,86.11,72159.1785,0.0,-0.88527,4e-05,10.24771]
[1712566651253,86.12,72151.657,0.0,-0.88563,4e-05,10.22191]
[1712566653268,86.12,72137.7822,0.0,-0.88622,4e-05,10.18264]
[1712566655282,86.12,72145.1174,0.0,-0.88591,4e-05,10.20336]
[1712566659492,86.11,72152.0732,0.0,-0.88562,4e-05,10.22249]
[1712566661324,86.11,72175.5108,0.0,-0.88462,4e-05,10.28918]
[1712566662340,86.11,72199.235,0.0,-0.88361,4e-05,10.35667]
[1712566663337,86.11,72213.4867,0.0,-0.883,4e-05,10.39721]
[1712566664344,86.11,72201.57,0.0,-0.88352,4e-05,10.36301]
[1712566667364,86.11,72182.7587,0.0,-0.88433,4e-05,10.30896]
[1712566670386,86.11,72172.3411,0.0,-0.88478,4e-05,10.27911]
[1712566674415,86.11,72163.4676,0.0,-0.88515,4e-05,10.25383]
[1712566675421,86.11,72139.0444,0.0,-0.88619,4e-05,10.18448]
[1712566676427,86.11,72175.7488,0.0,-0.88463,4e-05,10.28889]
[1712566677436,86.11,72184.2854,0.0,-0.88426,4e-05,10.31316]
[1712566682470,86.1,72197.3659,0.0,-0.88371,4e-05,10.35006]
[1712566684485,86.1,72216.33,0.0,-0.8829,4e-05,10.40392]
[1712566685490,86.1,72197.4659,0.0,-0.88371,4e-05,10.34988]
[1712566686489,86.1,72204.9506,0.0,-0.88339,4e-05,10.37111]
[1712566687507,86.1,72213.5059,0.0,-0.88303,4e-05,10.39539]
[1712566689488,86.1,72230.7848,0.0,-0.88229,4e-05,10.44451]
[1712566691540,86.1,72214.7649,0.0,-0.88298,4e-05,10.39859]
[1712566692488,86.1,72187.5935,0.0,-0.88415,4e-05,10.321]
[1712566693556,86.1,72107.4674,0.0,-0.88754,4e-05,10.09366]
[1712566697584,86.1,72091.7518,0.0,-0.88819,4e-05,10.04965]
[1712566699599,86.1,72107.6369,0.0,-0.88753,4e-05,10.09462]
[1712566700604,86.1,72093.8881,0.0,-0.8881,4e-05,10.05572]
[1712566701489,86.1,72076.0534,0.0,-0.88884,4e-05,10.00541]
[1712566703625,86.1,72064.5596,0.0,-0.88932,4e-05,9.97322]
[1712566705639,86.11,72052.3525,0.0,-0.88982,4e-05,9.93915]
[1712566707489,86.11,72022.6201,0.0,-0.89104,4e-05,9.85599]
[1712566709666,86.11,72030.0168,0.0,-0.89073,4e-05,9.87737]
[1712566711682,86.11,72059.2336,0.0,-0.88955,4e-05,9.9555]
[1712566712688,86.12,72067.3871,0.0,-0.88921,4e-05,9.97863]
[1712566713488,86.12,72081.3204,0.0,-0.88863,4e-05,10.01804]
[1712566715710,86.12,72094.9408,0.0,-0.88806,4e-05,10.05666]
[1712566716488,86.12,72102.3008,0.0,-0.88775,4e-05,10.07748]
[1712566718731,86.12,72115.3937,0.0,-0.8872,4e-05,10.11451]
[1712566720746,86.12,72095.5247,0.0,-0.88804,4e-05,10.05823]
[1712566722488,86.12,72074.2681,0.0,-0.88892,4e-05,9.99826]
[1712566723774,86.12,72111.0679,0.0,-0.88738,4e-05,10.10244]
[1712566724773,86.12,72123.2139,0.0,-0.88687,4e-05,10.1369]
[1712566725488,86.12,72110.3464,0.0,-0.88741,4e-05,10.10051]
[1712566726790,86.12,72099.5408,0.0,-0.88786,4e-05,10.07004]
[1712566727795,86.12,72069.3972,0.0,-0.88912,4e-05,9.98511]
[1712566730816,86.12,72058.1497,0.0,-0.88958,4e-05,9.95381]
[1712566731488,86.12,72047.8559,0.0,-0.89,4e-05,9.92486]
[1712566736858,86.12,72048.5307,0.0,-0.88997,4e-05,9.9271]
[1712566737488,86.12,72068.2214,0.0,-0.88915,4e-05,9.98259]
[1712566738871,86.12,72075.4927,0.0,-0.88885,4e-05,10.0032]
[1712566739878,86.13,72068.118,0.0,-0.88915,4e-05,9.98252]
[1712566741894,86.13,72077.3235,0.0,-0.88877,4e-05,10.00871]
[1712566743907,86.13,72103.1628,0.0,-0.88769,4e-05,10.08182]
[1712566744913,86.13,72138.3959,0.0,-0.8862,4e-05,10.1817]
[1712566746489,86.13,72155.9119,0.0,-0.88546,4e-05,10.23161]
[1712566747936,86.13,72164.384,0.0,-0.8851,4e-05,10.25585]
[1712566749488,86.13,72155.2076,0.0,-0.88548,4e-05,10.23002]
[1712566750955,86.13,72140.23,0.0,-0.88612,4e-05,10.18747]
[1712566751963,86.13,72128.8973,0.0,-0.88659,4e-05,10.15537]
[1712566752489,86.13,72119.805,0.0,-0.88698,4e-05,10.12968]
[1712566753977,86.13,72126.9526,0.0,-0.88667,4e-05,10.15009]
[1712566754985,86.13,72145.7895,0.0,-0.88587,4e-05,10.20364]
[1712566755488,86.13,72153.1577,0.0,-0.88556,4e-05,10.22475]
[1712566756999,86.13,72159.9974,0.0,-0.88527,4e-05,10.24435]
[1712566758488,86.14,72131.0002,0.0,-0.88649,4e-05,10.1623]
[1712566760019,86.14,72115.0719,0.0,-0.88716,4e-05,10.11738]
[1712566764047,86.14,72126.8056,0.0,-0.88665,4e-05,10.15172]
[1712566767069,86.15,72111.7815,0.0,-0.88727,4e-05,10.1097]
[1712566772106,86.15,72121.7441,0.0,-0.88688,4e-05,10.13432]
[1712566773488,86.15,72110.7901,0.0,-0.88734,4e-05,10.10366]
[1712566775126,86.15,72119.2426,0.0,-0.88698,4e-05,10.12779]
[1712566776133,86.15,72143.9286,0.0,-0.88593,4e-05,10.19792]
[1712566776488,86.15,72152.536,0.0,-0.88557,4e-05,10.22242]
[1712566779154,86.16,72138.0152,0.0,-0.88618,4e-05,10.18131]
[1712566779488,86.16,72128.8392,0.0,-0.88657,4e-05,10.15541]
[1712566781167,86.16,72110.0289,0.0,-0.88735,4e-05,10.1023]
[1712566785195,86.16,72098.1343,0.0,-0.88784,4e-05,10.06945]
[1712566785488,86.16,72080.0043,0.0,-0.8886,4e-05,10.0184]
[1712566788488,86.17,72090.0066,0.0,-0.88817,4e-05,10.04718]
[1712566791237,86.17,72097.1819,0.0,-0.88787,4e-05,10.06769]
[1712566791488,86.17,72086.9172,0.0,-0.8883,4e-05,10.03871]
[1712566793253,86.17,72077.9288,0.0,-0.88867,4e-05,10.0134]
[1712566797283,86.17,72096.1599,0.0,-0.8879,4e-05,10.06514]
[1712566800310,86.17,72083.6226,0.0,-0.88843,4e-05,10.02979]
[1712566803329,86.17,72108.4453,0.0,-0.88738,4e-05,10.10042]
[1712566806488,86.18,72126.8855,0.0,-0.88659,4e-05,10.15336]
[1712566807355,86.18,72110.8722,0.0,-0.88726,4e-05,10.10818]
[1712566811381,86.18,72121.9102,0.0,-0.88679,4e-05,10.14018]
[1712566812390,86.18,72128.8791,0.0,-0.88649,4e-05,10.16007]
[1712566815411,86.18,72119.7555,0.0,-0.88687,4e-05,10.13466]
[1712566820447,86.19,72137.9841,0.0,-0.88609,4e-05,10.18713]
[1712566825479,86.19,72141.8098,0.0,-0.88592,4e-05,10.19832]
[1712566826488,86.19,72127.5224,0.0,-0.88652,4e-05,10.15798]
[1712566831523,86.19,72123.5646,0.0,-0.88672,4e-05,10.14287]
[1712566832530,86.2,72130.4324,0.0,-0.88643,4e-05,10.16246]
[1712566833489,86.2,72141.2992,0.0,-0.88597,4e-05,10.19338]
[1712566835550,86.2,72148.8856,0.0,-0.88565,4e-05,10.21505]
[1712566836488,86.2,72136.4647,0.0,-0.88617,4e-05,10.17988]
[1712566838571,86.2,72143.7303,0.0,-0.88586,4e-05,10.20066]
[1712566843607,86.2,72132.7887,0.0,-0.88632,4e-05,10.17004]
[1712566848644,86.2,72129.2133,0.0,-0.88646,4e-05,10.16053]
[1712566850658,86.21,72136.1442,0.0,-0.88616,4e-05,10.18041]
[1712566853677,86.21,72112.5075,0.0,-0.88716,4e-05,10.11342]
[1712566854488,86.21,72079.1693,0.0,-0.88855,4e-05,10.01923]
[1712566856707,86.21,72063.6208,0.0,-0.8892,4e-05,9.97558]
[1712566859725,86.21,72075.2338,0.0,-0.88871,4e-05,10.00862]
[1712566861737,86.21,72084.0068,0.0,-0.88834,4e-05,10.0335]
[1712566863488,86.21,72075.31,0.0,-0.8887,4e-05,10.00907]
[1712566864760,86.21,72087.3242,0.0,-0.8882,4e-05,10.04302]
[1712566865765,86.21,72111.2606,0.0,-0.8872,4e-05,10.11065]
[1712566866488,86.21,72124.6544,0.0,-0.88664,4e-05,10.14848]
[1712566869488,86.21,72132.5855,0.0,-0.88631,4e-05,10.17071]
[1712566871808,86.21,72152.5858,0.0,-0.88546,4e-05,10.22751]
[1712566874830,86.21,72166.2825,0.0,-0.88487,4e-05,10.2665]
[1712566877448,86.21,72160.9639,0.0,-0.8851,4e-05,10.25133]
[1712566877850,86.21,72146.4376,0.0,-0.88572,4e-05,10.2101]
[1712566879863,86.21,72155.4772,0.0,-0.88533,4e-05,10.23585]
[1712566881488,86.21,72164.9971,0.0,-0.88493,4e-05,10.26291]
[1712566885906,86.21,72173.8411,0.0,-0.88455,4e-05,10.28793]
[1712566886912,86.21,72187.0042,0.0,-0.88399,4e-05,10.32533]
[1712566887489,86.21,72196.2985,0.0,-0.8836,4e-05,10.3517]
[1712566891946,86.2,72204.5223,0.0,-0.8833,4e-05,10.36994]
[1712566896982,86.2,72205.1629,0.0,-0.88328,4e-05,10.37098]
[1712566897499,86.2,72205.1629,0.0,-0.88328,4e-05,10.37098]
[1712566903024,86.19,72218.2393,0.0,-0.88273,4e-05,10.40743]
[1712566905488,86.19,72229.8816,0.0,-0.88223,4e-05,10.4404]
[1712566908060,86.19,72222.9031,0.0,-0.88254,4e-05,10.4202]
[1712566913094,86.19,72225.053,0.0,-0.88245,4e-05,10.42582]
[1712566918129,86.18,72226.2119,0.0,-0.88241,4e-05,10.42857]
[1712566923165,86.18,72227.1761,0.0,-0.88238,4e-05,10.43072]
[1712566925178,86.18,72234.3618,0.0,-0.88207,4e-05,10.45101]
[1712566926186,86.18,72222.4428,0.0,-0.88259,4e-05,10.41681]
[1712566928200,86.18,72214.6874,0.0,-0.88293,4e-05,10.39449]
[1712566932226,86.18,72206.6078,0.0,-0.88328,4e-05,10.37123]
[1712566935251,86.18,72199.4232,0.0,-0.88359,4e-05,10.35067]
[1712566937265,86.18,72171.0741,0.0,-0.8848,4e-05,10.26978]
[1712566940286,86.17,72159.6935,0.0,-0.88529,4e-05,10.23723]
[1712566941293,86.17,72145.6266,0.0,-0.88589,4e-05,10.19727]
[1712566944316,86.17,72162.512,0.0,-0.88517,4e-05,10.24526]
[1712566947335,86.17,72190.2797,0.0,-0.88399,4e-05,10.32419]
[1712566950355,86.17,72205.654,0.0,-0.88333,4e-05,10.36798]
[1712566955391,86.17,72203.5345,0.0,-0.88347,4e-05,10.35724]
[1712566956488,86.17,72212.1589,0.0,-0.88309,4e-05,10.38181]
[1712566958412,86.17,72204.5842,0.0,-0.88342,4e-05,10.36016]
[1712566961433,86.17,72220.9074,0.0,-0.88272,4e-05,10.40669]
[1712566962775,86.17,72220.4584,0.0,-0.88274,4e-05,10.40533]
[1712566965461,86.17,72195.2256,0.0,-0.88383,4e-05,10.33292]
[1712566970496,86.17,72190.321,0.0,-0.88405,4e-05,10.31846]
[1712566973519,86.17,72183.4906,0.0,-0.88435,4e-05,10.2987]
[1712566975532,86.16,72191.453,0.0,-0.88401,4e-05,10.32125]
[1712566976538,86.16,72209.3011,0.0,-0.88324,4e-05,10.37202]
[1712566979557,86.16,72218.573,0.0,-0.88285,4e-05,10.398]
[1712566982581,86.16,72208.1434,0.0,-0.88331,4e-05,10.36776]
[1712566983488,86.16,72187.481,0.0,-0.8842,4e-05,10.30872]
[1712566985600,86.16,72200.7991,0.0,-0.88363,4e-05,10.34651]
[1712566986608,86.16,72214.5722,0.0,-0.88304,4e-05,10.38566]
[1712566991641,86.15,72219.2992,0.0,-0.88284,4e-05,10.39866]
[1712566996677,86.15,72216.5808,0.0,-0.88297,4e-05,10.3906]
[1712566997686,86.15,72232.0132,0.0,-0.8823,4e-05,10.43457]
[1712567002718,86.15,72228.2916,0.0,-0.88247,4e-05,10.42332]
[1712567004733,86.15,72235.0314,0.0,-0.88218,4e-05,10.44239]
[1712567005743,86.15,72224.3108,0.0,-0.88265,4e-05,10.41163]
[1712567006750,86.14,72210.6813,0.0,-0.88324,4e-05,10.3725]
[1712567007754,86.14,72195.119,0.0,-0.88391,4e-05,10.32797]
[1712567012791,86.14,72216.4292,0.0,-0.88305,4e-05,10.38365]
[1712567016819,86.14,72229.9311,0.0,-0.88247,4e-05,10.42162]
[1712567021854,86.13,72232.2846,0.0,-0.88238,4e-05,10.42785]
[1712567026893,86.13,72238.0739,0.0,-0.88214,4e-05,10.44388]
[1712567031927,86.13,72240.9331,0.0,-0.88202,4e-05,10.45173]
[1712567033941,86.13,72225.9262,0.0,-0.88267,4e-05,10.40868]
[1712567034951,86.13,72207.8487,0.0,-0.88345,4e-05,10.35692]
[1712567038975,86.13,72192.0189,0.0,-0.88414,4e-05,10.31137]
[1712567041998,86.13,72182.3367,0.0,-0.88455,4e-05,10.28361]
[1712567043004,86.13,72163.8255,0.0,-0.88534,4e-05,10.23094]
[1712567045017,86.13,72188.5804,0.0,-0.88429,4e-05,10.30141]
[1712567046025,86.12,72211.7935,0.0,-0.88329,4e-05,10.36756]
[1712567048040,86.12,72221.9221,0.0,-0.88285,4e-05,10.39652]
[1712567050055,86.12,72210.7772,0.0,-0.88333,4e-05,10.36469]
[1712567051060,86.13,72200.7865,0.0,-0.88376,4e-05,10.33623]
[1712567052068,86.13,72192.5617,0.0,-0.88411,4e-05,10.31287]
[1712567054082,86.13,72183.7798,0.0,-0.88449,4e-05,10.28809]
[1712567057104,86.13,72166.8698,0.0,-0.8852,4e-05,10.24036]
[1712567062137,86.13,72158.0798,0.0,-0.88556,4e-05,10.21612]
[1712567064152,86.14,72164.9425,0.0,-0.88527,4e-05,10.23598]
[1712567069185,86.14,72158.9302,0.0,-0.88551,4e-05,10.21969]
[1712567071201,86.14,72146.1882,0.0,-0.88609,4e-05,10.17919]
[1712567073213,86.14,72134.864,0.0,-0.88656,4e-05,10.14731]
[1712567074221,86.14,72119.0925,0.0,-0.88723,4e-05,10.10281]
[1712567076235,86.15,72108.6595,0.0,-0.88766,4e-05,10.07374]
[1712567078253,86.15,72099.7378,0.0,-0.88802,4e-05,10.04905]
[1712567082279,86.15,72090.385,0.0,-0.8884,4e-05,10.02342]
[1712567087315,86.16,72086.596,0.0,-0.88854,4e-05,10.01378]
[1712567088322,86.16,72079.7266,0.0,-0.88883,4e-05,9.99462]
[1712567093356,86.17,72070.8246,0.0,-0.88918,4e-05,9.97035]
[1712567098391,86.17,72069.5379,0.0,-0.88923,4e-05,9.96738]
[1712567101413,86.17,72050.2997,0.0,-0.89002,4e-05,9.91367]
[1712567102421,86.17,72021.7609,0.0,-0.89119,4e-05,9.8338]
[1712567106449,86.18,72008.6765,0.0,-0.89171,4e-05,9.79797]
[1712567108462,86.18,71991.4422,0.0,-0.89241,4e-05,9.7501]
[1712567109469,86.18,71972.2191,0.0,-0.89319,4e-05,9.69658]
[1712567111484,86.18,71955.1507,0.0,-0.89387,4e-05,9.64945]
[1712567113497,86.19,71937.0071,0.0,-0.8946,4e-05,9.59955]
[1712567114504,86.19,71917.9878,0.0,-0.89535,4e-05,9.54712]
[1712567117525,86.2,71927.3574,0.0,-0.89496,4e-05,9.57414]
[1712567120546,86.2,71916.6223,0.0,-0.89538,4e-05,9.54515]
[1712567121488,86.2,71902.623,0.0,-0.89593,4e-05,9.50658]
[1712567122560,86.2,71888.347,0.0,-0.8965,4e-05,9.46736]
[1712567126589,86.21,71856.4596,0.0,-0.89774,4e-05,9.38064]
[1712567131623,86.25,71855.0297,0.0,-0.89773,4e-05,9.37895]
[1712567136658,86.25,71850.952,0.0,-0.89787,4e-05,9.36922]
[1712567139488,86.27,71865.2259,0.0,-0.89726,4e-05,9.41215]
[1712567140689,86.28,71888.0508,0.0,-0.89635,4e-05,9.47546]
[1712567141696,86.3,71898.4314,0.0,-0.89588,4e-05,9.50795]
[1712567142489,86.3,71928.1458,0.0,-0.89469,4e-05,9.59058]
[1712567143708,86.3,71938.4818,0.0,-0.89427,4e-05,9.61973]
[1712567144716,86.3,71975.3653,0.0,-0.89277,4e-05,9.7226]
[1712567146730,86.3,71968.5294,0.0,-0.89304,4e-05,9.70399]
[1712567148488,86.3,71960.0596,0.0,-0.89338,4e-05,9.68058]
[1712567149750,86.31,71950.5323,0.0,-0.89376,4e-05,9.6545]
[1712567154784,86.31,71955.942,0.0,-0.89353,4e-05,9.67074]
[1712567157807,86.32,71967.9381,0.0,-0.89303,4e-05,9.70476]
[1712567158815,86.32,71950.5034,0.0,-0.89373,4e-05,9.65643]
[1712567159820,86.32,71941.9169,0.0,-0.89407,4e-05,9.6328]
[1712567162840,86.32,71931.4916,0.0,-0.89448,4e-05,9.60467]
[1712567165864,86.33,71923.3699,0.0,-0.89479,4e-05,9.5831]
[1712567166869,86.33,71933.4536,0.0,-0.89438,4e-05,9.61139]
[1712567169890,86.34,71925.4877,0.0,-0.89469,4e-05,9.58997]
[1712567172911,86.34,71937.9771,0.0,-0.89418,4e-05,9.62539]
[1712567173918,86.34,71930.2968,0.0,-0.89448,4e-05,9.60428]
[1712567175488,86.34,71923.0511,0.0,-0.89477,4e-05,9.58443]
[1712567175932,86.34,71929.9944,0.0,-0.89449,4e-05,9.60393]
[1712567176938,86.34,71937.5418,0.0,-0.89418,4e-05,9.6251]
[1712567177947,86.35,71918.5137,0.0,-0.89494,4e-05,9.57255]
[1712567179961,86.35,71931.7443,0.0,-0.8944,4e-05,9.60977]
[1712567181976,86.35,71923.0377,0.0,-0.89475,4e-05,9.58609]
[1712567187009,86.36,71923.7667,0.0,-0.8947,4e-05,9.58939]
[1712567187106,86.36,71923.7667,0.0,-0.8947,4e-05,9.58939]
[1712567187113,86.36,71923.7667,0.0,-0.8947,4e-05,9.58939]
[1712567191038,86.36,71916.6962,0.0,-0.89501,4e-05,9.56635]
[1712567196083,86.37,71916.4762,0.0,-0.89499,4e-05,9.56713]
[1712567199105,86.38,71907.805,0.0,-0.89533,4e-05,9.54386]
[1712567200112,86.38,71897.9209,0.0,-0.89572,4e-05,9.51671]
[1712567204140,86.38,71887.9625,0.0,-0.8961,4e-05,9.49005]
[1712567206155,86.38,71897.3027,0.0,-0.89573,4e-05,9.51631]
[1712567211189,86.39,71908.9948,0.0,-0.89524,4e-05,9.54964]
[1712567213205,86.39,71901.3897,0.0,-0.89554,4e-05,9.52893]
[1712567214213,86.39,71891.31,0.0,-0.89594,4e-05,9.50128]
[1712567216226,86.39,71902.7487,0.0,-0.89548,4e-05,9.53332]
[1712567217234,86.4,71911.4076,0.0,-0.89513,4e-05,9.55745]
[1712567218241,86.4,71918.0526,0.0,-0.89486,4e-05,9.57598]
[1712567219246,86.4,71925.1231,0.0,-0.89458,4e-05,9.59569]
[1712567220254,86.4,71916.0998,0.0,-0.89494,4e-05,9.5708]
[1712567225289,86.4,71924.4709,0.0,-0.89459,4e-05,9.5946]
[1712567226297,86.4,71933.5321,0.0,-0.89423,4e-05,9.61981]
[1712567229317,86.4,71943.9583,0.0,-0.89381,4e-05,9.64904]
[1712567230324,86.4,71951.0675,0.0,-0.89352,4e-05,9.66891]
[1712567231331,86.4,71927.4623,0.0,-0.89446,4e-05,9.60351]
[1712567234352,86.41,71919.3313,0.0,-0.89478,4e-05,9.5816]
[1712567239389,86.41,71910.2953,0.0,-0.89513,4e-05,9.55768]
[1712567243417,86.42,71920.6648,0.0,-0.8947,4e-05,9.5874]
[1712567246436,86.42,71913.2724,0.0,-0.89498,4e-05,9.56757]
[1712567247443,86.42,71902.7984,0.0,-0.8954,4e-05,9.53885]
[1712567248451,86.43,71895.2433,0.0,-0.89569,4e-05,9.51826]
[1712567252479,86.43,71886.6741,0.0,-0.89606,4e-05,9.49135]
[1712567256488,86.44,71899.2527,0.0,-0.89554,4e-05,9.52724]
[1712567260535,86.44,71892.583,0.0,-0.89579,4e-05,9.50961]
[1712567265570,86.45,71891.8349,0.0,-0.89581,4e-05,9.50861]
[1712567270606,86.46,71891.0612,0.0,-0.89582,4e-05,9.50755]
[1712567275640,86.46,71890.8538,0.0,-0.89581,4e-05,9.50803]
[1712567278662,86.46,71879.9844,0.0,-0.89623,4e-05,9.4787]
[1712567280491,86.47,71887.2728,0.0,-0.89594,4e-05,9.49927]
[1712567281682,86.47,71875.4676,0.0,-0.8964,4e-05,9.46695]
[1712567282689,86.47,71890.2159,0.0,-0.89581,4e-05,9.50788]
[1712567284703,86.47,71911.7181,0.0,-0.89495,4e-05,9.56768]
[1712567289488,86.47,71919.3827,0.0,-0.89464,4e-05,9.58946]
[1712567294774,86.48,71928.5886,0.0,-0.89426,4e-05,9.61545]
[1712567295488,86.48,71913.9259,0.0,-0.89485,4e-05,9.57492]
[1712567296788,86.48,71920.7952,0.0,-0.89457,4e-05,9.59404]
[1712567298488,86.48,71928.9132,0.0,-0.89424,4e-05,9.61668]
[1712567300816,86.48,71935.9201,0.0,-0.89396,4e-05,9.63619]
[1712567305852,86.49,71949.587,0.0,-0.89339,4e-05,9.67533]
[1712567307488,86.49,71958.5653,0.0,-0.89302,4e-05,9.70046]
[1712567308872,86.49,71936.3283,0.0,-0.89392,4e-05,9.63888]
[1712567308877,86.49,71936.3283,0.0,-0.89392,4e-05,9.63888]
[1712567309879,86.49,71928.0034,0.0,-0.89425,4e-05,9.61598]
[1712567311895,86.49,71945.8624,0.0,-0.89357,4e-05,9.66137]
[1712567313488,86.49,71934.9438,0.0,-0.894,4e-05,9.63137]
[1712567315922,86.5,71925.534,0.0,-0.89437,4e-05,9.60587]
[1712567318942,86.5,71934.1671,0.0,-0.89402,4e-05,9.63042]
[1712567320957,86.5,71942.856,0.0,-0.89366,4e-05,9.65484]
[1712567325994,86.5,71945.8942,0.0,-0.89353,4e-05,9.66396]
[1712567330019,86.51,71936.2538,0.0,-0.89391,4e-05,9.63773]
[1712567334047,86.51,71927.0598,0.0,-0.89427,4e-05,9.61294]
[1712567339082,86.52,71929.4294,0.0,-0.89416,4e-05,9.62048]
[1712567341096,86.52,71938.9734,0.0,-0.89377,4e-05,9.64731]
[1712567346131,86.52,71938.855,0.0,-0.89376,4e-05,9.6477]
[1712567348145,86.52,71926.4501,0.0,-0.89426,4e-05,9.61364]
[1712567353180,86.53,71923.8786,0.0,-0.89434,4e-05,9.6075]
[1712567358217,86.54,71925.703,0.0,-0.89426,4e-05,9.61355]
[1712567359224,86.54,71907.4584,0.0,-0.89498,4e-05,9.56328]
[1712567362247,86.54,71914.748,0.0,-0.89468,4e-05,9.5842]
[1712567367280,86.55,71921.4818,0.0,-0.89439,4e-05,9.60398]
[1712567373323,86.55,71913.8417,0.0,-0.89472,4e-05,9.57963]
[1712567377351,86.56,71907.0983,0.0,-0.89498,4e-05,9.56191]
[1712567381379,86.56,71897.8263,0.0,-0.89533,4e-05,9.5371]
[1712567385408,86.57,71889.001,0.0,-0.89568,4e-05,9.51341]
[1712567390444,86.57,71893.6765,0.0,-0.89548,4e-05,9.52723]
[1712567393464,86.58,71885.5989,0.0,-0.89579,4e-05,9.50547]
[1712567397488,86.58,71903.2328,0.0,-0.89508,4e-05,9.55493]
[1712567398498,86.58,71910.1031,0.0,-0.8948,4e-05,9.57404]
[1712567399909,86.58,71907.1493,0.0,-0.89492,4e-05,9.56598]
[1712567403488,86.58,71923.2543,0.0,-0.89427,4e-05,9.6109]
[1712567408569,86.58,71924.5414,0.0,-0.89421,4e-05,9.6147]
[1712567413604,86.59,71920.338,0.0,-0.89437,4e-05,9.60334]
[1712567418640,86.59,71915.6421,0.0,-0.89456,4e-05,9.5907]
[1712567419646,86.59,71906.9469,0.0,-0.8949,4e-05,9.56674]
[1712567420653,86.59,71900.2122,0.0,-0.89517,4e-05,9.54826]
[1712567424488,86.59,71907.8682,0.0,-0.89486,4e-05,9.56997]
[1712567425692,86.59,71916.4296,0.0,-0.89451,4e-05,9.59374]
[1712567430728,86.59,71920.8031,0.0,-0.89433,4e-05,9.6062]
[1712567431398,86.59,71920.8031,0.0,-0.89433,4e-05,9.6062]
[1712567432740,86.59,71905.6977,0.0,-0.89498,4e-05,9.55999]
[1712567433490,86.6,71859.5361,0.0,-0.89681,4e-05,9.43296]
[1712567434753,86.6,71846.6735,0.0,-0.89731,4e-05,9.39806]
[1712567436768,86.6,71830.0398,0.0,-0.89795,4e-05,9.35273]
[1712567437774,86.6,71801.3212,0.0,-0.89907,4e-05,9.27436]
[1712567438784,86.6,71794.008,0.0,-0.89935,4e-05,9.25453]
[1712567439488,86.6,71810.7585,0.0,-0.8987,4e-05,9.30039]
[1712567440795,86.6,71824.0824,0.0,-0.89818,4e-05,9.33703]
[1712567441805,86.6,71843.6937,0.0,-0.89741,4e-05,9.39091]
[1712567443818,86.61,71836.4308,0.0,-0.89769,4e-05,9.37115]
[1712567445832,86.61,71827.5982,0.0,-0.89803,4e-05,9.34719]
[1712567447845,86.61,71854.8648,0.0,-0.89696,4e-05,9.42225]
[1712567449861,86.61,71862.3388,0.0,-0.89666,4e-05,9.44285]
[1712567454894,86.61,71864.3028,0.0,-0.89659,4e-05,9.44826]
[1712567459932,86.61,71871.1553,0.0,-0.89631,4e-05,9.46707]
[1712567460942,86.61,71889.1005,0.0,-0.8956,4e-05,9.51646]
[1712567463964,86.61,71869.1176,0.0,-0.8964,4e-05,9.46116]
[1712567464970,86.61,71854.5291,0.0,-0.89698,4e-05,9.42105]
[1712567466488,86.61,71863.6434,0.0,-0.89662,4e-05,9.44616]
[1712567468999,86.61,71854.4447,0.0,-0.89698,4e-05,9.42091]
[1712567474033,86.61,71849.5495,0.0,-0.89717,4e-05,9.40771]
[1712567479068,86.61,71850.7341,0.0,-0.89712,4e-05,9.41126]
[1712567481488,86.61,71843.3917,0.0,-0.8974,4e-05,9.39127]
[1712567483095,86.61,71854.1359,0.0,-0.89698,4e-05,9.42084]
[1712567486118,86.61,71861.2937,0.0,-0.89669,4e-05,9.44061]
[1712567487125,86.61,71870.6974,0.0,-0.89632,4e-05,9.46647]
[1712567489139,86.61,71863.6239,0.0,-0.8966,4e-05,9.44697]
[1712567494173,86.61,71866.2991,0.0,-0.89654,4e-05,9.45001]
[1712567495181,86.61,71897.4286,0.0,-0.8953,4e-05,9.53573]
[1712567496188,86.61,71907.9348,0.0,-0.89488,4e-05,9.56475]
[1712567498203,86.61,71915.6685,0.0,-0.89457,4e-05,9.58622]
[1712567499209,86.61,71924.8694,0.0,-0.8942,4e-05,9.61174]
[1712567501222,86.61,71934.9594,0.0,-0.8938,4e-05,9.63975]
[1712567502228,86.61,71942.971,0.0,-0.89348,4e-05,9.66195]
[1712567502488,86.61,71933.9914,0.0,-0.89384,4e-05,9.63705]
[1712567508271,86.61,71934.3478,0.0,-0.89382,4e-05,9.63809]
[1712567510285,86.61,71924.6914,0.0,-0.89421,4e-05,9.61139]
[1712567511488,86.61,71933.076,0.0,-0.89387,4e-05,9.63468]
[1712567517335,86.61,71936.3524,0.0,-0.89374,4e-05,9.64382]
[1712567522370,86.61,71932.3793,0.0,-0.8939,4e-05,9.63283]
[1712567524382,86.61,71940.8411,0.0,-0.89356,4e-05,9.65628]
[1712567525457,86.61,71939.8971,0.0,-0.8936,4e-05,9.65365]
[1712567525470,86.61,71939.8971,0.0,-0.8936,4e-05,9.65365]
[1712567531435,86.61,71938.5669,0.0,-0.89365,4e-05,9.6499]
[1712567536435,86.61,71938.1691,0.0,-0.89367,4e-05,9.64862]
[1712567538487,86.61,71946.5565,0.0,-0.89334,4e-05,9.67144]
[1712567541488,86.61,71956.9173,0.0,-0.89293,4e-05,9.69966]
[1712567542515,86.61,71965.1561,0.0,-0.8926,4e-05,9.72233]
[1712567546543,86.6,72036.3765,0.0,-0.88969,4e-05,9.92089]
[1712567547488,86.6,72047.4347,0.0,-0.88923,4e-05,9.95169]
[1712567548558,86.6,72056.9399,0.0,-0.88884,4e-05,9.97812]
[1712567549562,86.6,72047.829,0.0,-0.88923,4e-05,9.95212]
[1712567553488,86.59,72057.8853,0.0,-0.88887,4e-05,9.97488]
[1712567554598,86.59,72064.7756,0.0,-0.88858,4e-05,9.99396]
[1712567555605,86.59,72072.2252,0.0,-0.88828,4e-05,10.0146]
[1712567557619,86.59,72083.0911,0.0,-0.88783,4e-05,10.04464]
[1712567560641,86.58,72093.2583,0.0,-0.88742,4e-05,10.07261]
[1712567563664,86.58,72105.6782,0.0,-0.88691,4e-05,10.1068]
[1712567565678,86.58,72098.9621,0.0,-0.8872,4e-05,10.08731]
[1712567569707,86.57,72110.7924,0.0,-0.88672,4e-05,10.11959]
[1712567572729,86.57,72101.2749,0.0,-0.88713,4e-05,10.09187]
[1712567574488,86.56,72084.2934,0.0,-0.88785,4e-05,10.04355]
[1712567576763,86.56,72074.4549,0.0,-0.88827,4e-05,10.01524]
[1712567578768,86.56,72059.2702,0.0,-0.88891,4e-05,9.97202]
[1712567579777,86.55,72069.374,0.0,-0.8885,4e-05,10.00014]
[1712567583821,86.55,72047.1193,0.0,-0.88944,4e-05,9.93657]
[1712567584812,86.55,72032.5522,0.0,-0.89004,4e-05,9.8956]
[1712567585818,86.55,72049.2803,0.0,-0.88935,4e-05,9.94231]
[1712567586826,86.55,72040.8141,0.0,-0.88971,4e-05,9.91839]
[1712567588841,86.54,72048.1659,0.0,-0.88941,4e-05,9.93865]
[1712567589488,86.54,72056.9909,0.0,-0.88905,4e-05,9.9632]
[1712567590853,86.54,72049.1555,0.0,-0.88937,4e-05,9.94101]
[1712567595488,86.54,72068.3123,0.0,-0.88859,4e-05,9.99388]
[1712567600924,86.53,72086.8163,0.0,-0.88783,4e-05,10.04508]
[1712567601488,86.53,72097.5164,0.0,-0.88739,4e-05,10.07499]
[1712567606968,86.52,72088.3829,0.0,-0.88779,4e-05,10.04809]
[1712567609988,86.52,72064.5462,0.0,-0.88879,4e-05,9.98052]
[1712567610494,86.52,72056.6358,0.0,-0.88912,4e-05,9.95821]
[1712567616029,86.52,72055.4416,0.0,-0.88922,4e-05,9.9499]
[1712567617157,86.52,72049.1113,0.0,-0.88948,4e-05,9.93209]
[1712567617161,86.52,72049.1113,0.0,-0.88948,4e-05,9.93209]
[1712567623078,86.52,72044.4236,0.0,-0.88968,4e-05,9.91858]
[1712567626104,86.51,72031.4483,0.0,-0.89023,4e-05,9.88177]
[1712567628488,86.51,72023.051,0.0,-0.89058,4e-05,9.85798]
[1712567630131,86.51,72033.1435,0.0,-0.89016,4e-05,9.88613]
[1712567634488,86.51,72040.5695,0.0,-0.88987,4e-05,9.90628]
[1712567637180,86.51,72047.4981,0.0,-0.88958,4e-05,9.92541]
[1712567642216,86.5,72041.1152,0.0,-0.88986,4e-05,9.90669]
[1712567645237,86.5,72047.9284,0.0,-0.88959,4e-05,9.92532]
[1712567650270,86.49,72052.699,0.0,-0.8894,4e-05,9.93779]
[1712567652287,86.49,72065.5147,0.0,-0.88888,4e-05,9.97335]
[1712567654300,86.49,72042.0431,0.0,-0.88986,4e-05,9.90706]
[1712567655305,86.49,72027.4666,0.0,-0.89046,4e-05,9.86612]
[1712567657322,86.49,72016.0968,0.0,-0.89093,4e-05,9.83417]
[1712567660359,86.49,72024.042,0.0,-0.89061,4e-05,9.85624]
[1712567664371,86.49,72037.0156,0.0,-0.89008,4e-05,9.89226]
[1712567669406,86.48,72030.2355,0.0,-0.89037,4e-05,9.87267]
[1712567670413,86.48,72023.3464,0.0,-0.89065,4e-05,9.85331]
[1712567674442,86.48,72036.3945,0.0,-0.89016,4e-05,9.88503]
[1712567677463,86.48,72052.9676,0.0,-0.88948,4e-05,9.93116]
[1712567679476,86.48,72068.7382,0.0,-0.88883,4e-05,9.97532]
[1712567680483,86.48,72077.0059,0.0,-0.88848,4e-05,9.99845]
[1712567683507,86.47,72090.2691,0.0,-0.88794,4e-05,10.03514]
[1712567688488,86.47,72079.4354,0.0,-0.8884,4e-05,10.00398]
[1712567691252,86.47,72085.671,0.0,-0.88815,4e-05,10.02106]
[1712567693377,86.47,72086.6733,0.0,-0.88811,4e-05,10.02359]
[1712567698618,86.46,72094.5702,0.0,-0.8878,4e-05,10.04466]
[1712567699623,86.46,72101.254,0.0,-0.88752,4e-05,10.06329]
[1712567704662,86.45,72098.1823,0.0,-0.88767,4e-05,10.05384]
[1712567705670,86.45,72116.2045,0.0,-0.88691,4e-05,10.10455]
[1712567706675,86.45,72124.9463,0.0,-0.88654,4e-05,10.12913]
[1712567711717,86.45,72152.3335,0.0,-0.8854,4e-05,10.20599]
[1712567713732,86.45,72143.0619,0.0,-0.8858,4e-05,10.1793]
[1712567718768,86.44,72141.0723,0.0,-0.8859,4e-05,10.1727]
[1712567722796,86.44,72129.9719,0.0,-0.88638,4e-05,10.14063]
[1712567723803,86.44,72113.4485,0.0,-0.88707,4e-05,10.09385]
[1712567725816,86.43,72094.9195,0.0,-0.88786,4e-05,10.04127]
[1712567726825,86.43,72087.3148,0.0,-0.88818,4e-05,10.01975]
[1712567731858,86.43,72082.4955,0.0,-0.88843,4e-05,10.00124]
[1712567734879,86.43,72069.6966,0.0,-0.88896,4e-05,9.96498]
[1712567738908,86.43,72051.2268,0.0,-0.88973,4e-05,9.91273]
[1712567743942,86.43,72049.4335,0.0,-0.88982,4e-05,9.90705]
[1712567744950,86.42,72041.9373,0.0,-0.89013,4e-05,9.88591]
[1712567746350,86.42,72042.7162,0.0,-0.8901,4e-05,9.88798]
[1712567748486,86.42,72032.7287,0.0,-0.89051,4e-05,9.85982]
[1712567748488,86.42,72032.7287,0.0,-0.89051,4e-05,9.85982]
[1712567754014,86.42,72030.4439,0.0,-0.89062,4e-05,9.85301]
[1712567759046,86.42,72033.9148,0.0,-0.89048,4e-05,9.86241]
[1712567762068,86.42,72027.2151,0.0,-0.89076,4e-05,9.84344]
[1712567763075,86.42,72016.7436,0.0,-0.89119,4e-05,9.81412]
[1712567764081,86.42,72006.9925,0.0,-0.89159,4e-05,9.78688]
[1712567766097,86.42,71999.8463,0.0,-0.89188,4e-05,9.76699]
[1712567767104,86.42,71991.8363,0.0,-0.8922,4e-05,9.74469]
[1712567768111,86.42,71980.0264,0.0,-0.89268,4e-05,9.71187]
[1712567769119,86.42,71988.0312,0.0,-0.89236,4e-05,9.73423]
[1712567772139,86.42,71978.9407,0.0,-0.89272,4e-05,9.70903]
[1712567773147,86.42,71996.596,0.0,-0.892,4e-05,9.75828]
[1712567774154,86.42,72006.2613,0.0,-0.89161,4e-05,9.78524]
[1712567775160,86.42,72014.3358,0.0,-0.89128,4e-05,9.80775]
[1712567778182,86.42,72038.0433,0.0,-0.89031,4e-05,9.87398]
[1712567779187,86.42,72055.7247,0.0,-0.88958,4e-05,9.9235]
[1712567780195,86.42,72067.2392,0.0,-0.8891,4e-05,9.95572]
[1712567783214,86.42,72074.8024,0.0,-0.88879,4e-05,9.97682]
[1712567783439,86.42,72074.8024,0.0,-0.88879,4e-05,9.97682]
[1712567785229,86.42,72028.0588,0.0,-0.89073,4e-05,9.84547]
[1712567786238,86.42,72017.2264,0.0,-0.89117,4e-05,9.81514]
[1712567788251,86.42,71996.3002,0.0,-0.89203,4e-05,9.75671]
[1712567789257,86.42,72003.7553,0.0,-0.89172,4e-05,9.77758]
[1712567794293,86.42,71997.8173,0.0,-0.892,4e-05,9.75679]
[1712567798320,86.42,72008.2609,0.0,-0.89157,4e-05,9.78618]
[1712567801342,86.42,72015.9442,0.0,-0.89126,4e-05,9.8077]
[1712567806378,86.42,72011.2491,0.0,-0.89145,4e-05,9.79462]
[1712567811411,86.42,72021.911,0.0,-0.89101,4e-05,9.82447]
[1712567813426,86.42,72033.3218,0.0,-0.89054,4e-05,9.85634]
[1712567818462,86.42,72032.7207,0.0,-0.89057,4e-05,9.85437]
[1712567821483,86.42,72047.3812,0.0,-0.88997,4e-05,9.89521]
[1712567826488,86.41,72038.1742,0.0,-0.89036,4e-05,9.86883]
[1712567828532,86.41,72031.4494,0.0,-0.89064,4e-05,9.84985]
[1712567829799,86.41,72032.2587,0.0,-0.89061,4e-05,9.85206]
[1712567829809,86.41,72032.2587,0.0,-0.89061,4e-05,9.85206]
[1712567835585,86.41,72025.7447,0.0,-0.89088,4e-05,9.83358]
[1712567836589,86.41,72017.3401,0.0,-0.89122,4e-05,9.81005]
[1712567837595,86.41,72009.5441,0.0,-0.89154,4e-05,9.78828]
[1712567839608,86.41,72017.1937,0.0,-0.89123,4e-05,9.80968]
[1712567841488,86.41,72024.8289,0.0,-0.89092,4e-05,9.83101]
[1712567844768,86.41,72030.3257,0.0,-0.89069,4e-05,9.84628]
[1712567845651,86.41,72016.4757,0.0,-0.89126,4e-05,9.80751]
[1712567846659,86.41,72029.6808,0.0,-0.89072,4e-05,9.84448]
[1712567846833,86.41,72029.6808,0.0,-0.89072,4e-05,9.84448]
[1712567846836,86.41,72029.6808,0.0,-0.89072,4e-05,9.84448]
[1712567847488,86.41,72071.2474,0.0,-0.889,4e-05,9.96102]
[1712567852700,86.41,72070.0317,0.0,-0.88909,4e-05,9.95302]
[1712567857735,86.41,72073.0943,0.0,-0.88897,4e-05,9.96159]
[1712567858742,86.41,72082.8967,0.0,-0.88856,4e-05,9.98912]
[1712567863785,86.41,72075.2101,0.0,-0.88888,4e-05,9.96725]
[1712567868821,86.41,72070.8244,0.0,-0.88907,4e-05,9.95483]
[1712567873856,86.41,72072.802,0.0,-0.88899,4e-05,9.96028]
[1712567878891,86.41,72068.6488,0.0,-0.88916,4e-05,9.94855]
[1712567883924,86.41,72057.232,0.0,-0.88964,4e-05,9.91633]
[1712567884932,86.41,72046.8324,0.0,-0.89007,4e-05,9.88708]
[1712567886944,86.4,72059.8398,0.0,-0.88953,4e-05,9.92343]
[1712567888962,86.4,72047.1005,0.0,-0.89006,4e-05,9.8875]
[1712567892987,86.4,72058.2166,0.0,-0.88961,4e-05,9.9184]
[1712567898022,86.4,72059.8725,0.0,-0.88955,4e-05,9.92254]
[1712567902051,86.4,72049.3294,0.0,-0.88999,4e-05,9.8926]
[1712567903057,86.4,72039.2322,0.0,-0.89041,4e-05,9.86419]
[1712567905073,86.4,72032.1964,0.0,-0.8907,4e-05,9.84436]
[1712567907085,86.4,72039.5869,0.0,-0.8904,4e-05,9.86494]
[1712567908092,86.4,72048.2113,0.0,-0.89004,4e-05,9.88902]
[1712567909099,86.39,72055.2668,0.0,-0.88975,4e-05,9.90869]
[1712567910107,86.39,72063.1073,0.0,-0.88943,4e-05,9.93055]
[1712567915141,86.39,72066.724,0.0,-0.88934,4e-05,9.93529]
[1712567920177,86.38,72066.6839,0.0,-0.88935,4e-05,9.93432]
[1712567921183,86.38,72075.5829,0.0,-0.88898,4e-05,9.95914]
[1712567926218,86.38,72069.4723,0.0,-0.88925,4e-05,9.94097]
[1712567928232,86.38,72081.9947,0.0,-0.88874,4e-05,9.97593]
[1712567929239,86.38,72089.9244,0.0,-0.88841,4e-05,9.99815]
[1712567934274,86.37,72091.4678,0.0,-0.88835,4e-05,10.00189]
[1712567937295,86.37,72084.0494,0.0,-0.88867,4e-05,9.98067]
[1712567940316,86.37,72074.1245,0.0,-0.88908,4e-05,9.9525]
[1712567942330,86.37,72083.2719,0.0,-0.8887,4e-05,9.97808]
[1712567947365,86.36,72079.7819,0.0,-0.88886,4e-05,9.9677]
[1712567948372,86.36,72070.4724,0.0,-0.88925,4e-05,9.94133]
[1712567949379,86.36,72090.3192,0.0,-0.88843,4e-05,9.99695]
[1712567951393,86.36,72099.2292,0.0,-0.88806,4e-05,10.02151]
[1712567956428,86.35,72104.7514,0.0,-0.88785,4e-05,10.03586]
[1712567956736,86.35,72104.7514,0.0,-0.88785,4e-05,10.03586]
[1712567959451,86.35,72143.3689,0.0,-0.88623,4e-05,10.14434]
[1712567960456,86.35,72130.4004,0.0,-0.88678,4e-05,10.10754]
[1712567961463,86.35,72119.6807,0.0,-0.88724,4e-05,10.07718]
[1712567964488,86.34,72134.8194,0.0,-0.88661,4e-05,10.11939]
[1712567966499,86.34,72150.3734,0.0,-0.88595,4e-05,10.16316]
[1712567971535,86.34,72154.7958,0.0,-0.88581,4e-05,10.17087]
[1712567974555,86.34,72183.3177,0.0,-0.8846,4e-05,10.2517]
[1712567975563,86.34,72168.3523,0.0,-0.88524,4e-05,10.20922]
[1712567980596,86.34,72166.8364,0.0,-0.8853,4e-05,10.20505]
[1712567985632,86.34,72171.8088,0.0,-0.88508,4e-05,10.21933]
[1712567990668,86.34,72171.1476,0.0,-0.88511,4e-05,10.21753]
[1712567995701,86.34,72163.0818,0.0,-0.88545,4e-05,10.19475]
[1712567996710,86.34,72171.9304,0.0,-0.88508,4e-05,10.21988]
[1712568001746,86.34,72175.5304,0.0,-0.88492,4e-05,10.23016]
[1712568006778,86.34,72176.9894,0.0,-0.88486,4e-05,10.23426]
[1712568011814,86.34,72176.5778,0.0,-0.88488,4e-05,10.23305]
[1712568016850,86.34,72170.2142,0.0,-0.88515,4e-05,10.21499]
[1712568018488,86.34,72179.8535,0.0,-0.88474,4e-05,10.24236]
[1712568018668,86.34,72179.8535,0.0,-0.88474,4e-05,10.24236]
[1712568018675,86.34,72179.8535,0.0,-0.88474,4e-05,10.24236]
[1712568021488,86.34,72170.744,0.0,-0.88513,4e-05,10.21645]
[1712568026918,86.34,72166.755,0.0,-0.8853,4e-05,10.20519]
[1712568028943,86.34,72174.4829,0.0,-0.88497,4e-05,10.22716]
[1712568033969,86.34,72168.6321,0.0,-0.88526,4e-05,10.20604]
[1712568039003,86.35,72166.4491,0.0,-0.88535,4e-05,10.20002]
[1712568044039,86.35,72168.6194,0.0,-0.88525,4e-05,10.2064]
[1712568049073,86.35,72165.0191,0.0,-0.8854,4e-05,10.1964]
[1712568054108,86.35,72166.1928,0.0,-0.88534,4e-05,10.20045]
[1712568059145,86.36,72173.0501,0.0,-0.88504,4e-05,10.22071]
[1712568060150,86.36,72183.5332,0.0,-0.88459,4e-05,10.25059]
[1712568065189,86.36,72178.5692,0.0,-0.88479,4e-05,10.23717]
[1712568067202,86.36,72185.5626,0.0,-0.88448,4e-05,10.25734]
[1712568072238,86.37,72184.2541,0.0,-0.88453,4e-05,10.25437]
[1712568076267,86.37,72198.5275,0.0,-0.88391,4e-05,10.29547]
[1712568080293,86.37,72206.5008,0.0,-0.88356,4e-05,10.3185]
[1712568085327,86.37,72211.446,0.0,-0.88334,4e-05,10.33284]
[1712568086334,86.37,72202.4797,0.0,-0.88373,4e-05,10.30738]
[1712568091370,86.37,72206.5652,0.0,-0.88359,4e-05,10.31476]
[1712568096405,86.38,72213.1308,0.0,-0.8833,4e-05,10.33372]
[1712568097413,86.38,72234.2021,0.0,-0.88239,4e-05,10.39383]
[1712568101441,86.38,72247.0757,0.0,-0.88183,4e-05,10.4312]
[1712568104463,86.38,72255.5222,0.0,-0.88145,4e-05,10.45561]
[1712568109498,86.38,72263.6274,0.0,-0.8811,4e-05,10.47906]
[1712568114531,86.38,72261.5343,0.0,-0.88119,4e-05,10.47319]
[1712568115539,86.38,72250.6899,0.0,-0.88166,4e-05,10.44226]
[1712568119566,86.39,72259.8911,0.0,-0.88125,4e-05,10.46903]
[1712568123488,86.39,72250.2123,0.0,-0.88166,4e-05,10.44183]
[1712568128630,86.39,72254.5986,0.0,-0.88146,4e-05,10.45501]
[1712568130644,86.39,72234.1905,0.0,-0.88234,4e-05,10.39701]
[1712568132488,86.4,72221.2895,0.0,-0.8829,4e-05,10.36057]
[1712568137697,86.4,72199.2546,0.0,-0.88383,4e-05,10.29869]
[1712568140714,86.4,72191.6884,0.0,-0.88415,4e-05,10.27768]
[1712568142730,86.41,72205.6218,0.0,-0.88354,4e-05,10.31764]
[1712568143736,86.41,72221.1584,0.0,-0.88287,4e-05,10.36195]
[1712568146756,86.41,72240.1889,0.0,-0.88205,4e-05,10.41636]
[1712568151792,86.41,72250.1375,0.0,-0.88165,4e-05,10.44057]
[1712568152799,86.41,72262.5014,0.0,-0.88111,4e-05,10.47601]
[1712568154557,86.41,72266.3444,0.0,-0.88094,4e-05,10.48708]
[1712568154814,86.41,72283.0215,0.0,-0.88021,4e-05,10.53484]
[1712568155821,86.41,72302.2703,0.0,-0.87937,4e-05,10.59014]
[1712568157837,86.41,72335.7028,0.0,-0.87789,4e-05,10.68616]
[1712568159488,86.41,72362.1529,0.0,-0.87671,4e-05,10.76245]
[1712568159854,86.41,72373.3153,0.0,-0.87621,4e-05,10.79471]
[1712568160857,86.41,72365.5024,0.0,-0.87656,4e-05,10.77216]
[1712568164885,86.41,72356.3108,0.0,-0.87696,4e-05,10.7458]
[1712568165893,86.41,72334.8525,0.0,-0.87792,4e-05,10.68412]
[1712568166899,86.41,72321.557,0.0,-0.87851,4e-05,10.64605]
[1712568167906,86.41,72314.2234,0.0,-0.87883,4e-05,10.62517]
[1712568168913,86.42,72302.8844,0.0,-0.87932,4e-05,10.59284]
[1712568169920,86.42,72311.7693,0.0,-0.87893,4e-05,10.61854]
[1712568170928,86.42,72323.2809,0.0,-0.87842,4e-05,10.65175]
[1712568171933,86.42,72343.5112,0.0,-0.87752,4e-05,10.71001]
[1712568172942,86.42,72353.4011,0.0,-0.87708,4e-05,10.73851]
[1712568175961,86.42,72333.7333,0.0,-0.87795,4e-05,10.68209]
[1712568176967,86.42,72342.122,0.0,-0.87757,4e-05,10.70629]
[1712568178983,86.42,72331.5892,0.0,-0.87804,4e-05,10.6762]
[1712568182003,86.42,72341.3636,0.0,-0.8776,4e-05,10.70464]
[1712568184018,86.42,72324.2845,0.0,-0.87835,4e-05,10.65572]
[1712568185023,86.43,72311.3721,0.0,-0.87892,4e-05,10.61882]
[1712568186035,86.43,72300.9076,0.0,-0.87938,4e-05,10.58902]
[1712568189053,86.43,72316.4723,0.0,-0.87868,4e-05,10.63433]
[1712568189488,86.43,72323.6016,0.0,-0.87837,4e-05,10.65495]
[1712568195094,86.43,72333.8223,0.0,-0.8779,4e-05,10.68496]
[1712568200132,86.44,72335.2017,0.0,-0.87783,4e-05,10.68935]
[1712568203153,86.44,72328.4129,0.0,-0.87813,4e-05,10.67009]
[1712568205167,86.44,72338.3619,0.0,-0.87768,4e-05,10.69913]
[1712568207180,86.44,72326.3519,0.0,-0.87821,4e-05,10.66503]
[1712568209194,86.45,72315.7618,0.0,-0.87867,4e-05,10.63504]
[1712568212217,86.45,72285.3966,0.0,-0.88004,4e-05,10.54395]
[1712568213222,86.45,72254.3901,0.0,-0.88139,4e-05,10.45553]
[1712568216246,86.45,72241.6094,0.0,-0.88194,4e-05,10.41975]
[1712568221281,86.46,72244.4088,0.0,-0.8818,4e-05,10.42884]
[1712568223295,86.46,72252.8136,0.0,-0.88143,4e-05,10.45324]
[1712568224303,86.46,72273.8878,0.0,-0.8805,4e-05,10.51358]
[1712568225308,86.46,72281.6232,0.0,-0.88016,4e-05,10.53578]
[1712568227891,86.46,72287.1851,0.0,-0.87992,4e-05,10.5518]
[1712568230344,86.47,72305.8129,0.0,-0.8791,4e-05,10.60534]
[1712568231353,86.47,72295.4054,0.0,-0.87955,4e-05,10.57563]
[1712568231488,86.47,72286.2214,0.0,-0.87995,4e-05,10.54947]
[1712568234371,86.47,72302.284,0.0,-0.87924,4e-05,10.59592]
[1712568239407,86.47,72296.5761,0.0,-0.87948,4e-05,10.58006]
[1712568244443,86.48,72302.2845,0.0,-0.87922,4e-05,10.59694]
[1712568249478,86.48,72291.4061,0.0,-0.87969,4e-05,10.56633]
[1712568254511,86.48,72291.2266,0.0,-0.87969,4e-05,10.56648]
[1712568257533,86.48,72282.5864,0.0,-0.88007,4e-05,10.54206]
[1712568258488,86.48,72267.9608,0.0,-0.8807,4e-05,10.50031]
[1712568260622,86.49,72258.6307,0.0,-0.88111,4e-05,10.4739]
[1712568263575,86.49,72245.002,0.0,-0.88169,4e-05,10.43548]
[1712568266598,86.49,72235.8476,0.0,-0.88208,4e-05,10.40999]
[1712568271630,86.5,72235.3231,0.0,-0.88213,4e-05,10.40502]
[1712568272638,86.5,72224.9312,0.0,-0.88257,4e-05,10.37568]
[1712568274386,86.5,72221.0587,0.0,-0.88274,4e-05,10.36493]
[1712568275661,86.5,72242.988,0.0,-0.88178,4e-05,10.42794]
[1712568276667,86.51,72259.597,0.0,-0.88105,4e-05,10.4755]
[1712568277673,86.51,72250.1989,0.0,-0.88146,4e-05,10.44883]
[1712568279488,86.51,72257.3378,0.0,-0.88114,4e-05,10.46952]
[1712568281704,86.51,72265.5753,0.0,-0.88078,4e-05,10.49331]
[1712568283716,86.51,72280.5725,0.0,-0.88012,4e-05,10.53635]
[1712568287745,86.51,72290.0344,0.0,-0.87971,4e-05,10.56357]
[1712568292779,86.51,72291.8619,0.0,-0.87962,4e-05,10.56884]
[1712568292994,86.51,72291.8619,0.0,-0.87962,4e-05,10.56884]
[1712568293022,86.51,72291.8619,0.0,-0.87962,4e-05,10.56884]
[1712568298822,86.51,72295.76,0.0,-0.87945,4e-05,10.58008]
[1712568300488,86.51,72282.0058,0.0,-0.88005,4e-05,10.54074]
[1712568305871,86.51,72286.9819,0.0,-0.87983,4e-05,10.55518]
[1712568306878,86.51,72298.7094,0.0,-0.87932,4e-05,10.58875]
[1712568307886,86.51,72319.6055,0.0,-0.8784,4e-05,10.6486]
[1712568308892,86.51,72326.5031,0.0,-0.87809,4e-05,10.66828]
[1712568310904,86.51,72316.5299,0.0,-0.87853,4e-05,10.63969]
[1712568311912,86.51,72307.0665,0.0,-0.87895,4e-05,10.61261]
[1712568315488,86.51,72319.7188,0.0,-0.87839,4e-05,10.64915]
[1712568318488,86.51,72312.1841,0.0,-0.87872,4e-05,10.62764]
[1712568323996,86.52,72307.099,0.0,-0.87894,4e-05,10.61337]
[1712568326011,86.52,72296.7753,0.0,-0.87939,4e-05,10.58397]
[1712568327488,86.52,72303.7134,0.0,-0.87908,4e-05,10.60406]
[1712568333060,86.52,72306.8981,0.0,-0.87898,4e-05,10.60888]
[1712568338093,86.52,72310.5597,0.0,-0.87881,4e-05,10.61972]
[1712568340108,86.52,72321.8052,0.0,-0.87832,4e-05,10.65206]
[1712568343136,86.52,72332.849,0.0,-0.87782,4e-05,10.68409]
[1712568345149,86.52,72343.2385,0.0,-0.87736,4e-05,10.71408]
[1712568350184,86.53,72344.2743,0.0,-0.87731,4e-05,10.71726]
[1712568354488,86.53,72352.8897,0.0,-0.87692,4e-05,10.74224]
[1712568358246,86.53,72363.7908,0.0,-0.87643,4e-05,10.77383]
[1712568363285,86.53,72367.102,0.0,-0.87628,4e-05,10.78363]
[1712568368319,86.53,72374.9142,0.0,-0.87592,4e-05,10.80651]
[1712568369324,86.53,72383.4896,0.0,-0.87554,4e-05,10.83125]
[1712568372346,86.53,72373.6286,0.0,-0.87598,4e-05,10.80291]
[1712568375365,86.53,72383.3776,0.0,-0.87554,4e-05,10.8311]
[1712568378396,86.53,72365.191,0.0,-0.87635,4e-05,10.77879]
[1712568382417,86.54,72351.6051,0.0,-0.87695,4e-05,10.74007]
[1712568385437,86.54,72363.4322,0.0,-0.87642,4e-05,10.77446]
[1712568386444,86.54,72352.8173,0.0,-0.87689,4e-05,10.74403]
[1712568389465,86.54,72366.9579,0.0,-0.87625,4e-05,10.78505]
[1712568394500,86.54,72366.078,0.0,-0.87633,4e-05,10.77832]
[1712568398529,86.54,72378.3416,0.0,-0.87578,4e-05,10.81395]
[1712568399488,86.55,72386.3195,0.0,-0.87542,4e-05,10.83707]
[1712568404569,86.55,72383.7344,0.0,-0.87552,4e-05,10.83035]
[1712568408598,86.55,72390.7667,0.0,-0.8752,5e-05,10.85106]
[1712568410612,86.55,72397.7159,0.0,-0.87488,5e-05,10.87118]
[1712568412631,86.55,72413.0946,0.0,-0.87418,5e-05,10.916]
[1712568415651,86.56,72405.2165,0.0,-0.87453,5e-05,10.89367]
[1712568417663,86.56,72397.6007,0.0,-0.87487,5e-05,10.87203]
[1712568419577,86.56,72394.2011,0.0,-0.87502,5e-05,10.86229]
[1712568420489,86.56,72374.6769,0.0,-0.8759,4e-05,10.80608]
[1712568420684,86.56,72350.2888,0.0,-0.87698,4e-05,10.73606]
[1712568425720,86.57,72355.324,0.0,-0.87674,4e-05,10.75156]
[1712568426727,86.57,72370.8803,0.0,-0.87604,4e-05,10.79651]
[1712568427734,86.57,72387.67,0.0,-0.87529,4e-05,10.84501]
[1712568428740,86.57,72377.6898,0.0,-0.87573,4e-05,10.81637]
[1712568433779,86.57,72390.3044,0.0,-0.87516,5e-05,10.85337]
[1712568435792,86.57,72398.7978,0.0,-0.87477,5e-05,10.87812]
[1712568440827,86.58,72396.3564,0.0,-0.87487,5e-05,10.87161]
[1712568445861,86.58,72393.0184,0.0,-0.87501,5e-05,10.86286]
[1712568448882,86.58,72410.111,0.0,-0.87423,5e-05,10.91266]
[1712568451904,86.59,72457.4913,0.0,-0.87211,5e-05,11.0454]
[1712568452914,86.59,72483.073,0.0,-0.87094,5e-05,11.11969]
[1712568453488,86.59,72496.7178,0.0,-0.87031,5e-05,11.15938]
[1712568454925,86.59,72515.5099,0.0,-0.86944,5e-05,11.21399]
[1712568456939,86.59,72524.1061,0.0,-0.86903,5e-05,11.23927]
[1712568458953,86.59,72516.1552,0.0,-0.8694,5e-05,11.21625]
[1712568459488,86.61,72531.1509,0.0,-0.86865,5e-05,11.2631]
[1712568459961,86.62,72548.1444,0.0,-0.86782,5e-05,11.31509]
[1712568460971,86.62,72565.4072,0.0,-0.867,5e-05,11.36558]
[1712568462489,86.63,72573.8224,0.0,-0.86661,5e-05,11.39033]
[1712568463988,86.63,72554.5373,0.0,-0.8675,5e-05,11.33449]
[1712568468488,86.63,72545.8738,0.0,-0.8679,5e-05,11.30977]
[1712568469023,86.63,72538.9217,0.0,-0.86822,5e-05,11.28969]
[1712568470031,86.63,72526.6983,0.0,-0.86879,5e-05,11.25433]
[1712568472045,86.63,72535.0636,0.0,-0.86839,5e-05,11.27905]
[1712568474059,86.64,72543.5301,0.0,-0.86799,5e-05,11.30417]
[1712568475065,86.64,72567.0607,0.0,-0.86688,5e-05,11.37297]
[1712568478086,86.66,72575.824,0.0,-0.86642,5e-05,11.40138]
[1712568480102,86.66,72620.2794,0.0,-0.86431,5e-05,11.53183]
[1712568482115,86.66,72634.0704,0.0,-0.86365,5e-05,11.57249]
[1712568483128,86.67,72657.5528,0.0,-0.86252,5e-05,11.64201]
[1712568485146,86.67,72699.4933,0.0,-0.86048,5e-05,11.76571]
[1712568487160,86.67,72713.3217,0.0,-0.8598,5e-05,11.80699]
[1712568491188,86.68,72721.8362,0.0,-0.85937,5e-05,11.83316]
[1712568493203,86.68,72704.5073,0.0,-0.8602,5e-05,11.78281]
[1712568496222,86.69,72697.4886,0.0,-0.86052,5e-05,11.7631]
[1712568497230,86.69,72682.2252,0.0,-0.86126,5e-05,11.71855]
[1712568498237,86.69,72668.4502,0.0,-0.86191,5e-05,11.67845]
[1712568499244,86.69,72711.4005,0.0,-0.85984,5e-05,11.8046]
[1712568500250,86.69,72719.4748,0.0,-0.85944,5e-05,11.82855]
[1712568501317,86.7,72732.9803,0.0,-0.85878,5e-05,11.86861]
[1712568504283,86.72,72724.8554,0.0,-0.8591,5e-05,11.84887]
[1712568505289,86.72,72696.3967,0.0,-0.86048,5e-05,11.76569]
[1712568507302,86.73,72713.3304,0.0,-0.85964,5e-05,11.81605]
[1712568508310,86.73,72726.6388,0.0,-0.85899,5e-05,11.85537]
[1712568509316,86.73,72712.1097,0.0,-0.85969,5e-05,11.81301]
[1712568510324,86.73,72704.3518,0.0,-0.86006,5e-05,11.79068]
[1712568511332,86.76,72690.7011,0.0,-0.86069,5e-05,11.75027]
[1712568513344,86.79,72683.2265,0.0,-0.86096,5e-05,11.73364]
[1712568518381,86.82,72672.6263,0.0,-0.86139,5e-05,11.70712]
[1712568519388,86.82,72650.3057,0.0,-0.86246,5e-05,11.64222]
[1712568520394,86.82,72625.8307,0.0,-0.86362,5e-05,11.57109]
[1712568522408,86.83,72594.2994,0.0,-0.8651,5e-05,11.47994]
[1712568523415,86.83,72577.9216,0.0,-0.86586,5e-05,11.43254]
[1712568524424,86.83,72565.82,0.0,-0.86642,5e-05,11.39768]
[1712568525429,86.83,72552.2282,0.0,-0.86706,5e-05,11.35845]
[1712568526436,86.84,72566.4493,0.0,-0.86639,5e-05,11.40011]
[1712568527444,86.84,72551.6547,0.0,-0.86707,5e-05,11.35738]
[1712568529457,86.84,72529.1359,0.0,-0.86811,5e-05,11.29263]
[1712568530463,86.84,72522.1954,0.0,-0.86843,5e-05,11.27291]
[1712568531470,86.85,72554.4831,0.0,-0.86692,5e-05,11.36707]
[1712568535498,86.85,72544.0251,0.0,-0.86738,5e-05,11.33821]
[1712568537488,86.88,72561.1106,0.0,-0.8665,5e-05,11.3927]
[1712568538520,86.89,72568.3652,0.0,-0.86615,5e-05,11.41422]
[1712568539529,86.89,72561.0406,0.0,-0.86649,5e-05,11.39328]
[1712568541540,86.89,72551.4086,0.0,-0.86693,5e-05,11.36604]
[1712568543490,86.9,72541.6458,0.0,-0.86736,5e-05,11.33863]
[1712568544571,86.9,72526.7572,0.0,-0.86805,5e-05,11.29584]
[1712568545574,86.9,72536.331,0.0,-0.8676,5e-05,11.32417]
[1712568546488,86.91,72550.5563,0.0,-0.86692,5e-05,11.36598]
[1712568547631,86.91,72537.6322,0.0,-0.86752,5e-05,11.32893]
[1712568548640,86.91,72522.5413,0.0,-0.86821,5e-05,11.28552]
[1712568549488,86.91,72509.987,0.0,-0.86879,5e-05,11.24955]
[1712568550654,86.92,72500.9356,0.0,-0.8692,5e-05,11.2238]
[1712568551662,86.92,72489.2375,0.0,-0.86973,5e-05,11.19039]
[1712568552488,86.92,72481.4764,0.0,-0.87008,5e-05,11.16844]
[1712568555489,86.93,72514.074,0.0,-0.86855,5e-05,11.26431]
[1712568556698,86.93,72526.1338,0.0,-0.86799,5e-05,11.29964]
[1712568559719,86.94,72505.8962,0.0,-0.86891,5e-05,11.24206]
[1712568562742,86.95,72490.1305,0.0,-0.86961,5e-05,11.19771]
[1712568563751,86.95,72476.6062,0.0,-0.87023,5e-05,11.15908]
[1712568565761,86.96,72461.752,0.0,-0.87089,5e-05,11.11713]
[1712568567488,86.96,72484.6128,0.0,-0.86982,5e-05,11.18434]
[1712568568782,86.97,72495.0915,0.0,-0.86933,5e-05,11.21514]
[1712568570488,86.97,72510.4874,0.0,-0.8686,5e-05,11.26059]
[1712568572810,86.97,72529.0863,0.0,-0.86777,5e-05,11.31054]
[1712568574823,86.99,72541.9773,0.0,-0.86711,5e-05,11.35142]
[1712568579488,87.04,72571.7587,0.0,-0.86558,5e-05,11.44604]
[1712568581876,87.05,72564.283,0.0,-0.86592,5e-05,11.42501]
[1712568582488,87.06,72574.8911,0.0,-0.86537,5e-05,11.45908]
[1712568583890,87.08,72589.9656,0.0,-0.86461,5e-05,11.5055]
[1712568586909,87.09,72564.7537,0.0,-0.86578,5e-05,11.43305]
[1712568587917,87.09,72523.7601,0.0,-0.86769,5e-05,11.31442]
[1712568588489,87.09,72501.4756,0.0,-0.86872,5e-05,11.25024]
[1712568591949,87.1,72483.3743,0.0,-0.86953,5e-05,11.1995]
[1712568593965,87.1,72476.4589,0.0,-0.86984,5e-05,11.17999]
[1712568594489,87.1,72491.7013,0.0,-0.86913,5e-05,11.22449]
[1712568595979,87.11,72500.9507,0.0,-0.8687,5e-05,11.25163]
[1712568596985,87.11,72485.3323,0.0,-0.86941,5e-05,11.20689]
[1712568602021,87.12,72484.4008,0.0,-0.86941,5e-05,11.2068]
[1712568604037,87.13,72491.7897,0.0,-0.86906,5e-05,11.229]
[1712568609075,87.14,72480.7723,0.0,-0.86954,5e-05,11.19881]
[1712568612488,87.15,72470.9866,0.0,-0.86996,5e-05,11.17231]
[1712568614108,87.15,72461.1842,0.0,-0.8704,5e-05,11.14447]
[1712568617130,87.16,72477.1194,0.0,-0.86964,5e-05,11.19194]
[1712568618138,87.16,72536.979,0.0,-0.86685,5e-05,11.36589]
[1712568620149,87.17,72551.878,0.0,-0.86615,5e-05,11.40948]
[1712568623170,87.18,72562.4347,0.0,-0.86563,5e-05,11.4416]
[1712568624177,87.18,72572.2838,0.0,-0.86516,5e-05,11.47049]
[1712568628206,87.18,72586.3697,0.0,-0.86448,5e-05,11.51248]
[1712568630220,87.19,72574.2461,0.0,-0.86504,5e-05,11.47778]
[1712568631229,87.19,72555.0395,0.0,-0.86599,5e-05,11.41767]
[1712568635256,87.2,72567.4016,0.0,-0.86538,5e-05,11.45496]
[1712568636263,87.2,72557.7074,0.0,-0.86583,5e-05,11.42716]
[1712568638279,87.2,72578.8037,0.0,-0.86483,5e-05,11.489]
[1712568642305,87.21,72570.957,0.0,-0.86518,5e-05,11.46727]
[1712568645327,87.21,72560.3892,0.0,-0.86566,5e-05,11.43748]
[1712568646333,87.22,72571.2623,0.0,-0.86514,5e-05,11.46933]
[1712568650362,87.22,72539.2901,0.0,-0.86662,5e-05,11.37792]
[1712568651370,87.23,72527.9107,0.0,-0.86714,5e-05,11.3454]
[1712568654394,87.23,72514.1973,0.0,-0.86776,5e-05,11.30711]
[1712568655398,87.24,72503.4811,0.0,-0.86825,5e-05,11.27665]
[1712568656405,87.24,72532.6002,0.0,-0.86689,5e-05,11.36137]
[1712568658418,87.24,72540.2777,0.0,-0.86651,5e-05,11.38442]
[1712568659431,87.25,72530.511,0.0,-0.86696,5e-05,11.35656]
[1712568661440,87.25,72515.0987,0.0,-0.86766,5e-05,11.31289]
[1712568662446,87.26,72534.5949,0.0,-0.86675,5e-05,11.36976]
[1712568664461,87.26,72554.0053,0.0,-0.86583,5e-05,11.42676]
[1712568665468,87.26,72528.0596,0.0,-0.86703,5e-05,11.35202]
[1712568666474,87.26,72514.7328,0.0,-0.86764,5e-05,11.31388]
[1712568667481,87.27,72504.7909,0.0,-0.8681,5e-05,11.2856]
[1712568670503,87.28,72513.0061,0.0,-0.86769,5e-05,11.31073]
[1712568671511,87.28,72491.3596,0.0,-0.86869,5e-05,11.24856]
[1712568672488,87.3,72504.0844,0.0,-0.86804,5e-05,11.28896]
[1712568673523,87.3,72513.5492,0.0,-0.86759,5e-05,11.31671]
[1712568674530,87.3,72522.6848,0.0,-0.86716,5e-05,11.34348]
[1712568675488,87.31,72533.3179,0.0,-0.86666,5e-05,11.37455]
[1712568676545,87.31,72521.3484,0.0,-0.86722,5e-05,11.34019]
[1712568677552,87.31,72505.5932,0.0,-0.86794,5e-05,11.29497]
[1712568678488,87.31,72494.0056,0.0,-0.86847,5e-05,11.26188]
[1712568680574,87.32,72485.5005,0.0,-0.86885,5e-05,11.23803]
[1712568681488,87.32,72476.872,0.0,-0.86924,5e-05,11.21353]
[1712568682587,87.32,72454.0965,0.0,-0.87028,5e-05,11.1483]
[1712568683595,87.32,72435.3133,0.0,-0.87113,5e-05,11.09471]
[1712568685611,87.33,72447.5852,0.0,-0.87056,5e-05,11.13101]
[1712568688633,87.34,72463.1528,0.0,-0.86982,5e-05,11.17733]
[1712568689638,87.34,72454.4213,0.0,-0.87021,5e-05,11.15265]
[1712568690488,87.34,72441.3642,0.0,-0.8708,5e-05,11.11553]
[1712568693488,87.35,72431.9075,0.0,-0.87125,5e-05,11.085]
[1712568695682,87.36,72419.9125,0.0,-0.87179,5e-05,11.05128]
[1712568700729,87.37,72420.7005,0.0,-0.87172,5e-05,11.05537]
[1712568702488,87.37,72404.1018,0.0,-0.87246,5e-05,11.00843]
[1712568704749,87.38,72412.5229,0.0,-0.87207,5e-05,11.03337]
[1712568705488,87.38,72445.9059,0.0,-0.87054,5e-05,11.12968]
[1712568707771,87.38,72431.7132,0.0,-0.87118,5e-05,11.08946]
[1712568712806,87.39,72432.8449,0.0,-0.8711,5e-05,11.09418]
[1712568713813,87.39,72421.6605,0.0,-0.87161,5e-05,11.06234]
[1712568714488,87.39,72428.4341,0.0,-0.87129,5e-05,11.08212]
[1712568715827,87.39,72421.014,0.0,-0.87163,5e-05,11.06111]
[1712568720862,87.4,72422.3542,0.0,-0.87154,5e-05,11.06664]
[1712568722876,87.41,72441.2469,0.0,-0.87067,5e-05,11.12152]
[1712568725897,87.41,72455.4938,0.0,-0.87,5e-05,11.1632]
[1712568726488,87.41,72465.0445,0.0,-0.86956,5e-05,11.19086]
[1712568731940,87.42,72455.4137,0.0,-0.86999,5e-05,11.16391]
[1712568732488,87.42,72468.1944,0.0,-0.8694,5e-05,11.20086]
[1712568735488,87.42,72458.8217,0.0,-0.86982,5e-05,11.17433]
[1712568736974,87.42,72451.0024,0.0,-0.87018,5e-05,11.15201]
[1712568742011,87.43,72451.7467,0.0,-0.87013,5e-05,11.15518]
[1712568743016,87.43,72438.4682,0.0,-0.87073,5e-05,11.11721]
[1712568747046,87.44,72431.5655,0.0,-0.87103,5e-05,11.09842]
[1712568750488,87.44,72422.6032,0.0,-0.87142,5e-05,11.07376]
[1712568753091,87.44,72400.3688,0.0,-0.87247,5e-05,11.00562]
[1712568753488,87.45,72393.0783,0.0,-0.87279,5e-05,10.98497]
[1712568759140,87.45,72393.9155,0.0,-0.87273,5e-05,10.98872]
[1712568764176,87.46,72393.8204,0.0,-0.87272,5e-05,10.98965]
[1712568767197,87.46,72385.8844,0.0,-0.87306,5e-05,10.96772]
[1712568768488,87.47,72396.4832,0.0,-0.87257,5e-05,10.99873]
[1712568771225,87.47,72405.3139,0.0,-0.87216,5e-05,11.02472]
[1712568776262,87.48,72400.123,0.0,-0.87236,5e-05,11.01198]
[1712568777269,87.49,72393.3036,0.0,-0.87266,5e-05,10.99281]
[1712568782304,87.5,72400.35,0.0,-0.87231,5e-05,11.01492]
[1712568783488,87.52,72408.2125,0.0,-0.8719,5e-05,11.0408]
[1712568784318,87.53,72416.7516,0.0,-0.87146,5e-05,11.06823]
[1712568787338,87.54,72407.0074,0.0,-0.87189,5e-05,11.04117]
[1712568788347,87.54,72399.3679,0.0,-0.87223,5e-05,11.01962]
[1712568790361,87.55,72409.6391,0.0,-0.87175,5e-05,11.04973]
[1712568793382,87.55,72454.606,0.0,-0.86969,5e-05,11.17954]
[1712568794390,87.55,72523.6186,0.0,-0.8665,5e-05,11.37876]
[1712568795395,87.55,72533.3339,0.0,-0.86604,5e-05,11.40711]
[1712568796402,87.55,72512.4259,0.0,-0.86701,5e-05,11.34691]
[1712568797409,87.56,72479.3643,0.0,-0.86853,5e-05,11.25213]
[1712568798488,87.56,72465.2397,0.0,-0.86917,5e-05,11.21183]
[1712568799424,87.56,72453.6381,0.0,-0.8697,5e-05,11.17887]
[1712568801488,87.57,72439.7416,0.0,-0.87032,5e-05,11.13968]
[1712568802444,87.57,72425.0912,0.0,-0.87098,5e-05,11.098]
[1712568806471,87.58,72396.2215,0.0,-0.87227,5e-05,11.01672]
[1712568809494,87.58,72385.6688,0.0,-0.87273,5e-05,10.98769]
[1712568814539,87.59,72378.2428,0.0,-0.87308,5e-05,10.96351]
[1712568817555,87.6,72392.9512,0.0,-0.8724,5e-05,11.00636]
[1712568818564,87.6,72409.4545,0.0,-0.87165,5e-05,11.05386]
[1712568820578,87.6,72387.9813,0.0,-0.87262,5e-05,10.99277]
[1712568821588,87.6,72379.2064,0.0,-0.87301,5e-05,10.96792]
[1712568823601,87.61,72368.8636,0.0,-0.87346,4e-05,10.93892]
[1712568825617,87.61,72378.033,0.0,-0.87304,5e-05,10.96572]
[1712568826624,87.61,72390.7176,0.0,-0.87246,5e-05,11.00224]
[1712568827629,87.61,72380.2827,0.0,-0.87293,5e-05,10.97263]
[1712568832665,87.62,72375.1301,0.0,-0.87314,5e-05,10.95919]
[1712568837699,87.63,72376.0861,0.0,-0.87308,5e-05,10.96334]
[1712568840488,87.63,72383.1914,0.0,-0.87274,5e-05,10.98443]
[1712568842736,87.64,72398.3226,0.0,-0.87205,5e-05,11.02816]
[1712568846488,87.64,72381.4156,0.0,-0.8728,5e-05,10.98055]
[1712568849488,87.64,72394.6073,0.0,-0.8722,5e-05,11.01897]
[1712568850793,87.65,72380.1851,0.0,-0.87284,5e-05,10.97793]
[1712568855826,87.65,72379.0817,0.0,-0.87287,5e-05,10.97603]
[1712568857840,87.66,72390.6801,0.0,-0.87234,5e-05,11.00966]
[1712568858488,87.66,72401.8034,0.0,-0.87183,5e-05,11.04168]
[1712568860862,87.66,72390.4339,0.0,-0.87234,5e-05,11.00948]
[1712568861488,87.66,72383.5209,0.0,-0.87265,5e-05,10.98992]
[1712568862877,87.66,72374.8683,0.0,-0.87304,5e-05,10.96543]
[1712568865902,87.67,72389.4168,0.0,-0.87237,5e-05,11.00774]
[1712568867915,87.67,72397.3088,0.0,-0.87201,5e-05,11.03069]
[1712568868919,87.67,72383.5051,0.0,-0.87263,5e-05,10.99139]
[1712568870934,87.67,72373.8376,0.0,-0.87306,5e-05,10.96422]
[1712568875968,87.68,72371.3943,0.0,-0.8732,5e-05,10.95341]
[1712568876488,87.68,72381.6851,0.0,-0.87273,5e-05,10.98306]
[1712568882010,87.68,72385.3691,0.0,-0.87255,5e-05,10.99464]
[1712568884025,87.69,72377.5156,0.0,-0.87289,5e-05,10.97263]
[1712568886038,87.69,72388.4704,0.0,-0.87239,5e-05,11.00437]
[1712568887047,87.69,72400.1078,0.0,-0.87186,5e-05,11.03784]
[1712568892080,87.69,72403.3736,0.0,-0.8717,5e-05,11.04789]
[1712568894094,87.7,72414.2937,0.0,-0.8712,5e-05,11.0794]
[1712568896108,87.7,72403.9181,0.0,-0.87167,5e-05,11.04991]
[1712568901143,87.7,72398.9589,0.0,-0.87188,5e-05,11.03638]
[1712568902151,87.7,72391.6782,0.0,-0.87221,5e-05,11.01571]
[1712568905185,87.7,72402.5311,0.0,-0.87171,5e-05,11.04724]
[1712568908194,87.71,72415.577,0.0,-0.87111,5e-05,11.08492]
[1712568912488,87.71,72428.559,0.0,-0.87052,5e-05,11.12251]
[1712568918263,87.71,72432.2629,0.0,-0.87034,5e-05,11.13333]
[1712568920277,87.71,72421.2738,0.0,-0.87084,5e-05,11.1019]
[1712568921488,87.71,72430.1248,0.0,-0.87044,5e-05,11.12738]
[1712568926320,87.71,72437.0193,0.0,-0.87012,5e-05,11.14723]
[1712568927326,87.71,72448.8825,0.0,-0.86958,5e-05,11.18125]
[1712568930347,87.71,72477.921,0.0,-0.86824,5e-05,11.26469]
[1712568932361,87.71,72492.4582,0.0,-0.86762,5e-05,11.30179]
[1712568934378,87.71,72503.9817,0.0,-0.86709,5e-05,11.33485]
[1712568936390,87.71,72489.8997,0.0,-0.86774,5e-05,11.2942]
[1712568939411,87.71,72465.6183,0.0,-0.86886,5e-05,11.22436]
[1712568941425,87.71,72472.7932,0.0,-0.86853,5e-05,11.24508]
[1712568942432,87.71,72480.6546,0.0,-0.86817,5e-05,11.26771]
[1712568947467,87.71,72474.6557,0.0,-0.86844,5e-05,11.25047]
[1712568949480,87.71,72483.2953,0.0,-0.86804,5e-05,11.27535]
[1712568954488,87.71,72483.2357,0.0,-0.86805,5e-05,11.27516]
[1712568956530,87.71,72512.335,0.0,-0.86669,5e-05,11.35924]
[1712568961569,87.71,72527.5382,0.0,-0.86598,5e-05,11.40362]
[1712568964585,87.72,72539.455,0.0,-0.86541,5e-05,11.4383]
[1712568965593,87.72,72520.715,0.0,-0.86629,5e-05,11.38435]
[1712568967612,87.72,72512.5559,0.0,-0.86666,5e-05,11.36111]
[1712568968616,87.72,72505.2106,0.0,-0.867,5e-05,11.34012]
[1712568972647,87.72,72521.2383,0.0,-0.86624,5e-05,11.38695]
[1712568974663,87.73,72510.7108,0.0,-0.86673,5e-05,11.3569]
[1712568977682,87.73,72530.0877,0.0,-0.86582,5e-05,11.41316]
[1712568981710,87.73,72542.842,0.0,-0.86522,5e-05,11.45026]
[1712568984730,87.73,72551.9794,0.0,-0.86479,5e-05,11.47669]
[1712568989766,87.73,72556.5447,0.0,-0.86458,5e-05,11.48989]
[1712568994802,87.73,72557.5149,0.0,-0.86458,5e-05,11.48788]
[1712568995810,87.73,72569.8435,0.0,-0.86399,5e-05,11.52365]
[1712568996816,87.73,72580.6752,0.0,-0.86348,5e-05,11.55508]
[1712568997824,87.73,72590.2076,0.0,-0.86303,5e-05,11.58273]
[1712569000846,87.73,72580.6996,0.0,-0.86347,5e-05,11.5555]
[1712569001853,87.73,72573.5625,0.0,-0.86381,5e-05,11.53499]
[1712569002858,87.73,72563.0073,0.0,-0.8643,5e-05,11.50465]
[1712569004872,87.74,72553.5922,0.0,-0.86474,5e-05,11.47782]
[1712569007895,87.74,72542.8901,0.0,-0.86523,5e-05,11.44743]
[1712569009907,87.74,72531.3668,0.0,-0.86577,5e-05,11.41447]
[1712569011923,87.74,72549.9965,0.0,-0.86489,5e-05,11.46863]
[1712569012929,87.74,72558.8621,0.0,-0.86447,5e-05,11.49443]
[1712569014943,87.75,72566.3918,0.0,-0.86411,5e-05,11.51653]
[1712569019978,87.75,72564.9785,0.0,-0.86416,5e-05,11.5132]
[1712569025014,87.76,72559.6686,0.0,-0.8644,5e-05,11.49864]
[1712569027032,87.76,72548.8148,0.0,-0.8649,5e-05,11.46771]
[1712569032074,87.76,72553.6996,0.0,-0.86465,5e-05,11.48286]
[1712569036097,87.77,72561.0636,0.0,-0.86429,5e-05,11.50486]
[1712569041134,87.77,72548.5381,0.0,-0.86487,5e-05,11.4696]
[1712569045161,87.78,72556.0564,0.0,-0.8645,5e-05,11.49215]
[1712569046168,87.78,72547.9875,0.0,-0.86487,5e-05,11.46907]
[1712569051203,87.79,72536.7751,0.0,-0.86543,5e-05,11.43316]
[1712569054225,87.79,72527.2269,0.0,-0.86586,5e-05,11.4064]
[1712569055231,87.79,72519.9612,0.0,-0.86619,5e-05,11.38576]
[1712569060267,87.8,72519.4309,0.0,-0.86619,5e-05,11.38569]
[1712569061273,87.8,72534.4452,0.0,-0.86549,5e-05,11.42922]
[1712569064294,87.81,72556.2306,0.0,-0.86445,5e-05,11.49273]
[1712569065299,87.81,72547.9339,0.0,-0.86484,5e-05,11.46898]
[1712569070336,87.81,72552.6591,0.0,-0.8646,5e-05,11.48357]
[1712569071342,87.82,72543.5513,0.0,-0.86503,5e-05,11.4575]
[1712569073356,87.82,72523.4726,0.0,-0.86595,5e-05,11.40014]
[1712569076218,87.82,72528.1626,0.0,-0.86573,5e-05,11.41423]
[1712569076236,87.82,72528.1626,0.0,-0.86573,5e-05,11.41423]
[1712569078550,87.83,72528.3115,0.0,-0.86571,5e-05,11.41548]
[1712569080934,87.83,72527.6714,0.0,-0.86573,5e-05,11.41417]
[1712569082419,87.83,72510.8427,0.0,-0.8665,5e-05,11.36631]
[1712569083267,87.83,72510.8427,0.0,-0.8665,5e-05,11.36631]
[1712569083427,87.84,72527.1724,0.0,-0.86573,5e-05,11.41363]
[1712569085440,87.84,72538.343,0.0,-0.8652,5e-05,11.44631]
[1712569086954,87.84,72538.1366,0.0,-0.86521,5e-05,11.44594]
[1712569091486,87.85,72546.6062,0.0,-0.86479,5e-05,11.47143]
[1712569092200,87.85,72546.6062,0.0,-0.86479,5e-05,11.47143]
[1712569097528,87.85,72545.0803,0.0,-0.86485,5e-05,11.46824]
[1712569102564,87.86,72525.45,0.0,-0.86574,5e-05,11.41271]
[1712569106592,87.87,72516.0688,0.0,-0.86616,5e-05,11.38683]
[1712569107489,87.87,72507.6341,0.0,-0.86655,5e-05,11.36287]
[1712569110488,87.87,72495.3686,0.0,-0.8671,5e-05,11.32839]
[1712569111629,87.87,72478.0486,0.0,-0.86795,5e-05,11.27413]
[1712569112636,87.88,72470.0402,0.0,-0.86831,5e-05,11.25139]
[1712569116488,87.88,72446.6189,0.0,-0.86937,5e-05,11.18528]
[1712569117672,87.88,72432.9151,0.0,-0.86999,5e-05,11.14621]
[1712569118679,87.89,72439.8935,0.0,-0.86967,5e-05,11.1666]
[1712569120692,87.89,72433.1024,0.0,-0.86997,5e-05,11.14756]
[1712569121702,87.89,72426.1689,0.0,-0.87028,5e-05,11.12792]
[1712569122708,87.89,72402.3819,0.0,-0.87136,5e-05,11.06011]
[1712569124720,87.89,72410.3517,0.0,-0.87099,5e-05,11.0834]
[1712569125727,87.9,72418.3193,0.0,-0.87063,5e-05,11.1064]
[1712569127741,87.9,72428.1429,0.0,-0.87017,5e-05,11.13488]
[1712569132776,87.9,72418.5342,0.0,-0.87059,5e-05,11.10825]
[1712569137812,87.91,72426.0336,0.0,-0.87024,5e-05,11.13066]
[1712569142846,87.91,72421.2265,0.0,-0.87044,5e-05,11.11776]
[1712569147881,87.92,72407.1538,0.0,-0.87107,5e-05,11.07846]
[1712569151909,87.92,72389.3388,0.0,-0.87186,5e-05,11.02838]
[1712569153923,87.93,72402.7315,0.0,-0.87125,5e-05,11.06695]
[1712569156944,87.93,72393.1452,0.0,-0.87168,5e-05,11.03998]
[1712569159965,87.93,72405.5329,0.0,-0.8711,5e-05,11.07593]
[1712569160972,87.93,72418.3002,0.0,-0.87052,5e-05,11.11255]
[1712569166008,87.93,72421.1756,0.0,-0.87038,5e-05,11.1212]
[1712569168023,87.94,72429.1255,0.0,-0.87002,5e-05,11.1441]
[1712569170035,87.94,72437.8878,0.0,-0.86962,5e-05,11.16928]
[1712569173056,87.94,72448.983,0.0,-0.86915,5e-05,11.19638]
[1712569174063,87.94,72439.1234,0.0,-0.8696,5e-05,11.16819]
[1712569175070,87.94,72431.4949,0.0,-0.86995,5e-05,11.14643]
[1712569180105,87.94,72427.9134,0.0,-0.87011,5e-05,11.13665]
[1712569184133,87.94,72443.4574,0.0,-0.86939,5e-05,11.18148]
[1712569186147,87.94,72453.9821,0.0,-0.86891,5e-05,11.2117]
[1712569191184,87.94,72458.7642,0.0,-0.86869,5e-05,11.22536]
[1712569195212,87.94,72467.2666,0.0,-0.8683,5e-05,11.24966]
[1712569199239,87.94,72451.7547,0.0,-0.86901,5e-05,11.20509]
[1712569201253,87.94,72443.539,0.0,-0.86939,5e-05,11.1817]
[1712569202266,87.94,72453.0003,0.0,-0.86895,5e-05,11.20887]
[1712569207303,87.94,72453.9935,0.0,-0.8689,5e-05,11.21199]
[1712569208311,87.94,72462.5869,0.0,-0.86851,5e-05,11.23665]
[1712569210326,87.94,72450.1014,0.0,-0.86908,5e-05,11.20092]
[1712569212338,87.95,72440.5455,0.0,-0.86952,5e-05,11.17371]
[1712569217372,87.95,72446.5722,0.0,-0.86923,5e-05,11.19138]
[1712569219389,87.95,72453.8419,0.0,-0.8689,5e-05,11.21233]
[1712569221402,87.95,72446.9437,0.0,-0.86921,5e-05,11.19267]
[1712569226436,87.95,72454.0164,0.0,-0.86888,5e-05,11.21324]
[1712569231472,87.95,72455.0728,0.0,-0.86888,5e-05,11.21173]
[1712569236488,87.95,72453.7802,0.0,-0.86893,5e-05,11.20829]
[1712569240534,87.95,72481.4411,0.0,-0.86766,5e-05,11.28768]
[1712569243555,87.95,72465.2979,0.0,-0.8684,5e-05,11.24129]
[1712569247584,87.95,72476.3261,0.0,-0.86789,5e-05,11.27294]
[1712569249597,87.95,72483.6726,0.0,-0.86756,5e-05,11.29393]
[1712569254632,87.95,72483.3005,0.0,-0.86758,5e-05,11.29254]
[1712569259668,87.95,72478.3055,0.0,-0.86781,5e-05,11.27794]
[1712569262689,87.95,72489.3526,0.0,-0.86731,5e-05,11.30947]
[1712569267728,87.95,72468.4661,0.0,-0.86828,5e-05,11.24915]
[1712569269488,87.95,72457.1479,0.0,-0.8688,5e-05,11.21674]
[1712569270747,87.95,72449.6069,0.0,-0.86914,5e-05,11.1952]
[1712569274773,87.95,72430.5077,0.0,-0.87001,5e-05,11.14085]
[1712569278488,87.95,72421.8052,0.0,-0.8704,5e-05,11.11645]
[1712569279809,87.95,72401.4299,0.0,-0.87132,5e-05,11.05839]
[1712569282831,87.96,72376.194,0.0,-0.87246,5e-05,10.98676]
[1712569283840,87.96,72383.2936,0.0,-0.87213,5e-05,11.00718]
[1712569285855,87.96,72375.4093,0.0,-0.87248,5e-05,10.98506]
[1712569287488,87.96,72366.3633,0.0,-0.87288,4e-05,10.95968]
[1712569292903,87.97,72364.1168,0.0,-0.87301,4e-05,10.94991]
[1712569297936,87.97,72365.9795,0.0,-0.87291,4e-05,10.95615]
[1712569298943,87.98,72373.3705,0.0,-0.87257,5e-05,10.97761]
[1712569303979,87.98,72370.7633,0.0,-0.87267,5e-05,10.97113]
[1712569309014,87.99,72367.1967,0.0,-0.87281,5e-05,10.96198]
[1712569311183,87.99,72366.8269,0.0,-0.87282,5e-05,10.96135]
[1712569313043,87.99,72411.3734,0.0,-0.8708,5e-05,11.08873]
[1712569318078,87.99,72407.9595,0.0,-0.87096,5e-05,11.07918]
[1712569323119,87.99,72405.0861,0.0,-0.87108,5e-05,11.07132]
[1712569324124,88.0,72396.8516,0.0,-0.87145,5e-05,11.04789]
[1712569325131,88.0,72384.6706,0.0,-0.872,5e-05,11.01325]
[1712569330170,88.0,72390.3559,0.0,-0.87174,5e-05,11.0299]
[1712569335205,88.0,72384.2213,0.0,-0.87201,5e-05,11.01251]
[1712569338226,88.0,72377.0805,0.0,-0.87233,5e-05,10.99233]
[1712569342254,88.0,72391.0254,0.0,-0.8717,5e-05,11.03235]
[1712569345275,88.0,72402.9382,0.0,-0.87116,5e-05,11.06644]
[1712569347289,88.0,72412.5483,0.0,-0.87072,5e-05,11.094]
[1712569349304,88.0,72401.6669,0.0,-0.87121,5e-05,11.06301]
[1712569350115,88.0,72401.6669,0.0,-0.87121,5e-05,11.06301]
[1712569350128,88.0,72401.6669,0.0,-0.87121,5e-05,11.06301]
[1712569350312,88.0,72392.9026,0.0,-0.87161,5e-05,11.03809]
[1712569351318,88.0,72380.969,0.0,-0.87219,5e-05,10.9995]
[1712569356353,88.01,72391.0374,0.0,-0.87172,5e-05,11.0289]
[1712569359374,88.01,72415.5371,0.0,-0.87061,5e-05,11.09912]
[1712569364408,88.01,72402.3125,0.0,-0.87121,5e-05,11.06147]
[1712569369450,88.01,72408.112,0.0,-0.87094,5e-05,11.0784]
[1712569370458,88.01,72399.3924,0.0,-0.87133,5e-05,11.05358]
[1712569375492,88.02,72394.5778,0.0,-0.87154,5e-05,11.0403]
[1712569377488,88.02,72382.8079,0.0,-0.87207,5e-05,11.00689]
[1712569380488,88.02,72390.5936,0.0,-0.87172,5e-05,11.02919]
[1712569382543,88.02,72383.2305,0.0,-0.87205,5e-05,11.00824]
[1712569387577,88.02,72377.2671,0.0,-0.87231,5e-05,10.99153]
[1712569392611,88.02,72376.6688,0.0,-0.87233,5e-05,10.99015]
[1712569397646,88.02,72374.5089,0.0,-0.87243,5e-05,10.98436]
[1712569399661,88.02,72363.2464,0.0,-0.87293,4e-05,10.95235]
[1712569403690,88.02,72374.0874,0.0,-0.87244,5e-05,10.98321]
[1712569408724,88.02,72376.6088,0.0,-0.87233,5e-05,10.99019]
[1712569409866,88.02,72377.808,0.0,-0.87228,5e-05,10.99355]
[1712569411745,88.02,72398.4548,0.0,-0.87139,5e-05,11.0477]
[1712569413491,88.02,72384.5999,0.0,-0.87202,5e-05,11.00817]
[1712569415774,88.02,72393.3544,0.0,-0.87162,5e-05,11.03338]
[1712569417788,88.02,72402.2763,0.0,-0.87121,5e-05,11.05903]
[1712569422824,88.03,72400.0487,0.0,-0.87131,5e-05,11.053]
[1712569427859,88.03,72402.742,0.0,-0.87118,5e-05,11.06105]
[1712569430880,88.03,72394.5299,0.0,-0.87155,5e-05,11.03783]
[1712569432895,88.03,72403.8227,0.0,-0.87112,5e-05,11.06452]
[1712569437931,88.03,72406.1289,0.0,-0.87101,5e-05,11.07143]
[1712569439943,88.03,72399.3578,0.0,-0.87132,5e-05,11.05223]
[1712569444978,88.04,72403.4363,0.0,-0.87113,5e-05,11.06427]
[1712569446488,88.04,72387.2264,0.0,-0.87186,5e-05,11.01821]
[1712569449489,88.04,72371.4192,0.0,-0.87257,5e-05,10.97317]
[1712569452028,88.04,72387.8418,0.0,-0.87183,5e-05,11.01988]
[1712569455488,88.03,72379.8859,0.0,-0.8722,5e-05,10.99686]
[1712569461091,88.03,72381.9734,0.0,-0.87211,5e-05,11.00244]
[1712569463106,88.03,72375.0441,0.0,-0.87242,5e-05,10.98259]
[1712569465118,88.03,72382.1046,0.0,-0.87211,5e-05,11.00262]
[1712569465395,88.03,72382.1046,0.0,-0.87211,5e-05,11.00262]
[1712569474181,88.03,72368.2248,0.0,-0.87278,5e-05,10.95794]
[1712569478209,88.03,72360.8583,0.0,-0.87312,4e-05,10.93698]
[1712569483244,88.03,72359.3893,0.0,-0.87318,4e-05,10.93294]
[1712569485265,88.03,72382.1573,0.0,-0.87215,5e-05,10.99779]
[1712569490294,88.03,72393.5393,0.0,-0.87164,5e-05,11.03043]
[1712569492307,88.03,72402.2808,0.0,-0.87124,5e-05,11.05536]
[1712569493314,88.03,72417.8851,0.0,-0.87053,5e-05,11.09986]
[1712569498352,88.03,72418.6976,0.0,-0.8705,5e-05,11.10183]
[1712569499356,88.03,72430.5062,0.0,-0.86996,5e-05,11.13556]
[1712569501371,88.03,72420.2678,0.0,-0.87043,5e-05,11.10627]
[1712569505400,88.03,72446.7872,0.0,-0.86922,5e-05,11.18206]
[1712569507412,88.03,72438.4537,0.0,-0.8696,5e-05,11.15807]
[1712569512448,88.02,72410.4615,0.0,-0.87089,5e-05,11.07769]
[1712569513457,88.02,72426.6717,0.0,-0.87015,5e-05,11.1238]
[1712569514074,88.02,72426.6717,0.0,-0.87015,5e-05,11.1238]
[1712569515469,88.02,72450.7104,0.0,-0.86906,5e-05,11.19206]
[1712569517481,88.02,72441.1354,0.0,-0.86951,5e-05,11.16403]
[1712569519496,88.01,72470.503,0.0,-0.86817,5e-05,11.2477]
[1712569522517,88.01,72481.3759,0.0,-0.86768,5e-05,11.27831]
[1712569524488,88.01,72466.6169,0.0,-0.86836,5e-05,11.23561]
[1712569529566,88.0,72468.0167,0.0,-0.86831,5e-05,11.23877]
[1712569530574,88.0,72447.1869,0.0,-0.86927,5e-05,11.17897]
[1712569532587,88.0,72436.1282,0.0,-0.86983,5e-05,11.1422]
[1712569535609,88.0,72428.9032,0.0,-0.87017,5e-05,11.12083]
[1712569540642,87.99,72432.3359,0.0,-0.87004,5e-05,11.12951]
[1712569545689,87.98,72436.8317,0.0,-0.86985,5e-05,11.1412]
[1712569547702,87.98,72446.5879,0.0,-0.86941,5e-05,11.1686]
[1712569549716,87.98,72455.2066,0.0,-0.86903,5e-05,11.19269]
[1712569550723,87.97,72446.2752,0.0,-0.86944,5e-05,11.16683]
[1712569555759,87.97,72445.7323,0.0,-0.86949,5e-05,11.16385]
[1712569559550,87.96,72448.7573,0.0,-0.86937,5e-05,11.17168]
[1712569559577,87.96,72448.7573,0.0,-0.86937,5e-05,11.17168]
[1712569560488,87.96,72438.672,0.0,-0.86984,5e-05,11.14227]
[1712569563488,87.95,72445.9958,0.0,-0.86952,5e-05,11.16245]
[1712569565834,87.95,72438.6587,0.0,-0.86986,5e-05,11.14092]
[1712569568851,87.95,72424.6746,0.0,-0.87051,5e-05,11.10025]
[1712569570865,87.94,72412.7573,0.0,-0.87106,5e-05,11.06585]
[1712569573886,87.94,72402.9887,0.0,-0.87151,5e-05,11.03756]
[1712569575488,87.94,72393.7513,0.0,-0.87193,5e-05,11.01098]
[1712569577913,87.94,72375.5059,0.0,-0.87276,5e-05,10.95883]
[1712569578488,87.94,72367.4877,0.0,-0.87312,4e-05,10.93598]
[1712569580935,87.94,72349.2807,0.0,-0.87394,4e-05,10.88401]
[1712569584965,87.94,72332.5231,0.0,-0.87469,4e-05,10.83577]
[1712569589998,87.93,72333.6581,0.0,-0.87465,4e-05,10.83841]
[1712569592012,87.93,72323.2651,0.0,-0.87516,4e-05,10.80399]
[1712569593488,87.93,72332.4732,0.0,-0.87476,4e-05,10.82996]
[1712569596488,87.93,72321.5366,0.0,-0.87525,4e-05,10.79858]
[1712569602086,87.93,72334.0109,0.0,-0.8747,4e-05,10.8336]
[1712569607119,87.92,72330.9645,0.0,-0.87485,4e-05,10.8244]
[1712569612154,87.92,72331.406,0.0,-0.87484,4e-05,10.82508]
[1712569614188,87.92,72340.3231,0.0,-0.87444,4e-05,10.85005]
[1712569619204,87.91,72335.6223,0.0,-0.87466,4e-05,10.83604]
[1712569619689,87.91,72335.6223,0.0,-0.87466,4e-05,10.83604]
[1712569625246,87.91,72333.4067,0.0,-0.87477,4e-05,10.82905]
[1712569626253,87.91,72325.7846,0.0,-0.87512,4e-05,10.80729]
[1712569630279,87.91,72318.0169,0.0,-0.87547,4e-05,10.78492]
[1712569633301,87.91,72326.7494,0.0,-0.87508,4e-05,10.80951]
[1712569636322,87.91,72306.8675,0.0,-0.87597,4e-05,10.75285]
[1712569640352,87.91,72299.5272,0.0,-0.87629,4e-05,10.73197]
[1712569642365,87.91,72311.1258,0.0,-0.87578,4e-05,10.76488]
[1712569647400,87.9,72312.1302,0.0,-0.87574,4e-05,10.76745]
[1712569648405,87.9,72300.0031,0.0,-0.87628,4e-05,10.73299]
[1712569652436,87.9,72290.1668,0.0,-0.87676,4e-05,10.70034]
[1712569653440,87.9,72304.8601,0.0,-0.87611,4e-05,10.74198]
[1712569658477,87.9,72282.7683,0.0,-0.87709,4e-05,10.67915]
[1712569660491,87.91,72270.0845,0.0,-0.87764,4e-05,10.64401]
[1712569665526,87.92,72266.5488,0.0,-0.87776,4e-05,10.63571]
[1712569668488,87.92,72237.3605,0.0,-0.87904,4e-05,10.55336]
[1712569669553,87.92,72228.9157,0.0,-0.87939,4e-05,10.53058]
[1712569672573,87.93,72256.0939,0.0,-0.87818,4e-05,10.60844]
[1712569673581,87.93,72248.0459,0.0,-0.87854,4e-05,10.58574]
[1712569676603,87.93,72263.6302,0.0,-0.87785,4e-05,10.62986]
[1712569678616,87.93,72254.4784,0.0,-0.87825,4e-05,10.60398]
[1712569682645,87.93,72246.947,0.0,-0.87858,4e-05,10.58277]
[1712569686488,87.93,72232.9526,0.0,-0.87919,4e-05,10.54341]
[1712569691710,87.93,72233.6198,0.0,-0.87915,4e-05,10.54566]
[1712569694733,87.93,72259.472,0.0,-0.87802,4e-05,10.61877]
[1712569695490,87.93,72273.2251,0.0,-0.87742,4e-05,10.65762]
[1712569696746,87.93,72282.134,0.0,-0.87703,4e-05,10.6827]
[1712569697755,87.93,72291.7198,0.0,-0.87661,4e-05,10.70974]
[1712569699766,87.93,72280.2115,0.0,-0.87712,4e-05,10.67694]
[1712569702787,87.93,72273.4555,0.0,-0.87742,4e-05,10.65762]
[1712569707825,87.93,72275.0796,0.0,-0.87735,4e-05,10.66196]
[1712569712869,87.93,72281.3466,0.0,-0.87713,4e-05,10.67475]
[1712569716488,87.93,72273.3572,0.0,-0.87748,4e-05,10.65191]
[1712569721933,87.92,72271.2964,0.0,-0.87758,4e-05,10.64589]
[1712569723776,87.92,72266.3618,0.0,-0.87779,4e-05,10.6319]
[1712569723778,87.92,72266.3618,0.0,-0.87779,4e-05,10.6319]
[1712569725961,87.92,72258.1406,0.0,-0.87815,4e-05,10.6086]
[1712569726968,87.92,72250.7252,0.0,-0.87848,4e-05,10.58767]
[1712569727976,87.92,72260.6589,0.0,-0.87804,4e-05,10.61576]
[1712569728489,87.92,72286.1386,0.0,-0.87692,4e-05,10.6878]
[1712569730996,87.92,72270.9327,0.0,-0.8776,4e-05,10.64462]
[1712569734019,87.92,72279.8675,0.0,-0.87721,4e-05,10.66976]
[1712569736033,87.92,72288.1071,0.0,-0.87685,4e-05,10.69292]
[1712569741067,87.92,72288.1998,0.0,-0.87685,4e-05,10.69264]
[1712569743082,87.92,72275.4353,0.0,-0.87742,4e-05,10.65633]
[1712569748115,87.92,72273.8385,0.0,-0.87749,4e-05,10.65157]
[1712569752602,87.91,72272.9333,0.0,-0.87753,4e-05,10.64884]
[1712569754160,87.91,72298.844,0.0,-0.87639,4e-05,10.72228]
[1712569755169,87.91,72321.7637,0.0,-0.87537,4e-05,10.78729]
[1712569760204,87.91,72318.2704,0.0,-0.87554,4e-05,10.77686]
[1712569765240,87.91,72312.1952,0.0,-0.87581,4e-05,10.7594]
[1712569766247,87.91,72302.7109,0.0,-0.87623,4e-05,10.73249]
[1712569768259,87.91,72290.3767,0.0,-0.87677,4e-05,10.69759]
[1712569770273,87.91,72277.6646,0.0,-0.87734,4e-05,10.66153]
[1712569775309,87.91,72281.516,0.0,-0.87722,4e-05,10.66745]
[1712569779336,87.91,72273.1942,0.0,-0.87759,4e-05,10.64366]
[1712569784374,87.91,72273.1863,0.0,-0.87759,4e-05,10.64343]
[1712569789409,87.9,72266.7713,0.0,-0.87788,4e-05,10.62504]
[1712569790417,87.9,72277.5195,0.0,-0.8774,4e-05,10.6554]
[1712569792429,87.9,72285.3362,0.0,-0.87706,4e-05,10.67738]
[1712569795833,87.9,72291.2588,0.0,-0.87681,4e-05,10.69369]
[1712569795847,87.9,72291.2588,0.0,-0.87681,4e-05,10.69369]
[1712569796459,87.9,72283.9072,0.0,-0.87714,4e-05,10.67269]
[1712569801493,87.89,72275.9362,0.0,-0.8775,4e-05,10.64929]
[1712569806530,87.89,72269.3158,0.0,-0.87781,4e-05,10.6297]
[1712569810562,87.89,72261.2529,0.0,-0.87817,4e-05,10.6063]
[1712569813579,87.88,72243.4562,0.0,-0.87895,4e-05,10.55567]
[1712569818488,87.88,72236.5555,0.0,-0.87926,4e-05,10.53596]
[1712569819622,87.88,72248.0588,0.0,-0.87876,4e-05,10.56838]
[1712569824676,87.88,72246.0745,0.0,-0.87886,4e-05,10.56202]
[1712569825665,87.88,72233.5764,0.0,-0.8794,4e-05,10.52662]
[1712569826673,87.88,72252.6434,0.0,-0.87857,4e-05,10.58039]
[1712569827488,87.88,72265.1308,0.0,-0.87803,4e-05,10.61557]
[1712569832716,87.87,72263.9526,0.0,-0.87813,4e-05,10.60692]
[1712569835735,87.87,72271.9744,0.0,-0.87779,4e-05,10.62931]
[1712569837749,87.87,72282.2386,0.0,-0.87734,4e-05,10.65826]
[1712569839763,87.87,72290.9522,0.0,-0.87696,4e-05,10.68279]
[1712569840771,87.87,72302.2431,0.0,-0.87646,4e-05,10.71468]
[1712569845489,87.86,72309.0244,0.0,-0.87617,4e-05,10.73322]
[1712569850840,87.86,72321.6871,0.0,-0.87562,4e-05,10.76845]
[1712569855875,87.86,72333.2343,0.0,-0.87511,4e-05,10.80082]
[1712569858896,87.85,72347.3729,0.0,-0.87449,4e-05,10.84063]
[1712569863931,87.85,72343.4106,0.0,-0.87468,4e-05,10.82858]
[1712569865946,87.85,72333.7726,0.0,-0.87511,4e-05,10.80089]
[1712569866955,87.85,72325.632,0.0,-0.87548,4e-05,10.77766]
[1712569867959,87.85,72312.4845,0.0,-0.87606,4e-05,10.74026]
[1712569869974,87.85,72327.6747,0.0,-0.87539,4e-05,10.7833]
[1712569872994,87.85,72311.8402,0.0,-0.8761,4e-05,10.73807]
[1712569874002,87.85,72303.9836,0.0,-0.87644,4e-05,10.71576]
[1712569875008,87.85,72312.8859,0.0,-0.87605,4e-05,10.741]
[1712569875488,87.85,72304.2056,0.0,-0.87644,4e-05,10.71635]
[1712569881054,87.85,72301.7561,0.0,-0.87654,4e-05,10.70943]
[1712569886090,87.85,72299.6698,0.0,-0.87663,4e-05,10.70356]
[1712569888103,87.85,72310.0188,0.0,-0.87618,4e-05,10.73292]
[1712569889111,87.85,72321.435,0.0,-0.87567,4e-05,10.76528]
[1712569891124,87.84,72333.3107,0.0,-0.87519,4e-05,10.79421]
[1712569894150,87.84,72323.7542,0.0,-0.87562,4e-05,10.76678]
[1712569899184,87.84,72326.9244,0.0,-0.87548,4e-05,10.77544]
[1712569904219,87.84,72334.8839,0.0,-0.87514,4e-05,10.79759]
[1712569907242,87.84,72326.2115,0.0,-0.87553,4e-05,10.77266]
[1712569910263,87.84,72319.1696,0.0,-0.87584,4e-05,10.75248]
[1712569915300,87.83,72323.769,0.0,-0.87565,4e-05,10.76524]
[1712569920337,87.83,72319.1741,0.0,-0.87585,4e-05,10.7519]
[1712569924365,87.83,72328.1957,0.0,-0.87546,4e-05,10.77731]
[1712569925371,87.83,72316.0394,0.0,-0.876,4e-05,10.74272]
[1712569930407,87.83,72310.0952,0.0,-0.87626,4e-05,10.72576]
[1712569935489,87.83,72312.5311,0.0,-0.87616,4e-05,10.73255]
[1712569941482,87.83,72310.2765,0.0,-0.87626,4e-05,10.72603]
[1712569946519,87.83,72311.2494,0.0,-0.87622,4e-05,10.72873]
[1712569951555,87.83,72312.2009,0.0,-0.87622,4e-05,10.72666]
[1712569952561,87.83,72319.6795,0.0,-0.87589,4e-05,10.74785]
[1712569954575,87.83,72307.7409,0.0,-0.87642,4e-05,10.71391]
[1712569955583,87.83,72292.8795,0.0,-0.87708,4e-05,10.6718]
[1712569960616,87.83,72292.688,0.0,-0.87708,4e-05,10.67158]
[1712569965653,87.83,72307.2532,0.0,-0.87643,4e-05,10.71313]
[1712569970694,87.83,72301.6719,0.0,-0.87668,4e-05,10.69731]
[1712569975722,87.83,72302.5651,0.0,-0.87664,4e-05,10.69992]
[1712569978744,87.83,72294.1652,0.0,-0.87701,4e-05,10.67619]
[1712569983780,87.83,72286.9412,0.0,-0.87732,4e-05,10.65593]
[1712569988815,87.84,72279.6119,0.0,-0.87764,4e-05,10.63557]
[1712569993849,87.84,72272.8749,0.0,-0.87793,4e-05,10.61696]
[1712569998884,87.84,72290.3426,0.0,-0.87715,4e-05,10.66695]
[1712569999895,87.84,72303.7367,0.0,-0.87656,4e-05,10.70495]
[1712570004930,87.84,72309.328,0.0,-0.87631,4e-05,10.72094]
[1712570009963,87.84,72308.8374,0.0,-0.87633,4e-05,10.71948]
[1712570014998,87.84,72312.1847,0.0,-0.87623,4e-05,10.72427]
[1712570018017,87.84,72301.6866,0.0,-0.87669,4e-05,10.69448]
[1712570023054,87.84,72296.7914,0.0,-0.87691,4e-05,10.68072]
[1712570025066,87.84,72289.4566,0.0,-0.87723,4e-05,10.66002]
[1712570027081,87.84,72298.5667,0.0,-0.87683,4e-05,10.68596]
[1712570028088,87.84,72307.6801,0.0,-0.87642,4e-05,10.71182]
[1712570033125,87.84,72305.8908,0.0,-0.8765,4e-05,10.70677]
[1712570038080,87.84,72304.6401,0.0,-0.87656,4e-05,10.70326]
[1712570040174,87.85,72323.648,0.0,-0.87571,4e-05,10.75745]
[1712570045215,87.85,72322.5848,0.0,-0.87575,4e-05,10.75455]
[1712570050257,87.85,72318.9483,0.0,-0.87592,4e-05,10.74414]
[1712570055292,87.85,72314.3816,0.0,-0.87612,4e-05,10.7312]
[1712570056299,87.85,72302.6348,0.0,-0.87664,4e-05,10.69791]
[1712570061334,87.85,72297.3378,0.0,-0.87687,4e-05,10.68303]
[1712570066373,87.85,72297.7548,0.0,-0.87685,4e-05,10.68435]
[1712570071404,87.85,72286.2916,0.0,-0.8774,4e-05,10.64734]
[1712570072018,87.85,72286.2916,0.0,-0.8774,4e-05,10.64734]
[1712570075431,87.85,72276.2902,0.0,-0.87783,4e-05,10.61936]
[1712570076439,87.85,72267.0828,0.0,-0.87824,4e-05,10.59332]
[1712570081473,87.85,72261.5849,0.0,-0.87848,4e-05,10.57797]
[1712570084495,87.85,72277.4562,0.0,-0.87778,4e-05,10.62293]
[1712570086507,87.85,72288.5407,0.0,-0.87729,4e-05,10.65424]
[1712570091488,87.85,72278.6457,0.0,-0.87773,4e-05,10.626]
[1712570096580,87.85,72265.502,0.0,-0.87831,4e-05,10.58879]
[1712570097488,87.85,72250.1248,0.0,-0.87898,4e-05,10.54539]
[1712570099600,87.85,72240.4224,0.0,-0.8794,4e-05,10.51809]
[1712570100488,87.85,72218.9271,0.0,-0.88033,4e-05,10.45764]
[1712570100906,87.85,72218.9271,0.0,-0.88033,4e-05,10.45764]
[1712570101614,87.85,72202.9282,0.0,-0.88103,4e-05,10.4127]
[1712570103488,87.86,72174.576,0.0,-0.88224,4e-05,10.33368]
[1712570105642,87.86,72195.6995,0.0,-0.88132,4e-05,10.39348]
[1712570110678,87.86,72198.5582,0.0,-0.88118,4e-05,10.40239]
[1712570113701,87.87,72222.2235,0.0,-0.88015,4e-05,10.46966]
[1712570116721,87.87,72229.856,0.0,-0.8798,4e-05,10.49206]
[1712570121488,87.88,72241.7022,0.0,-0.87926,4e-05,10.52681]
[1712570122762,87.88,72250.4995,0.0,-0.87888,4e-05,10.55185]
[1712570124488,87.88,72257.8065,0.0,-0.87855,4e-05,10.57286]
[1712570126789,87.89,72248.2872,0.0,-0.87896,4e-05,10.54634]
[1712570127488,87.89,72234.6875,0.0,-0.87955,4e-05,10.5082]
[1712570132833,87.89,72225.8972,0.0,-0.87996,4e-05,10.47991]
[1712570136488,87.9,72215.1626,0.0,-0.88041,4e-05,10.4505]
[1712570138875,87.9,72207.0297,0.0,-0.88076,4e-05,10.42803]
[1712570143911,87.91,72219.2514,0.0,-0.88021,4e-05,10.46374]
[1712570148946,87.92,72217.8986,0.0,-0.88024,4e-05,10.46146]
[1712570151439,87.92,72214.103,0.0,-0.88039,4e-05,10.45137]
[1712570151444,87.92,72214.103,0.0,-0.88039,4e-05,10.45137]
[1712570154482,87.93,72207.8977,0.0,-0.88065,4e-05,10.43462]
[1712570157003,87.93,72222.4608,0.0,-0.88001,4e-05,10.47652]
[1712570161029,87.94,72230.3794,0.0,-0.87964,4e-05,10.50019]
[1712570166066,87.95,72249.772,0.0,-0.87877,4e-05,10.55609]
[1712570169087,87.95,72258.7519,0.0,-0.87838,4e-05,10.58178]
[1712570170095,87.95,72241.6185,0.0,-0.87912,4e-05,10.53377]
[1712570174121,87.95,72233.8898,0.0,-0.87944,4e-05,10.51287]
[1712570179156,87.96,72232.5839,0.0,-0.87948,4e-05,10.51043]
[1712570180457,87.96,72238.0548,0.0,-0.87924,4e-05,10.52608]
[1712570180526,87.96,72238.0548,0.0,-0.87924,4e-05,10.52608]
[1712570183183,87.97,72225.7813,0.0,-0.87976,4e-05,10.49219]
[1712570188219,87.97,72222.3578,0.0,-0.87989,4e-05,10.48386]
[1712570193257,87.98,72221.9253,0.0,-0.87993,4e-05,10.47935]
[1712570195269,87.99,72233.0794,0.0,-0.87943,4e-05,10.5113]
[1712570198291,87.99,72245.8803,0.0,-0.87887,4e-05,10.54803]
[1712570201310,87.99,72253.169,0.0,-0.87854,4e-05,10.56911]
[1712570204332,87.99,72260.4726,0.0,-0.87821,4e-05,10.59019]
[1712570209366,88.0,72267.0679,0.0,-0.87791,4e-05,10.60947]
[1712570213402,88.0,72277.8161,0.0,-0.87743,4e-05,10.64023]
[1712570218437,88.01,72281.7447,0.0,-0.87724,4e-05,10.65236]
[1712570220450,88.01,72293.9209,0.0,-0.8767,4e-05,10.68718]
[1712570221456,88.01,72285.7837,0.0,-0.87706,4e-05,10.6642]
[1712570226488,88.01,72284.898,0.0,-0.87709,4e-05,10.66187]
[1712570231528,88.01,72291.9432,0.0,-0.87678,4e-05,10.68212]
[1712570232488,88.01,72283.0304,0.0,-0.87717,4e-05,10.65696]
[1712570237570,88.01,72276.562,0.0,-0.87745,4e-05,10.6391]
[1712570242606,88.02,72275.5717,0.0,-0.87748,4e-05,10.63684]
[1712570247639,88.02,72276.7154,0.0,-0.87742,4e-05,10.64053]
[1712570252675,88.02,72276.2422,0.0,-0.87748,4e-05,10.63503]
[1712570256704,88.03,72262.9402,0.0,-0.87806,4e-05,10.59787]
[1712570257711,88.03,72248.3006,0.0,-0.8787,4e-05,10.55671]
[1712570259488,88.03,72240.2231,0.0,-0.87904,4e-05,10.53432]
[1712570264760,88.03,72228.8352,0.0,-0.87953,4e-05,10.50264]
[1712570268488,88.03,72236.5504,0.0,-0.87919,4e-05,10.52481]
[1712570271488,88.04,72244.2328,0.0,-0.87885,4e-05,10.54694]
[1712570276843,88.04,72243.2438,0.0,-0.87888,4e-05,10.54507]
[1712570277488,88.04,72234.1292,0.0,-0.87927,4e-05,10.51945]
[1712570280488,88.04,72226.7891,0.0,-0.87959,4e-05,10.49907]
[1712570282886,88.05,72236.9642,0.0,-0.87914,4e-05,10.52805]
[1712570286488,88.05,72244.8969,0.0,-0.87878,4e-05,10.55119]
[1712570291947,88.06,72244.6027,0.0,-0.87878,4e-05,10.55124]
[1712570296984,88.06,72243.0077,0.0,-0.87883,4e-05,10.54767]
[1712570302021,88.07,72236.8372,0.0,-0.87909,4e-05,10.53121]
[1712570307054,88.07,72240.7884,0.0,-0.8789,4e-05,10.54326]
[1712570312088,88.08,72241.9928,0.0,-0.87888,4e-05,10.5429]
[1712570317124,88.08,72243.877,0.0,-0.87878,4e-05,10.54913]
[1712570322159,88.09,72242.5166,0.0,-0.87882,4e-05,10.54635]
[1712570327194,88.09,72252.9326,0.0,-0.87835,4e-05,10.5766]
[1712570332230,88.1,72251.3678,0.0,-0.87841,4e-05,10.57295]
[1712570335249,88.1,72262.1501,0.0,-0.87793,4e-05,10.6038]
[1712570340284,88.1,72252.5959,0.0,-0.87834,4e-05,10.5775]
[1712570342298,88.11,72243.7224,0.0,-0.87872,4e-05,10.55277]
[1712570345438,88.11,72248.9403,0.0,-0.87848,4e-05,10.56799]
[1712570347334,88.11,72273.9885,0.0,-0.87738,4e-05,10.63893]
[1712570350356,88.11,72284.495,0.0,-0.87692,4e-05,10.66874]
[1712570355389,88.11,72280.7645,0.0,-0.87708,4e-05,10.65841]
[1712570360425,88.11,72284.8308,0.0,-0.8769,4e-05,10.67002]
[1712570364451,88.11,72293.3793,0.0,-0.87652,4e-05,10.69422]
[1712570367473,88.11,72302.1414,0.0,-0.87613,4e-05,10.7192]
[1712570368482,88.11,72321.4614,0.0,-0.87527,4e-05,10.77394]
[1712570373488,88.11,72322.2677,0.0,-0.87528,4e-05,10.77155]
[1712570374506,88.11,72322.2677,0.0,-0.87528,4e-05,10.77155]
[1712570379563,88.11,72318.071,0.0,-0.87547,4e-05,10.75971]
[1712570384596,88.11,72316.4997,0.0,-0.87553,4e-05,10.75536]
[1712570389633,88.12,72317.732,0.0,-0.87548,4e-05,10.75897]
[1712570392652,88.12,72330.1076,0.0,-0.87493,4e-05,10.79405]
[1712570397688,88.11,72334.8231,0.0,-0.87472,4e-05,10.8073]
[1712570401719,88.11,72322.9774,0.0,-0.87524,4e-05,10.77373]
[1712570403488,88.12,72358.1739,0.0,-0.87367,4e-05,10.87372]
[1712570404738,88.12,72366.6721,0.0,-0.87329,4e-05,10.89789]
[1712570406754,88.12,72379.4812,0.0,-0.87271,5e-05,10.93431]
[1712570407761,88.12,72394.3858,0.0,-0.87204,5e-05,10.97682]
[1712570412488,88.12,72402.2508,0.0,-0.87168,5e-05,10.99952]
[1712570414809,88.12,72391.1252,0.0,-0.87218,5e-05,10.9679]
[1712570415488,88.12,72381.5486,0.0,-0.87261,5e-05,10.94061]
[1712570420851,88.12,72386.9649,0.0,-0.87237,5e-05,10.95565]
[1712570425887,88.11,72382.7457,0.0,-0.87257,5e-05,10.94316]
[1712570428907,88.11,72375.5113,0.0,-0.8729,5e-05,10.92231]
[1712570433942,88.11,72382.0308,0.0,-0.87266,5e-05,10.93579]
[1712570437970,88.11,72392.7111,0.0,-0.87218,5e-05,10.96592]
[1712570438977,88.11,72403.5992,0.0,-0.87169,5e-05,10.99691]
[1712570442488,88.11,72392.129,0.0,-0.87221,5e-05,10.96399]
[1712570448040,88.1,72385.8386,0.0,-0.87251,5e-05,10.94559]
[1712570450055,88.1,72371.2434,0.0,-0.87317,5e-05,10.90389]
[1712570451488,88.1,72360.8869,0.0,-0.87363,4e-05,10.87438]
[1712570457103,88.1,72365.0792,0.0,-0.87345,4e-05,10.88618]
[1712570457488,88.1,72378.5387,0.0,-0.87284,5e-05,10.92439]
[1712570463146,88.1,72377.2985,0.0,-0.87291,5e-05,10.92047]
[1712570466488,88.1,72390.2843,0.0,-0.87232,5e-05,10.95722]
[1712570469488,88.1,72400.1949,0.0,-0.87187,5e-05,10.98554]
[1712570475229,88.1,72406.1339,0.0,-0.87161,5e-05,11.00223]
[1712570480269,88.09,72395.4433,0.0,-0.8721,5e-05,10.97148]
[1712570482281,88.09,72383.0303,0.0,-0.87266,5e-05,10.93594]
[1712570483289,88.09,72371.9528,0.0,-0.87316,5e-05,10.90437]
[1712570484488,88.09,72362.2561,0.0,-0.87359,4e-05,10.87691]
[1712570490339,88.1,72355.4959,0.0,-0.87389,4e-05,10.85798]
[1712570493488,88.1,72363.2448,0.0,-0.87359,4e-05,10.87545]
[1712570499402,88.1,72361.1411,0.0,-0.87368,4e-05,10.86981]
[1712570504438,88.1,72356.7733,0.0,-0.87387,4e-05,10.85743]
[1712570509476,88.1,72340.8006,0.0,-0.87459,4e-05,10.81217]
[1712570514488,88.1,72343.2079,0.0,-0.87447,4e-05,10.81932]
[1712570518540,88.1,72354.6397,0.0,-0.87396,4e-05,10.85198]
[1712570523576,88.1,72355.6194,0.0,-0.87391,4e-05,10.85487]
[1712570525588,88.1,72345.2423,0.0,-0.87438,4e-05,10.82548]
[1712570529489,88.1,72336.4777,0.0,-0.87476,4e-05,10.80085]
[1712570532639,88.11,72322.8774,0.0,-0.87537,4e-05,10.76253]
[1712570537672,88.11,72313.0477,0.0,-0.8758,4e-05,10.73483]
[1712570538679,88.11,72305.6181,0.0,-0.87613,4e-05,10.71385]
[1712570543713,88.11,72287.108,0.0,-0.87694,4e-05,10.66187]
[1712570548761,88.11,72285.894,0.0,-0.87698,4e-05,10.6591]
[1712570553798,88.12,72285.6839,0.0,-0.87703,4e-05,10.65443]
[1712570558832,88.12,72274.5677,0.0,-0.87751,4e-05,10.62377]
[1712570563867,88.13,72270.3896,0.0,-0.87767,4e-05,10.61283]
[1712570568900,88.13,72268.8363,0.0,-0.87773,4e-05,10.60934]
[1712570572929,88.14,72261.2977,0.0,-0.87805,4e-05,10.58885]
[1712570574943,88.14,72269.2446,0.0,-0.87769,4e-05,10.61166]
[1712570579979,88.14,72267.7413,0.0,-0.87774,4e-05,10.60829]
[1712570585014,88.15,72270.7187,0.0,-0.8776,4e-05,10.61758]
[1712570590049,88.15,72272.5,0.0,-0.87751,4e-05,10.62346]
[1712570595084,88.16,72265.1094,0.0,-0.87782,4e-05,10.60349]
[1712570597098,88.16,72250.4065,0.0,-0.87845,4e-05,10.56243]
[1712570602134,88.17,72255.1202,0.0,-0.87823,4e-05,10.57684]
[1712570606162,88.17,72238.1909,0.0,-0.87895,4e-05,10.52999]
[1712570608175,88.17,72225.807,0.0,-0.87949,4e-05,10.49533]
[1712570609182,88.17,72214.7652,0.0,-0.87997,4e-05,10.46443]
[1712570609320,88.17,72214.7652,0.0,-0.87997,4e-05,10.46443]
[1712570610488,88.18,72194.7177,0.0,-0.88083,4e-05,10.40836]
[1712570613214,88.18,72183.5063,0.0,-0.88135,4e-05,10.37298]
[1712570616233,88.18,72171.2829,0.0,-0.88186,4e-05,10.3396]
[1712570619253,88.19,72161.5426,0.0,-0.88227,4e-05,10.31301]
[1712570623281,88.19,72147.249,0.0,-0.88286,4e-05,10.27395]
[1712570624290,88.19,72156.995,0.0,-0.88244,4e-05,10.30133]
[1712570625295,88.2,72170.6918,0.0,-0.88186,4e-05,10.33975]
[1712570630331,88.2,72167.1951,0.0,-0.882,4e-05,10.33047]
[1712570633351,88.2,72158.1497,0.0,-0.88238,4e-05,10.30553]
[1712570638390,88.2,72153.7043,0.0,-0.88256,4e-05,10.29382]
[1712570643424,88.21,72148.0429,0.0,-0.88279,4e-05,10.27877]
[1712570647453,88.21,72155.8804,0.0,-0.88244,4e-05,10.30129]
[1712570650473,88.21,72171.891,0.0,-0.88175,4e-05,10.3464]
[1712570651480,88.21,72162.8718,0.0,-0.88214,4e-05,10.32126]
[1712570654500,88.22,72146.3269,0.0,-0.88284,4e-05,10.2754]
[1712570656515,88.22,72163.6756,0.0,-0.88209,4e-05,10.3242]
[1712570657521,88.22,72147.3009,0.0,-0.88279,4e-05,10.27857]
[1712570662557,88.23,72141.7938,0.0,-0.88301,4e-05,10.26412]
[1712570667488,88.23,72134.5257,0.0,-0.8833,4e-05,10.24475]
[1712570672626,88.24,72133.4172,0.0,-0.88338,4e-05,10.23802]
[1712570677510,88.24,72132.5266,0.0,-0.8834,4e-05,10.23632]
[1712570678669,88.24,72138.8923,0.0,-0.88313,4e-05,10.25448]
[1712570683705,88.25,72123.8618,0.0,-0.88375,4e-05,10.21355]
[1712570688739,88.26,72127.8359,0.0,-0.88356,4e-05,10.22581]
[1712570693773,88.26,72123.9128,0.0,-0.88371,4e-05,10.21597]
[1712570698809,88.27,72121.396,0.0,-0.8838,4e-05,10.21007]
[1712570703845,88.27,72112.0304,0.0,-0.88418,4e-05,10.18495]
[1712570704295,88.27,72112.0304,0.0,-0.88418,4e-05,10.18495]
[1712570706488,88.28,72100.9403,0.0,-0.88465,4e-05,10.15434]
[1712570707872,88.28,72091.5085,0.0,-0.88504,4e-05,10.12824]
[1712570708879,88.28,72099.4836,0.0,-0.8847,4e-05,10.1505]
[1712570713927,88.28,72093.3384,0.0,-0.88496,4e-05,10.13388]
[1712570715932,88.28,72085.7152,0.0,-0.88527,4e-05,10.11308]
[1712570720967,88.29,72082.9787,0.0,-0.88537,4e-05,10.10622]
[1712570726002,88.29,72088.6923,0.0,-0.88512,4e-05,10.12276]
[1712570731042,88.29,72084.0583,0.0,-0.88535,4e-05,10.10595]
[1712570733707,88.3,72081.4811,0.0,-0.88546,4e-05,10.0991]
[1712570733721,88.3,72081.4811,0.0,-0.88546,4e-05,10.0991]
[1712570737083,88.3,72065.2285,0.0,-0.88613,4e-05,10.0547]
[1712570742117,88.3,72068.4503,0.0,-0.88598,4e-05,10.0645]
[1712570747152,88.31,72061.1066,0.0,-0.88628,4e-05,10.04474]
[1712570750176,88.31,72079.308,0.0,-0.88551,4e-05,10.09565]
[1712570755208,88.31,72079.6654,0.0,-0.88548,4e-05,10.09743]
[1712570759238,88.32,72071.3648,0.0,-0.88582,4e-05,10.07503]
[1712570762260,88.32,72061.1153,0.0,-0.88624,4e-05,10.04725]
[1712570764273,88.32,72050.8628,0.0,-0.88666,4e-05,10.01933]
[1712570768302,88.33,72058.3679,0.0,-0.88633,4e-05,10.04105]
[1712570773337,88.34,72044.7548,0.0,-0.88688,4e-05,10.00436]
[1712570774343,88.34,72035.0142,0.0,-0.88728,4e-05,9.97762]
[1712570779378,88.34,72033.7195,0.0,-0.88732,4e-05,9.97506]
[1712570784414,88.35,72026.5672,0.0,-0.88759,4e-05,9.95686]
[1712570789450,88.36,72025.3796,0.0,-0.88762,4e-05,9.95485]
[1712570794484,88.37,72023.8166,0.0,-0.88771,4e-05,9.94707]
[1712570798510,88.37,72016.9834,0.0,-0.88798,4e-05,9.92923]
[1712570800525,88.37,72005.3609,0.0,-0.88845,4e-05,9.89774]
[1712570801532,88.38,71998.1689,0.0,-0.88874,4e-05,9.87823]
[1712570806568,88.38,72012.7168,0.0,-0.88812,4e-05,9.91985]
[1712570808488,88.39,72001.3779,0.0,-0.88858,4e-05,9.88917]
[1712570813617,88.4,71998.1538,0.0,-0.88869,4e-05,9.88172]
[1712570817494,88.4,72009.8577,0.0,-0.88819,4e-05,9.91508]
[1712570819659,88.41,72019.9627,0.0,-0.88776,4e-05,9.94347]
[1712570823488,88.41,71999.5261,0.0,-0.88859,4e-05,9.88817]
[1712570828721,88.42,71995.8555,0.0,-0.88872,4e-05,9.87952]
[1712570833758,88.43,71996.4376,0.0,-0.88867,4e-05,9.88262]
[1712570838790,88.44,72000.875,0.0,-0.88846,4e-05,9.89624]
[1712570843827,88.44,71994.0798,0.0,-0.88873,4e-05,9.87868]
[1712570847488,88.45,71987.3602,0.0,-0.88899,4e-05,9.86104]
[1712570852890,88.45,71997.0389,0.0,-0.88862,4e-05,9.88408]
[1712570857926,88.46,71997.9588,0.0,-0.88857,4e-05,9.88751]
[1712570862961,88.47,71989.3677,0.0,-0.8889,4e-05,9.86504]
[1712570867995,88.47,71996.7162,0.0,-0.88858,4e-05,9.88626]
[1712570871017,88.48,72015.6686,0.0,-0.88779,4e-05,9.93915]
[1712570876051,88.48,72031.7173,0.0,-0.88711,4e-05,9.98454]
[1712570879072,88.48,72041.6385,0.0,-0.88669,4e-05,10.01245]
[1712570883106,88.49,72029.3796,0.0,-0.88718,4e-05,9.97933]
[1712570885120,88.49,72016.2213,0.0,-0.88772,4e-05,9.94354]
[1712570886124,88.49,72028.4321,0.0,-0.88721,4e-05,9.97741]
[1712570889145,88.5,72041.7379,0.0,-0.88665,4e-05,10.01467]
[1712570891162,88.5,72026.0951,0.0,-0.8873,4e-05,9.9719]
[1712570893175,88.5,72018.8993,0.0,-0.88759,4e-05,9.95255]
[1712570895189,88.5,72011.1657,0.0,-0.8879,4e-05,9.93169]
[1712570897205,88.51,72028.7285,0.0,-0.88716,4e-05,9.98056]
[1712570899219,88.51,72035.657,0.0,-0.88687,4e-05,10.0]
[1712570901233,88.51,72018.6406,0.0,-0.88757,4e-05,9.95342]
[1712570906267,88.52,72016.635,0.0,-0.88764,4e-05,9.94896]
[1712570911302,88.52,72014.4946,0.0,-0.88775,4e-05,9.93952]
[1712570916337,88.53,72012.9975,0.0,-0.8878,4e-05,9.93652]
[1712570921371,88.54,72007.2429,0.0,-0.88801,4e-05,9.92196]
[1712570926407,88.54,72014.9308,0.0,-0.88768,4e-05,9.94436]
[1712570928420,88.55,72006.3575,0.0,-0.88802,4e-05,9.92125]
[1712570933455,88.55,72009.5427,0.0,-0.88787,4e-05,9.93126]
[1712570938491,88.56,72010.3383,0.0,-0.88782,4e-05,9.93466]
[1712570943525,88.57,72011.3612,0.0,-0.88776,4e-05,9.93872]
[1712570948562,88.57,72014.9857,0.0,-0.88759,4e-05,9.94982]
[1712570953597,88.58,72016.1062,0.0,-0.88753,4e-05,9.95389]
[1712570958632,88.58,72018.6163,0.0,-0.88742,4e-05,9.96137]
[1712570959638,88.58,72034.6286,0.0,-0.88675,4e-05,10.00557]
[1712570964488,88.58,72054.0958,0.0,-0.88594,4e-05,10.05967]
[1712570965684,88.58,72068.2675,0.0,-0.88534,4e-05,10.0989]
[1712570966688,88.58,72075.4629,0.0,-0.88504,4e-05,10.11882]
[1712570969710,88.58,72111.2458,0.0,-0.88353,4e-05,10.21808]
[1712570974748,88.58,72119.0497,0.0,-0.88325,4e-05,10.2346]
[1712570975754,88.58,72127.8437,0.0,-0.88288,4e-05,10.25905]
[1712570979488,88.57,72117.6337,0.0,-0.88335,4e-05,10.22863]
[1712570984817,88.57,72117.0276,0.0,-0.88338,4e-05,10.22635]
[1712570989852,88.56,72112.7861,0.0,-0.88357,4e-05,10.21403]
[1712570990859,88.56,72097.6537,0.0,-0.88421,4e-05,10.17195]
[1712570991488,88.56,72083.25,0.0,-0.88482,4e-05,10.13201]
[1712570996902,88.56,72078.966,0.0,-0.885,4e-05,10.12018]
[1712570998914,88.56,72086.4069,0.0,-0.88468,4e-05,10.14075]
[1712571001938,88.56,72093.466,0.0,-0.88439,4e-05,10.16019]
[1712571002943,88.56,72083.672,0.0,-0.8848,4e-05,10.133]
[1712571007979,88.56,72086.5252,0.0,-0.88468,4e-05,10.14079]
[1712571013014,88.56,72089.596,0.0,-0.88456,4e-05,10.14907]
[1712571018048,88.56,72095.9738,0.0,-0.88429,4e-05,10.16657]
[1712571023083,88.56,72093.8023,0.0,-0.88439,4e-05,10.1602]
[1712571024489,88.56,72084.3035,0.0,-0.88479,4e-05,10.13375]
[1712571029126,88.56,72075.1948,0.0,-0.88518,4e-05,10.10843]
[1712571030133,88.56,72064.5171,0.0,-0.88562,4e-05,10.0789]
[1712571032146,88.56,72056.4263,0.0,-0.88601,4e-05,10.05188]
[1712571033488,88.56,72065.4477,0.0,-0.88563,4e-05,10.0767]
[1712571039196,88.55,72079.826,0.0,-0.88503,4e-05,10.11612]
[1712571042217,88.55,72086.6048,0.0,-0.88475,4e-05,10.13485]
[1712571042488,88.55,72097.369,0.0,-0.8843,4e-05,10.16465]
[1712571048258,88.55,72111.7078,0.0,-0.8837,4e-05,10.20404]
[1712571052292,88.55,72100.387,0.0,-0.88418,4e-05,10.17224]
[1712571054307,88.55,72081.9621,0.0,-0.88496,4e-05,10.12114]
[1712571059342,88.55,72076.4121,0.0,-0.88519,4e-05,10.10595]
[1712571064376,88.55,72086.7369,0.0,-0.88475,4e-05,10.13477]
[1712571065383,88.55,72095.4929,0.0,-0.88438,4e-05,10.15904]
[1712571067397,88.55,72107.2006,0.0,-0.88389,4e-05,10.19148]
[1712571069412,88.55,72092.8305,0.0,-0.8845,4e-05,10.15142]
[1712571074447,88.55,72094.117,0.0,-0.88445,4e-05,10.15489]
[1712571079485,88.55,72087.6311,0.0,-0.88472,4e-05,10.13676]
[1712571081488,88.55,72097.0622,0.0,-0.88432,4e-05,10.16284]
[1712571084488,88.55,72105.9149,0.0,-0.88395,4e-05,10.1872]
[1712571087488,88.54,72112.6358,0.0,-0.88367,4e-05,10.20557]
[1712571090488,88.54,72120.4367,0.0,-0.88335,4e-05,10.22687]
[1712571095597,88.54,72124.2564,0.0,-0.88324,4e-05,10.23214]
[1712571100632,88.53,72125.9103,0.0,-0.88319,4e-05,10.23597]
[1712571101639,88.53,72103.8249,0.0,-0.88412,4e-05,10.1745]
[1712571106674,88.53,72104.4463,0.0,-0.8841,4e-05,10.17586]
[1712571110702,88.53,72096.8713,0.0,-0.88443,4e-05,10.1546]
[1712571114490,88.53,72104.2817,0.0,-0.88412,4e-05,10.17492]
[1712571119766,88.53,72099.6028,0.0,-0.88432,4e-05,10.16165]
[1712571124802,88.52,72115.495,0.0,-0.88365,4e-05,10.20546]
[1712571126488,88.52,72122.4042,0.0,-0.88336,4e-05,10.2246]
[1712571131849,88.52,72113.5838,0.0,-0.88374,4e-05,10.19983]
[1712571134871,88.52,72104.3574,0.0,-0.88413,4e-05,10.17418]
[1712571139905,88.52,72099.1181,0.0,-0.88435,4e-05,10.15965]
[1712571144941,88.52,72099.9079,0.0,-0.88432,4e-05,10.16194]
[1712571147962,88.52,72108.2413,0.0,-0.88396,4e-05,10.18509]
[1712571148970,88.52,72122.9928,0.0,-0.88334,4e-05,10.22605]
[1712571154003,88.52,72127.485,0.0,-0.8832,4e-05,10.23352]
[1712571159040,88.52,72114.7514,0.0,-0.88374,4e-05,10.19783]
[1712571164074,88.52,72108.7249,0.0,-0.884,4e-05,10.18098]
[1712571169109,88.52,72107.5399,0.0,-0.88405,4e-05,10.17761]
[1712571174145,88.52,72109.9783,0.0,-0.88395,4e-05,10.18433]
[1712571179181,88.52,72109.2873,0.0,-0.88398,4e-05,10.18232]
[1712571184216,88.52,72111.2074,0.0,-0.8839,4e-05,10.18758]
[1712571186231,88.52,72104.2813,0.0,-0.88419,4e-05,10.16835]
[1712571189251,88.52,72111.2775,0.0,-0.8839,4e-05,10.18777]
[1712571194285,88.52,72102.0339,0.0,-0.88429,4e-05,10.16204]
[1712571198313,88.52,72111.214,0.0,-0.8839,4e-05,10.18753]
[1712571203348,88.52,72109.5029,0.0,-0.88397,4e-05,10.18277]
[1712571208389,88.52,72111.2049,0.0,-0.8839,4e-05,10.18748]
[1712571213426,88.52,72110.8822,0.0,-0.88396,4e-05,10.18191]
[1712571216460,88.51,72130.0305,0.0,-0.88315,4e-05,10.23508]
[1712571221496,88.51,72126.6105,0.0,-0.8833,4e-05,10.22525]
[1712571226531,88.51,72126.6517,0.0,-0.8833,4e-05,10.22502]
[1712571229550,88.51,72133.4019,0.0,-0.88302,4e-05,10.24358]
[1712571233580,88.51,72124.0203,0.0,-0.88342,4e-05,10.2173]
[1712571236601,88.51,72115.8093,0.0,-0.88377,4e-05,10.19435]
[1712571240488,88.51,72123.3026,0.0,-0.88346,4e-05,10.2151]
[1712571243652,88.51,72130.2724,0.0,-0.88316,4e-05,10.23432]
[1712571247683,88.51,72119.3998,0.0,-0.88363,4e-05,10.20383]
[1712571252717,88.5,72117.9763,0.0,-0.88369,4e-05,10.19976]
[1712571257752,88.5,72117.6406,0.0,-0.88371,4e-05,10.19869]
[1712571263793,88.5,72116.5333,0.0,-0.88376,4e-05,10.19553]
[1712571268828,88.5,72113.2495,0.0,-0.8839,4e-05,10.18633]
[1712571270844,88.5,72121.9278,0.0,-0.88353,4e-05,10.21042]
[1712571275879,88.5,72122.6785,0.0,-0.88354,4e-05,10.2077]
[1712571278903,88.5,72115.5237,0.0,-0.88385,4e-05,10.18776]
[1712571283936,88.5,72118.6972,0.0,-0.88371,4e-05,10.1965]
[1712571288970,88.5,72119.0806,0.0,-0.8837,4e-05,10.19748]
[1712571294007,88.5,72111.8504,0.0,-0.88401,4e-05,10.17737]
[1712571297027,88.5,72101.5605,0.0,-0.88444,4e-05,10.14887]
[1712571302071,88.5,72104.8624,0.0,-0.8843,4e-05,10.15828]
[1712571304081,88.5,72096.8277,0.0,-0.88463,4e-05,10.13611]
[1712571307101,88.5,72088.6557,0.0,-0.88498,4e-05,10.11365]
[1712571309114,88.51,72079.232,0.0,-0.88537,4e-05,10.08773]
[1712571310123,88.51,72086.955,0.0,-0.88504,4e-05,10.10922]
[1712571312138,88.51,72094.9457,0.0,-0.8847,4e-05,10.13152]
[1712571314151,88.51,72104.7154,0.0,-0.88429,4e-05,10.15873]
[1712571319185,88.51,72097.3891,0.0,-0.8846,4e-05,10.1386]
[1712571324220,88.51,72091.1709,0.0,-0.88485,4e-05,10.12163]
[1712571329256,88.51,72093.8417,0.0,-0.88474,4e-05,10.12932]
[1712571334290,88.51,72092.6759,0.0,-0.88482,4e-05,10.12177]
[1712571339326,88.52,72086.0091,0.0,-0.8851,4e-05,10.10372]
[1712571341339,88.52,72075.8154,0.0,-0.88552,4e-05,10.0757]
[1712571346376,88.52,72064.1055,0.0,-0.88601,4e-05,10.04377]
[1712571349400,88.52,72053.5866,0.0,-0.88644,4e-05,10.01491]
[1712571350405,88.52,72043.9432,0.0,-0.88684,4e-05,9.9883]
[1712571351413,88.52,72034.9524,0.0,-0.88722,4e-05,9.96355]
[1712571353427,88.52,72043.4159,0.0,-0.88686,4e-05,9.98702]
[1712571354435,88.52,72053.0004,0.0,-0.88646,4e-05,10.01349]
[1712571357455,88.52,72046.2216,0.0,-0.88675,4e-05,9.99479]
[1712571360476,88.52,72036.8819,0.0,-0.88713,4e-05,9.96915]
[1712571364503,88.52,72044.249,0.0,-0.88682,4e-05,9.98969]
[1712571367529,88.53,72035.5203,0.0,-0.88718,4e-05,9.96574]
[1712571370551,88.53,72027.1728,0.0,-0.88753,4e-05,9.94293]
[1712571371558,88.53,72017.3806,0.0,-0.88793,4e-05,9.91606]
[1712571373573,88.53,72008.5106,0.0,-0.88829,4e-05,9.89193]
[1712571375488,88.53,72000.6914,0.0,-0.88861,4e-05,9.87068]
[1712571380627,88.53,72005.0857,0.0,-0.88842,4e-05,9.88319]
[1712571384489,88.54,71997.8626,0.0,-0.88871,4e-05,9.86368]
[1712571385708,88.54,71988.2368,0.0,-0.88911,4e-05,9.83749]
[1712571390741,88.54,71998.1907,0.0,-0.88869,4e-05,9.86546]
[1712571395777,88.54,71993.6759,0.0,-0.88891,4e-05,9.84898]
[1712571400814,88.55,72007.4221,0.0,-0.88834,4e-05,9.88727]
[1712571403832,88.55,72018.2102,0.0,-0.88788,4e-05,9.91725]
[1712571404841,88.55,72008.0363,0.0,-0.8883,4e-05,9.88941]
[1712571405488,88.55,71997.0085,0.0,-0.88875,4e-05,9.85929]
[1712571406856,88.55,71988.2624,0.0,-0.88911,4e-05,9.8355]
[1712571407862,88.55,71974.5142,0.0,-0.88967,4e-05,9.79822]
[1712571409875,88.56,71965.3561,0.0,-0.89003,4e-05,9.77354]
[1712571414911,88.56,71967.5445,0.0,-0.88993,4e-05,9.78061]
[1712571415860,88.56,71967.5445,0.0,-0.88993,4e-05,9.78061]
[1712571417931,88.57,71982.6157,0.0,-0.8893,4e-05,9.82249]
[1712571420957,88.57,71972.4916,0.0,-0.88971,4e-05,9.79523]
[1712571423973,88.57,71965.6639,0.0,-0.88998,4e-05,9.77711]
[1712571426996,88.58,71955.0769,0.0,-0.8904,4e-05,9.7487]
[1712571432031,88.58,71954.5447,0.0,-0.89041,4e-05,9.74823]
[1712571437065,88.59,71952.4102,0.0,-0.89048,4e-05,9.74341]
[1712571442100,88.59,71947.1959,0.0,-0.89067,4e-05,9.73024]
[1712571445122,88.59,71939.873,0.0,-0.89097,4e-05,9.71049]
[1712571446129,88.59,71955.7211,0.0,-0.89032,4e-05,9.75382]
[1712571447135,88.59,71966.2362,0.0,-0.88989,4e-05,9.7827]
[1712571450158,88.6,71994.3365,0.0,-0.88874,4e-05,9.85991]
[1712571451162,88.6,71979.7346,0.0,-0.88938,4e-05,9.81524]
[1712571452170,88.6,71972.14,0.0,-0.88969,4e-05,9.79448]
[1712571454184,88.6,71995.7146,0.0,-0.88872,4e-05,9.85919]
[1712571455192,88.6,72004.6334,0.0,-0.88836,4e-05,9.88372]
[1712571457205,88.6,71994.042,0.0,-0.88879,4e-05,9.85468]
[1712571462240,88.6,71987.6472,0.0,-0.88905,4e-05,9.83772]
[1712571464255,88.6,71974.2936,0.0,-0.88959,4e-05,9.8014]
[1712571465261,88.6,71964.939,0.0,-0.88997,4e-05,9.77585]
[1712571469288,88.6,71971.7478,0.0,-0.88969,4e-05,9.79478]
[1712571471304,88.6,71982.1441,0.0,-0.88926,4e-05,9.82334]
[1712571474323,88.6,71989.0142,0.0,-0.88898,4e-05,9.84217]
[1712571477349,88.6,72007.5406,0.0,-0.88821,4e-05,9.8931]
[1712571478355,88.6,72015.1826,0.0,-0.8879,4e-05,9.91414]
[1712571479359,88.6,72033.2065,0.0,-0.88715,4e-05,9.96374]
[1712571481374,88.6,72046.3016,0.0,-0.88661,4e-05,9.99991]
[1712571486408,88.6,72051.1945,0.0,-0.8864,4e-05,10.01348]
[1712571488422,88.6,72043.4392,0.0,-0.88673,4e-05,9.99208]
[1712571489428,88.6,72064.1804,0.0,-0.88586,4e-05,10.04931]
[1712571492413,88.6,72058.2878,0.0,-0.88611,4e-05,10.03295]
[1712571492423,88.6,72058.2878,0.0,-0.88611,4e-05,10.03295]
[1712571496479,88.6,72049.9181,0.0,-0.88646,4e-05,10.0097]
[1712571501488,88.6,72040.3911,0.0,-0.88686,4e-05,9.98336]
[1712571503527,88.6,72026.0089,0.0,-0.88746,4e-05,9.94366]
[1712571506548,88.6,72013.8402,0.0,-0.88796,4e-05,9.91019]
[1712571510488,88.6,72006.2581,0.0,-0.88827,4e-05,9.88949]
[1712571515611,88.61,72002.2013,0.0,-0.88848,4e-05,9.87406]
[1712571517626,88.61,72011.5557,0.0,-0.88809,4e-05,9.8999]
[1712571518633,88.61,72018.9089,0.0,-0.88778,4e-05,9.92015]
[1712571522488,88.61,72009.8755,0.0,-0.88816,4e-05,9.89535]
[1712571527696,88.61,72013.5464,0.0,-0.888,4e-05,9.90562]
[1712571532732,88.61,72006.7536,0.0,-0.88828,4e-05,9.88716]
[1712571535754,88.61,72014.9513,0.0,-0.88794,4e-05,9.90988]
[1712571540799,88.61,72019.3302,0.0,-0.88776,4e-05,9.92198]
[1712571544827,88.61,72031.3743,0.0,-0.88726,4e-05,9.95511]
[1712571547849,88.61,72049.4701,0.0,-0.88651,4e-05,10.0048]
[1712571550869,88.61,72041.2506,0.0,-0.88685,4e-05,9.98183]
[1712571552882,88.61,72023.4244,0.0,-0.8876,4e-05,9.93263]
[1712571553889,88.61,72013.7857,0.0,-0.88799,4e-05,9.90613]
[1712571556910,88.61,72004.6838,0.0,-0.88837,4e-05,9.88126]
[1712571561944,88.61,72008.0056,0.0,-0.88823,4e-05,9.89066]
[1712571566980,88.61,72007.9015,0.0,-0.88823,4e-05,9.89066]
[1712571572015,88.61,72012.7946,0.0,-0.88807,4e-05,9.89969]
[1712571573022,88.61,71998.1814,0.0,-0.88867,4e-05,9.85961]
[1712571576044,88.61,71987.5384,0.0,-0.8891,4e-05,9.83071]
[1712571581078,88.62,71981.1149,0.0,-0.88935,4e-05,9.81382]
[1712571585107,88.62,71972.6719,0.0,-0.88969,4e-05,9.79108]
[1712571588128,88.62,71965.8986,0.0,-0.88996,4e-05,9.77269]
[1712571593163,88.62,71968.2712,0.0,-0.88986,4e-05,9.77953]
[1712571596184,88.62,71976.7273,0.0,-0.88951,4e-05,9.80286]
[1712571601218,88.63,71979.375,0.0,-0.8894,4e-05,9.81026]
[1712571606255,88.63,72024.9661,0.0,-0.88752,4e-05,9.93562]
[1712571607260,88.63,72032.2194,0.0,-0.88722,4e-05,9.95556]
[1712571608267,88.63,72047.6151,0.0,-0.88658,4e-05,9.99792]
[1712571609277,88.62,72035.4107,0.0,-0.88709,4e-05,9.96421]
[1712571614310,88.62,72039.839,0.0,-0.88691,4e-05,9.97608]
[1712571616323,88.62,72029.844,0.0,-0.88733,4e-05,9.94845]
[1712571617330,88.62,72018.3409,0.0,-0.88781,4e-05,9.91679]
[1712571622365,88.62,72013.5818,0.0,-0.888,4e-05,9.90375]
[1712571623373,88.62,72005.0457,0.0,-0.88836,4e-05,9.88026]
[1712571628408,88.62,72006.363,0.0,-0.8883,4e-05,9.88377]
[1712571632435,88.62,72023.2286,0.0,-0.88765,4e-05,9.92536]
[1712571637470,88.62,72019.6006,0.0,-0.88781,4e-05,9.91502]
[1712571642488,88.62,72025.9656,0.0,-0.88755,4e-05,9.93212]
[1712571644518,88.62,72033.6815,0.0,-0.88723,4e-05,9.95318]
[1712571647543,88.61,72022.2045,0.0,-0.88772,4e-05,9.92126]
[1712571652575,88.61,72020.4032,0.0,-0.8878,4e-05,9.91599]
[1712571654488,88.61,72027.1564,0.0,-0.88752,4e-05,9.93443]
[1712571659624,88.61,72041.9279,0.0,-0.88691,4e-05,9.9746]
[1712571661638,88.61,72049.9296,0.0,-0.88658,4e-05,9.99634]
[1712571666675,88.6,72053.6419,0.0,-0.88644,4e-05,10.0057]
[1712571669488,88.6,72064.3183,0.0,-0.88601,4e-05,10.03457]
[1712571671709,88.6,72054.9619,0.0,-0.8864,4e-05,10.00871]
[1712571675488,88.6,72063.1294,0.0,-0.88606,4e-05,10.03124]
[1712571679764,88.6,72070.2937,0.0,-0.88576,4e-05,10.05083]
[1712571681488,88.6,72089.0827,0.0,-0.88497,4e-05,10.10293]
[1712571686815,88.59,72084.2394,0.0,-0.88518,4e-05,10.08914]
[1712571688829,88.59,72069.796,0.0,-0.88579,4e-05,10.04904]
[1712571689836,88.59,72079.1225,0.0,-0.8854,4e-05,10.07476]
[1712571694870,88.59,72080.2834,0.0,-0.8854,4e-05,10.07293]
[1712571699905,88.59,72080.8584,0.0,-0.88538,4e-05,10.07413]
[1712571702488,88.59,72090.3986,0.0,-0.88499,4e-05,10.10026]
[1712571705488,88.59,72099.0915,0.0,-0.88462,4e-05,10.12422]
[1712571710982,88.59,72100.3873,0.0,-0.88457,4e-05,10.12772]
[1712571716022,88.58,72116.4437,0.0,-0.88389,4e-05,10.17212]
[1712571719046,88.58,72102.2018,0.0,-0.8845,4e-05,10.13233]
[1712571724081,88.58,72105.4741,0.0,-0.88436,4e-05,10.14119]
[1712571726094,88.58,72097.7737,0.0,-0.88469,4e-05,10.11977]
[1712571727102,88.58,72106.4174,0.0,-0.88433,4e-05,10.1437]
[1712571732139,88.58,72112.5177,0.0,-0.88407,4e-05,10.16029]
[1712571736167,88.58,72120.6793,0.0,-0.88373,4e-05,10.18261]
[1712571741203,88.57,72118.7121,0.0,-0.88382,4e-05,10.17671]
[1712571746237,88.57,72119.587,0.0,-0.88379,4e-05,10.17867]
[1712571751273,88.57,72121.907,0.0,-0.88375,4e-05,10.17999]
[1712571756308,88.57,72118.6509,0.0,-0.88389,4e-05,10.17051]
[1712571761342,88.56,72120.9251,0.0,-0.8838,4e-05,10.17638]
[1712571766378,88.56,72119.7431,0.0,-0.88386,4e-05,10.17266]
[1712571771411,88.56,72121.0717,0.0,-0.88381,4e-05,10.17591]
[1712571776450,88.56,72118.52,0.0,-0.88393,4e-05,10.16838]
[1712571781484,88.55,72117.5161,0.0,-0.88398,4e-05,10.16517]
[1712571786488,88.55,72122.9721,0.0,-0.88375,4e-05,10.17989]
[1712571791553,88.55,72120.8695,0.0,-0.88385,4e-05,10.17362]
[1712571795488,88.55,72130.8786,0.0,-0.88343,4e-05,10.20103]
[1712571800617,88.54,72129.7256,0.0,-0.88349,4e-05,10.19723]
[1712571804646,88.54,72143.2925,0.0,-0.88292,4e-05,10.2345]
[1712571805652,88.54,72151.7544,0.0,-0.88256,4e-05,10.25792]
[1712571806659,88.54,72143.9108,0.0,-0.8829,4e-05,10.23596]
[1712571807488,88.54,72134.7393,0.0,-0.88329,4e-05,10.21036]
[1712571810488,88.54,72141.6216,0.0,-0.883,4e-05,10.22919]
[1712571815723,88.53,72143.2469,0.0,-0.88299,4e-05,10.2285]
[1712571818744,88.53,72136.2332,0.0,-0.88329,4e-05,10.2087]
[1712571819488,88.53,72126.8892,0.0,-0.88369,4e-05,10.18268]
[1712571821766,88.53,72119.1752,0.0,-0.88402,4e-05,10.16117]
[1712571826799,88.53,72122.1064,0.0,-0.88389,4e-05,10.16915]
[1712571828489,88.53,72130.6247,0.0,-0.88353,4e-05,10.1927]
[1712571831488,88.53,72141.9902,0.0,-0.88305,4e-05,10.22405]
[1712571833851,88.53,72150.9567,0.0,-0.88268,4e-05,10.24874]
[1712571838884,88.52,72153.6195,0.0,-0.88257,4e-05,10.25541]
[1712571843921,88.52,72154.3848,0.0,-0.88255,4e-05,10.25677]
[1712571848955,88.51,72152.3614,0.0,-0.88265,4e-05,10.25041]
[1712571850981,88.51,72145.6251,0.0,-0.88294,4e-05,10.23139]
[1712571855488,88.51,72138.2253,0.0,-0.88327,4e-05,10.21024]
[1712571858021,88.51,72145.7107,0.0,-0.88295,4e-05,10.23086]
[1712571863055,88.5,72148.8076,0.0,-0.88283,4e-05,10.23886]
[1712571866076,88.5,72158.7798,0.0,-0.88241,4e-05,10.26621]
[1712571871112,88.5,72160.0146,0.0,-0.88242,4e-05,10.26415]
[1712571876150,88.49,72166.5328,0.0,-0.88215,4e-05,10.28139]
[1712571878162,88.49,72181.0819,0.0,-0.88153,4e-05,10.32169]
[1712571879169,88.48,72189.2265,0.0,-0.88119,4e-05,10.34374]
[1712571883776,88.47,72187.5684,0.0,-0.8813,4e-05,10.33723]
[1712571886231,88.47,72221.0535,0.0,-0.87986,4e-05,10.43009]
[1712571888247,88.46,72213.4423,0.0,-0.8802,4e-05,10.40793]
[1712571893282,88.42,72210.5112,0.0,-0.88045,4e-05,10.39275]
[1712571895291,88.41,72220.7725,0.0,-0.88005,4e-05,10.41837]
[1712571898315,88.39,72202.9587,0.0,-0.88087,4e-05,10.36533]
[1712571899320,88.39,72195.8013,0.0,-0.88118,4e-05,10.34524]
[1712571904357,88.38,72199.1338,0.0,-0.88105,4e-05,10.35421]
[1712571908384,88.38,72208.7041,0.0,-0.88064,4e-05,10.38067]
[1712571913420,88.38,72205.8745,0.0,-0.88077,4e-05,10.3722]
[1712571916439,88.38,72195.3505,0.0,-0.88123,4e-05,10.34252]
[1712571917446,88.38,72181.1206,0.0,-0.88184,4e-05,10.30273]
[1712571922480,88.38,72175.0182,0.0,-0.8821,4e-05,10.28574]
[1712571927488,88.38,72174.3833,0.0,-0.88213,4e-05,10.28407]
[1712571929858,88.38,72174.2607,0.0,-0.88213,4e-05,10.28378]
[1712571931544,88.38,72167.0797,0.0,-0.88248,4e-05,10.25916]
[1712571933122,88.38,72167.1115,0.0,-0.88248,4e-05,10.25931]
[1712571938593,88.38,72169.1449,0.0,-0.88239,4e-05,10.26532]
[1712571943630,88.38,72168.2839,0.0,-0.88242,4e-05,10.2632]
[1712571948663,88.39,72164.2459,0.0,-0.88259,4e-05,10.25225]
[1712571953698,88.39,72164.1064,0.0,-0.88259,4e-05,10.25218]
[1712571958735,88.39,72166.1287,0.0,-0.8825,4e-05,10.25812]
[1712571963769,88.39,72166.0512,0.0,-0.8825,4e-05,10.25819]
[1712571968804,88.39,72165.2189,0.0,-0.88253,4e-05,10.25615]
[1712571969812,88.39,72157.7692,0.0,-0.88285,4e-05,10.23546]
[1712571972832,88.39,72147.7366,0.0,-0.88327,4e-05,10.20758]
[1712571977867,88.39,72136.4379,0.0,-0.88375,4e-05,10.17615]
[1712571981895,88.39,72128.6277,0.0,-0.88408,4e-05,10.15455]
[1712571982903,88.39,72121.658,0.0,-0.88438,4e-05,10.13519]
[1712571986931,88.39,72143.8844,0.0,-0.88344,4e-05,10.19696]
[1712571987942,88.39,72155.8764,0.0,-0.88293,4e-05,10.23027]
[1712571992976,88.39,72155.9168,0.0,-0.88298,4e-05,10.22515]
[1712571994991,88.39,72145.6325,0.0,-0.88342,4e-05,10.19634]
[1712571999018,88.39,72158.777,0.0,-0.88286,4e-05,10.23262]
[1712572000025,88.39,72171.7114,0.0,-0.88231,4e-05,10.26855]
[1712572004054,88.38,72161.9839,0.0,-0.88274,4e-05,10.2408]
[1712572006067,88.38,72149.1668,0.0,-0.88329,4e-05,10.20487]
[1712572011106,88.38,72154.8831,0.0,-0.88305,4e-05,10.22037]
[1712572016146,88.38,72153.6051,0.0,-0.88311,4e-05,10.21636]
[1712572021195,88.37,72155.2585,0.0,-0.88305,4e-05,10.22049]
[1712572023208,88.37,72146.6632,0.0,-0.88342,4e-05,10.19637]
[1712572024215,88.37,72155.3012,0.0,-0.88305,4e-05,10.22035]
[1712572025222,88.37,72163.5566,0.0,-0.8827,4e-05,10.24325]
[1712572029250,88.37,72150.0357,0.0,-0.88329,4e-05,10.20513]
[1712572034285,88.37,72150.4948,0.0,-0.88327,4e-05,10.20602]
[1712572039319,88.36,72156.9227,0.0,-0.88301,4e-05,10.22352]
[1712572044355,88.36,72155.0297,0.0,-0.88309,4e-05,10.21779]
[1712572049401,88.36,72154.8812,0.0,-0.88311,4e-05,10.21693]
[1712572054436,88.36,72154.6063,0.0,-0.88317,4e-05,10.2111]
[1712572059471,88.35,72154.5161,0.0,-0.88318,4e-05,10.21034]
[1712572064507,88.35,72144.2563,0.0,-0.88363,4e-05,10.18122]
[1712572069543,88.35,72145.3884,0.0,-0.88359,4e-05,10.18394]
[1712572070548,88.35,72135.5215,0.0,-0.88401,4e-05,10.15638]
[1712572072563,88.35,72127.8716,0.0,-0.88434,4e-05,10.13496]
[1712572077599,88.35,72124.6869,0.0,-0.88448,4e-05,10.12582]
[1712572082635,88.34,72123.6579,0.0,-0.88453,4e-05,10.12233]
[1712572086489,88.34,72136.0842,0.0,-0.88401,4e-05,10.15648]
[1712572091699,88.34,72141.281,0.0,-0.88379,4e-05,10.17055]
[1712572094719,88.34,72150.8239,0.0,-0.88339,4e-05,10.1969]
[1712572096734,88.34,72136.9795,0.0,-0.88398,4e-05,10.15822]
[1712572098747,88.33,72120.2099,0.0,-0.8847,4e-05,10.11132]
[1712572103783,88.33,72118.7956,0.0,-0.88477,4e-05,10.10688]
[1712572108817,88.33,72118.5388,0.0,-0.88479,4e-05,10.10565]
[1712572113853,88.33,72111.3844,0.0,-0.88514,4e-05,10.08071]
[1712572115866,88.32,72104.2197,0.0,-0.88544,4e-05,10.06071]
[1712572117880,88.32,72120.7492,0.0,-0.88475,4e-05,10.10643]
[1712572119894,88.32,72132.4986,0.0,-0.88426,4e-05,10.13881]
[1712572124930,88.32,72127.7145,0.0,-0.88447,4e-05,10.12475]
[1712572126943,88.32,72139.2449,0.0,-0.88398,4e-05,10.15662]
[1712572131978,88.32,72136.8375,0.0,-0.88409,4e-05,10.14967]
[1712572133994,88.31,72128.8528,0.0,-0.88443,4e-05,10.12742]
[1712572138021,88.31,72118.3314,0.0,-0.88488,4e-05,10.09791]
[1712572140035,88.31,72111.3702,0.0,-0.88518,4e-05,10.07842]
[1712572144066,88.31,72118.8654,0.0,-0.88487,4e-05,10.09888]
[1712572149099,88.31,72121.0346,0.0,-0.88478,4e-05,10.10443]
[1712572154133,88.3,72118.4138,0.0,-0.8849,4e-05,10.09662]
[1712572159170,88.3,72115.3972,0.0,-0.88504,4e-05,10.08779]
[1712572162189,88.3,72123.3228,0.0,-0.88471,4e-05,10.1095]
[1712572164203,88.3,72131.2174,0.0,-0.88438,4e-05,10.13117]
[1712572166217,88.3,72123.6937,0.0,-0.8847,4e-05,10.11]
[1712572171254,88.29,72122.1385,0.0,-0.88482,4e-05,10.10059]
[1712572172262,88.29,72137.1639,0.0,-0.88418,4e-05,10.14234]
[1712572173268,88.29,72154.4833,0.0,-0.88344,4e-05,10.1904]
[1712572176290,88.29,72142.2329,0.0,-0.88397,4e-05,10.15607]
[1712572178303,88.29,72125.8911,0.0,-0.88467,4e-05,10.11046]
[1712572179312,88.29,72137.5588,0.0,-0.88417,4e-05,10.1429]
[1712572180318,88.29,72148.4856,0.0,-0.88371,4e-05,10.17327]
[1712572183337,88.29,72159.511,0.0,-0.88324,4e-05,10.20374]
[1712572188372,88.29,72156.9006,0.0,-0.88336,4e-05,10.19598]
[1712572193407,88.28,72154.2836,0.0,-0.88348,4e-05,10.18826]
[1712572195421,88.28,72162.9248,0.0,-0.88311,4e-05,10.21215]
[1712572200457,88.28,72164.6122,0.0,-0.88305,4e-05,10.21625]
[1712572205491,88.28,72171.926,0.0,-0.88275,4e-05,10.23595]
[1712572209488,88.27,72159.6205,0.0,-0.88328,4e-05,10.20107]
[1712572210536,88.27,72150.6392,0.0,-0.88367,4e-05,10.17597]
[1712572215566,88.27,72151.9184,0.0,-0.88362,4e-05,10.17916]
[1712572220601,88.27,72154.9775,0.0,-0.8835,4e-05,10.18733]
[1712572225638,88.27,72152.1545,0.0,-0.88362,4e-05,10.1791]
[1712572230674,88.26,72148.175,0.0,-0.8838,4e-05,10.16775]
[1712572235715,88.26,72149.556,0.0,-0.88379,4e-05,10.16668]
[1712572239488,88.26,72141.1699,0.0,-0.88415,4e-05,10.14304]
[1712572241750,88.26,72133.9106,0.0,-0.88446,4e-05,10.12256]
[1712572242488,88.26,72126.4509,0.0,-0.88478,4e-05,10.10172]
[1712572245488,88.26,72134.636,0.0,-0.88444,4e-05,10.12418]
[1712572250811,88.25,72133.7104,0.0,-0.88448,4e-05,10.12101]
[1712572255846,88.25,72127.9183,0.0,-0.88474,4e-05,10.10433]
[1712572259876,88.25,72135.1267,0.0,-0.88444,4e-05,10.12396]
[1712572261890,88.25,72128.3698,0.0,-0.88473,4e-05,10.10497]
[1712572263488,88.25,72119.2624,0.0,-0.88512,4e-05,10.0795]
[1712572264915,88.25,72111.73,0.0,-0.88544,4e-05,10.05854]
[1712572269955,88.24,72110.678,0.0,-0.88548,4e-05,10.05541]
[1712572274991,88.24,72105.2351,0.0,-0.88572,4e-05,10.03992]
[1712572278489,88.24,72098.2751,0.0,-0.88602,4e-05,10.02025]
[1712572284054,88.24,72108.0724,0.0,-0.88561,4e-05,10.04701]
[1712572289089,88.23,72102.3335,0.0,-0.88586,4e-05,10.03047]
[1712572290097,88.23,72112.4936,0.0,-0.88544,4e-05,10.05853]
[1712572292111,88.23,72120.0289,0.0,-0.88517,4e-05,10.0743]
[1712572294125,88.23,72137.0355,0.0,-0.88446,4e-05,10.12131]
[1712572299162,88.22,72135.7021,0.0,-0.88452,4e-05,10.11693]
[1712572304196,88.22,72148.5603,0.0,-0.88398,4e-05,10.15253]
[1712572307218,88.22,72155.4534,0.0,-0.88369,4e-05,10.17156]
[1712572309230,88.22,72163.1965,0.0,-0.88336,4e-05,10.193]
[1712572314265,88.22,72159.9493,0.0,-0.88351,4e-05,10.18357]
[1712572318294,88.22,72170.9469,0.0,-0.88304,4e-05,10.2139]
[1712572323329,88.21,72157.2224,0.0,-0.88364,4e-05,10.1751]
[1712572326349,88.21,72165.6725,0.0,-0.88328,4e-05,10.19842]
[1712572328362,88.21,72179.111,0.0,-0.88271,4e-05,10.2357]
[1712572332391,88.21,72193.8553,0.0,-0.88209,4e-05,10.2763]
[1712572336420,88.2,72209.7244,0.0,-0.88141,4e-05,10.32012]
[1712572340448,88.2,72226.3444,0.0,-0.8807,4e-05,10.36621]
[1712572342463,88.18,72239.7121,0.0,-0.88017,4e-05,10.40024]
[1712572347488,88.14,72238.1962,0.0,-0.88035,4e-05,10.38921]
[1712572348505,88.14,72230.1125,0.0,-0.8807,4e-05,10.36638]
[1712572353538,88.14,72231.0715,0.0,-0.88072,4e-05,10.36368]
[1712572358573,88.13,72229.3029,0.0,-0.88081,4e-05,10.35806]
[1712572359488,88.13,72219.1616,0.0,-0.88125,4e-05,10.3294]
[1712572360589,88.13,72205.952,0.0,-0.88182,4e-05,10.29222]
[1712572361682,88.13,72209.4609,0.0,-0.88168,4e-05,10.30188]
[1712572362488,88.13,72219.8666,0.0,-0.88123,4e-05,10.33084]
[1712572364618,88.13,72227.2548,0.0,-0.88092,4e-05,10.3511]
[1712572369653,88.12,72231.6003,0.0,-0.88075,4e-05,10.36204]
[1712572372673,88.11,72220.9797,0.0,-0.88122,4e-05,10.33151]
[1712572377711,88.11,72219.6041,0.0,-0.8813,4e-05,10.32656]
[1712572378720,88.11,72208.1158,0.0,-0.8818,4e-05,10.29414]
[1712572379729,88.11,72201.1121,0.0,-0.8821,4e-05,10.27433]
[1712572381749,88.1,72188.6155,0.0,-0.88265,4e-05,10.23905]
[1712572383488,88.1,72177.3318,0.0,-0.88313,4e-05,10.20729]
[1712572384765,88.1,72195.6975,0.0,-0.88235,4e-05,10.2585]
[1712572385774,88.1,72208.0986,0.0,-0.88182,4e-05,10.29303]
[1712572390808,88.09,72214.4206,0.0,-0.88156,4e-05,10.30964]
[1712572395842,88.09,72216.5476,0.0,-0.88149,4e-05,10.31442]
[1712572400876,88.08,72211.3498,0.0,-0.88173,4e-05,10.29871]
[1712572405912,88.07,72213.6682,0.0,-0.88165,4e-05,10.30413]
[1712572407566,88.07,72211.201,0.0,-0.88176,4e-05,10.29679]
[1712572407572,88.07,72211.201,0.0,-0.88176,4e-05,10.29679]
[1712572410488,88.07,72221.8912,0.0,-0.88131,4e-05,10.32607]
[1712572415983,88.06,72221.691,0.0,-0.88138,4e-05,10.31962]
[1712572419488,88.06,72213.5532,0.0,-0.88175,4e-05,10.29588]
[1712572425045,88.05,72213.0597,0.0,-0.88179,4e-05,10.29344]
[1712572430080,88.04,72215.77,0.0,-0.88169,4e-05,10.30002]
[1712572434488,88.04,72222.5765,0.0,-0.88141,4e-05,10.318]
[1712572440155,88.03,72226.5122,0.0,-0.88126,4e-05,10.32781]
[1712572445186,88.02,72223.6894,0.0,-0.88141,4e-05,10.31863]
[1712572448207,88.02,72216.0943,0.0,-0.88174,4e-05,10.29666]
[1712572450221,88.02,72230.2949,0.0,-0.88114,4e-05,10.33605]
[1712572451230,88.02,72237.6439,0.0,-0.88082,4e-05,10.35658]
[1712572456265,88.01,72235.4936,0.0,-0.88093,4e-05,10.34939]
[1712572458488,88.01,72228.596,0.0,-0.88124,4e-05,10.32938]
[1712572463313,88.0,72217.1568,0.0,-0.88175,4e-05,10.29632]
[1712572468349,88.0,72217.5462,0.0,-0.88175,4e-05,10.29662]
[1712572473383,87.99,72218.8813,0.0,-0.88175,4e-05,10.2948]
[1712572477412,87.99,72233.3807,0.0,-0.88113,4e-05,10.3348]
[1712572482447,87.98,72235.3287,0.0,-0.88107,4e-05,10.33917]
[1712572487486,87.97,72239.0346,0.0,-0.88092,4e-05,10.34844]
[1712572492519,87.97,72239.287,0.0,-0.88093,4e-05,10.34799]
[1712572497555,87.96,72236.5884,0.0,-0.88107,4e-05,10.33929]
[1712572502589,87.95,72233.4475,0.0,-0.88122,4e-05,10.32942]
[1712572507625,87.95,72236.7736,0.0,-0.88109,4e-05,10.3377]
[1712572512662,87.94,72241.0392,0.0,-0.88093,4e-05,10.34858]
[1712572517697,87.93,72248.107,0.0,-0.88064,4e-05,10.36724]
[1712572520719,87.93,72258.1279,0.0,-0.88021,4e-05,10.39487]
[1712572525781,87.93,72259.2499,0.0,-0.88018,4e-05,10.39722]
[1712572529810,87.92,72266.1077,0.0,-0.87989,4e-05,10.41582]
[1712572533488,87.92,72275.4685,0.0,-0.87953,4e-05,10.43689]
[1712572533839,87.92,72285.611,0.0,-0.87909,4e-05,10.46531]
[1712572536488,87.91,72274.7617,0.0,-0.87958,4e-05,10.43418]
[1712572537865,87.91,72259.4942,0.0,-0.88025,4e-05,10.39106]
[1712572538873,87.91,72250.5065,0.0,-0.88064,4e-05,10.3657]
[1712572541908,87.91,72260.1286,0.0,-0.88023,4e-05,10.39244]
[1712572545488,87.91,72243.7267,0.0,-0.88095,4e-05,10.34589]
[1712572546947,87.91,72235.9396,0.0,-0.88129,4e-05,10.32386]
[1712572551982,87.9,72232.8119,0.0,-0.88143,4e-05,10.31444]
[1712572553995,87.9,72240.0534,0.0,-0.88112,4e-05,10.33453]
[1712572559032,87.9,72239.0068,0.0,-0.88118,4e-05,10.33088]
[1712572564068,87.9,72237.5037,0.0,-0.88126,4e-05,10.32603]
[1712572569101,87.89,72237.0011,0.0,-0.88129,4e-05,10.32396]
[1712572574136,87.89,72240.362,0.0,-0.88115,4e-05,10.33275]
[1712572579171,87.88,72235.2928,0.0,-0.88138,4e-05,10.31785]
[1712572584207,87.88,72233.5071,0.0,-0.88147,4e-05,10.31225]
[1712572589240,87.88,72234.4327,0.0,-0.88144,4e-05,10.3143]
[1712572594277,87.87,72236.208,0.0,-0.88142,4e-05,10.31406]
[1712572599312,87.87,72237.591,0.0,-0.88137,4e-05,10.31741]
[1712572605354,87.87,72237.1205,0.0,-0.8814,4e-05,10.31541]
[1712572611394,87.86,72234.1894,0.0,-0.88153,4e-05,10.3065]
[1712572617438,87.86,72234.4665,0.0,-0.88153,4e-05,10.30669]
[1712572618836,87.86,72232.6798,0.0,-0.88161,4e-05,10.30147]
[1712572621466,87.86,72245.3296,0.0,-0.88107,4e-05,10.33693]
[1712572626488,87.86,72240.0532,0.0,-0.8813,4e-05,10.3218]
[1712572627508,87.86,72226.1833,0.0,-0.8819,4e-05,10.28263]
[1712572632488,87.85,72218.411,0.0,-0.88225,4e-05,10.26051]
[1712572634556,87.85,72205.5295,0.0,-0.8828,4e-05,10.22432]
[1712572636571,87.85,72195.1086,0.0,-0.88325,4e-05,10.19497]
[1712572637579,87.85,72205.6918,0.0,-0.8828,4e-05,10.22455]
[1712572639594,87.85,72219.3749,0.0,-0.88221,4e-05,10.2627]
[1712572642614,87.85,72210.6271,0.0,-0.8826,4e-05,10.23778]
[1712572644488,87.85,72203.2778,0.0,-0.88292,4e-05,10.21699]
[1712572649662,87.85,72201.5744,0.0,-0.88299,4e-05,10.21182]
[1712572654697,87.84,72217.2697,0.0,-0.88237,4e-05,10.25073]
[1712572655706,87.84,72226.0058,0.0,-0.88199,4e-05,10.27515]
[1712572657720,87.84,72233.5409,0.0,-0.88167,4e-05,10.29605]
[1712572662753,87.84,72234.47,0.0,-0.88164,4e-05,10.2979]
[1712572667788,87.83,72237.4507,0.0,-0.88152,4e-05,10.30568]
[1712572668488,87.83,72246.2328,0.0,-0.88114,4e-05,10.33038]
[1712572668794,87.83,72271.3603,0.0,-0.88005,4e-05,10.40107]
[1712572673831,87.83,72274.7835,0.0,-0.87991,4e-05,10.41023]
[1712572677489,87.83,72285.2421,0.0,-0.87945,4e-05,10.43929]
[1712572682893,87.82,72300.5794,0.0,-0.87879,4e-05,10.48185]
[1712572684906,87.82,72292.9158,0.0,-0.87914,4e-05,10.45985]
[1712572686488,87.82,72285.9038,0.0,-0.87945,4e-05,10.43975]
[1712572689948,87.82,72279.0944,0.0,-0.87975,4e-05,10.42014]
[1712572691470,87.82,72277.0756,0.0,-0.87984,4e-05,10.41434]
[1712572691476,87.82,72277.0756,0.0,-0.87984,4e-05,10.41434]
[1712572694983,87.81,72284.1686,0.0,-0.87954,4e-05,10.43397]
[1712572700014,87.81,72293.402,0.0,-0.87915,4e-05,10.45932]
[1712572705050,87.8,72290.2666,0.0,-0.8793,4e-05,10.44971]
[1712572707073,87.8,72297.1954,0.0,-0.879,4e-05,10.46894]
[1712572712105,87.8,72302.891,0.0,-0.87881,4e-05,10.47941]
[1712572717140,87.79,72301.3765,0.0,-0.87889,4e-05,10.4742]
[1712572720161,87.79,72290.8997,0.0,-0.87936,4e-05,10.44411]
[1712572725196,87.79,72289.9483,0.0,-0.87941,4e-05,10.44076]
[1712572729224,87.78,72297.7707,0.0,-0.87908,4e-05,10.46229]
[1712572734259,87.78,72296.1609,0.0,-0.87916,4e-05,10.4569]
[1712572739293,87.77,72295.1537,0.0,-0.87922,4e-05,10.4533]
[1712572744328,87.77,72296.842,0.0,-0.87915,4e-05,10.45732]
[1712572749362,87.76,72299.3599,0.0,-0.87906,4e-05,10.46363]
[1712572754397,87.76,72289.8236,0.0,-0.87949,4e-05,10.43594]
[1712572759433,87.76,72296.6961,0.0,-0.8792,4e-05,10.45463]
[1712572762457,87.75,72310.3182,0.0,-0.87861,4e-05,10.49262]
[1712572767488,87.75,72306.3878,0.0,-0.8788,4e-05,10.48057]
[1712572772526,87.74,72305.3917,0.0,-0.8789,4e-05,10.47213]
[1712572777560,87.74,72308.7231,0.0,-0.87876,4e-05,10.48132]
[1712572782597,87.74,72312.5108,0.0,-0.87859,4e-05,10.49226]
[1712572784789,87.74,72316.3096,0.0,-0.87842,4e-05,10.50318]
[1712572785489,87.74,72325.026,0.0,-0.87803,4e-05,10.52797]
[1712572786626,87.74,72311.2956,0.0,-0.87863,4e-05,10.48913]
[1712572791660,87.74,72307.2728,0.0,-0.87881,4e-05,10.4779]
[1712572795689,87.75,72295.7087,0.0,-0.87932,4e-05,10.44545]
[1712572797702,87.75,72282.0786,0.0,-0.87991,4e-05,10.40718]
[1712572800723,87.75,72274.8075,0.0,-0.88022,4e-05,10.38712]
[1712572802739,87.75,72262.5949,0.0,-0.88075,4e-05,10.35305]
[1712572807772,87.76,72267.8475,0.0,-0.8805,4e-05,10.36881]
[1712572811801,87.76,72283.1948,0.0,-0.87982,4e-05,10.41275]
[1712572815832,87.76,72276.4587,0.0,-0.88011,4e-05,10.39422]
[1712572817843,87.77,72269.6569,0.0,-0.8804,4e-05,10.37536]
[1712572822878,87.77,72277.7361,0.0,-0.88003,4e-05,10.39897]
[1712572827913,87.77,72279.3861,0.0,-0.87995,4e-05,10.4043]
[1712572832957,87.78,72282.4778,0.0,-0.87985,4e-05,10.40897]
[1712572836082,87.78,72288.1835,0.0,-0.8796,4e-05,10.42539]
[1712572841016,87.78,72280.4198,0.0,-0.87993,4e-05,10.40411]
[1712572846049,87.79,72274.5867,0.0,-0.88017,4e-05,10.38834]
[1712572851086,87.79,72279.7992,0.0,-0.87993,4e-05,10.4038]
[1712572854106,87.79,72287.4033,0.0,-0.87959,4e-05,10.4256]
[1712572859141,87.8,72287.8828,0.0,-0.87956,4e-05,10.42745]
[1712572864175,87.8,72281.822,0.0,-0.87982,4e-05,10.41091]
[1712572869212,87.8,72283.8774,0.0,-0.87972,4e-05,10.41727]
[1712572874251,87.81,72284.7826,0.0,-0.87967,4e-05,10.42036]
[1712572878488,87.81,72262.2391,0.0,-0.88065,4e-05,10.35736]
[1712572884320,87.82,72263.3528,0.0,-0.88058,4e-05,10.36165]
[1712572885325,87.82,72272.7247,0.0,-0.88017,4e-05,10.38821]
[1712572887339,87.82,72280.7911,0.0,-0.87981,4e-05,10.41121]
[1712572890361,87.82,72294.2489,0.0,-0.87921,4e-05,10.44951]
[1712572895394,87.82,72294.4409,0.0,-0.87925,4e-05,10.44569]
[1712572897410,87.82,72303.392,0.0,-0.87885,4e-05,10.47109]
[1712572902444,87.82,72308.5066,0.0,-0.87862,4e-05,10.4857]
[1712572907482,87.82,72304.8166,0.0,-0.87878,4e-05,10.47541]
[1712572912516,87.83,72301.3782,0.0,-0.87893,4e-05,10.46589]
[1712572917551,87.83,72305.9471,0.0,-0.87873,4e-05,10.47898]
[1712572922585,87.83,72304.4891,0.0,-0.87879,4e-05,10.47501]
[1712572925606,87.83,72297.4294,0.0,-0.8791,4e-05,10.45519]
[1712572930642,87.83,72296.4083,0.0,-0.87914,4e-05,10.45256]
[1712572934672,87.83,72282.0811,0.0,-0.87976,4e-05,10.41241]
[1712572936688,87.83,72275.3294,0.0,-0.88005,4e-05,10.39365]
[1712572938488,87.83,72290.7939,0.0,-0.87937,4e-05,10.43748]
[1712572943737,87.84,72297.4938,0.0,-0.87907,4e-05,10.45671]
[1712572948773,87.84,72295.5805,0.0,-0.87915,4e-05,10.45159]
[1712572953806,87.84,72293.5166,0.0,-0.87928,4e-05,10.44143]
[1712572958841,87.84,72308.7329,0.0,-0.87861,4e-05,10.4847]
[1712572963878,87.84,72310.3689,0.0,-0.87853,4e-05,10.48971]
[1712572964884,87.85,72321.3288,0.0,-0.87804,4e-05,10.52111]
[1712572969920,87.85,72322.533,0.0,-0.87797,4e-05,10.52543]
[1712572974955,87.86,72325.7383,0.0,-0.87781,4e-05,10.53535]
[1712572975961,87.86,72333.0329,0.0,-0.87749,4e-05,10.55614]
[1712572980996,87.86,72332.6074,0.0,-0.87749,4e-05,10.55565]
[1712572986032,87.87,72331.2556,0.0,-0.87754,4e-05,10.55256]
[1712572989488,87.87,72344.7772,0.0,-0.87693,4e-05,10.59123]
[1712572990061,87.87,72354.4518,0.0,-0.8765,4e-05,10.61871]
[1712572993081,87.87,72361.3161,0.0,-0.87619,4e-05,10.63845]
[1712572998117,87.87,72357.3472,0.0,-0.87636,4e-05,10.62737]
[1712572999124,87.87,72368.4249,0.0,-0.87587,4e-05,10.65882]
[1712573001139,87.87,72376.5194,0.0,-0.8755,4e-05,10.68208]
[1712573003153,87.87,72385.6311,0.0,-0.87509,4e-05,10.7082]
[1712573004159,87.87,72395.7556,0.0,-0.87463,5e-05,10.73706]
[1712573005165,87.87,72405.3767,0.0,-0.87419,5e-05,10.76447]
[1712573007179,87.87,72396.9165,0.0,-0.87458,5e-05,10.7405]
[1712573012215,87.88,72391.5451,0.0,-0.87486,5e-05,10.72088]
[1712573017251,87.88,72386.6369,0.0,-0.87507,4e-05,10.70741]
[1712573019266,87.88,72401.8686,0.0,-0.87438,5e-05,10.75087]
[1712573024302,87.88,72401.5626,0.0,-0.87439,5e-05,10.75027]
[1712573029336,87.88,72399.4533,0.0,-0.87448,5e-05,10.74456]
[1712573034489,87.89,72400.8557,0.0,-0.87441,5e-05,10.74883]
[1712573040412,87.89,72401.8126,0.0,-0.87436,5e-05,10.75183]
[1712573045450,87.89,72403.9266,0.0,-0.87427,5e-05,10.75803]
[1712573050484,87.89,72404.08,0.0,-0.87426,5e-05,10.75866]
[1712573052488,87.89,72394.8481,0.0,-0.87467,5e-05,10.73254]
[1712573057536,87.89,72378.1048,0.0,-0.87542,4e-05,10.68528]
[1712573062569,87.89,72373.1823,0.0,-0.87564,4e-05,10.67145]
[1712573067603,87.89,72376.4577,0.0,-0.87549,4e-05,10.68087]
[1712573069618,87.89,72385.8729,0.0,-0.87507,4e-05,10.70755]
[1712573074652,87.89,72384.2059,0.0,-0.87519,4e-05,10.69791]
[1712573079690,87.89,72377.662,0.0,-0.87548,4e-05,10.67928]
[1712573084724,87.89,72379.0713,0.0,-0.87542,4e-05,10.68325]
[1712573089760,87.89,72379.3549,0.0,-0.87541,4e-05,10.68397]
[1712573094794,87.89,72379.984,0.0,-0.87538,4e-05,10.68568]
[1712573098824,87.89,72372.817,0.0,-0.8757,4e-05,10.66535]
[1712573103860,87.89,72375.2109,0.0,-0.8756,4e-05,10.67216]
[1712573105875,87.89,72393.1094,0.0,-0.87479,5e-05,10.72294]
[1712573109492,87.89,72402.384,0.0,-0.87438,5e-05,10.74925]
[1712573114935,87.89,72401.9216,0.0,-0.8744,5e-05,10.74753]
[1712573119971,87.89,72401.259,0.0,-0.87444,5e-05,10.74539]
[1712573125009,87.88,72401.8993,0.0,-0.87441,5e-05,10.74687]
[1712573130042,87.88,72404.9654,0.0,-0.87428,5e-05,10.75545]
[1712573135079,87.89,72406.2785,0.0,-0.87426,5e-05,10.75479]
[1712573140112,87.89,72406.6275,0.0,-0.87424,5e-05,10.75603]
[1712573145147,87.89,72403.6455,0.0,-0.87437,5e-05,10.7478]
[1712573150181,87.89,72401.5147,0.0,-0.87446,5e-05,10.74202]
[1712573155217,87.89,72397.7652,0.0,-0.87463,5e-05,10.7317]
[1712573160252,87.89,72396.2637,0.0,-0.87469,5e-05,10.7278]
[1712573165288,87.9,72397.038,0.0,-0.87465,5e-05,10.73039]
[1712573170323,87.9,72396.3329,0.0,-0.87467,5e-05,10.72877]
[1712573170408,87.9,72396.3329,0.0,-0.87467,5e-05,10.72877]
[1712573173343,87.9,72456.4878,0.0,-0.87194,5e-05,10.9002]
[1712573174351,87.9,72468.4472,0.0,-0.87139,5e-05,10.9343]
[1712573176365,87.9,72475.4742,0.0,-0.87107,5e-05,10.95444]
[1712573177371,87.9,72461.2492,0.0,-0.87172,5e-05,10.91386]
[1712573178378,87.9,72468.5303,0.0,-0.87139,5e-05,10.93465]
[1712573181403,87.9,72461.4101,0.0,-0.87171,5e-05,10.91433]
[1712573184422,87.9,72452.9756,0.0,-0.87209,5e-05,10.89051]
[1712573186436,87.9,72443.3151,0.0,-0.87253,5e-05,10.86318]
[1712573189456,87.91,72431.5119,0.0,-0.87306,5e-05,10.82997]
[1712573194492,87.91,72426.1365,0.0,-0.87335,5e-05,10.81021]
[1712573199526,87.91,72430.9032,0.0,-0.87312,5e-05,10.82409]
[1712573204561,87.91,72431.5725,0.0,-0.87309,5e-05,10.82624]
[1712573206586,87.91,72440.0195,0.0,-0.8727,5e-05,10.85035]
[1712573211488,87.91,72432.6093,0.0,-0.87304,5e-05,10.82936]
[1712573216655,87.91,72426.9219,0.0,-0.8733,5e-05,10.81329]
[1712573221691,87.91,72432.3693,0.0,-0.87305,5e-05,10.8289]
[1712573223341,87.91,72438.6625,0.0,-0.87276,5e-05,10.84683]
[1712573223347,87.91,72438.6625,0.0,-0.87276,5e-05,10.84683]
[1712573228740,87.91,72442.048,0.0,-0.8726,5e-05,10.85665]
[1712573233775,87.91,72439.6173,0.0,-0.87271,5e-05,10.84987]
[1712573238810,87.91,72434.6101,0.0,-0.87294,5e-05,10.8357]
[1712573241488,87.92,72425.0435,0.0,-0.87337,5e-05,10.8086]
[1712573242839,87.92,72413.4182,0.0,-0.8739,5e-05,10.77558]
[1712573243844,87.92,72421.4973,0.0,-0.87353,5e-05,10.79864]
[1712573245860,87.92,72430.8214,0.0,-0.8731,5e-05,10.82527]
[1712573250488,87.92,72441.9099,0.0,-0.8726,5e-05,10.85691]
[1712573255930,87.92,72440.238,0.0,-0.87272,5e-05,10.84732]
[1712573258950,87.92,72433.3298,0.0,-0.87304,5e-05,10.82766]
[1712573260966,87.92,72425.1391,0.0,-0.87341,5e-05,10.80439]
[1712573263988,87.92,72416.2924,0.0,-0.87381,5e-05,10.7794]
[1712573268488,87.92,72427.7448,0.0,-0.87328,5e-05,10.81239]
[1712573270028,87.92,72437.6998,0.0,-0.87283,5e-05,10.84076]
[1712573275063,87.92,72437.9483,0.0,-0.87282,5e-05,10.84143]
[1712573280098,87.92,72434.9668,0.0,-0.87295,5e-05,10.83299]
[1712573285134,87.92,72439.6106,0.0,-0.87274,5e-05,10.8462]
[1712573290169,87.92,72440.1689,0.0,-0.87272,5e-05,10.84773]
[1712573295202,87.92,72445.464,0.0,-0.87247,5e-05,10.86284]
[1712573300238,87.92,72443.3822,0.0,-0.87256,5e-05,10.85735]
[1712573302252,87.92,72462.438,0.0,-0.87169,5e-05,10.91185]
[1712573307286,87.92,72466.9938,0.0,-0.87148,5e-05,10.92505]
[1712573312322,87.93,72450.2411,0.0,-0.87228,5e-05,10.87281]
[1712573315343,87.93,72437.4454,0.0,-0.87286,5e-05,10.83659]
[1712573319374,87.93,72426.5272,0.0,-0.87336,5e-05,10.80571]
[1712573324406,87.93,72430.224,0.0,-0.87318,5e-05,10.81662]
[1712573329440,87.93,72429.4075,0.0,-0.87321,5e-05,10.81461]
[1712573331456,87.94,72417.7644,0.0,-0.87374,5e-05,10.78165]
[1712573333471,87.94,72425.252,0.0,-0.87339,5e-05,10.80315]
[1712573338506,87.94,72428.9236,0.0,-0.87322,5e-05,10.81401]
[1712573343543,87.94,72431.7409,0.0,-0.87309,5e-05,10.82232]
[1712573348578,87.94,72433.2155,0.0,-0.87302,5e-05,10.82678]
[1712573353611,87.94,72433.5998,0.0,-0.873,5e-05,10.82813]
[1712573354618,87.94,72440.8508,0.0,-0.87266,5e-05,10.84882]
[1712573355488,87.94,72449.7158,0.0,-0.87226,5e-05,10.8742]
[1712573357643,87.94,72462.6958,0.0,-0.87166,5e-05,10.91138]
[1712573358488,87.95,72469.4947,0.0,-0.87135,5e-05,10.93089]
[1712573363681,87.95,72471.3551,0.0,-0.87126,5e-05,10.93669]
[1712573365697,87.95,72478.4462,0.0,-0.87093,5e-05,10.95708]
[1712573370732,87.95,72479.7763,0.0,-0.87086,5e-05,10.96116]
[1712573375773,87.97,72492.7493,0.0,-0.87027,5e-05,10.9961]
[1712573377786,87.97,72480.2654,0.0,-0.87084,5e-05,10.96071]
[1712573381815,87.97,72471.734,0.0,-0.87122,5e-05,10.93683]
[1712573385488,87.97,72459.8115,0.0,-0.87176,5e-05,10.90319]
[1712573386849,87.97,72448.8719,0.0,-0.87226,5e-05,10.87216]
[1712573388488,87.98,72456.4134,0.0,-0.87191,5e-05,10.89396]
[1712573392892,87.98,72467.3848,0.0,-0.8714,5e-05,10.92575]
[1712573395913,87.98,72474.6766,0.0,-0.87106,5e-05,10.94681]
[1712573400948,87.98,72477.8733,0.0,-0.87091,5e-05,10.95626]
[1712573401951,87.98,72477.8733,0.0,-0.87091,5e-05,10.95626]
[1712573403488,87.98,72490.1891,0.0,-0.87033,5e-05,10.99169]
[1712573409038,87.99,72486.9776,0.0,-0.87047,5e-05,10.98308]
[1712573414072,87.99,72479.263,0.0,-0.87082,5e-05,10.96155]
[1712573415079,87.99,72466.5595,0.0,-0.8714,5e-05,10.92525]
[1712573416087,87.99,72458.9569,0.0,-0.87175,5e-05,10.90357]
[1712573418101,87.99,72445.182,0.0,-0.87238,5e-05,10.86437]
[1712573421121,87.99,72457.0397,0.0,-0.87183,5e-05,10.89845]
[1712573423135,87.99,72464.1242,0.0,-0.8715,5e-05,10.9189]
[1712573428171,88.0,72458.0522,0.0,-0.87177,5e-05,10.90204]
[1712573429178,88.0,72469.0526,0.0,-0.87127,5e-05,10.93352]
[1712573433488,88.0,72456.1394,0.0,-0.8719,5e-05,10.8923]
[1712573438244,88.0,72441.0942,0.0,-0.87258,5e-05,10.84962]
[1712573439252,88.0,72433.5734,0.0,-0.87292,5e-05,10.82831]
[1712573441266,88.0,72424.5276,0.0,-0.87333,5e-05,10.80283]
[1712573444286,88.0,72485.7654,0.0,-0.87052,5e-05,10.97789]
[1712573447308,88.01,72474.9007,0.0,-0.87102,5e-05,10.94729]
[1712573448488,88.01,72458.0865,0.0,-0.87178,5e-05,10.89974]
[1712573453354,88.02,72451.1755,0.0,-0.87208,5e-05,10.88106]
[1712573454361,88.02,72463.9014,0.0,-0.87149,5e-05,10.91756]
[1712573455367,88.02,72473.4139,0.0,-0.87105,5e-05,10.94489]
[1712573460402,88.02,72478.4495,0.0,-0.87081,5e-05,10.9601]
[1712573465437,88.03,72477.1097,0.0,-0.87086,5e-05,10.957]
[1712573469465,88.03,72487.7629,0.0,-0.87035,5e-05,10.98813]
[1712573474500,88.04,72486.8286,0.0,-0.87039,5e-05,10.986]
[1712573477523,88.04,72508.0644,0.0,-0.8694,5e-05,11.04692]
[1712573481551,88.04,72498.101,0.0,-0.86986,5e-05,11.01858]
[1712573485577,88.04,72506.2236,0.0,-0.86948,5e-05,11.04201]
[1712573490613,88.04,72507.1053,0.0,-0.86944,5e-05,11.04467]
[1712573491488,88.04,72507.1053,0.0,-0.86944,5e-05,11.04467]
[1712573494165,88.04,72498.4059,0.0,-0.86989,5e-05,11.01521]
[1712573497237,88.04,72493.2291,0.0,-0.87012,5e-05,11.00067]
[1712573499481,88.04,72489.5196,0.0,-0.87029,5e-05,10.99026]
[1712573502087,88.04,72490.0883,0.0,-0.87026,5e-05,10.99218]
[1712573503704,88.05,72479.0136,0.0,-0.87076,5e-05,10.96069]
[1712573505414,88.05,72473.0856,0.0,-0.87104,5e-05,10.94383]
[1712573509746,88.05,72465.1109,0.0,-0.87139,5e-05,10.92189]
[1712573510753,88.05,72455.3256,0.0,-0.87183,5e-05,10.89421]
[1712573513776,88.06,72463.2049,0.0,-0.87146,5e-05,10.91733]
[1712573514784,88.06,72479.9564,0.0,-0.87069,5e-05,10.96527]
[1712573519816,88.06,72480.7409,0.0,-0.87064,5e-05,10.96814]
[1712573523846,88.06,72487.6474,0.0,-0.87032,5e-05,10.98832]
[1712573528881,88.07,72482.9155,0.0,-0.87052,5e-05,10.97536]
[1712573533916,88.07,72482.0306,0.0,-0.87056,5e-05,10.97339]
[1712573534935,88.07,72469.0614,0.0,-0.87115,5e-05,10.93655]
[1712573539966,88.08,72473.3421,0.0,-0.87094,5e-05,10.94965]
[1712573545003,88.08,72479.3637,0.0,-0.87065,5e-05,10.9675]
[1712573549029,88.08,72467.5433,0.0,-0.87118,5e-05,10.93437]
[1712573554066,88.09,72468.8881,0.0,-0.87115,5e-05,10.93431]
[1712573559100,88.09,72464.4792,0.0,-0.87134,5e-05,10.92263]
[1712573564136,88.1,72460.3551,0.0,-0.87151,5e-05,10.91183]
[1712573569170,88.11,72463.865,0.0,-0.87134,5e-05,10.92279]
[1712573574205,88.11,72459.5663,0.0,-0.87152,5e-05,10.9115]
[1712573579242,88.12,72456.2284,0.0,-0.87166,5e-05,10.90263]
[1712573584275,88.12,72466.4738,0.0,-0.87118,5e-05,10.9322]
[1712573589311,88.12,72465.107,0.0,-0.87123,5e-05,10.92894]
[1712573594346,88.13,72464.6595,0.0,-0.87124,5e-05,10.92853]
[1712573596361,88.13,72472.1395,0.0,-0.87089,5e-05,10.95016]
[1712573597366,88.13,72482.2748,0.0,-0.87042,5e-05,10.97918]
[1712573601394,88.13,72490.7531,0.0,-0.87003,5e-05,11.00374]
[1712573606429,88.13,72479.8253,0.0,-0.87052,5e-05,10.97298]
[1712573611465,88.14,72470.0989,0.0,-0.87101,5e-05,10.94114]
[1712573615493,88.14,72462.7234,0.0,-0.87133,5e-05,10.92081]
[1712573620528,88.15,72463.4524,0.0,-0.87128,5e-05,10.92377]
[1712573625562,88.15,72465.4776,0.0,-0.87118,5e-05,10.93036]
[1712573630600,88.16,72462.3486,0.0,-0.8713,5e-05,10.92233]
[1712573635632,88.16,72466.885,0.0,-0.87108,5e-05,10.9361]
[1712573640672,88.17,72466.5696,0.0,-0.87108,5e-05,10.93597]
[1712573643690,88.17,72477.148,0.0,-0.87059,5e-05,10.96669]
[1712573647718,88.17,72487.2721,0.0,-0.87011,5e-05,10.99622]
[1712573650739,88.18,72494.3521,0.0,-0.86978,5e-05,11.01679]
[1712573653758,88.18,72487.4558,0.0,-0.87008,5e-05,10.99787]
[1712573655774,88.18,72474.1216,0.0,-0.87069,5e-05,10.96018]
[1712573656781,88.18,72464.346,0.0,-0.87114,5e-05,10.93249]
[1712573661816,88.19,72461.202,0.0,-0.87127,5e-05,10.92437]
[1712573666853,88.19,72457.7494,0.0,-0.87141,5e-05,10.9154]
[1712573671890,88.2,72453.6161,0.0,-0.87163,5e-05,10.8998]
[1712573673904,88.2,72440.6509,0.0,-0.87222,5e-05,10.86336]
[1712573678941,88.21,72438.2517,0.0,-0.8723,5e-05,10.8578]
[1712573680956,88.21,72446.9928,0.0,-0.8719,5e-05,10.88314]
[1712573685989,88.22,72450.3499,0.0,-0.87173,5e-05,10.89373]
[1712573691025,88.23,72445.3338,0.0,-0.87194,5e-05,10.88056]
[1712573696061,88.23,72445.6723,0.0,-0.8719,5e-05,10.88263]
[1712573701107,88.24,72441.5546,0.0,-0.87207,5e-05,10.87207]
[1712573704116,88.24,72433.919,0.0,-0.87241,5e-05,10.85109]
[1712573707139,88.25,72441.0332,0.0,-0.87207,5e-05,10.87206]
[1712573712173,88.25,72442.1011,0.0,-0.872,5e-05,10.87624]
[1712573717208,88.26,72437.9542,0.0,-0.87217,5e-05,10.86555]
[1712573719223,88.26,72429.3571,0.0,-0.87255,5e-05,10.8416]
[1712573724257,88.27,72427.3383,0.0,-0.87262,5e-05,10.83714]
[1712573726273,88.27,72411.5383,0.0,-0.87333,5e-05,10.79281]
[1712573729293,88.28,72425.1741,0.0,-0.8727,5e-05,10.83219]
[1712573734328,88.28,72419.9307,0.0,-0.87297,5e-05,10.81357]
[1712573739363,88.29,72412.9946,0.0,-0.87327,5e-05,10.79505]
[1712573744398,88.3,72411.3226,0.0,-0.87332,5e-05,10.79153]
[1712573749433,88.3,72397.9328,0.0,-0.87391,5e-05,10.75461]
[1712573750439,88.31,72373.7914,0.0,-0.87499,4e-05,10.6865]
[1712573751448,88.31,72381.9487,0.0,-0.87462,4e-05,10.70981]
[1712573756482,88.31,72380.9271,0.0,-0.87465,4e-05,10.70797]
[1712573761516,88.32,72380.9561,0.0,-0.87463,4e-05,10.7091]
[1712573766552,88.33,72381.8327,0.0,-0.87457,4e-05,10.71262]
[1712573771586,88.33,72381.9838,0.0,-0.87455,5e-05,10.71404]
[1712573776622,88.34,72377.4895,0.0,-0.87473,4e-05,10.70237]
[1712573781656,88.34,72374.7051,0.0,-0.87484,4e-05,10.69558]
[1712573786691,88.35,72376.7973,0.0,-0.87473,4e-05,10.70258]
[1712573790488,88.36,72370.0542,0.0,-0.87502,4e-05,10.68441]
[1712573792732,88.36,72362.1534,0.0,-0.87541,4e-05,10.65788]
[1712573797768,88.37,72358.8161,0.0,-0.87553,4e-05,10.64987]
[1712573802803,88.38,72360.6502,0.0,-0.87543,4e-05,10.65633]
[1712573807839,88.38,72355.0729,0.0,-0.87566,4e-05,10.64164]
[1712573812874,88.39,72354.3489,0.0,-0.87568,4e-05,10.64068]
[1712573817909,88.4,72348.7315,0.0,-0.87591,4e-05,10.62597]
[1712573820930,88.4,72339.3569,0.0,-0.87631,4e-05,10.60027]
[1712573825964,88.41,72327.7711,0.0,-0.87681,4e-05,10.56876]
[1712573828986,88.41,72334.6436,0.0,-0.8765,4e-05,10.58868]
[1712573832008,88.41,72342.0494,0.0,-0.87616,4e-05,10.60997]
[1712573834021,88.41,72333.2726,0.0,-0.87655,4e-05,10.58552]
[1712573836034,88.42,72341.2794,0.0,-0.87618,4e-05,10.60837]
[1712573841070,88.42,72343.3276,0.0,-0.87608,4e-05,10.61478]
[1712573846105,88.42,72339.891,0.0,-0.87623,4e-05,10.60573]
[1712573850133,88.43,72333.1273,0.0,-0.87652,4e-05,10.58725]
[1712573855168,88.43,72331.5499,0.0,-0.87662,4e-05,10.57892]
[1712573860202,88.44,72330.8531,0.0,-0.87664,4e-05,10.57782]
[1712573865236,88.44,72327.6004,0.0,-0.87677,4e-05,10.5695]
[1712573868259,88.44,72336.6126,0.0,-0.87636,4e-05,10.59538]
[1712573869265,88.45,72343.6363,0.0,-0.87604,4e-05,10.61531]
[1712573872302,88.45,72352.967,0.0,-0.87562,4e-05,10.6421]
[1712573875320,88.45,72360.3392,0.0,-0.87528,4e-05,10.66328]
[1712573880355,88.45,72363.7011,0.0,-0.87512,4e-05,10.67328]
[1712573885391,88.46,72362.8792,0.0,-0.87515,4e-05,10.67145]
[1712573890426,88.46,72351.9855,0.0,-0.87563,4e-05,10.64129]
[1712573895460,88.46,72357.5471,0.0,-0.87537,4e-05,10.65762]
[1712573900495,88.47,72356.9303,0.0,-0.87539,4e-05,10.65649]
[1712573905543,88.47,72350.7834,0.0,-0.87565,4e-05,10.63982]
[1712573910577,88.47,72352.5273,0.0,-0.87556,4e-05,10.64536]
[1712573915612,88.48,72353.9856,0.0,-0.87553,4e-05,10.64541]
[1712573917626,88.48,72365.546,0.0,-0.87501,4e-05,10.67825]
[1712573919488,88.48,72356.1963,0.0,-0.87543,4e-05,10.65207]
[1712573924673,88.48,72354.4391,0.0,-0.87549,4e-05,10.64774]
[1712573928488,88.49,72362.7401,0.0,-0.87511,4e-05,10.67164]
[1712573932733,88.49,72369.4941,0.0,-0.8748,4e-05,10.69118]
[1712573934488,88.49,72382.7258,0.0,-0.8742,5e-05,10.72887]
[1712573936758,88.49,72395.7178,0.0,-0.87361,5e-05,10.76594]
[1712573937489,88.49,72405.6418,0.0,-0.87316,5e-05,10.79413]
[1712573939779,88.5,72397.8464,0.0,-0.87351,5e-05,10.77232]
[1712573944818,88.5,72396.8631,0.0,-0.87354,5e-05,10.77032]
[1712573945823,88.5,72428.0449,0.0,-0.87212,5e-05,10.85878]
[1712573946488,88.5,72438.7574,0.0,-0.87164,5e-05,10.88925]
[1712573951866,88.5,72440.535,0.0,-0.87155,5e-05,10.89469]
[1712573956900,88.51,72447.0971,0.0,-0.87124,5e-05,10.91368]
[1712573958488,88.51,72437.1838,0.0,-0.87169,5e-05,10.88589]
[1712573963949,88.51,72432.8415,0.0,-0.87187,5e-05,10.87447]
[1712573967977,88.52,72441.154,0.0,-0.87148,5e-05,10.89899]
[1712573973012,88.52,72449.1203,0.0,-0.87115,5e-05,10.91758]
[1712573978047,88.53,72455.7527,0.0,-0.87082,5e-05,10.9376]
[1712573983082,88.54,72455.4849,0.0,-0.87082,5e-05,10.93796]
[1712573988118,88.54,72447.3264,0.0,-0.87117,5e-05,10.91594]
[1712573991137,88.55,72455.1995,0.0,-0.8708,5e-05,10.93898]
[1712573996173,88.56,72450.6752,0.0,-0.87099,5e-05,10.92723]
[1712573998188,88.56,72458.1994,0.0,-0.87063,5e-05,10.94901]
[1712574003221,88.56,72460.295,0.0,-0.87052,5e-05,10.95578]
[1712574003489,88.56,72468.4384,0.0,-0.87015,5e-05,10.97909]
[1712574004229,88.56,72480.0963,0.0,-0.86961,5e-05,11.01236]
[1712574007250,88.57,72470.5471,0.0,-0.87004,5e-05,10.98565]
[1712574011277,88.57,72462.4455,0.0,-0.8704,5e-05,10.96335]
[1712574016314,88.58,72454.5525,0.0,-0.87074,5e-05,10.94197]
[1712574020141,88.58,72450.3095,0.0,-0.87093,5e-05,10.93063]
[1712574021350,88.58,72463.9546,0.0,-0.87029,5e-05,10.96979]
[1712574026385,88.59,72460.6683,0.0,-0.87043,5e-05,10.96135]
[1712574031421,88.6,72461.9324,0.0,-0.8704,5e-05,10.96125]
[1712574036459,88.6,72453.8815,0.0,-0.87075,5e-05,10.93957]
[1712574037473,88.6,72464.943,0.0,-0.87024,5e-05,10.97119]
[1712574039481,88.61,72472.6091,0.0,-0.86988,5e-05,10.99333]
[1712574044514,88.61,72476.6687,0.0,-0.86968,5e-05,11.00571]
[1712574049550,88.62,72469.2147,0.0,-0.87001,5e-05,10.98537]
[1712574050711,88.62,72472.8922,0.0,-0.86983,5e-05,10.996]
[1712574050781,88.62,72472.8922,0.0,-0.86983,5e-05,10.996]
[1712574056599,88.62,72473.4497,0.0,-0.86979,5e-05,10.99864]
[1712574061633,88.63,72469.2024,0.0,-0.86997,5e-05,10.98747]
[1712574064655,88.63,72459.3293,0.0,-0.87041,5e-05,10.96005]
[1712574067519,88.64,72455.5631,0.0,-0.87058,5e-05,10.94982]
[1712574070699,88.64,72521.1822,0.0,-0.86753,5e-05,11.13725]
[1712574072488,88.64,72514.2268,0.0,-0.86785,5e-05,11.11788]
[1712574076739,88.65,72504.5371,0.0,-0.86828,5e-05,11.09126]
[1712574080767,88.65,72497.0561,0.0,-0.86862,5e-05,11.07078]
[1712574081491,88.66,72461.439,0.0,-0.87025,5e-05,10.9701]
[1712574082782,88.66,72449.4269,0.0,-0.87079,5e-05,10.93633]
[1712574086811,88.67,72458.2759,0.0,-0.87037,5e-05,10.96264]
[1712574087818,88.67,72450.7144,0.0,-0.87071,5e-05,10.94149]
[1712574088826,88.67,72442.0753,0.0,-0.8711,5e-05,10.91733]
[1712574090839,88.68,72429.6856,0.0,-0.87165,5e-05,10.88293]
[1712574095873,88.69,72425.3975,0.0,-0.87186,5e-05,10.8679]
[1712574098901,88.69,72409.5783,0.0,-0.87256,5e-05,10.82405]
[1712574100910,88.69,72419.2529,0.0,-0.87212,5e-05,10.85189]
[1712574101918,88.7,72427.5531,0.0,-0.87174,5e-05,10.87555]
[1712574105488,88.7,72419.5107,0.0,-0.87209,5e-05,10.85351]
[1712574110981,88.71,72414.4913,0.0,-0.8723,5e-05,10.84035]
[1712574114488,88.71,72423.2588,0.0,-0.87189,5e-05,10.86596]
[1712574116014,88.71,72410.3319,0.0,-0.87247,5e-05,10.82962]
[1712574118027,88.71,72423.1409,0.0,-0.87188,5e-05,10.86624]
[1712574121051,88.72,72440.6489,0.0,-0.87108,5e-05,10.91629]
[1712574123063,88.72,72425.3874,0.0,-0.87177,5e-05,10.87338]
[1712574123488,88.72,72439.6124,0.0,-0.87112,5e-05,10.91391]
[1712574126083,88.72,72448.6278,0.0,-0.8707,5e-05,10.9399]
[1712574127092,88.72,72458.668,0.0,-0.87023,5e-05,10.96853]
[1712574132126,88.73,72463.8214,0.0,-0.86997,5e-05,10.98439]
[1712574134141,88.74,72456.0947,0.0,-0.87032,5e-05,10.96297]
[1712574135148,88.74,72445.693,0.0,-0.87079,5e-05,10.93378]
[1712574137161,88.74,72435.2172,0.0,-0.87126,5e-05,10.90475]
[1712574138488,88.74,72442.5179,0.0,-0.87092,5e-05,10.92606]
[1712574138855,88.74,72442.5179,0.0,-0.87092,5e-05,10.92606]
[1712574138858,88.74,72442.5179,0.0,-0.87092,5e-05,10.92606]
[1712574141488,88.75,72456.4832,0.0,-0.87026,5e-05,10.96645]
[1712574144488,88.75,72448.7564,0.0,-0.8706,5e-05,10.94533]
[1712574150256,88.76,72442.1809,0.0,-0.87088,5e-05,10.92806]
[1712574151262,88.76,72434.1447,0.0,-0.87129,5e-05,10.90079]
[1712574153276,88.77,72425.1891,0.0,-0.87169,5e-05,10.87576]
[1712574153488,88.77,72417.5122,0.0,-0.87204,5e-05,10.85425]
[1712574159317,88.77,72419.2712,0.0,-0.87194,5e-05,10.86017]
[1712574164353,88.78,72415.4179,0.0,-0.8721,5e-05,10.85024]
[1712574169389,88.78,72412.4068,0.0,-0.87222,5e-05,10.84274]
[1712574170395,88.79,72405.5587,0.0,-0.87253,5e-05,10.82361]
[1712574171401,88.79,72398.2579,0.0,-0.87285,5e-05,10.80325]
[1712574174425,88.79,72387.4725,0.0,-0.87333,5e-05,10.77359]
[1712574176441,88.8,72377.1815,0.0,-0.87378,5e-05,10.74519]
[1712574181476,88.81,72366.42,0.0,-0.87423,4e-05,10.71668]
[1712574186488,88.81,72370.6587,0.0,-0.87403,4e-05,10.72942]
[1712574187520,88.81,72383.1214,0.0,-0.87347,5e-05,10.76466]
[1712574192554,88.82,72385.2369,0.0,-0.87336,5e-05,10.77121]
[1712574196584,88.82,72371.3746,0.0,-0.87398,4e-05,10.7325]
[1712574201634,88.82,72370.7807,0.0,-0.87399,4e-05,10.73172]
[1712574204658,88.83,72379.3689,0.0,-0.8736,5e-05,10.75634]
[1712574205665,88.83,72386.6897,0.0,-0.87327,5e-05,10.77707]
[1712574209705,88.83,72393.4994,0.0,-0.87295,5e-05,10.79704]
[1712574210713,88.83,72381.8461,0.0,-0.87347,5e-05,10.76438]
[1712574213735,88.84,72370.7985,0.0,-0.874,4e-05,10.72922]
[1712574218767,88.84,72374.906,0.0,-0.87379,5e-05,10.74204]
[1712574221789,88.85,72363.3691,0.0,-0.8743,4e-05,10.71011]
[1712574226824,88.85,72363.7475,0.0,-0.87427,4e-05,10.71195]
[1712574231859,88.86,72365.0355,0.0,-0.8742,4e-05,10.71634]
[1712574233874,88.86,72380.1949,0.0,-0.87352,5e-05,10.7594]
[1712574234882,88.86,72389.3458,0.0,-0.8731,5e-05,10.78527]
[1712574239915,88.86,72387.8991,0.0,-0.87316,5e-05,10.78146]
[1712574244951,88.86,72384.3831,0.0,-0.87332,5e-05,10.7717]
[1712574246966,88.86,72401.1412,0.0,-0.87256,5e-05,10.81897]
[1712574251999,88.86,72403.1438,0.0,-0.87247,5e-05,10.82476]
[1712574257034,88.86,72404.8947,0.0,-0.87239,5e-05,10.82949]
[1712574260055,88.86,72395.4498,0.0,-0.87282,5e-05,10.80277]
[1712574265092,88.86,72388.9414,0.0,-0.87312,5e-05,10.78434]
[1712574270125,88.86,72393.6861,0.0,-0.8729,5e-05,10.79768]
[1712574275160,88.86,72389.0031,0.0,-0.87316,5e-05,10.77967]
[1712574280195,88.86,72382.6857,0.0,-0.87345,5e-05,10.76191]
[1712574285230,88.86,72380.663,0.0,-0.87353,5e-05,10.75633]
[1712574290272,88.86,72373.6996,0.0,-0.87385,4e-05,10.73687]
[1712574295309,88.86,72369.336,0.0,-0.87404,4e-05,10.72492]
[1712574297322,88.86,72377.3801,0.0,-0.87367,5e-05,10.74769]
[1712574298331,88.86,72397.8713,0.0,-0.87275,5e-05,10.80546]
[1712574299336,88.86,72405.765,0.0,-0.87239,5e-05,10.82769]
[1712574300341,88.86,72393.8824,0.0,-0.87293,5e-05,10.79414]
[1712574304370,88.86,72404.0394,0.0,-0.87247,5e-05,10.82276]
[1712574309407,88.86,72400.0824,0.0,-0.87265,5e-05,10.81142]
[1712574314442,88.86,72388.6674,0.0,-0.87317,5e-05,10.77908]
[1712574316455,88.86,72374.1253,0.0,-0.87382,4e-05,10.73813]
[1712574321490,88.86,72375.7529,0.0,-0.87375,5e-05,10.74283]
[1712574325518,88.86,72387.1666,0.0,-0.87323,5e-05,10.77507]
[1712574327488,88.86,72399.6947,0.0,-0.87267,5e-05,10.81031]
[1712574332567,88.86,72404.0102,0.0,-0.87253,5e-05,10.81732]
[1712574337601,88.86,72406.5104,0.0,-0.87242,5e-05,10.82381]
[1712574342637,88.85,72406.1032,0.0,-0.87246,5e-05,10.82183]
[1712574347673,88.85,72401.2439,0.0,-0.87269,5e-05,10.80721]
[1712574352712,88.84,72406.6064,0.0,-0.87246,5e-05,10.82174]
[1712574354488,88.84,72424.9427,0.0,-0.87163,5e-05,10.87325]
[1712574354725,88.84,72432.4946,0.0,-0.87129,5e-05,10.89446]
[1712574359762,88.84,72425.6919,0.0,-0.87161,5e-05,10.87462]
[1712574364800,88.83,72431.9738,0.0,-0.87134,5e-05,10.89172]
[1712574368827,88.83,72425.0798,0.0,-0.87166,5e-05,10.87168]
[1712574373863,88.82,72431.7913,0.0,-0.87136,5e-05,10.89003]
[1712574378899,88.82,72433.5148,0.0,-0.87129,5e-05,10.89442]
[1712574383934,88.82,72439.6186,0.0,-0.87102,5e-05,10.91139]
[1712574387961,88.82,72450.4158,0.0,-0.87053,5e-05,10.94169]
[1712574390985,88.82,72438.1624,0.0,-0.87109,5e-05,10.90678]
[1712574396017,88.82,72438.366,0.0,-0.87114,5e-05,10.90241]
[1712574400047,88.81,72445.3034,0.0,-0.87082,5e-05,10.92169]
[1712574401052,88.81,72452.406,0.0,-0.8705,5e-05,10.94167]
[1712574405080,88.81,72459.8497,0.0,-0.87017,5e-05,10.96215]
[1712574406093,88.81,72469.0926,0.0,-0.86975,5e-05,10.98815]
[1712574408102,88.81,72476.331,0.0,-0.86942,5e-05,11.00848]
[1712574413137,88.8,72481.8548,0.0,-0.86917,5e-05,11.02374]
[1712574418171,88.8,72483.3372,0.0,-0.86911,5e-05,11.02747]
[1712574423207,88.8,72477.8618,0.0,-0.86937,5e-05,11.0114]
[1712574426227,88.8,72465.0986,0.0,-0.86997,5e-05,10.97493]
[1712574429248,88.79,72483.9798,0.0,-0.8691,5e-05,11.02818]
[1712574432269,88.79,72494.0616,0.0,-0.86864,5e-05,11.05644]
[1712574437304,88.79,72490.8257,0.0,-0.8688,5e-05,11.04657]
[1712574440326,88.79,72482.8439,0.0,-0.86918,5e-05,11.02359]
[1712574441333,88.79,72490.2678,0.0,-0.86884,5e-05,11.04454]
[1712574446367,88.78,72488.928,0.0,-0.86891,5e-05,11.04017]
[1712574451408,88.78,72495.4708,0.0,-0.86866,5e-05,11.05337]
[1712574456443,88.78,72493.1563,0.0,-0.86877,5e-05,11.04699]
[1712574461480,88.78,72493.8214,0.0,-0.86873,5e-05,11.04908]
[1712574465488,88.78,72486.9983,0.0,-0.86904,5e-05,11.02989]
[1712574467520,88.78,72494.9716,0.0,-0.86868,5e-05,11.05261]
[1712574472556,88.78,72494.6242,0.0,-0.86869,5e-05,11.05181]
[1712574477591,88.79,72493.8455,0.0,-0.86872,5e-05,11.04979]
[1712574482627,88.79,72491.4802,0.0,-0.86883,5e-05,11.04317]
[1712574483488,88.79,72478.6529,0.0,-0.86942,5e-05,11.00674]
[1712574487664,88.79,72471.86,0.0,-0.86973,5e-05,10.98744]
[1712574489488,88.79,72450.428,0.0,-0.87072,5e-05,10.92678]
[1712574490682,88.79,72441.6827,0.0,-0.87111,5e-05,10.90212]
[1712574492488,88.79,72452.5273,0.0,-0.87062,5e-05,10.933]
[1712574496725,88.79,72461.208,0.0,-0.87021,5e-05,10.9578]
[1712574501762,88.79,72466.5803,0.0,-0.86997,5e-05,10.97309]
[1712574506796,88.79,72470.2461,0.0,-0.8698,5e-05,10.98353]
[1712574511831,88.79,72473.1938,0.0,-0.86971,5e-05,10.98718]
[1712574516866,88.79,72470.4151,0.0,-0.86983,5e-05,10.97931]
[1712574521901,88.79,72474.3327,0.0,-0.86967,5e-05,10.98964]
[1712574526937,88.78,72470.5917,0.0,-0.86985,5e-05,10.97828]
[1712574529965,88.78,72458.9617,0.0,-0.87039,5e-05,10.94493]
[1712574535002,88.78,72454.6302,0.0,-0.8706,5e-05,10.93222]
[1712574540034,88.77,72457.2795,0.0,-0.87049,5e-05,10.93927]
[1712574543055,88.77,72448.1818,0.0,-0.87091,5e-05,10.91326]
[1712574544062,88.77,72438.0942,0.0,-0.87137,5e-05,10.88468]
[1712574547083,88.77,72427.6577,0.0,-0.87184,5e-05,10.85516]
[1712574552119,88.77,72423.4531,0.0,-0.87203,5e-05,10.84346]
[1712574553124,88.77,72413.2306,0.0,-0.8725,5e-05,10.81461]
[1712574555140,88.77,72421.9987,0.0,-0.87209,5e-05,10.83951]
[1712574557152,88.77,72414.5064,0.0,-0.87243,5e-05,10.81839]
[1712574562189,88.77,72416.6559,0.0,-0.87233,5e-05,10.82459]
[1712574566216,88.78,72426.5519,0.0,-0.87188,5e-05,10.85264]
[1712574571253,88.78,72432.3973,0.0,-0.87166,5e-05,10.86449]
[1712574576488,88.78,72436.6987,0.0,-0.87147,5e-05,10.87665]
[1712574582327,88.78,72431.5369,0.0,-0.8717,5e-05,10.86204]
[1712574587362,88.78,72433.2283,0.0,-0.87162,5e-05,10.86685]
[1712574592399,88.78,72431.0905,0.0,-0.87172,5e-05,10.86081]
[1712574597433,88.78,72428.5102,0.0,-0.87184,5e-05,10.85362]
[1712574602469,88.78,72425.4717,0.0,-0.87197,5e-05,10.84518]
[1712574607502,88.78,72423.5187,0.0,-0.87206,5e-05,10.83984]
[1712574612540,88.78,72422.845,0.0,-0.87209,5e-05,10.83814]
[1712574614554,88.78,72408.8238,0.0,-0.87272,5e-05,10.79854]
[1712574619589,88.78,72410.1758,0.0,-0.87266,5e-05,10.80221]
[1712574624488,88.78,72422.8825,0.0,-0.87209,5e-05,10.838]
[1712574629659,88.78,72428.5561,0.0,-0.87183,5e-05,10.85412]
[1712574631673,88.78,72440.9269,0.0,-0.87131,5e-05,10.88433]
[1712574633488,88.78,72434.1269,0.0,-0.87162,5e-05,10.8652]
[1712574634693,88.78,72426.5147,0.0,-0.87197,5e-05,10.84378]
[1712574635701,88.78,72418.1125,0.0,-0.87235,5e-05,10.82004]
[1712574640735,88.78,72415.015,0.0,-0.87248,5e-05,10.81146]
[1712574645771,88.78,72414.162,0.0,-0.87252,5e-05,10.80915]
[1712574650805,88.78,72417.2486,0.0,-0.87238,5e-05,10.81795]
[1712574654488,88.78,72427.0899,0.0,-0.87193,5e-05,10.84607]
[1712574659870,88.79,72424.4075,0.0,-0.87204,5e-05,10.83893]
[1712574664905,88.79,72428.0013,0.0,-0.87187,5e-05,10.84949]
[1712574668933,88.79,72418.6818,0.0,-0.87229,5e-05,10.8233]
[1712574673968,88.79,72412.4895,0.0,-0.87257,5e-05,10.80582]
[1712574679005,88.79,72408.7713,0.0,-0.87274,5e-05,10.79542]
[1712574681017,88.79,72416.5868,0.0,-0.87239,5e-05,10.81739]
[1712574684038,88.79,72426.4412,0.0,-0.87194,5e-05,10.8451]
[1712574688066,88.79,72416.9883,0.0,-0.87238,5e-05,10.81808]
[1712574691086,88.79,72407.2437,0.0,-0.87287,5e-05,10.78564]
[1712574696128,88.79,72407.2897,0.0,-0.87287,5e-05,10.78563]
[1712574700154,88.78,72418.455,0.0,-0.87236,5e-05,10.81703]
[1712574705190,88.78,72416.7599,0.0,-0.87245,5e-05,10.81199]
[1712574710224,88.78,72409.2731,0.0,-0.87279,5e-05,10.79065]
[1712574715259,88.78,72413.7425,0.0,-0.87259,5e-05,10.80308]
[1712574718281,88.78,72403.2924,0.0,-0.87306,5e-05,10.77349]
[1712574723315,88.78,72401.838,0.0,-0.87313,5e-05,10.76935]
[1712574728350,88.78,72401.3798,0.0,-0.87315,5e-05,10.768]
[1712574733386,88.78,72404.5225,0.0,-0.87301,5e-05,10.77681]
[1712574736406,88.78,72414.1532,0.0,-0.87258,5e-05,10.80394]
[1712574738420,88.78,72422.1116,0.0,-0.87222,5e-05,10.8263]
[1712574743454,88.78,72425.1144,0.0,-0.87209,5e-05,10.83439]
[1712574748494,88.77,72428.3859,0.0,-0.87195,5e-05,10.84318]
[1712574752521,88.77,72414.644,0.0,-0.87262,5e-05,10.79928]
[1712574757555,88.77,72417.962,0.0,-0.87248,5e-05,10.80843]
[1712574762590,88.77,72413.471,0.0,-0.87268,5e-05,10.79556]
[1712574767625,88.77,72415.099,0.0,-0.87261,5e-05,10.79999]
[1712574772661,88.77,72419.0349,0.0,-0.87244,5e-05,10.81088]
[1712574777696,88.77,72421.1746,0.0,-0.87234,5e-05,10.81699]
[1712574782730,88.77,72416.3295,0.0,-0.87256,5e-05,10.80303]
[1712574787766,88.77,72414.2978,0.0,-0.87265,5e-05,10.79747]
[1712574788772,88.77,72406.0098,0.0,-0.87303,5e-05,10.77412]
[1712574793808,88.77,72405.3712,0.0,-0.87306,5e-05,10.77233]
[1712574796829,88.77,72397.5749,0.0,-0.87341,5e-05,10.75033]
[1712574801863,88.77,72397.0548,0.0,-0.87343,5e-05,10.74896]
[1712574806902,88.77,72397.3848,0.0,-0.87341,5e-05,10.74996]
[1712574811934,88.77,72401.0693,0.0,-0.87329,5e-05,10.75561]
[1712574816969,88.77,72397.6717,0.0,-0.87345,5e-05,10.7461]
[1712574818982,88.77,72389.8445,0.0,-0.8738,5e-05,10.7241]
[1712574820997,88.77,72377.7776,0.0,-0.87434,4e-05,10.69022]
[1712574826033,88.77,72378.5644,0.0,-0.8743,4e-05,10.69287]
[1712574830059,88.77,72385.579,0.0,-0.87398,5e-05,10.71292]
[1712574834087,88.77,72394.2664,0.0,-0.87358,5e-05,10.73757]
[1712574839122,88.78,72394.0165,0.0,-0.87359,5e-05,10.73697]
[1712574844157,88.78,72387.8721,0.0,-0.87387,5e-05,10.71981]
[1712574846488,88.78,72395.2124,0.0,-0.87353,5e-05,10.74059]
[1712574852214,88.78,72398.0859,0.0,-0.8734,5e-05,10.74873]
[1712574857249,88.78,72397.3485,0.0,-0.87343,5e-05,10.74671]
[1712574862284,88.78,72395.8314,0.0,-0.8735,5e-05,10.74248]
[1712574867325,88.78,72395.115,0.0,-0.87353,5e-05,10.74054]
[1712574871355,88.78,72407.1582,0.0,-0.87304,5e-05,10.76978]
[1712574876389,88.78,72408.9291,0.0,-0.87296,5e-05,10.77465]
[1712574881426,88.78,72403.2532,0.0,-0.87322,5e-05,10.75852]
[1712574886461,88.78,72405.5501,0.0,-0.87311,5e-05,10.76509]
[1712574891488,88.78,72408.0525,0.0,-0.873,5e-05,10.77208]
[1712574894025,88.78,72409.0303,0.0,-0.87295,5e-05,10.77481]
[1712574896531,88.78,72437.5141,0.0,-0.87166,5e-05,10.85538]
[1712574900488,88.78,72426.4146,0.0,-0.87216,5e-05,10.82412]
[1712574905595,88.78,72430.3565,0.0,-0.87198,5e-05,10.83531]
[1712574910630,88.78,72430.393,0.0,-0.87198,5e-05,10.83529]
[1712574915665,88.78,72436.2277,0.0,-0.87172,5e-05,10.85151]
[1712574920698,88.77,72432.1799,0.0,-0.87191,5e-05,10.83964]
[1712574925733,88.77,72434.1097,0.0,-0.87183,5e-05,10.84481]
[1712574930768,88.77,72433.2883,0.0,-0.87187,5e-05,10.84246]
[1712574934797,88.77,72450.6557,0.0,-0.87112,5e-05,10.88676]
[1712574938826,88.77,72438.4795,0.0,-0.87168,5e-05,10.85211]
[1712574943861,88.77,72435.6149,0.0,-0.87181,5e-05,10.84391]
[1712574948895,88.77,72437.7997,0.0,-0.87172,5e-05,10.85002]
[1712574953930,88.77,72439.3959,0.0,-0.87164,5e-05,10.85444]
[1712574955734,88.77,72440.6747,0.0,-0.87159,5e-05,10.85803]
[1712574955749,88.77,72440.6747,0.0,-0.87159,5e-05,10.85803]
[1712574955945,88.77,72451.8582,0.0,-0.87108,5e-05,10.88962]
[1712574958966,88.77,72458.9106,0.0,-0.87076,5e-05,10.90946]
[1712574959972,88.77,72472.0706,0.0,-0.87015,5e-05,10.94671]
[1712574962993,88.77,72482.2627,0.0,-0.86968,5e-05,10.97566]
[1712574965013,88.77,72489.0226,0.0,-0.86937,5e-05,10.99485]
[1712574970043,88.77,72487.0807,0.0,-0.86946,5e-05,10.98939]
[1712574971534,88.77,72487.9333,0.0,-0.86942,5e-05,10.99182]
[1712574973063,88.77,72500.3283,0.0,-0.86884,5e-05,11.02719]
[1712574974071,88.77,72507.8294,0.0,-0.8685,5e-05,11.04854]
[1712574974899,88.77,72507.8294,0.0,-0.8685,5e-05,11.04854]
[1712574975189,88.77,72508.1495,0.0,-0.86848,5e-05,11.04949]
[1712574978100,88.77,72552.7369,0.0,-0.8664,5e-05,11.17645]
[1712574978488,88.77,72563.968,0.0,-0.86587,5e-05,11.2085]
[1712574980116,88.77,72573.0893,0.0,-0.86544,5e-05,11.23454]
[1712574982129,88.77,72563.0814,0.0,-0.86591,5e-05,11.20606]
[1712574986158,88.77,72571.5849,0.0,-0.86551,5e-05,11.23042]
[1712574988172,88.77,72561.3657,0.0,-0.86599,5e-05,11.20136]
[1712574989178,88.77,72545.6122,0.0,-0.86673,5e-05,11.15647]
[1712574990186,88.77,72536.5056,0.0,-0.86715,5e-05,11.13057]
[1712574992204,88.77,72523.489,0.0,-0.86781,5e-05,11.08887]
[1712574993207,88.77,72515.6794,0.0,-0.86817,5e-05,11.06677]
[1712574995222,88.77,72522.7561,0.0,-0.86783,5e-05,11.08705]
[1712574998242,88.78,72541.3611,0.0,-0.86696,5e-05,11.14025]
[1712575000255,88.78,72549.4406,0.0,-0.86658,5e-05,11.16347]
[1712575005289,88.78,72548.5012,0.0,-0.86662,5e-05,11.16117]
[1712575006297,88.78,72540.4891,0.0,-0.86699,5e-05,11.13837]
[1712575008595,88.78,72536.0851,0.0,-0.8672,5e-05,11.12588]
[1712575010898,88.78,72534.6608,0.0,-0.86726,5e-05,11.12188]
[1712575013988,88.78,72530.4416,0.0,-0.86746,5e-05,11.10996]
[1712575016810,88.78,72529.844,0.0,-0.86748,5e-05,11.10841]
[1712575018386,88.78,72542.2607,0.0,-0.8669,5e-05,11.14375]
[1712575018929,88.78,72542.2607,0.0,-0.8669,5e-05,11.14375]
[1712575020400,88.78,72528.5805,0.0,-0.86754,5e-05,11.10487]
[1712575024429,88.78,72535.4016,0.0,-0.86722,5e-05,11.12442]
[1712575025435,88.78,72522.0746,0.0,-0.86784,5e-05,11.08658]
[1712575027449,88.78,72503.0412,0.0,-0.86872,5e-05,11.03272]
[1712575028456,88.78,72493.3191,0.0,-0.86917,5e-05,11.00509]
[1712575029462,88.78,72482.3291,0.0,-0.86968,5e-05,10.97392]
[1712575032488,88.79,72490.0319,0.0,-0.86932,5e-05,10.99597]
[1712575035488,88.79,72482.2076,0.0,-0.86968,5e-05,10.97378]
[1712575036522,88.79,72474.3469,0.0,-0.87004,5e-05,10.95153]
[1712575037526,88.79,72461.0982,0.0,-0.87065,5e-05,10.91408]
[1712575038488,88.79,72441.6332,0.0,-0.87154,5e-05,10.85915]
[1712575040547,88.79,72434.4479,0.0,-0.87186,5e-05,10.83903]
[1712575045582,88.79,72433.5882,0.0,-0.87189,5e-05,10.83717]
[1712575047491,88.79,72420.2342,0.0,-0.87249,5e-05,10.79966]
[1712575048603,88.79,72412.3049,0.0,-0.87285,5e-05,10.77744]
[1712575050488,88.8,72405.5117,0.0,-0.87315,5e-05,10.7586]
[1712575051624,88.8,72398.2607,0.0,-0.87353,5e-05,10.73344]
[1712575054645,88.8,72405.7485,0.0,-0.87319,5e-05,10.75471]
[1712575056488,88.8,72424.9888,0.0,-0.87231,5e-05,10.80901]
[1712575058672,88.8,72438.3697,0.0,-0.87171,5e-05,10.84658]
[1712575062488,88.79,72448.8418,0.0,-0.87124,5e-05,10.87549]
[1712575067737,88.79,72450.3611,0.0,-0.87119,5e-05,10.87895]
[1712575068488,88.78,72440.8425,0.0,-0.87162,5e-05,10.85181]
[1712575069751,88.78,72433.8501,0.0,-0.87194,5e-05,10.83196]
[1712575072772,88.78,72423.1561,0.0,-0.87243,5e-05,10.80157]
[1712575076800,88.78,72414.8433,0.0,-0.87281,5e-05,10.778]
[1712575079822,88.78,72407.5423,0.0,-0.87314,5e-05,10.75741]
[1712575081836,88.78,72396.9778,0.0,-0.87362,5e-05,10.72767]
[1712575082841,88.78,72383.8491,0.0,-0.87421,5e-05,10.69071]
[1712575084856,88.78,72368.0942,0.0,-0.87492,4e-05,10.6464]
[1712575089489,88.78,72376.7353,0.0,-0.87453,4e-05,10.6707]
[1712575090899,88.78,72363.9754,0.0,-0.8751,4e-05,10.63481]
[1712575092488,88.78,72354.4317,0.0,-0.87553,4e-05,10.60805]
[1712575094929,88.79,72362.7158,0.0,-0.87516,4e-05,10.63143]
[1712575096944,88.79,72375.1229,0.0,-0.8746,4e-05,10.66635]
[1712575097950,88.79,72388.5411,0.0,-0.874,5e-05,10.70422]
[1712575100969,88.79,72403.0232,0.0,-0.87334,5e-05,10.74516]
[1712575106003,88.78,72403.2928,0.0,-0.87333,5e-05,10.74569]
[1712575107011,88.78,72419.0172,0.0,-0.87262,5e-05,10.79007]
[1712575107488,88.78,72426.8119,0.0,-0.87227,5e-05,10.81204]
[1712575113055,88.78,72439.0752,0.0,-0.87175,5e-05,10.84188]
[1712575113488,88.78,72455.141,0.0,-0.87102,5e-05,10.88731]
[1712575115067,88.78,72468.301,0.0,-0.87042,5e-05,10.92451]
[1712575119095,88.78,72475.3439,0.0,-0.8701,5e-05,10.94416]
[1712575121109,88.78,72468.0123,0.0,-0.87044,5e-05,10.92321]
[1712575124131,88.78,72474.9651,0.0,-0.87012,5e-05,10.9427]
[1712575125488,88.78,72482.5003,0.0,-0.86978,5e-05,10.96387]
[1712575131179,88.77,72484.7872,0.0,-0.86969,5e-05,10.96971]
[1712575131488,88.77,72475.1724,0.0,-0.87013,5e-05,10.94237]
[1712575134200,88.77,72457.0914,0.0,-0.87096,5e-05,10.89101]
[1712575139236,88.77,72459.0718,0.0,-0.87087,5e-05,10.89655]
[1712575140488,88.77,72466.8822,0.0,-0.87052,5e-05,10.91862]
[1712575145277,88.77,72473.7161,0.0,-0.87021,5e-05,10.93765]
[1712575150312,88.77,72476.6353,0.0,-0.87008,5e-05,10.94561]
[1712575151320,88.77,72488.1858,0.0,-0.86955,5e-05,10.97814]
[1712575156356,88.76,72469.8657,0.0,-0.8704,5e-05,10.92562]
[1712575157363,88.76,72461.2204,0.0,-0.8708,5e-05,10.9011]
[1712575162398,88.76,72457.5204,0.0,-0.87097,5e-05,10.89046]
[1712575167433,88.76,72461.2687,0.0,-0.8708,5e-05,10.90094]
[1712575172468,88.76,72453.706,0.0,-0.8712,5e-05,10.87463]
[1712575177502,88.76,72454.7049,0.0,-0.87115,5e-05,10.87749]
[1712575182537,88.76,72457.0122,0.0,-0.87105,5e-05,10.88398]
[1712575187571,88.76,72469.1719,0.0,-0.8705,5e-05,10.91808]
[1712575192607,88.76,72466.5925,0.0,-0.87062,5e-05,10.91026]
[1712575195628,88.75,72485.5792,0.0,-0.86975,5e-05,10.96381]
[1712575200674,88.75,72483.188,0.0,-0.86987,5e-05,10.95648]
[1712575203225,88.75,72482.9138,0.0,-0.86989,5e-05,10.9555]
[1712575205710,88.75,72518.9722,0.0,-0.86822,5e-05,11.0579]
[1712575206488,88.75,72509.2978,0.0,-0.86867,5e-05,11.03048]
[1712575208732,88.75,72500.1115,0.0,-0.86909,5e-05,11.00457]
[1712575211756,88.75,72517.9322,0.0,-0.86826,5e-05,11.0554]
[1712575212488,88.75,72529.2696,0.0,-0.86773,5e-05,11.08763]
[1712575214774,88.75,72536.7461,0.0,-0.86739,5e-05,11.10886]
[1712575217796,88.75,72524.9245,0.0,-0.86794,5e-05,11.07518]
[1712575219810,88.75,72532.3741,0.0,-0.86759,5e-05,11.09633]
[1712575223837,88.75,72520.9773,0.0,-0.86812,5e-05,11.06392]
[1712575227488,88.75,72533.5324,0.0,-0.86754,5e-05,11.09962]
[1712575232253,88.75,72533.5642,0.0,-0.86759,5e-05,11.0948]
[1712575232256,88.75,72533.5642,0.0,-0.86759,5e-05,11.0948]
[1712575235387,88.75,72526.3888,0.0,-0.86792,5e-05,11.07437]
[1712575237942,88.75,72516.4428,0.0,-0.86838,5e-05,11.04617]
[1712575242976,88.75,72515.0223,0.0,-0.86844,5e-05,11.04237]
[1712575243164,88.75,72515.0223,0.0,-0.86844,5e-05,11.04237]
[1712575246202,88.75,72513.3247,0.0,-0.86852,5e-05,11.03771]
[1712575249039,88.75,72510.4048,0.0,-0.86865,5e-05,11.02959]
[1712575255062,88.76,72522.9011,0.0,-0.86807,5e-05,11.06544]
[1712575257489,88.76,72537.3709,0.0,-0.86739,5e-05,11.10659]
[1712575258086,88.76,72552.6975,0.0,-0.86667,5e-05,11.15032]
[1712575263119,88.76,72547.3097,0.0,-0.86692,5e-05,11.1355]
[1712575264126,88.76,72539.9722,0.0,-0.86726,5e-05,11.11471]
[1712575267147,88.76,72550.7802,0.0,-0.86675,5e-05,11.14571]
[1712575269161,88.76,72562.6703,0.0,-0.86619,5e-05,11.17964]
[1712575273189,88.76,72555.5484,0.0,-0.86652,5e-05,11.15943]
[1712575277218,88.76,72546.298,0.0,-0.86695,5e-05,11.1333]
[1712575282254,88.77,72545.555,0.0,-0.86698,5e-05,11.13154]
[1712575285273,88.77,72538.1924,0.0,-0.86732,5e-05,11.11085]
[1712575286663,88.77,72534.6256,0.0,-0.86749,5e-05,11.10071]
[1712575288295,88.77,72555.1141,0.0,-0.86653,5e-05,11.15895]
[1712575289301,88.77,72541.9242,0.0,-0.86715,5e-05,11.12138]
[1712575293332,88.77,72563.7155,0.0,-0.86617,5e-05,11.17872]
[1712575298366,88.77,72563.0255,0.0,-0.8662,5e-05,11.17712]
[1712575302394,88.77,72552.3835,0.0,-0.86669,5e-05,11.14723]
[1712575307428,88.77,72550.1839,0.0,-0.86679,5e-05,11.14122]
[1712575312465,88.77,72555.1195,0.0,-0.86656,5e-05,11.15529]
[1712575312503,88.77,72555.1195,0.0,-0.86656,5e-05,11.15529]
[1712575312515,88.77,72555.1195,0.0,-0.86656,5e-05,11.15529]
[1712575313841,88.77,72553.6801,0.0,-0.86663,5e-05,11.15119]
[1712575314542,88.78,72554.892,0.0,-0.86657,5e-05,11.15482]
[1712575315486,88.78,72598.2005,0.0,-0.86452,5e-05,11.27844]
[1712575316853,88.78,72599.1642,0.0,-0.86448,5e-05,11.28134]
[1712575319333,88.78,72601.7104,0.0,-0.86435,5e-05,11.28889]
[1712575321973,88.78,72599.8471,0.0,-0.86443,5e-05,11.28398]
[1712575327440,88.78,72606.4209,0.0,-0.86412,5e-05,11.30297]
[1712575332604,88.78,72613.602,0.0,-0.86377,5e-05,11.32355]
[1712575337640,88.78,72607.3047,0.0,-0.86407,5e-05,11.30547]
[1712575342673,88.78,72605.8649,0.0,-0.86414,5e-05,11.30144]
[1712575347709,88.78,72606.5486,0.0,-0.86411,5e-05,11.30343]
[1712575352745,88.78,72607.1083,0.0,-0.86413,5e-05,11.30025]
[1712575355766,88.78,72592.1283,0.0,-0.86484,5e-05,11.2576]
[1712575356772,88.78,72600.7525,0.0,-0.86443,5e-05,11.28225]
[1712575360805,88.79,72610.3055,0.0,-0.86397,5e-05,11.30961]
[1712575363831,88.79,72600.8813,0.0,-0.86442,5e-05,11.28272]
[1712575368867,88.79,72603.1266,0.0,-0.86431,5e-05,11.28925]
[1712575373903,88.79,72609.6463,0.0,-0.864,5e-05,11.30787]
[1712575378936,88.79,72610.8705,0.0,-0.86394,5e-05,11.31131]
[1712575383971,88.79,72609.3694,0.0,-0.86402,5e-05,11.30698]
[1712575389006,88.79,72610.7731,0.0,-0.86395,5e-05,11.31095]
[1712575394044,88.78,72610.132,0.0,-0.86398,5e-05,11.30907]
[1712575399079,88.78,72604.0882,0.0,-0.86427,5e-05,11.29179]
[1712575400088,88.79,72595.6069,0.0,-0.86467,5e-05,11.26763]
[1712575405122,88.79,72599.7729,0.0,-0.86447,5e-05,11.27968]
[1712575410160,88.79,72596.0569,0.0,-0.86464,5e-05,11.26927]
[1712575415195,88.79,72592.972,0.0,-0.86483,5e-05,11.25576]
[1712575420228,88.79,72593.4072,0.0,-0.86481,5e-05,11.25697]
[1712575422247,88.79,72563.9936,0.0,-0.8662,5e-05,11.17312]
[1712575423254,88.79,72554.3146,0.0,-0.86665,5e-05,11.14558]
[1712575425267,88.79,72542.5397,0.0,-0.8672,5e-05,11.11215]
[1712575427280,88.79,72516.9688,0.0,-0.86839,5e-05,11.03964]
[1712575428287,88.79,72509.6609,0.0,-0.86873,5e-05,11.01893]
[1712575430301,88.79,72521.3004,0.0,-0.86819,5e-05,11.05204]
[1712575432317,88.79,72528.1394,0.0,-0.86786,5e-05,11.07167]
[1712575433322,88.79,72543.46,0.0,-0.86715,5e-05,11.11522]
[1712575435339,88.79,72551.5339,0.0,-0.86677,5e-05,11.1381]
[1712575438357,88.79,72566.0848,0.0,-0.8661,5e-05,11.17928]
[1712575442384,88.79,72555.8203,0.0,-0.86658,5e-05,11.14967]
[1712575445408,88.79,72548.531,0.0,-0.86693,5e-05,11.12879]
[1712575446414,88.79,72540.1816,0.0,-0.86732,5e-05,11.10501]
[1712575451450,88.79,72540.3935,0.0,-0.86731,5e-05,11.10554]
[1712575456485,88.78,72540.2864,0.0,-0.86732,5e-05,11.10517]
[1712575459505,88.78,72560.0568,0.0,-0.86639,5e-05,11.16133]
[1712575464542,88.78,72557.7514,0.0,-0.86651,5e-05,11.15442]
[1712575469575,88.78,72557.2631,0.0,-0.86654,5e-05,11.15271]
[1712575474611,88.78,72574.6893,0.0,-0.86577,5e-05,11.19709]
[1712575478637,88.77,72584.3589,0.0,-0.86533,5e-05,11.22403]
[1712575479488,88.77,72574.7295,0.0,-0.86578,5e-05,11.19644]
[1712575481660,88.77,72566.2745,0.0,-0.86619,5e-05,11.17213]
[1712575485488,88.77,72574.4272,0.0,-0.86581,5e-05,11.19492]
[1712575489716,88.76,72589.3006,0.0,-0.86512,5e-05,11.23673]
[1712575494751,88.76,72583.549,0.0,-0.8654,5e-05,11.22008]
[1712575499786,88.77,72585.7178,0.0,-0.86529,5e-05,11.22657]
[1712575504821,88.77,72584.6666,0.0,-0.86533,5e-05,11.2238]
[1712575509856,88.76,72588.0398,0.0,-0.86518,5e-05,11.23312]
[1712575514893,88.76,72583.4912,0.0,-0.8654,5e-05,11.21958]
[1712575519926,88.76,72581.6804,0.0,-0.8655,5e-05,11.21395]
[1712575524962,88.76,72580.7477,0.0,-0.86555,5e-05,11.21085]
[1712575530006,88.75,72576.4969,0.0,-0.86576,5e-05,11.19833]
[1712575532019,88.75,72567.9527,0.0,-0.86621,5e-05,11.16908]
[1712575537055,88.75,72573.9796,0.0,-0.86593,5e-05,11.18602]
[1712575542089,88.75,72568.9043,0.0,-0.86617,5e-05,11.17131]
[1712575545115,88.75,72580.8492,0.0,-0.86561,5e-05,11.20519]
[1712575548135,88.75,72589.6885,0.0,-0.8652,5e-05,11.2301]
[1712575553173,88.74,72587.058,0.0,-0.86533,5e-05,11.22206]
[1712575558205,88.74,72585.8498,0.0,-0.8654,5e-05,11.21811]
[1712575562235,88.74,72596.9138,0.0,-0.86488,5e-05,11.24923]
[1712575566260,88.73,72604.5905,0.0,-0.86453,5e-05,11.27051]
[1712575571296,88.73,72602.456,0.0,-0.86465,5e-05,11.26362]
[1712575575324,88.73,72609.999,0.0,-0.8643,5e-05,11.2848]
[1712575580359,88.72,72621.4251,0.0,-0.86376,5e-05,11.31703]
[1712575581366,88.72,72640.5817,0.0,-0.86285,5e-05,11.37173]
[1712575585397,88.72,72630.179,0.0,-0.86335,5e-05,11.34172]
[1712575586402,88.72,72637.1045,0.0,-0.86302,5e-05,11.36146]
[1712575590430,88.72,72643.9781,0.0,-0.8627,5e-05,11.38077]
[1712575595465,88.72,72638.9216,0.0,-0.863,5e-05,11.3611]
[1712575600500,88.72,72636.3836,0.0,-0.86312,5e-05,11.35358]
[1712575602488,88.71,72646.8786,0.0,-0.86262,5e-05,11.38345]
[1712575604458,88.71,72648.2826,0.0,-0.86256,5e-05,11.38737]
[1712575606552,88.71,72660.3956,0.0,-0.86198,5e-05,11.42167]
[1712575610577,88.71,72641.9204,0.0,-0.86288,5e-05,11.36828]
[1712575611488,88.71,72659.4832,0.0,-0.86204,5e-05,11.41841]
[1712575616619,88.7,72664.3575,0.0,-0.86182,5e-05,11.43171]
[1712575621654,88.7,72656.9059,0.0,-0.86218,5e-05,11.40978]
[1712575623488,88.7,72648.212,0.0,-0.8626,5e-05,11.38467]
[1712575625023,88.7,72648.2308,0.0,-0.86261,5e-05,11.38462]
[1712575625028,88.7,72648.2308,0.0,-0.86261,5e-05,11.38462]
[1712575628081,88.7,72647.259,0.0,-0.86266,5e-05,11.38151]
[1712575628702,88.7,72638.3156,0.0,-0.86309,5e-05,11.35585]
[1712575633738,88.69,72641.1431,0.0,-0.86296,5e-05,11.36358]
[1712575638773,88.69,72641.902,0.0,-0.86293,5e-05,11.36539]
[1712575643808,88.69,72643.691,0.0,-0.86285,5e-05,11.3701]
[1712575648844,88.69,72643.7218,0.0,-0.86286,5e-05,11.36978]
[1712575653878,88.68,72644.9748,0.0,-0.86285,5e-05,11.36817]
[1712575658914,88.68,72651.3927,0.0,-0.86255,5e-05,11.3862]
[1712575659488,88.68,72658.6926,0.0,-0.8622,5e-05,11.40708]
[1712575660927,88.68,72670.918,0.0,-0.86162,5e-05,11.44198]
[1712575663949,88.68,72688.4932,0.0,-0.86077,5e-05,11.49232]
[1712575664955,88.68,72696.3542,0.0,-0.86039,5e-05,11.51485]
[1712575666971,88.68,72706.6157,0.0,-0.85989,5e-05,11.54424]
[1712575667978,88.68,72671.7641,0.0,-0.86158,5e-05,11.44427]
[1712575669991,88.68,72680.1336,0.0,-0.86117,5e-05,11.46829]
[1712575674038,88.68,72667.0739,0.0,-0.8618,5e-05,11.43082]
[1712575676033,88.68,72654.923,0.0,-0.86238,5e-05,11.39606]
[1712575677213,88.68,72654.1507,0.0,-0.86242,5e-05,11.39389]
[1712575678050,88.68,72645.7057,0.0,-0.86282,5e-05,11.36978]
[1712575679055,88.68,72655.6418,0.0,-0.86235,5e-05,11.39826]
[1712575681067,88.68,72663.2683,0.0,-0.86198,5e-05,11.42013]
[1712575685097,88.68,72678.939,0.0,-0.86123,5e-05,11.46498]
[1712575686102,88.68,72687.6252,0.0,-0.86081,5e-05,11.4898]
[1712575690131,88.68,72699.8671,0.0,-0.86022,5e-05,11.52481]
[1712575695173,88.68,72693.8838,0.0,-0.86052,5e-05,11.50745]
[1712575697182,88.68,72701.9972,0.0,-0.86012,5e-05,11.53081]
[1712575697534,88.68,72701.9972,0.0,-0.86012,5e-05,11.53081]
[1712575697547,88.68,72701.9972,0.0,-0.86012,5e-05,11.53081]
[1712575703223,88.68,72712.3102,0.0,-0.85962,5e-05,11.56045]
[1712575705239,88.68,72719.2907,0.0,-0.85928,5e-05,11.58044]
[1712575706248,88.68,72711.8535,0.0,-0.85964,5e-05,11.55907]
[1712575709273,88.68,72719.0005,0.0,-0.8593,5e-05,11.57952]
[1712575714307,88.68,72714.0543,0.0,-0.85959,5e-05,11.56038]
[1712575716322,88.68,72700.4184,0.0,-0.86025,5e-05,11.52126]
[1712575721357,88.68,72709.536,0.0,-0.85981,5e-05,11.54747]
[1712575726391,88.68,72711.9572,0.0,-0.85969,5e-05,11.55435]
[1712575730420,88.68,72701.308,0.0,-0.86021,5e-05,11.52381]
[1712575735455,88.68,72706.2344,0.0,-0.85997,5e-05,11.53787]
[1712575739482,88.68,72717.0086,0.0,-0.85945,5e-05,11.56878]
[1712575744516,88.68,72723.9871,0.0,-0.85911,5e-05,11.58855]
[1712575749555,88.67,72721.7015,0.0,-0.85923,5e-05,11.58193]
[1712575751567,88.68,72709.5229,0.0,-0.85981,5e-05,11.54711]
[1712575756604,88.68,72709.6437,0.0,-0.8598,5e-05,11.54791]
[1712575761639,88.68,72702.9219,0.0,-0.86012,5e-05,11.52916]
[1712575766674,88.68,72693.0912,0.0,-0.86058,5e-05,11.50128]
[1712575768689,88.68,72701.5216,0.0,-0.86018,5e-05,11.52521]
[1712575770489,88.68,72714.4101,0.0,-0.85956,5e-05,11.56221]
[1712575772716,88.68,72723.6491,0.0,-0.85916,5e-05,11.58383]
[1712575777751,88.68,72757.9376,0.0,-0.85749,5e-05,11.68225]
[1712575778760,88.68,72748.7993,0.0,-0.85793,5e-05,11.65603]
[1712575780772,88.68,72731.8145,0.0,-0.85876,5e-05,11.60751]
[1712575781779,88.69,72705.0771,0.0,-0.86005,5e-05,11.53109]
[1712575783794,88.69,72690.1744,0.0,-0.86076,5e-05,11.48866]
[1712575788829,88.69,72684.7648,0.0,-0.86101,5e-05,11.47414]
[1712575793863,88.7,72689.3353,0.0,-0.86077,5e-05,11.48821]
[1712575796885,88.7,72681.8643,0.0,-0.86112,5e-05,11.46735]
[1712575798898,88.71,72671.3048,0.0,-0.86162,5e-05,11.43742]
[1712575800911,88.71,72648.4797,0.0,-0.86271,5e-05,11.37223]
[1712575801920,88.71,72640.8769,0.0,-0.86307,5e-05,11.35064]
[1712575802266,88.71,72640.8769,0.0,-0.86307,5e-05,11.35064]
[1712575803488,88.71,72633.4622,0.0,-0.86342,5e-05,11.3296]
[1712575803935,88.71,72623.504,0.0,-0.8639,5e-05,11.30123]
[1712575804940,88.71,72615.7165,0.0,-0.86426,5e-05,11.27911]
[1712575808970,88.71,72629.6747,0.0,-0.8636,5e-05,11.31911]
[1712575810984,88.71,72621.7047,0.0,-0.86398,5e-05,11.29632]
[1712575814003,88.71,72612.4256,0.0,-0.86442,5e-05,11.26991]
[1712575815011,88.71,72602.2432,0.0,-0.8649,5e-05,11.24093]
[1712575820048,88.71,72587.8059,0.0,-0.86557,5e-05,11.20023]
[1712575822063,88.72,72580.1281,0.0,-0.86593,5e-05,11.17866]
[1712575826091,88.72,72571.0492,0.0,-0.86635,5e-05,11.15326]
[1712575828103,88.72,72561.6004,0.0,-0.86678,5e-05,11.12663]
[1712575829112,88.72,72550.3443,0.0,-0.86731,5e-05,11.09477]
[1712575831125,88.72,72558.7339,0.0,-0.86696,5e-05,11.11417]
[1712575834146,88.73,72551.5847,0.0,-0.86728,5e-05,11.09433]
[1712575836448,88.73,72557.2352,0.0,-0.86701,5e-05,11.11076]
[1712575836456,88.73,72557.2352,0.0,-0.86701,5e-05,11.11076]
[1712575838174,88.73,72566.7838,0.0,-0.86656,5e-05,11.13823]
[1712575839183,88.73,72573.7397,0.0,-0.86623,5e-05,11.15814]
[1712575839297,88.73,72573.7397,0.0,-0.86623,5e-05,11.15814]
[1712575841195,88.73,72566.2058,0.0,-0.86658,5e-05,11.1369]
[1712575842422,88.73,72564.2608,0.0,-0.86667,5e-05,11.13149]
[1712575844675,88.74,72557.664,0.0,-0.86697,5e-05,11.11301]
[1712575847238,88.74,72540.7415,0.0,-0.86776,5e-05,11.06504]
[1712575852274,88.74,72547.2912,0.0,-0.86745,5e-05,11.08413]
[1712575853280,88.74,72536.0874,0.0,-0.86797,5e-05,11.05239]
[1712575858314,88.74,72535.2626,0.0,-0.868,5e-05,11.05039]
[1712575863354,88.74,72536.1239,0.0,-0.86796,5e-05,11.05314]
[1712575868392,88.75,72535.5167,0.0,-0.86797,5e-05,11.05197]
[1712575873425,88.75,72536.134,0.0,-0.86794,5e-05,11.05395]
[1712575877453,88.75,72526.8913,0.0,-0.86837,5e-05,11.02791]
[1712575882490,88.75,72522.9214,0.0,-0.86855,5e-05,11.01656]
[1712575887522,88.75,72526.6666,0.0,-0.86838,5e-05,11.02705]
[1712575888529,88.75,72547.9932,0.0,-0.86739,5e-05,11.08756]
[1712575889536,88.75,72554.9237,0.0,-0.86707,5e-05,11.10712]
[1712575890488,88.75,72547.668,0.0,-0.86741,5e-05,11.08634]
[1712575892558,88.75,72539.2451,0.0,-0.86786,5e-05,11.05735]
[1712575896489,88.74,72530.1881,0.0,-0.86828,5e-05,11.03125]
[1712575901623,88.74,72527.7623,0.0,-0.8684,5e-05,11.02409]
[1712575905488,88.74,72536.9703,0.0,-0.86798,5e-05,11.05002]
[1712575907663,88.74,72546.4246,0.0,-0.86754,5e-05,11.07669]
[1712575908488,88.74,72537.8502,0.0,-0.86794,5e-05,11.05221]
[1712575912699,88.74,72526.2482,0.0,-0.86849,5e-05,11.01895]
[1712575917488,88.73,72534.037,0.0,-0.86813,5e-05,11.04084]
[1712575919747,88.73,72546.1422,0.0,-0.86757,5e-05,11.07506]
[1712575922769,88.73,72557.1432,0.0,-0.86705,5e-05,11.10619]
[1712575926488,88.73,72548.3709,0.0,-0.86747,5e-05,11.08069]
[1712575931832,88.72,72554.8016,0.0,-0.86719,5e-05,11.09828]
[1712575933849,88.72,72564.9126,0.0,-0.86671,5e-05,11.12696]
[1712575938885,88.72,72566.3438,0.0,-0.86666,5e-05,11.13043]
[1712575943917,88.72,72563.3286,0.0,-0.86681,5e-05,11.12132]
[1712575946939,88.72,72570.9061,0.0,-0.86646,5e-05,11.14265]
[1712575951976,88.71,72568.0964,0.0,-0.86664,5e-05,11.12939]
[1712575957010,88.71,72574.7922,0.0,-0.86634,5e-05,11.14802]
[1712575959024,88.71,72563.9891,0.0,-0.86685,5e-05,11.11709]
[1712575961037,88.71,72555.8599,0.0,-0.86723,5e-05,11.09386]
[1712575966072,88.71,72560.5579,0.0,-0.86701,5e-05,11.10708]
[1712575971109,88.71,72558.6239,0.0,-0.86711,5e-05,11.10135]
[1712575976144,88.71,72552.8181,0.0,-0.86738,5e-05,11.08471]
[1712575978157,88.71,72545.8833,0.0,-0.8677,5e-05,11.06497]
[1712575981177,88.71,72553.2764,0.0,-0.86736,5e-05,11.08601]
[1712575986213,88.71,72555.1648,0.0,-0.86727,5e-05,11.09127]
[1712575989236,88.7,72567.4378,0.0,-0.8667,5e-05,11.12617]
[1712575993264,88.71,72559.051,0.0,-0.86709,5e-05,11.10244]
[1712575998298,88.71,72553.2073,0.0,-0.86736,5e-05,11.08581]
[1712576000312,88.71,72545.6798,0.0,-0.86772,5e-05,11.06429]
[1712576003333,88.7,72535.1393,0.0,-0.86821,5e-05,11.03411]
[1712576006354,88.7,72525.9267,0.0,-0.86864,5e-05,11.0078]
[1712576009375,88.7,72504.4375,0.0,-0.86964,5e-05,10.94679]
[1712576014410,88.71,72507.8311,0.0,-0.86952,5e-05,10.95194]
[1712576016425,88.71,72499.4761,0.0,-0.86991,5e-05,10.92838]
[1712576019446,88.71,72492.4323,0.0,-0.87023,5e-05,10.90869]
[1712576024480,88.71,72480.1613,0.0,-0.87078,5e-05,10.87449]
[1712576029515,88.71,72485.8844,0.0,-0.87051,5e-05,10.89119]
[1712576031488,88.71,72494.7167,0.0,-0.8701,5e-05,10.91623]
[1712576036571,88.71,72493.2582,0.0,-0.87017,5e-05,10.91202]
[1712576039593,88.71,72501.659,0.0,-0.86979,5e-05,10.93577]
[1712576043488,88.71,72509.0327,0.0,-0.86945,5e-05,10.95651]
[1712576045636,88.71,72527.2104,0.0,-0.86861,5e-05,11.00786]
[1712576046488,88.71,72538.7216,0.0,-0.86807,5e-05,11.0405]
[1712576047648,88.71,72531.4693,0.0,-0.86841,5e-05,11.01983]
[1712576049488,88.71,72541.4958,0.0,-0.86795,5e-05,11.04818]
[1712576052488,88.71,72555.3406,0.0,-0.86731,5e-05,11.08723]
[1712576055488,88.7,72539.6405,0.0,-0.86805,5e-05,11.04222]
[1712576056712,88.7,72532.721,0.0,-0.86837,5e-05,11.02249]
[1712576057718,88.7,72525.2185,0.0,-0.86872,5e-05,11.00114]
[1712576062755,88.7,72525.4195,0.0,-0.86871,5e-05,11.00156]
[1712576064488,88.7,72512.7092,0.0,-0.86931,5e-05,10.96527]
[1712576069804,88.7,72505.9218,0.0,-0.86963,5e-05,10.94531]
[1712576070488,88.7,72498.4259,0.0,-0.86998,5e-05,10.9239]
[1712576074839,88.69,72508.3123,0.0,-0.86958,5e-05,10.94655]
[1712576079488,88.69,72499.7733,0.0,-0.86999,5e-05,10.92154]
[1712576084913,88.68,72498.0106,0.0,-0.87008,5e-05,10.91585]
[1712576089946,88.68,72497.7427,0.0,-0.87011,5e-05,10.91446]
[1712576094981,88.68,72493.2457,0.0,-0.87032,5e-05,10.90111]
[1712576100018,88.67,72503.9995,0.0,-0.86984,5e-05,10.93085]
[1712576104043,88.67,72496.4818,0.0,-0.8702,5e-05,10.909]
[1712576106060,88.67,72516.9987,0.0,-0.86925,5e-05,10.96714]
[1712576111095,88.67,72519.3568,0.0,-0.86915,5e-05,10.97341]
[1712576112099,88.67,72511.9577,0.0,-0.86949,5e-05,10.95223]
[1712576115122,88.66,72505.1579,0.0,-0.86982,5e-05,10.93234]
[1712576120156,88.64,72512.8309,0.0,-0.86953,5e-05,10.95049]
[1712576125192,88.59,72510.0039,0.0,-0.86979,5e-05,10.93463]
[1712576130226,88.55,72511.2038,0.0,-0.86986,5e-05,10.93081]
[1712576135261,88.51,72506.3982,0.0,-0.87023,5e-05,10.90664]
[1712576140298,88.48,72507.3051,0.0,-0.87027,5e-05,10.9041]
[1712576145332,88.45,72509.2435,0.0,-0.87027,5e-05,10.90479]
[1712576146340,88.45,72519.3386,0.0,-0.8698,5e-05,10.93334]
[1712576151374,88.44,72522.8308,0.0,-0.86967,5e-05,10.94179]
[1712576156408,88.43,72525.6142,0.0,-0.86956,5e-05,10.94817]
[1712576161444,88.42,72526.6222,0.0,-0.86955,5e-05,10.94917]
[1712576166479,88.42,72521.602,0.0,-0.8698,5e-05,10.93356]
[1712576171513,88.41,72521.3212,0.0,-0.86983,5e-05,10.93219]
[1712576176548,88.41,72518.2039,0.0,-0.86997,5e-05,10.92334]
[1712576181582,88.41,72523.1344,0.0,-0.86974,5e-05,10.93732]
[1712576187488,88.41,72523.5932,0.0,-0.86972,5e-05,10.93852]
[1712576192661,88.41,72521.4021,0.0,-0.86987,5e-05,10.92742]
[1712576198719,88.41,72518.7598,0.0,-0.87,5e-05,10.91991]
[1712576203750,88.41,72519.7802,0.0,-0.86995,5e-05,10.92288]
[1712576208789,88.41,72524.7763,0.0,-0.86972,5e-05,10.93707]
[1712576209796,88.41,72547.5948,0.0,-0.86866,5e-05,11.00192]
[1712576211488,88.41,72555.8268,0.0,-0.86828,5e-05,11.02514]
[1712576216844,88.41,72550.38,0.0,-0.86854,5e-05,11.00909]
[1712576220488,88.4,72558.748,0.0,-0.86816,5e-05,11.03249]
[1712576224904,88.4,72544.2141,0.0,-0.86884,5e-05,10.99059]
[1712576225907,88.4,72528.0317,0.0,-0.8696,5e-05,10.94447]
[1712576230942,88.4,72531.3763,0.0,-0.86944,5e-05,10.95394]
[1712576235488,88.4,72523.9645,0.0,-0.86979,5e-05,10.93267]
[1712576238488,88.4,72531.1764,0.0,-0.86946,5e-05,10.95313]
[1712576241012,88.4,72521.6991,0.0,-0.8699,5e-05,10.92612]
[1712576246048,88.39,72522.1285,0.0,-0.86989,5e-05,10.92688]
[1712576251083,88.39,72521.5252,0.0,-0.86997,5e-05,10.91981]
[1712576256118,88.39,72521.4447,0.0,-0.86998,5e-05,10.91904]
[1712576259139,88.39,72503.3758,0.0,-0.87082,5e-05,10.86736]
[1712576260435,88.39,72503.3758,0.0,-0.87082,5e-05,10.86736]
[1712576265180,88.39,72496.3282,0.0,-0.87115,5e-05,10.84716]
[1712576270215,88.39,72492.5036,0.0,-0.87133,5e-05,10.83627]
[1712576273237,88.39,72484.3355,0.0,-0.8717,5e-05,10.81311]
[1712576276257,88.39,72493.1635,0.0,-0.8713,5e-05,10.83823]
[1712576278271,88.39,72500.131,0.0,-0.87098,5e-05,10.85802]
[1712576283306,88.39,72497.6653,0.0,-0.87109,5e-05,10.85097]
[1712576288341,88.39,72510.1153,0.0,-0.87052,5e-05,10.88634]
[1712576289349,88.39,72526.287,0.0,-0.86977,5e-05,10.93236]
[1712576293376,88.38,72512.9523,0.0,-0.87039,5e-05,10.89432]
[1712576297345,88.38,72510.111,0.0,-0.87052,5e-05,10.88602]
[1712576297362,88.38,72510.111,0.0,-0.87052,5e-05,10.88602]
[1712576300197,88.38,72511.1865,0.0,-0.87047,5e-05,10.88891]
[1712576303095,88.38,72512.2491,0.0,-0.87043,5e-05,10.89172]
[1712576305441,88.38,72511.6322,0.0,-0.87046,5e-05,10.88984]
[1712576305459,88.38,72502.9557,0.0,-0.87086,5e-05,10.86513]
[1712576307755,88.38,72505.3127,0.0,-0.87075,5e-05,10.87176]
[1712576313488,88.38,72490.2273,0.0,-0.8715,5e-05,10.82402]
[1712576318551,88.38,72494.1572,0.0,-0.87132,5e-05,10.83521]
[1712576323586,88.38,72473.6333,0.0,-0.87226,5e-05,10.77709]
[1712576324593,88.38,72466.2521,0.0,-0.87259,5e-05,10.75626]
[1712576326607,88.38,72473.4106,0.0,-0.87226,5e-05,10.77675]
[1712576331643,88.38,72476.5797,0.0,-0.87211,5e-05,10.78612]
[1712576333655,88.38,72489.1773,0.0,-0.87153,5e-05,10.82197]
[1712576338692,88.39,72485.62,0.0,-0.87169,5e-05,10.81199]
[1712576343726,88.39,72484.3232,0.0,-0.87175,5e-05,10.80852]
[1712576348761,88.39,72478.4813,0.0,-0.87201,5e-05,10.79223]
[1712576352488,88.39,72469.8208,0.0,-0.8724,5e-05,10.76799]
[1712576357824,88.39,72467.5983,0.0,-0.8725,5e-05,10.76219]
[1712576361488,88.4,72474.6359,0.0,-0.87217,5e-05,10.78255]
[1712576363871,88.4,72485.3378,0.0,-0.87167,5e-05,10.81304]
[1712576365886,88.4,72478.5596,0.0,-0.87198,5e-05,10.79389]
[1712576370920,88.4,72481.4965,0.0,-0.87184,5e-05,10.80249]
[1712576374949,88.4,72489.2542,0.0,-0.87153,5e-05,10.81989]
[1712576379985,88.4,72487.7432,0.0,-0.8716,5e-05,10.81569]
[1712576385019,88.4,72489.1192,0.0,-0.87153,5e-05,10.81974]
[1712576390054,88.4,72483.2431,0.0,-0.8718,5e-05,10.80324]
[1712576394488,88.4,72472.1604,0.0,-0.8723,5e-05,10.7721]
[1712576397488,88.41,72464.8474,0.0,-0.87263,5e-05,10.75165]
[1712576403150,88.41,72456.9007,0.0,-0.87299,5e-05,10.7298]
[1712576408193,88.41,72457.6841,0.0,-0.87294,5e-05,10.73273]
[1712576413229,88.42,72455.7994,0.0,-0.87301,5e-05,10.72813]
[1712576418263,88.42,72456.6831,0.0,-0.87296,5e-05,10.73135]
[1712576423297,88.43,72449.4916,0.0,-0.87328,5e-05,10.7116]
[1712576424306,88.43,72462.1707,0.0,-0.8727,5e-05,10.74754]
[1712576426319,88.43,72476.152,0.0,-0.87206,5e-05,10.78716]
[1712576427326,88.43,72466.4767,0.0,-0.8725,5e-05,10.75971]
[1712576432364,88.43,72462.5177,0.0,-0.87273,5e-05,10.74372]
[1712576435382,88.43,72474.1914,0.0,-0.87219,5e-05,10.7768]
[1712576438403,88.43,72464.6771,0.0,-0.87263,5e-05,10.74959]
[1712576443437,88.42,72453.1114,0.0,-0.87317,5e-05,10.71659]
[1712576448473,88.42,72454.2122,0.0,-0.87312,5e-05,10.71961]
[1712576452501,88.42,72446.2871,0.0,-0.87348,5e-05,10.69712]
[1712576457537,88.42,72444.7556,0.0,-0.87355,5e-05,10.69257]
[1712576462572,88.42,72438.2493,0.0,-0.87386,5e-05,10.67381]
[1712576463488,88.42,72429.4895,0.0,-0.87426,5e-05,10.64891]
[1712576466488,88.42,72448.754,0.0,-0.87338,5e-05,10.7034]
[1712576469488,88.42,72457.4214,0.0,-0.87299,5e-05,10.72777]
[1712576474657,88.41,72467.6186,0.0,-0.87253,5e-05,10.7562]
[1712576477680,88.41,72477.0772,0.0,-0.8721,5e-05,10.78262]
[1712576478488,88.41,72469.9759,0.0,-0.87243,5e-05,10.76235]
[1712576481488,88.41,72457.1133,0.0,-0.87302,5e-05,10.72561]
[1712576484488,88.41,72447.6726,0.0,-0.87346,5e-05,10.6987]
[1712576486742,88.41,72426.2089,0.0,-0.87443,5e-05,10.63798]
[1712576491776,88.41,72419.2177,0.0,-0.87479,5e-05,10.61376]
[1712576496811,88.41,72424.657,0.0,-0.87454,5e-05,10.62943]
[1712576501846,88.41,72424.1599,0.0,-0.87456,5e-05,10.62831]
[1712576506881,88.42,72422.6403,0.0,-0.87462,5e-05,10.62431]
[1712576511915,88.42,72417.904,0.0,-0.87483,5e-05,10.61123]
[1712576516952,88.42,72416.4929,0.0,-0.87489,5e-05,10.60762]
[1712576518965,88.42,72408.3616,0.0,-0.87525,5e-05,10.58486]
[1712576521987,88.42,72391.8086,0.0,-0.87599,4e-05,10.53858]
[1712576525012,88.43,72401.6372,0.0,-0.87554,5e-05,10.5666]
[1712576530051,88.43,72406.4593,0.0,-0.87532,5e-05,10.58032]
[1712576535094,88.43,72403.827,0.0,-0.87544,5e-05,10.57302]
[1712576538110,88.43,72395.7608,0.0,-0.8758,5e-05,10.55039]
[1712576543144,88.43,72385.4537,0.0,-0.87626,4e-05,10.52164]
[1712576544151,88.43,72377.8372,0.0,-0.8766,4e-05,10.50031]
[1712576549187,88.43,72385.1992,0.0,-0.87626,4e-05,10.52159]
[1712576552207,88.44,72397.2382,0.0,-0.87576,5e-05,10.55097]
[1712576553214,88.44,72406.743,0.0,-0.87533,5e-05,10.5778]
[1712576558249,88.44,72405.9141,0.0,-0.87537,5e-05,10.57553]
[1712576560263,88.44,72398.7968,0.0,-0.87569,5e-05,10.55549]
[1712576565299,88.44,72402.3199,0.0,-0.87553,5e-05,10.56554]
[1712576570334,88.44,72397.9282,0.0,-0.87572,5e-05,10.55333]
[1712576575370,88.44,72399.804,0.0,-0.87564,5e-05,10.5588]
[1712576580403,88.44,72399.6663,0.0,-0.87564,5e-05,10.55857]
[1712576583425,88.44,72389.933,0.0,-0.87608,4e-05,10.53127]
[1712576588460,88.44,72385.5527,0.0,-0.87627,4e-05,10.51934]
[1712576593495,88.45,72387.1224,0.0,-0.87619,4e-05,10.52419]
[1712576597523,88.45,72376.824,0.0,-0.87664,4e-05,10.49559]
[1712576602557,88.45,72369.5663,0.0,-0.87696,4e-05,10.47564]
[1712576605873,88.45,72367.5117,0.0,-0.87705,4e-05,10.47011]
[1712576607488,88.45,72358.7927,0.0,-0.87744,4e-05,10.44567]
[1712576607592,88.45,72372.2643,0.0,-0.87683,4e-05,10.48349]
[1712576612627,88.45,72372.9065,0.0,-0.87686,4e-05,10.48011]
[1712576617661,88.45,72382.63,0.0,-0.87643,4e-05,10.50703]
[1712576618671,88.45,72397.3035,0.0,-0.87577,5e-05,10.54822]
[1712576621692,88.44,72386.4045,0.0,-0.87627,4e-05,10.51703]
[1712576623706,88.44,72379.5993,0.0,-0.87658,4e-05,10.49762]
[1712576625720,88.44,72370.5568,0.0,-0.87699,4e-05,10.472]
[1712576630756,88.44,72365.891,0.0,-0.8772,4e-05,10.45869]
[1712576635790,88.44,72366.0978,0.0,-0.87719,4e-05,10.45929]
[1712576637804,88.44,72373.6353,0.0,-0.87685,4e-05,10.48057]
[1712576642839,88.44,72378.0128,0.0,-0.87666,4e-05,10.49298]
[1712576644854,88.44,72388.1047,0.0,-0.8762,4e-05,10.52138]
[1712576645861,88.44,72395.6915,0.0,-0.87586,5e-05,10.54271]
[1712576650895,88.44,72395.1999,0.0,-0.87589,5e-05,10.54106]
[1712576652910,88.44,72408.7658,0.0,-0.87528,5e-05,10.57928]
[1712576654857,88.44,72411.9886,0.0,-0.87513,5e-05,10.58838]
[1712576654859,88.44,72411.9886,0.0,-0.87513,5e-05,10.58838]
[1712576659960,88.44,72418.899,0.0,-0.87482,5e-05,10.60783]
[1712576664993,88.44,72421.6341,0.0,-0.8747,5e-05,10.61541]
[1712576670030,88.44,72427.8373,0.0,-0.87442,5e-05,10.63294]
[1712576674057,88.44,72436.6194,0.0,-0.87407,5e-05,10.65312]
[1712576676071,88.44,72447.7331,0.0,-0.87356,5e-05,10.68446]
[1712576679093,88.44,72440.8602,0.0,-0.87388,5e-05,10.66473]
[1712576684126,88.43,72436.9165,0.0,-0.87407,5e-05,10.6532]
[1712576689162,88.43,72432.0533,0.0,-0.87429,5e-05,10.63925]
[1712576694199,88.43,72432.486,0.0,-0.87427,5e-05,10.64027]
[1712576699241,88.43,72427.3633,0.0,-0.87451,5e-05,10.62564]
[1712576704274,88.43,72419.4395,0.0,-0.87487,5e-05,10.60313]
[1712576705282,88.43,72426.1758,0.0,-0.87456,5e-05,10.62222]
[1712576710320,88.43,72429.0534,0.0,-0.87443,5e-05,10.63062]
[1712576713340,88.43,72419.8824,0.0,-0.87484,5e-05,10.60466]
[1712576718374,88.43,72415.9696,0.0,-0.87502,5e-05,10.59372]
[1712576723411,88.43,72415.9113,0.0,-0.87502,5e-05,10.59367]
[1712576728446,88.43,72414.2116,0.0,-0.87509,5e-05,10.58904]
[1712576729453,88.43,72428.5072,0.0,-0.87445,5e-05,10.62941]
[1712576732473,88.43,72435.9201,0.0,-0.87416,5e-05,10.64546]
[1712576737516,88.43,72432.0856,0.0,-0.87434,5e-05,10.63443]
[1712576741544,88.43,72424.4735,0.0,-0.87468,5e-05,10.6129]
[1712576743557,88.43,72417.4146,0.0,-0.875,5e-05,10.59315]
[1712576748592,88.44,72416.5576,0.0,-0.87503,5e-05,10.59119]
[1712576753628,88.44,72414.5697,0.0,-0.87511,5e-05,10.58605]
[1712576754488,88.44,72403.3735,0.0,-0.87562,5e-05,10.55449]
[1712576759673,88.44,72398.4642,0.0,-0.87583,5e-05,10.54087]
[1712576763696,88.44,72407.1485,0.0,-0.87544,5e-05,10.56556]
[1712576767725,88.44,72414.3695,0.0,-0.87511,5e-05,10.58593]
[1712576772760,88.44,72418.903,0.0,-0.87491,5e-05,10.59865]
[1712576777795,88.44,72417.6938,0.0,-0.87497,5e-05,10.59514]
[1712576782830,88.44,72417.2737,0.0,-0.87499,5e-05,10.59386]
[1712576787865,88.44,72417.402,0.0,-0.87498,5e-05,10.59414]
[1712576791893,88.44,72425.116,0.0,-0.87468,5e-05,10.61102]
[1712576796929,88.44,72432.533,0.0,-0.87435,5e-05,10.63173]
[1712576801964,88.43,72437.2483,0.0,-0.87414,5e-05,10.64469]
[1712576806998,88.43,72439.6262,0.0,-0.87404,5e-05,10.65101]
[1712576812034,88.43,72441.2476,0.0,-0.87397,5e-05,10.65537]
[1712576815056,88.43,72429.7731,0.0,-0.87449,5e-05,10.623]
[1712576820089,88.43,72429.9076,0.0,-0.87448,5e-05,10.62365]
[1712576825124,88.43,72429.7567,0.0,-0.87448,5e-05,10.62349]
[1712576830160,88.44,72422.8659,0.0,-0.87479,5e-05,10.60428]
[1712576835197,88.44,72423.3581,0.0,-0.87477,5e-05,10.60572]
[1712576838219,88.44,72414.9073,0.0,-0.87515,5e-05,10.58192]
[1712576842245,88.44,72399.1385,0.0,-0.87586,5e-05,10.53769]
[1712576843254,88.44,72416.8372,0.0,-0.87506,5e-05,10.58766]
[1712576848288,88.44,72417.8614,0.0,-0.875,5e-05,10.59107]
[1712576853325,88.44,72415.0632,0.0,-0.87517,5e-05,10.57854]
[1712576854330,88.44,72403.9029,0.0,-0.87568,5e-05,10.54713]
[1712576859366,88.44,72397.4681,0.0,-0.87596,5e-05,10.52936]
[1712576864407,88.45,72395.6051,0.0,-0.87604,4e-05,10.52449]
[1712576869443,88.45,72384.2253,0.0,-0.87654,4e-05,10.49274]
[1712576873471,88.45,72393.0445,0.0,-0.87615,4e-05,10.51755]
[1712576878506,88.45,72386.7598,0.0,-0.87643,4e-05,10.49971]
[1712576883540,88.45,72389.1087,0.0,-0.87633,4e-05,10.50624]
[1712576888577,88.45,72386.5558,0.0,-0.87644,4e-05,10.49897]
[1712576890591,88.45,72374.8553,0.0,-0.87697,4e-05,10.46607]
[1712576895626,88.45,72371.4215,0.0,-0.87712,4e-05,10.45661]
[1712576898488,88.45,72382.5459,0.0,-0.87662,4e-05,10.48801]
[1712576903682,88.45,72386.7793,0.0,-0.87643,4e-05,10.49986]
[1712576908717,88.45,72386.3431,0.0,-0.87645,4e-05,10.49861]
[1712576913751,88.45,72383.032,0.0,-0.87664,4e-05,10.48451]
[1712576915767,88.45,72392.5196,0.0,-0.87622,4e-05,10.51121]
[1712576920801,88.45,72396.2729,0.0,-0.87605,4e-05,10.52158]
[1712576925835,88.45,72393.7484,0.0,-0.87617,4e-05,10.51431]
[1712576927849,88.45,72381.024,0.0,-0.87674,4e-05,10.47846]
[1712576928488,88.45,72369.0502,0.0,-0.87728,4e-05,10.44482]
[1712576933893,88.45,72374.0049,0.0,-0.87705,4e-05,10.45913]
[1712576938929,88.45,72367.6199,0.0,-0.87734,4e-05,10.44103]
[1712576943964,88.45,72364.7386,0.0,-0.87747,4e-05,10.43291]
[1712576949000,88.45,72366.0004,0.0,-0.87741,4e-05,10.43647]
[1712576954039,88.45,72354.2883,0.0,-0.87793,4e-05,10.40366]
[1712576959067,88.45,72345.6994,0.0,-0.87831,4e-05,10.37986]
[1712576964105,88.45,72344.2684,0.0,-0.87836,4e-05,10.37625]
[1712576967124,88.45,72360.6445,0.0,-0.87763,4e-05,10.42242]
[1712576968131,88.45,72368.4834,0.0,-0.87728,4e-05,10.44445]
[1712576973168,88.45,72355.8807,0.0,-0.87789,4e-05,10.40432]
[1712576978202,88.46,72351.2876,0.0,-0.87809,4e-05,10.39172]
[1712576983236,88.46,72354.594,0.0,-0.87794,4e-05,10.40124]
[1712576988270,88.46,72348.6519,0.0,-0.8782,4e-05,10.38487]
[1712576993306,88.46,72355.7104,0.0,-0.87788,4e-05,10.40503]
[1712576998341,88.46,72348.4841,0.0,-0.87819,4e-05,10.38503]
[1712577001362,88.46,72357.3757,0.0,-0.8778,4e-05,10.41016]
[1712577006398,88.47,72350.97,0.0,-0.87808,4e-05,10.3924]
[1712577010427,88.47,72367.1682,0.0,-0.87735,4e-05,10.43809]
[1712577015462,88.47,72362.4301,0.0,-0.87756,4e-05,10.42482]
[1712577020497,88.47,72364.109,0.0,-0.87749,4e-05,10.42958]
[1712577025531,88.47,72369.0636,0.0,-0.87727,4e-05,10.44349]
[1712577026537,88.47,72380.1867,0.0,-0.87677,4e-05,10.4748]
[1712577031580,88.47,72373.7345,0.0,-0.8771,4e-05,10.45212]
[1712577036614,88.47,72375.7324,0.0,-0.87701,4e-05,10.45802]
[1712577039488,88.47,72365.885,0.0,-0.87744,4e-05,10.43052]
[1712577044671,88.47,72365.3459,0.0,-0.87746,4e-05,10.42947]
[1712577047691,88.47,72374.9126,0.0,-0.87703,4e-05,10.45656]
[1712577052727,88.48,72382.6033,0.0,-0.87668,4e-05,10.47833]
[1712577057761,88.48,72380.7684,0.0,-0.87676,4e-05,10.47324]
[1712577062797,88.48,72387.5394,0.0,-0.87646,4e-05,10.49231]
[1712577064811,88.48,72400.2677,0.0,-0.87589,5e-05,10.52808]
[1712577069488,88.47,72391.9498,0.0,-0.87627,4e-05,10.50442]
[1712577074881,88.47,72395.4239,0.0,-0.87611,4e-05,10.51405]
[1712577079918,88.47,72390.1576,0.0,-0.87635,4e-05,10.49906]
[1712577084950,88.47,72394.1309,0.0,-0.87617,4e-05,10.51012]
[1712577089985,88.47,72399.1429,0.0,-0.87595,5e-05,10.52405]
[1712577092001,88.47,72418.5762,0.0,-0.87512,5e-05,10.57401]
[1712577096026,88.47,72407.0909,0.0,-0.87565,5e-05,10.5412]
[1712577101063,88.47,72410.1567,0.0,-0.87552,5e-05,10.54942]
[1712577106098,88.46,72405.8536,0.0,-0.87572,5e-05,10.53692]
[1712577111135,88.46,72411.3622,0.0,-0.87548,5e-05,10.55204]
[1712577112141,88.46,72419.5878,0.0,-0.87511,5e-05,10.57513]
[1712577116170,88.46,72426.9462,0.0,-0.87478,5e-05,10.59537]
[1712577121203,88.45,72430.7706,0.0,-0.87461,5e-05,10.60588]
[1712577126239,88.45,72423.6844,0.0,-0.87494,5e-05,10.58572]
[1712577131274,88.45,72421.7297,0.0,-0.87503,5e-05,10.58017]
[1712577134295,88.45,72407.7787,0.0,-0.87566,5e-05,10.54074]
[1712577139328,88.45,72405.9189,0.0,-0.87575,5e-05,10.53519]
[1712577144365,88.45,72414.3324,0.0,-0.87537,5e-05,10.55858]
[1712577146378,88.45,72421.6429,0.0,-0.87505,5e-05,10.57899]
[1712577151414,88.44,72423.5286,0.0,-0.87502,5e-05,10.57891]
[1712577156447,88.44,72420.6869,0.0,-0.87516,5e-05,10.5703]
[1712577161482,88.44,72416.3622,0.0,-0.87536,5e-05,10.55753]
[1712577166518,88.43,72418.8605,0.0,-0.87526,5e-05,10.56411]
[1712577171554,88.43,72414.6082,0.0,-0.87546,5e-05,10.55162]
[1712577175583,88.43,72426.8868,0.0,-0.87491,5e-05,10.58584]
[1712577180617,88.42,72430.9467,0.0,-0.87474,5e-05,10.59631]
[1712577184648,88.42,72440.6482,0.0,-0.87431,5e-05,10.623]
[1712577189685,88.42,72442.9924,0.0,-0.87422,5e-05,10.62904]
[1712577194721,88.41,72445.9615,0.0,-0.87409,5e-05,10.63684]
[1712577199760,88.41,72456.0175,0.0,-0.87364,5e-05,10.66522]
[1712577200768,88.41,72466.8668,0.0,-0.87314,5e-05,10.69591]
[1712577205802,88.41,72469.6428,0.0,-0.87302,5e-05,10.70359]
[1712577210840,88.41,72468.4641,0.0,-0.87308,5e-05,10.69998]
[1712577211844,88.41,72458.3332,0.0,-0.87359,5e-05,10.66649]
[1712577212852,88.41,72465.1877,0.0,-0.87327,5e-05,10.68588]
[1712577217886,88.41,72454.919,0.0,-0.87374,5e-05,10.65665]
[1712577222932,88.41,72453.8473,0.0,-0.87379,5e-05,10.65367]
[1712577225489,88.41,72462.2193,0.0,-0.87341,5e-05,10.67735]
[1712577230977,88.41,72463.5914,0.0,-0.87335,5e-05,10.68114]
[1712577236012,88.41,72461.16,0.0,-0.87346,5e-05,10.67414]
[1712577241048,88.41,72462.8069,0.0,-0.87339,5e-05,10.67868]
[1712577246082,88.41,72458.395,0.0,-0.87359,5e-05,10.66613]
[1712577251120,88.4,72459.7609,0.0,-0.87353,5e-05,10.66995]
[1712577255148,88.4,72470.6283,0.0,-0.87304,5e-05,10.7006]
[1712577257160,88.4,72479.3109,0.0,-0.87264,5e-05,10.72506]
[1712577262196,88.4,72480.3729,0.0,-0.8726,5e-05,10.72754]
[1712577267232,88.4,72482.9142,0.0,-0.87249,5e-05,10.73427]
[1712577272265,88.39,72481.0012,0.0,-0.87264,5e-05,10.72362]
[1712577277301,88.39,72473.8278,0.0,-0.87297,5e-05,10.70293]
[1712577282334,88.39,72474.8129,0.0,-0.87293,5e-05,10.70547]
[1712577287370,88.39,72474.75,0.0,-0.87294,5e-05,10.705]
[1712577292406,88.39,72475.8779,0.0,-0.87289,5e-05,10.7079]
[1712577297440,88.39,72476.8062,0.0,-0.87285,5e-05,10.7102]
[1712577302474,88.38,72479.5788,0.0,-0.87273,5e-05,10.71769]
[1712577304489,88.38,72489.8505,0.0,-0.87226,5e-05,10.74664]
[1712577309488,88.38,72481.3205,0.0,-0.87267,5e-05,10.72191]
[1712577314559,88.38,72483.674,0.0,-0.87256,5e-05,10.72822]
[1712577319594,88.37,72488.6068,0.0,-0.87235,5e-05,10.74166]
[1712577324629,88.37,72490.8109,0.0,-0.87225,5e-05,10.74737]
[1712577327488,88.37,72498.522,0.0,-0.87191,5e-05,10.76887]
[1712577332685,88.36,72494.3775,0.0,-0.87216,5e-05,10.75165]
[1712577335706,88.36,72485.283,0.0,-0.87258,5e-05,10.72554]
[1712577338727,88.36,72468.0112,0.0,-0.87337,5e-05,10.67641]
[1712577343763,88.36,72469.4865,0.0,-0.87331,5e-05,10.68051]
[1712577348797,88.36,72472.7261,0.0,-0.87316,5e-05,10.68955]
[1712577353832,88.36,72476.0056,0.0,-0.87301,5e-05,10.6986]
[1712577358867,88.36,72481.2869,0.0,-0.87278,5e-05,10.71331]
[1712577361888,88.36,72473.4268,0.0,-0.87314,5e-05,10.69089]
[1712577364917,88.36,72466.6011,0.0,-0.87345,5e-05,10.67146]
[1712577366488,88.35,72477.5973,0.0,-0.87295,5e-05,10.70254]
[1712577371961,88.35,72470.0959,0.0,-0.8733,5e-05,10.68105]
[1712577376996,88.35,72470.8095,0.0,-0.87327,5e-05,10.68295]
[1712577378488,88.35,72458.2761,0.0,-0.87384,5e-05,10.64746]
[1712577384047,88.35,72453.4522,0.0,-0.87406,5e-05,10.63395]
[1712577387066,88.35,72446.3741,0.0,-0.87438,5e-05,10.61406]
[1712577392102,88.35,72439.7762,0.0,-0.87472,5e-05,10.59068]
[1712577397137,88.35,72440.3696,0.0,-0.8747,5e-05,10.59212]
[1712577399150,88.35,72452.0659,0.0,-0.87417,5e-05,10.62506]
[1712577402488,88.35,72461.7587,0.0,-0.87373,5e-05,10.65249]
[1712577408213,88.35,72461.9421,0.0,-0.87372,5e-05,10.65288]
[1712577413249,88.35,72459.5772,0.0,-0.87384,5e-05,10.64586]
[1712577417488,88.35,72446.0435,0.0,-0.87446,5e-05,10.60738]
[1712577420488,88.35,72437.1709,0.0,-0.87486,5e-05,10.58237]
[1712577426340,88.35,72429.7436,0.0,-0.87519,5e-05,10.56164]
[1712577428353,88.35,72438.1318,0.0,-0.87481,5e-05,10.58544]
[1712577433403,88.35,72439.9385,0.0,-0.87472,5e-05,10.59105]
[1712577438423,88.35,72439.874,0.0,-0.87472,5e-05,10.591]
[1712577443457,88.36,72438.2786,0.0,-0.87479,5e-05,10.58667]
[1712577448492,88.36,72448.5215,0.0,-0.87432,5e-05,10.61575]
[1712577449500,88.36,72439.9818,0.0,-0.87471,5e-05,10.59162]
[1712577454535,88.36,72451.9695,0.0,-0.87421,5e-05,10.62077]
[1712577457557,88.36,72443.4601,0.0,-0.8746,5e-05,10.59671]
[1712577458566,88.36,72431.7266,0.0,-0.87513,5e-05,10.56361]
[1712577463598,88.36,72434.971,0.0,-0.87498,5e-05,10.57302]
[1712577468488,88.36,72427.0673,0.0,-0.87533,5e-05,10.55085]
[1712577473669,88.36,72416.8317,0.0,-0.87579,5e-05,10.52227]
[1712577476689,88.36,72425.4517,0.0,-0.8754,5e-05,10.54677]
[1712577478704,88.36,72435.083,0.0,-0.87496,5e-05,10.57403]
[1712577483738,88.36,72436.7233,0.0,-0.87489,5e-05,10.57871]
[1712577485753,88.36,72443.7167,0.0,-0.87457,5e-05,10.59845]
[1712577490787,88.36,72448.0941,0.0,-0.87437,5e-05,10.61068]
[1712577495822,88.36,72446.8047,0.0,-0.87443,5e-05,10.60687]
[1712577500862,88.36,72448.267,0.0,-0.87437,5e-05,10.61085]
[1712577502873,88.36,72456.4544,0.0,-0.874,5e-05,10.63385]
[1712577507906,88.35,72462.0339,0.0,-0.87376,5e-05,10.64889]
[1712577512942,88.35,72458.7413,0.0,-0.87397,5e-05,10.63403]
[1712577517977,88.35,72461.06,0.0,-0.87387,5e-05,10.63986]
[1712577523010,88.34,72466.6339,0.0,-0.87363,5e-05,10.65492]
[1712577524017,88.34,72473.9017,0.0,-0.8733,5e-05,10.67532]
[1712577529055,88.33,72477.0054,0.0,-0.87318,5e-05,10.68315]
[1712577534093,88.33,72477.3657,0.0,-0.87317,5e-05,10.68336]
[1712577539127,88.33,72479.5522,0.0,-0.87308,5e-05,10.68942]
[1712577542149,88.33,72469.293,0.0,-0.87355,5e-05,10.6603]
[1712577543488,88.33,72476.2764,0.0,-0.87323,5e-05,10.68007]
[1712577549198,88.33,72482.6616,0.0,-0.87294,5e-05,10.69799]
[1712577554232,88.33,72480.6667,0.0,-0.87303,5e-05,10.69209]
[1712577559269,88.33,72479.1258,0.0,-0.87311,5e-05,10.68759]
[1712577560273,88.32,72493.8501,0.0,-0.87243,5e-05,10.72928]
[1712577564302,88.32,72500.7427,0.0,-0.87212,5e-05,10.74848]
[1712577567326,88.32,72508.471,0.0,-0.87177,5e-05,10.77031]
[1712577567677,88.32,72508.471,0.0,-0.87177,5e-05,10.77031]
[1712577568330,88.32,72501.3253,0.0,-0.8721,5e-05,10.75003]
[1712577570344,88.32,72487.4187,0.0,-0.87274,5e-05,10.71039]
[1712577571352,88.32,72479.0996,0.0,-0.87317,5e-05,10.68197]
[1712577575380,88.32,72485.9787,0.0,-0.87286,5e-05,10.70134]
[1712577578401,88.32,72495.8621,0.0,-0.8724,5e-05,10.7292]
[1712577583436,88.32,72494.4007,0.0,-0.87248,5e-05,10.72469]
[1712577588472,88.31,72499.9397,0.0,-0.87223,5e-05,10.74003]
[1712577593507,88.31,72504.1535,0.0,-0.87204,5e-05,10.75172]
[1712577596992,88.31,72502.6265,0.0,-0.87211,5e-05,10.74743]
[1712577599242,88.31,72500.4903,0.0,-0.87221,5e-05,10.74142]
[1712577601563,88.31,72507.5855,0.0,-0.87188,5e-05,10.7616]
[1712577601589,88.31,72507.5855,0.0,-0.87188,5e-05,10.7616]
[1712577604226,88.31,72509.432,0.0,-0.87179,5e-05,10.76683]
[1712577607044,88.31,72515.621,0.0,-0.87151,5e-05,10.78433]
[1712577610086,88.31,72518.2662,0.0,-0.87139,5e-05,10.79168]
[1712577615661,88.31,72521.3817,0.0,-0.87125,5e-05,10.80051]
[1712577620695,88.31,72517.4737,0.0,-0.87143,5e-05,10.78931]
[1712577623718,88.31,72524.3824,0.0,-0.87111,5e-05,10.80869]
[1712577628751,88.31,72537.4944,0.0,-0.87051,5e-05,10.84543]
[1712577633488,88.3,72551.0499,0.0,-0.86994,5e-05,10.87854]
[1712577634795,88.3,72559.2673,0.0,-0.86957,5e-05,10.90151]
[1712577637815,88.3,72546.1741,0.0,-0.87019,5e-05,10.86362]
[1712577642852,88.29,72545.1534,0.0,-0.87025,5e-05,10.8599]
[1712577644865,88.29,72552.0828,0.0,-0.86993,5e-05,10.87925]
[1712577645870,88.29,72537.4015,0.0,-0.87062,5e-05,10.83731]
[1712577646879,88.29,72530.6167,0.0,-0.87094,5e-05,10.81789]
[1712577651913,88.28,72520.814,0.0,-0.8714,5e-05,10.7895]
[1712577654935,88.28,72512.0113,0.0,-0.87181,5e-05,10.76431]
[1712577659969,88.28,72516.6025,0.0,-0.8716,5e-05,10.77716]
[1712577662993,88.28,72523.9677,0.0,-0.87126,5e-05,10.7979]
[1712577663998,88.28,72535.4033,0.0,-0.87073,5e-05,10.83034]
[1712577665004,88.28,72550.0324,0.0,-0.87006,5e-05,10.87184]
[1712577667020,88.28,72560.5576,0.0,-0.86957,5e-05,10.90148]
[1712577670041,88.27,72575.1788,0.0,-0.86892,5e-05,10.94149]
[1712577672054,88.27,72585.2692,0.0,-0.86845,5e-05,10.97009]
[1712577677088,88.26,72582.1981,0.0,-0.8686,5e-05,10.96099]
[1712577678099,88.26,72571.9851,0.0,-0.8691,5e-05,10.93054]
[1712577680109,88.25,72581.6512,0.0,-0.86867,5e-05,10.95672]
[1712577681118,88.24,72574.6242,0.0,-0.86902,5e-05,10.93532]
[1712577684139,88.24,72584.5671,0.0,-0.86856,5e-05,10.96347]
[1712577687159,88.24,72593.5948,0.0,-0.86814,5e-05,10.98904]
[1712577690180,88.23,72581.5157,0.0,-0.86871,5e-05,10.95434]
[1712577694208,88.23,72590.7934,0.0,-0.86833,5e-05,10.97579]
[1712577697229,88.23,72577.6946,0.0,-0.86894,5e-05,10.93825]
[1712577702274,88.23,72586.1275,0.0,-0.86855,5e-05,10.96213]
[1712577706303,88.23,72594.69,0.0,-0.86815,5e-05,10.98637]
[1712577708317,88.23,72602.0378,0.0,-0.86781,5e-05,11.00715]
[1712577713352,88.23,72598.8138,0.0,-0.86797,5e-05,10.99738]
[1712577718387,88.22,72600.8013,0.0,-0.86788,5e-05,11.00273]
[1712577723421,88.22,72590.7642,0.0,-0.86836,5e-05,10.97376]
[1712577726442,88.22,72598.5826,0.0,-0.868,5e-05,10.99588]
[1712577728455,88.22,72589.6285,0.0,-0.86842,5e-05,10.97016]
[1712577730470,88.22,72580.8897,0.0,-0.86883,5e-05,10.94513]
[1712577735488,88.22,72580.013,0.0,-0.86887,5e-05,10.94267]
[1712577737521,88.22,72567.4199,0.0,-0.86946,5e-05,10.90675]
[1712577740540,88.22,72555.992,0.0,-0.86999,5e-05,10.87426]
[1712577744488,88.22,72565.721,0.0,-0.86954,5e-05,10.90213]
[1712577746582,88.22,72574.2723,0.0,-0.86914,5e-05,10.92649]
[1712577751617,88.22,72580.4072,0.0,-0.8689,5e-05,10.93902]
[1712577756654,88.22,72582.0766,0.0,-0.86883,5e-05,10.94362]
[1712577761687,88.22,72591.4626,0.0,-0.86839,5e-05,10.97028]
[1712577766723,88.22,72586.8783,0.0,-0.86861,5e-05,10.95691]
[1712577771488,88.22,72575.9416,0.0,-0.86912,5e-05,10.92563]
[1712577775784,88.22,72565.4286,0.0,-0.86961,5e-05,10.89573]
[1712577780821,88.22,72561.2754,0.0,-0.8698,5e-05,10.884]
[1712577785857,88.22,72564.8101,0.0,-0.86964,5e-05,10.89419]
[1712577789885,88.22,72575.0801,0.0,-0.86916,5e-05,10.92315]
[1712577794921,88.21,72575.7117,0.0,-0.86915,5e-05,10.92393]
[1712577799955,88.2,72576.9063,0.0,-0.86911,5e-05,10.92647]
[1712577801971,88.2,72584.8982,0.0,-0.86874,5e-05,10.9489]
[1712577806000,88.2,72574.9304,0.0,-0.86922,5e-05,10.91964]
[1712577811035,88.19,72576.2699,0.0,-0.86922,5e-05,10.91805]
[1712577814054,88.19,72586.3803,0.0,-0.86874,5e-05,10.94686]
[1712577819090,88.19,72583.0539,0.0,-0.8689,5e-05,10.93722]
[1712577822112,88.19,72568.9887,0.0,-0.86956,5e-05,10.89707]
[1712577827147,88.19,72569.9242,0.0,-0.86952,5e-05,10.89984]
[1712577832186,88.19,72577.0525,0.0,-0.86918,5e-05,10.92012]
[1712577834488,88.19,72588.2607,0.0,-0.86866,5e-05,10.95205]
[1712577839230,88.19,72572.7073,0.0,-0.86939,5e-05,10.90749]
[1712577844266,88.19,72565.4929,0.0,-0.86973,5e-05,10.8871]
[1712577846279,88.19,72573.3967,0.0,-0.86935,5e-05,10.90971]
[1712577851316,88.19,72571.8323,0.0,-0.86943,5e-05,10.90538]
[1712577856349,88.19,72568.8939,0.0,-0.86956,5e-05,10.89713]
[1712577860383,88.2,72562.0199,0.0,-0.86988,5e-05,10.87773]
[1712577861390,88.2,72553.3656,0.0,-0.87028,5e-05,10.85312]
[1712577864413,88.2,72541.4657,0.0,-0.87083,5e-05,10.8194]
[1712577867438,88.2,72551.9149,0.0,-0.87035,5e-05,10.8492]
[1712577872477,88.2,72544.6889,0.0,-0.87073,5e-05,10.8237]
[1712577877509,88.2,72544.6936,0.0,-0.87073,5e-05,10.82381]
[1712577882488,88.2,72552.3298,0.0,-0.87037,5e-05,10.84559]
[1712577887581,88.2,72557.1803,0.0,-0.87015,5e-05,10.8593]
[1712577892618,88.19,72564.1115,0.0,-0.86983,5e-05,10.87881]
[1712577894488,88.19,72554.7678,0.0,-0.87027,5e-05,10.85209]
[1712577897488,88.19,72545.6151,0.0,-0.8707,5e-05,10.82562]
[1712577902688,88.19,72545.5968,0.0,-0.87071,5e-05,10.82497]
[1712577907724,88.19,72542.7409,0.0,-0.87085,5e-05,10.81632]
[1712577911751,88.18,72550.6091,0.0,-0.87049,5e-05,10.83827]
[1712577916786,88.18,72561.3849,0.0,-0.87,5e-05,10.86835]
[1712577919807,88.18,72568.5683,0.0,-0.86968,5e-05,10.88836]
[1712577924842,88.17,72571.9064,0.0,-0.86954,5e-05,10.89695]
[1712577929878,88.16,72571.1635,0.0,-0.86959,5e-05,10.89395]
[1712577934914,88.16,72564.3654,0.0,-0.86997,5e-05,10.86891]
[1712577939948,88.16,72568.7332,0.0,-0.86977,5e-05,10.8806]
[1712577943983,88.15,72579.1208,0.0,-0.8693,5e-05,10.90959]
[1712577949018,88.15,72579.7106,0.0,-0.86928,5e-05,10.91086]
[1712577954054,88.15,72586.1936,0.0,-0.86898,5e-05,10.929]
[1712577955061,88.14,72593.6778,0.0,-0.86863,5e-05,10.95014]
[1712577960488,88.14,72589.7372,0.0,-0.86883,5e-05,10.93823]
[1712577962109,88.14,72578.8433,0.0,-0.86935,5e-05,10.90691]
[1712577967145,88.14,72575.8596,0.0,-0.86949,5e-05,10.898]
[1712577970164,88.14,72563.4148,0.0,-0.87008,5e-05,10.86232]
[1712577975202,88.14,72564.7993,0.0,-0.87001,5e-05,10.86612]
[1712577980235,88.13,72570.3041,0.0,-0.86976,5e-05,10.8816]
[1712577982250,88.13,72579.1219,0.0,-0.86935,5e-05,10.90663]
[1712577987284,88.13,72575.7427,0.0,-0.86952,5e-05,10.89654]
[1712577988292,88.13,72568.0688,0.0,-0.86988,5e-05,10.87459]
[1712577992319,88.13,72560.5457,0.0,-0.87028,5e-05,10.84822]
[1712577997354,88.13,72564.0315,0.0,-0.87012,5e-05,10.85805]
[1712578002391,88.13,72564.4361,0.0,-0.8701,5e-05,10.85908]
[1712578005411,88.13,72549.8484,0.0,-0.87078,5e-05,10.81748]
[1712578009438,88.13,72565.9648,0.0,-0.87003,5e-05,10.86351]
[1712578012459,88.13,72573.46,0.0,-0.86968,5e-05,10.88474]
[1712578017488,88.13,72572.0046,0.0,-0.86975,5e-05,10.88031]
[1712578022530,88.12,72577.4698,0.0,-0.8695,5e-05,10.89563]
[1712578027565,88.12,72579.5747,0.0,-0.86941,5e-05,10.90126]
[1712578032606,88.12,72579.9717,0.0,-0.8694,5e-05,10.90201]
[1712578037641,88.12,72580.2208,0.0,-0.86939,5e-05,10.90232]
[1712578041489,88.11,72592.7187,0.0,-0.86881,5e-05,10.93766]
[1712578046704,88.11,72599.9205,0.0,-0.86848,5e-05,10.95778]
[1712578049726,88.11,72607.5209,0.0,-0.86813,5e-05,10.97934]
[1712578053488,88.11,72600.1617,0.0,-0.86853,5e-05,10.95311]
[1712578058788,88.11,72598.1436,0.0,-0.86863,5e-05,10.94674]
[1712578063824,88.1,72605.67,0.0,-0.86828,5e-05,10.96809]
[1712578068860,88.1,72605.241,0.0,-0.86831,5e-05,10.96661]
[1712578073893,88.1,72613.817,0.0,-0.86791,5e-05,10.9908]
[1712578078929,88.1,72617.229,0.0,-0.86775,5e-05,11.00009]
[1712578083962,88.09,72615.32,0.0,-0.86785,5e-05,10.99415]
[1712578085976,88.09,72608.1512,0.0,-0.86819,5e-05,10.97344]
[1712578091014,88.09,72609.9121,0.0,-0.86812,5e-05,10.97802]
[1712578094036,88.09,72618.7708,0.0,-0.86771,5e-05,11.00312]
[1712578099070,88.09,72624.401,0.0,-0.86745,5e-05,11.01856]
[1712578104106,88.08,72629.2537,0.0,-0.86723,5e-05,11.03182]
[1712578107126,88.08,72638.3637,0.0,-0.86681,5e-05,11.05748]
[1712578112160,88.07,72641.776,0.0,-0.86671,5e-05,11.0615]
[1712578115182,88.07,72648.8791,0.0,-0.86638,5e-05,11.08129]
[1712578120219,88.06,72647.144,0.0,-0.86648,5e-05,11.07554]
[1712578124244,88.06,72657.4257,0.0,-0.866,5e-05,11.10462]
[1712578126273,88.06,72668.0178,0.0,-0.86549,5e-05,11.13485]
[1712578131295,88.06,72670.9637,0.0,-0.86536,5e-05,11.14278]
[1712578136333,88.05,72670.303,0.0,-0.8654,5e-05,11.14025]
[1712578137339,88.05,72660.1812,0.0,-0.86589,5e-05,11.1111]
[1712578141367,88.05,72668.2734,0.0,-0.86551,5e-05,11.13402]
[1712578146402,88.05,72672.4355,0.0,-0.86532,5e-05,11.14537]
[1712578151436,88.04,72669.6858,0.0,-0.86546,5e-05,11.1369]
[1712578154457,88.04,72677.3453,0.0,-0.8651,5e-05,11.1585]
[1712578159493,88.04,72665.6702,0.0,-0.86567,5e-05,11.12429]
[1712578164527,88.03,72664.6405,0.0,-0.86573,5e-05,11.1209]
[1712578169562,88.03,72670.7757,0.0,-0.86544,5e-05,11.13801]
[1712578172583,88.03,72679.06,0.0,-0.8651,5e-05,11.15673]
[1712578175604,88.03,72691.2313,0.0,-0.86452,5e-05,11.19147]
[1712578178626,88.03,72702.083,0.0,-0.864,5e-05,11.2227]
[1712578183660,88.03,72698.494,0.0,-0.86418,5e-05,11.21201]
[1712578188488,88.03,72709.0389,0.0,-0.86367,5e-05,11.24222]
[1712578193731,88.03,72720.5868,0.0,-0.86311,5e-05,11.27542]
[1712578194488,88.03,72713.6456,0.0,-0.86345,5e-05,11.25544]
[1712578196752,88.03,72706.1737,0.0,-0.86381,5e-05,11.234]
[1712578201801,88.02,72701.1643,0.0,-0.86405,5e-05,11.21928]
[1712578204819,88.02,72716.8311,0.0,-0.8633,5e-05,11.26432]
[1712578209856,88.02,72718.4971,0.0,-0.86322,5e-05,11.26924]
[1712578210863,88.03,72711.075,0.0,-0.86357,5e-05,11.24799]
[1712578212488,88.03,72718.5395,0.0,-0.86321,5e-05,11.2697]
[1712578217911,88.03,72720.6921,0.0,-0.8631,5e-05,11.27629]
[1712578222947,88.03,72723.2561,0.0,-0.86297,5e-05,11.28405]
[1712578227982,88.03,72726.6493,0.0,-0.8628,5e-05,11.29413]
[1712578233017,88.04,72730.661,0.0,-0.86264,5e-05,11.3013]
[1712578235032,88.04,72740.7192,0.0,-0.86215,5e-05,11.33053]
[1712578236037,88.04,72751.406,0.0,-0.86163,5e-05,11.36147]
[1712578241074,88.04,72741.7133,0.0,-0.86209,5e-05,11.33412]
[1712578245934,88.05,72744.9023,0.0,-0.86192,5e-05,11.34391]
[1712578248489,88.05,72776.1301,0.0,-0.86039,5e-05,11.43436]
[1712578250138,88.05,72837.1375,0.0,-0.85738,5e-05,11.61084]
[1712578251146,88.05,72843.9927,0.0,-0.85703,5e-05,11.63082]
[1712578252156,88.05,72836.9113,0.0,-0.85738,5e-05,11.61041]
[1712578253159,88.05,72818.0153,0.0,-0.85832,5e-05,11.55589]
[1712578254168,88.05,72806.4487,0.0,-0.85889,5e-05,11.52255]
[1712578258195,88.06,72799.3723,0.0,-0.85923,5e-05,11.50273]
[1712578259202,88.06,72786.592,0.0,-0.85985,5e-05,11.46598]
[1712578260209,88.06,72762.0595,0.0,-0.86105,5e-05,11.39544]
[1712578262223,88.06,72753.2265,0.0,-0.86147,5e-05,11.37056]
[1712578265248,88.07,72773.9869,0.0,-0.86044,5e-05,11.4311]
[1712578267262,88.07,72782.9001,0.0,-0.86,5e-05,11.45724]
[1712578269277,88.07,72765.9192,0.0,-0.86082,5e-05,11.40867]
[1712578270284,88.07,72749.7835,0.0,-0.86161,5e-05,11.36229]
[1712578272298,88.07,72742.8107,0.0,-0.86194,5e-05,11.34256]
[1712578273304,88.08,72756.1921,0.0,-0.86129,5e-05,11.38128]
[1712578275317,88.08,72773.5377,0.0,-0.86043,5e-05,11.43179]
[1712578276326,88.08,72792.409,0.0,-0.8595,5e-05,11.48643]
[1712578277333,88.08,72801.1247,0.0,-0.85907,5e-05,11.51173]
[1712578281360,88.08,72780.872,0.0,-0.86005,5e-05,11.45381]
[1712578283374,88.09,72770.6613,0.0,-0.86055,5e-05,11.42477]
[1712578286397,88.09,72779.6192,0.0,-0.8601,5e-05,11.45131]
[1712578287403,88.09,72791.2201,0.0,-0.85952,5e-05,11.48496]
[1712578288410,88.09,72798.2494,0.0,-0.85917,5e-05,11.50539]
[1712578290423,88.09,72778.5806,0.0,-0.86014,5e-05,11.44892]
[1712578294450,88.1,72763.7163,0.0,-0.8609,5e-05,11.40193]
[1712578298480,88.1,72745.4186,0.0,-0.86178,5e-05,11.34987]
[1712578300495,88.11,72738.5334,0.0,-0.86211,5e-05,11.33042]
[1712578302488,88.11,72750.7396,0.0,-0.86151,5e-05,11.36595]
[1712578304522,88.11,72758.7972,0.0,-0.86111,5e-05,11.38955]
[1712578308488,88.12,72765.6735,0.0,-0.86075,5e-05,11.41025]
[1712578309558,88.12,72773.5108,0.0,-0.86037,5e-05,11.43303]
[1712578314488,88.12,72785.4796,0.0,-0.85977,5e-05,11.46831]
[1712578315602,88.12,72828.4574,0.0,-0.85764,5e-05,11.59272]
[1712578318627,88.13,72818.169,0.0,-0.85814,5e-05,11.56337]
[1712578319631,88.13,72829.3835,0.0,-0.85759,5e-05,11.59588]
[1712578323488,88.13,72817.3773,0.0,-0.85818,5e-05,11.56146]
[1712578324674,88.13,72790.6902,0.0,-0.85949,5e-05,11.4845]
[1712578326488,88.13,72802.9559,0.0,-0.85888,5e-05,11.52016]
[1712578327687,88.13,72795.9657,0.0,-0.85922,5e-05,11.50009]
[1712578328695,88.13,72808.9017,0.0,-0.85858,5e-05,11.53754]
[1712578330708,88.13,72824.931,0.0,-0.85779,5e-05,11.58405]
[1712578331716,88.13,72834.7305,0.0,-0.8573,5e-05,11.61247]
[1712578332722,88.13,72849.6577,0.0,-0.85656,5e-05,11.65568]
[1712578334737,88.13,72859.396,0.0,-0.85607,5e-05,11.684]
[1712578335488,88.14,72884.4942,0.0,-0.85481,5e-05,11.75689]
[1712578336750,88.14,72842.5987,0.0,-0.8569,5e-05,11.63595]
[1712578337759,88.14,72828.6802,0.0,-0.85758,5e-05,11.59598]
[1712578338489,88.14,72819.8222,0.0,-0.85802,5e-05,11.5707]
[1712578340778,88.15,72811.6287,0.0,-0.85841,5e-05,11.54764]
[1712578343800,88.15,72795.6845,0.0,-0.85918,5e-05,11.50252]
[1712578344807,88.15,72806.7141,0.0,-0.85863,5e-05,11.53461]
[1712578345813,88.15,72818.4991,0.0,-0.85804,5e-05,11.56894]
[1712578346819,88.16,72836.0622,0.0,-0.85717,5e-05,11.61994]
[1712578348834,88.16,72826.7074,0.0,-0.85762,5e-05,11.59338]
[1712578349841,88.16,72816.4499,0.0,-0.85813,5e-05,11.56392]
[1712578350849,88.16,72807.2773,0.0,-0.85858,5e-05,11.53765]
[1712578354877,88.17,72825.3975,0.0,-0.85772,5e-05,11.58593]
[1712578359912,88.17,72818.6175,0.0,-0.85804,5e-05,11.5672]
[1712578360919,88.17,72810.0736,0.0,-0.85845,5e-05,11.54272]
[1712578363942,88.18,72803.1798,0.0,-0.85878,5e-05,11.5234]
[1712578368984,88.18,72806.1018,0.0,-0.85863,5e-05,11.5326]
[1712578370998,88.18,72798.7526,0.0,-0.85898,5e-05,11.51167]
[1712578373013,88.19,72787.4397,0.0,-0.85953,5e-05,11.47937]
[1712578374019,88.19,72779.5208,0.0,-0.85992,5e-05,11.45672]
[1712578379054,88.19,72774.1662,0.0,-0.86017,5e-05,11.44219]
[1712578382081,88.2,72766.4248,0.0,-0.86054,5e-05,11.42028]
[1712578383088,88.2,72752.1024,0.0,-0.86123,5e-05,11.37916]
[1712578386113,88.2,72742.1794,0.0,-0.86171,5e-05,11.35086]
[1712578391145,88.2,72743.058,0.0,-0.86166,5e-05,11.35385]
[1712578393150,88.2,72740.7362,0.0,-0.86177,5e-05,11.34725]
[1712578393175,88.2,72741.6594,0.0,-0.86173,5e-05,11.35]
[1712578399202,88.2,72731.7879,0.0,-0.8622,5e-05,11.32195]
[1712578403233,88.21,72716.8039,0.0,-0.86292,5e-05,11.27922]
[1712578406255,88.21,72702.5677,0.0,-0.8636,5e-05,11.23876]
[1712578408268,88.21,72695.4505,0.0,-0.86394,5e-05,11.21863]
[1712578409276,88.21,72685.4671,0.0,-0.86441,5e-05,11.19014]
[1712578414310,88.22,72708.8455,0.0,-0.86332,5e-05,11.25324]
[1712578416325,88.22,72723.534,0.0,-0.86261,5e-05,11.29556]
[1712578420353,88.22,72743.3939,0.0,-0.86164,5e-05,11.3529]
[1712578422366,88.22,72732.0842,0.0,-0.86219,5e-05,11.32039]
[1712578422488,88.22,72713.6903,0.0,-0.86308,5e-05,11.26761]
[1712578428409,88.22,72701.8504,0.0,-0.86364,5e-05,11.234]
[1712578431488,88.23,72689.3009,0.0,-0.86424,5e-05,11.1985]
[1712578434451,88.23,72699.4961,0.0,-0.86374,5e-05,11.22803]
[1712578438481,88.23,72711.3791,0.0,-0.86316,5e-05,11.2626]
[1712578441501,88.23,72699.5478,0.0,-0.86373,5e-05,11.2289]
[1712578446537,88.23,72697.7615,0.0,-0.86381,5e-05,11.22427]
[1712578448549,88.24,72704.7013,0.0,-0.86347,5e-05,11.24454]
[1712578451569,88.24,72695.3676,0.0,-0.86391,5e-05,11.21808]
[1712578454592,88.24,72706.0789,0.0,-0.86339,5e-05,11.24917]
[1712578459627,88.24,72714.0257,0.0,-0.863,5e-05,11.27239]
[1712578461640,88.24,72702.6071,0.0,-0.86354,5e-05,11.23974]
[1712578466676,88.25,72700.1278,0.0,-0.86365,5e-05,11.23315]
[1712578471711,88.25,72701.1792,0.0,-0.86364,5e-05,11.2319]
[1712578476747,88.25,72701.2854,0.0,-0.86363,5e-05,11.23272]
[1712578477174,88.25,72701.2854,0.0,-0.86363,5e-05,11.23272]
[1712578479488,88.26,72713.2036,0.0,-0.86305,5e-05,11.26718]
[1712578479769,88.26,72727.1353,0.0,-0.86237,5e-05,11.30728]
[1712578483797,88.26,72738.3982,0.0,-0.86182,5e-05,11.33999]
[1712578484804,88.26,72774.8586,0.0,-0.86004,5e-05,11.44517]
[1712578487824,88.26,72785.2614,0.0,-0.85951,5e-05,11.47577]
[1712578490845,88.27,72796.6656,0.0,-0.85894,5e-05,11.5092]
[1712578493866,88.27,72812.9059,0.0,-0.85813,5e-05,11.55645]
[1712578494874,88.27,72821.1461,0.0,-0.85773,5e-05,11.58029]
[1712578499909,88.27,72822.3495,0.0,-0.85766,5e-05,11.58406]
[1712578502931,88.27,72807.3449,0.0,-0.8584,5e-05,11.54097]
[1712578504943,88.27,72798.5036,0.0,-0.85883,5e-05,11.51571]
[1712578506960,88.28,72784.9621,0.0,-0.85949,5e-05,11.47702]
[1712578508972,88.28,72794.545,0.0,-0.85901,5e-05,11.50499]
[1712578509978,88.28,72782.3701,0.0,-0.85961,5e-05,11.47009]
[1712578510537,88.28,72782.3701,0.0,-0.85961,5e-05,11.47009]
[1712578512999,88.3,72809.4292,0.0,-0.85823,5e-05,11.55057]
[1712578518034,88.3,72807.0181,0.0,-0.85832,5e-05,11.54502]
[1712578519041,88.31,72798.5757,0.0,-0.85874,5e-05,11.521]
[1712578520048,88.31,72790.0527,0.0,-0.85915,5e-05,11.49679]
[1712578525084,88.32,72789.0602,0.0,-0.85917,5e-05,11.49553]
[1712578529112,88.32,72780.9185,0.0,-0.85956,5e-05,11.47276]
[1712578532142,88.33,72767.3925,0.0,-0.86026,5e-05,11.42958]
[1712578535166,88.33,72759.4582,0.0,-0.86063,5e-05,11.4075]
[1712578540203,88.34,72752.0532,0.0,-0.86097,5e-05,11.38728]
[1712578545238,88.34,72751.834,0.0,-0.86097,5e-05,11.38758]
[1712578550271,88.35,72752.4098,0.0,-0.86092,5e-05,11.39018]
[1712578553292,88.35,72744.5334,0.0,-0.8613,5e-05,11.36809]
[1712578558329,88.36,72742.3511,0.0,-0.86139,5e-05,11.36258]
[1712578560360,88.36,72725.7931,0.0,-0.86219,5e-05,11.31531]
[1712578562359,88.36,72716.9299,0.0,-0.86261,5e-05,11.29025]
[1712578563363,88.36,72731.8596,0.0,-0.86188,5e-05,11.33329]
[1712578565376,88.37,72739.1052,0.0,-0.86153,5e-05,11.3544]
[1712578568398,88.37,72730.3184,0.0,-0.86194,5e-05,11.32967]
[1712578571422,88.37,72721.0229,0.0,-0.86238,5e-05,11.30372]
[1712578573434,88.38,72708.4018,0.0,-0.86298,5e-05,11.26795]
[1712578578470,88.38,72711.9441,0.0,-0.86279,5e-05,11.27909]
[1712578580486,88.38,72704.4109,0.0,-0.86315,5e-05,11.25786]
[1712578585518,88.39,72707.0477,0.0,-0.86301,5e-05,11.26633]
[1712578587488,88.39,72715.1301,0.0,-0.86261,5e-05,11.28988]
[1712578591560,88.4,72708.0006,0.0,-0.86299,5e-05,11.26524]
[1712578596597,88.4,72704.9814,0.0,-0.86312,5e-05,11.25752]
[1712578601632,88.41,72713.2553,0.0,-0.8627,5e-05,11.28218]
[1712578606670,88.41,72705.3385,0.0,-0.86307,5e-05,11.26027]
[1712578609689,88.42,72697.7071,0.0,-0.86343,5e-05,11.23928]
[1712578614723,88.43,72700.0596,0.0,-0.86329,5e-05,11.24715]
[1712578619758,88.43,72698.3649,0.0,-0.86335,5e-05,11.24339]
[1712578623788,88.44,72705.8476,0.0,-0.86298,5e-05,11.26569]
[1712578628822,88.44,72697.1006,0.0,-0.86338,5e-05,11.24161]
[1712578633858,88.45,72695.032,0.0,-0.86346,5e-05,11.23683]
[1712578638898,88.46,72696.7985,0.0,-0.86336,5e-05,11.24302]
[1712578643932,88.46,72691.5091,0.0,-0.8636,5e-05,11.22876]
[1712578648968,88.47,72691.3952,0.0,-0.86359,5e-05,11.2289]
[1712578654005,88.47,72685.8475,0.0,-0.8639,5e-05,11.20865]
[1712578656018,88.47,72674.286,0.0,-0.86445,5e-05,11.17582]
[1712578661055,88.48,72664.5761,0.0,-0.8649,5e-05,11.14886]
[1712578665080,88.48,72656.658,0.0,-0.86526,5e-05,11.127]
[1712578670117,88.49,72650.1578,0.0,-0.86555,5e-05,11.10957]
[1712578675151,88.5,72644.6012,0.0,-0.8658,5e-05,11.09489]
[1712578679179,88.5,72651.764,0.0,-0.86544,5e-05,11.11603]
[1712578683209,88.5,72637.2443,0.0,-0.86612,5e-05,11.07529]
[1712578685222,88.51,72629.5044,0.0,-0.86649,5e-05,11.05346]
[1712578689251,88.51,72649.9694,0.0,-0.86551,5e-05,11.11223]
[1712578692270,88.51,72657.8641,0.0,-0.86513,5e-05,11.13482]
[1712578697313,88.51,72659.8791,0.0,-0.86503,5e-05,11.14078]
[1712578702351,88.51,72657.9375,0.0,-0.86512,5e-05,11.13524]
[1712578706377,88.51,72669.3777,0.0,-0.86458,5e-05,11.16791]
[1712578708391,88.51,72677.2577,0.0,-0.8642,5e-05,11.19045]
[1712578711412,88.51,72684.68,0.0,-0.86389,5e-05,11.20703]
[1712578716447,88.51,72676.3475,0.0,-0.86428,5e-05,11.1838]
[1712578721483,88.52,72667.2091,0.0,-0.8647,5e-05,11.15839]
[1712578723496,88.52,72655.83,0.0,-0.86524,5e-05,11.12616]
[1712578728531,88.52,72653.83,0.0,-0.86532,5e-05,11.12105]
[1712578732561,88.53,72661.3361,0.0,-0.86496,5e-05,11.14288]
[1712578737595,88.53,72666.0427,0.0,-0.86473,5e-05,11.15676]
[1712578742632,88.53,72672.3407,0.0,-0.86442,5e-05,11.17517]
[1712578747666,88.54,72665.0506,0.0,-0.86475,5e-05,11.15505]
[1712578751694,88.54,72657.0992,0.0,-0.86513,5e-05,11.13269]
[1712578756734,88.54,72659.5805,0.0,-0.865,5e-05,11.14035]
[1712578760761,88.55,72650.7771,0.0,-0.86541,5e-05,11.11586]
[1712578765799,88.55,72644.6085,0.0,-0.86568,5e-05,11.0992]
[1712578768819,88.56,72633.0775,0.0,-0.86622,5e-05,11.06709]
[1712578773854,88.57,72627.7292,0.0,-0.8665,5e-05,11.04828]
[1712578778888,88.57,72628.5933,0.0,-0.86643,5e-05,11.05213]
[1712578781911,88.58,72640.0124,0.0,-0.86588,5e-05,11.08548]
[1712578786943,88.58,72640.3762,0.0,-0.86584,5e-05,11.08742]
[1712578787951,88.59,72657.8458,0.0,-0.86501,5e-05,11.1375]
[1712578788488,88.59,72676.362,0.0,-0.86412,5e-05,11.1905]
[1712578793993,88.59,72672.6309,0.0,-0.86429,5e-05,11.18047]
[1712578799029,88.59,72674.5718,0.0,-0.86418,5e-05,11.18668]
[1712578801044,88.6,72683.2075,0.0,-0.86376,5e-05,11.21159]
[1712578806079,88.6,72683.8211,0.0,-0.86372,5e-05,11.21395]
[1712578811115,88.6,72684.9576,0.0,-0.86365,5e-05,11.21797]
[1712578813127,88.61,72672.8704,0.0,-0.86423,5e-05,11.18377]
[1712578815140,88.61,72659.5222,0.0,-0.86486,5e-05,11.14609]
[1712578820178,88.62,72658.5212,0.0,-0.86489,5e-05,11.14438]
[1712578822191,88.62,72649.9326,0.0,-0.86529,5e-05,11.12025]
[1712578823199,88.62,72641.6035,0.0,-0.86569,5e-05,11.09651]
[1712578828233,88.62,72632.1335,0.0,-0.86613,5e-05,11.06975]
[1712578833271,88.62,72631.8487,0.0,-0.86619,5e-05,11.06442]
[1712578835282,88.62,72624.9497,0.0,-0.86651,5e-05,11.04494]
[1712578836291,88.62,72615.5134,0.0,-0.86696,5e-05,11.01818]
[1712578841028,88.63,72614.9619,0.0,-0.86697,5e-05,11.01714]
[1712578841324,88.63,72622.3305,0.0,-0.86662,5e-05,11.03825]
[1712578843339,88.63,72647.6028,0.0,-0.86542,5e-05,11.11035]
[1712578844345,88.63,72657.6556,0.0,-0.86494,5e-05,11.13903]
[1712578847368,88.63,72672.485,0.0,-0.86423,5e-05,11.18139]
[1712578849380,88.63,72681.0254,0.0,-0.86382,5e-05,11.20591]
[1712578854417,88.63,72694.2134,0.0,-0.86318,5e-05,11.24412]
[1712578855425,88.63,72701.3957,0.0,-0.86283,5e-05,11.26469]
[1712578860460,88.63,72704.4486,0.0,-0.86268,5e-05,11.27349]
[1712578865501,88.63,72715.0947,0.0,-0.86217,5e-05,11.30397]
[1712578866488,88.63,72700.4156,0.0,-0.86288,5e-05,11.26197]
[1712578868520,88.63,72687.9203,0.0,-0.86348,5e-05,11.22632]
[1712578869488,88.63,72708.4222,0.0,-0.86249,5e-05,11.28498]
[1712578871542,88.63,72715.9089,0.0,-0.86213,5e-05,11.30637]
[1712578874562,88.63,72706.0745,0.0,-0.8626,5e-05,11.27813]
[1712578876576,88.63,72714.4102,0.0,-0.8622,5e-05,11.30196]
[1712578879598,88.63,72702.4749,0.0,-0.86278,5e-05,11.26773]
[1712578882618,88.63,72694.8868,0.0,-0.86314,5e-05,11.2461]
[1712578886646,88.63,72702.8119,0.0,-0.86276,5e-05,11.26891]
[1712578891685,88.63,72711.1747,0.0,-0.8624,5e-05,11.28799]
[1712578892693,88.63,72703.7399,0.0,-0.86276,5e-05,11.26673]
[1712578895711,88.63,72694.7937,0.0,-0.86319,5e-05,11.2412]
[1712578898736,88.63,72704.0608,0.0,-0.86274,5e-05,11.26782]
[1712578903769,88.63,72709.7888,0.0,-0.86247,5e-05,11.28425]
[1712578906112,88.63,72708.7616,0.0,-0.86252,5e-05,11.2813]
[1712578906113,88.63,72708.7616,0.0,-0.86252,5e-05,11.2813]
[1712578906789,88.63,72699.4902,0.0,-0.86296,5e-05,11.2548]
[1712578911488,88.64,72708.9454,0.0,-0.8625,5e-05,11.28196]
[1712578916861,88.64,72703.7372,0.0,-0.86276,5e-05,11.26711]
[1712578921896,88.64,72698.9714,0.0,-0.86298,5e-05,11.25362]
[1712578924916,88.64,72685.0438,0.0,-0.86365,5e-05,11.21392]
[1712578929952,88.64,72680.1537,0.0,-0.86388,5e-05,11.20041]
[1712578934985,88.64,72683.6464,0.0,-0.8637,5e-05,11.21081]
[1712578935488,88.64,72674.4469,0.0,-0.86414,5e-05,11.18463]
[1712578937004,88.64,72665.2573,0.0,-0.86458,5e-05,11.15842]
[1712578938010,88.64,72657.4278,0.0,-0.86495,5e-05,11.13613]
[1712578943044,88.64,72659.5815,0.0,-0.86485,5e-05,11.14225]
[1712578948078,88.64,72663.0324,0.0,-0.86469,5e-05,11.1519]
[1712578952106,88.64,72674.0448,0.0,-0.86422,5e-05,11.17826]
[1712578956137,88.64,72685.2277,0.0,-0.86368,5e-05,11.21008]
[1712578959488,88.64,72694.0691,0.0,-0.86325,5e-05,11.23554]
[1712578962178,88.64,72701.7287,0.0,-0.86288,5e-05,11.25754]
[1712578967212,88.64,72698.2422,0.0,-0.86305,5e-05,11.24769]
[1712578971242,88.64,72684.3937,0.0,-0.86371,5e-05,11.20826]
[1712578976276,88.64,72686.9694,0.0,-0.86359,5e-05,11.21562]
[1712578981312,88.64,72684.8756,0.0,-0.86369,5e-05,11.20949]
[1712578986345,88.64,72685.3514,0.0,-0.86367,5e-05,11.2107]
[1712578989366,88.64,72671.0214,0.0,-0.86436,5e-05,11.16971]
[1712578994401,88.64,72671.5106,0.0,-0.86433,5e-05,11.17121]
[1712578995410,88.64,72661.6834,0.0,-0.8648,5e-05,11.1432]
[1712578997422,88.64,72668.7396,0.0,-0.86446,5e-05,11.16344]
[1712579002461,88.64,72667.9544,0.0,-0.8645,5e-05,11.16137]
[1712579004472,88.65,72651.6202,0.0,-0.86528,5e-05,11.11488]
[1712579007488,88.65,72640.7888,0.0,-0.86579,5e-05,11.08433]
[1712579008502,88.65,72652.8369,0.0,-0.86521,5e-05,11.11871]
[1712579009508,88.65,72660.9689,0.0,-0.86482,5e-05,11.14189]
[1712579010488,88.65,72671.7746,0.0,-0.86431,5e-05,11.17268]
[1712579015550,88.65,72672.9632,0.0,-0.86431,5e-05,11.1709]
[1712579017565,88.64,72664.8509,0.0,-0.8647,5e-05,11.14763]
[1712579022600,88.64,72664.8315,0.0,-0.8647,5e-05,11.14733]
[1712579023608,88.64,72673.1024,0.0,-0.86431,5e-05,11.17088]
[1712579028643,88.64,72674.8096,0.0,-0.86423,5e-05,11.17537]
[1712579031488,88.64,72682.7492,0.0,-0.86385,5e-05,11.19786]
[1712579035705,88.64,72690.0596,0.0,-0.86351,5e-05,11.21851]
[1712579037488,88.64,72680.6535,0.0,-0.86396,5e-05,11.19152]
[1712579042754,88.64,72680.1967,0.0,-0.86398,5e-05,11.1901]
[1712579047791,88.64,72677.2213,0.0,-0.86413,5e-05,11.18149]
[1712579049488,88.64,72662.7671,0.0,-0.86482,5e-05,11.14016]
[1712579054841,88.63,72654.154,0.0,-0.86523,5e-05,11.11554]
[1712579057861,88.63,72666.6438,0.0,-0.86464,5e-05,11.15118]
[1712579062895,88.63,72662.9355,0.0,-0.86482,5e-05,11.14043]
[1712579067932,88.63,72659.3548,0.0,-0.86499,5e-05,11.13011]
[1712579072968,88.63,72663.5574,0.0,-0.86484,5e-05,11.13716]
[1712579073488,88.63,72680.4978,0.0,-0.86403,5e-05,11.18547]
[1712579079009,88.63,72690.3575,0.0,-0.86356,5e-05,11.21355]
[1712579084043,88.63,72681.2396,0.0,-0.86399,5e-05,11.18795]
[1712579089080,88.64,72681.432,0.0,-0.86397,5e-05,11.18909]
[1712579093105,88.64,72674.6478,0.0,-0.86428,5e-05,11.17023]
[1712579097488,88.64,72667.1591,0.0,-0.86464,5e-05,11.14918]
[1712579103175,88.64,72670.609,0.0,-0.86447,5e-05,11.159]
[1712579106198,88.64,72680.0823,0.0,-0.86402,5e-05,11.18618]
[1712579108212,88.64,72690.1072,0.0,-0.86353,5e-05,11.21493]
[1712579113245,88.65,72688.2522,0.0,-0.86361,5e-05,11.21011]
[1712579118282,88.65,72692.2295,0.0,-0.86341,5e-05,11.22186]
[1712579123316,88.65,72691.2555,0.0,-0.86346,5e-05,11.21938]
[1712579125330,88.65,72678.2157,0.0,-0.86408,5e-05,11.18221]
[1712579129359,88.65,72668.121,0.0,-0.86457,5e-05,11.15335]
[1712579134393,88.65,72665.2832,0.0,-0.86476,5e-05,11.13979]
[1712579138421,88.65,72656.422,0.0,-0.86519,5e-05,11.11402]
[1712579141443,88.64,72647.4099,0.0,-0.86563,5e-05,11.08806]
[1712579143458,88.64,72632.9598,0.0,-0.86632,5e-05,11.04676]
[1712579148489,88.64,72628.2963,0.0,-0.86654,5e-05,11.03344]
[1712579151488,88.64,72636.051,0.0,-0.86617,5e-05,11.0555]
[1712579154489,88.64,72618.0114,0.0,-0.86702,5e-05,11.00414]
[1712579159571,88.65,72601.4504,0.0,-0.8678,5e-05,10.95734]
[1712579164604,88.65,72603.9726,0.0,-0.86767,5e-05,10.96503]
[1712579169641,88.65,72604.0825,0.0,-0.86766,5e-05,10.96587]
[1712579171656,88.65,72594.5544,0.0,-0.8681,5e-05,10.93901]
[1712579176691,88.66,72590.2925,0.0,-0.86829,5e-05,10.92759]
[1712579178488,88.66,72576.6883,0.0,-0.86893,5e-05,10.88906]
[1712579183741,88.66,72574.1716,0.0,-0.86904,5e-05,10.88234]
[1712579188776,88.66,72578.2646,0.0,-0.86884,5e-05,10.8941]
[1712579193488,88.66,72586.9236,0.0,-0.86849,5e-05,10.91385]
[1712579198846,88.66,72587.7911,0.0,-0.86845,5e-05,10.91621]
[1712579203883,88.66,72593.1433,0.0,-0.8682,5e-05,10.93126]
[1712579205488,88.66,72601.0715,0.0,-0.86783,5e-05,10.9537]
[1712579208917,88.66,72607.9644,0.0,-0.86751,5e-05,10.97309]
[1712579213951,88.66,72601.8776,0.0,-0.8678,5e-05,10.95548]
[1712579218987,88.65,72602.3587,0.0,-0.86778,5e-05,10.95649]
[1712579223015,88.65,72592.0647,0.0,-0.86827,5e-05,10.92703]
[1712579226037,88.65,72585.0858,0.0,-0.8686,5e-05,10.90718]
[1712579229488,88.65,72576.7328,0.0,-0.86899,5e-05,10.8835]
[1712579235099,88.65,72573.6084,0.0,-0.86913,5e-05,10.87477]
[1712579240133,88.65,72571.2976,0.0,-0.86924,5e-05,10.86832]
[1712579245168,88.66,72571.0314,0.0,-0.86925,5e-05,10.86764]
[1712579250204,88.66,72578.2654,0.0,-0.86891,5e-05,10.88819]
[1712579255239,88.66,72572.158,0.0,-0.86925,5e-05,10.866]
[1712579260275,88.66,72567.7051,0.0,-0.86945,5e-05,10.85349]
[1712579265309,88.66,72562.812,0.0,-0.86968,5e-05,10.83977]
[1712579270343,88.66,72562.0637,0.0,-0.86971,5e-05,10.83788]
[1712579271202,88.66,72562.0637,0.0,-0.86971,5e-05,10.83788]
[1712579273364,88.66,72574.9064,0.0,-0.86911,5e-05,10.87433]
[1712579274373,88.66,72582.0518,0.0,-0.86877,5e-05,10.89456]
[1712579276385,88.66,72572.6162,0.0,-0.86922,5e-05,10.86766]
[1712579280413,88.66,72565.2731,0.0,-0.86956,5e-05,10.84664]
[1712579284443,88.66,72556.5042,0.0,-0.86998,5e-05,10.82159]
[1712579288469,88.65,72547.7509,0.0,-0.87039,5e-05,10.79666]
[1712579289476,88.66,72531.6801,0.0,-0.87113,5e-05,10.75116]
[1712579290484,88.65,72523.6783,0.0,-0.87151,5e-05,10.72835]
[1712579293505,88.65,72537.1911,0.0,-0.87088,5e-05,10.76635]
[1712579298540,88.65,72532.9312,0.0,-0.87109,5e-05,10.75375]
[1712579303574,88.65,72527.8878,0.0,-0.87133,5e-05,10.73895]
[1712579308609,88.64,72531.6913,0.0,-0.87117,5e-05,10.74927]
[1712579312639,88.64,72523.6828,0.0,-0.87159,5e-05,10.72137]
[1712579314079,88.64,72520.0652,0.0,-0.87176,5e-05,10.71102]
[1712579316523,88.64,72512.8994,0.0,-0.87209,5e-05,10.69068]
[1712579318703,88.64,72512.6876,0.0,-0.8721,5e-05,10.69005]
[1712579321565,88.64,72508.8962,0.0,-0.87228,5e-05,10.67931]
[1712579322708,88.64,72503.0268,0.0,-0.87255,5e-05,10.66265]
[1712579323717,88.64,72493.2497,0.0,-0.873,5e-05,10.63508]
[1712579324410,88.64,72493.2497,0.0,-0.873,5e-05,10.63508]
[1712579324724,88.64,72501.091,0.0,-0.87264,5e-05,10.65727]
[1712579328488,88.64,72491.5865,0.0,-0.87308,5e-05,10.6304]
[1712579331488,88.64,72484.4736,0.0,-0.8734,5e-05,10.61035]
[1712579336807,88.64,72481.6386,0.0,-0.87353,5e-05,10.60248]
[1712579338820,88.64,72461.0315,0.0,-0.87447,5e-05,10.54449]
[1712579343856,88.65,72450.2672,0.0,-0.87495,5e-05,10.51477]
[1712579344862,88.65,72440.4324,0.0,-0.87539,5e-05,10.48727]
[1712579347099,88.65,72437.4722,0.0,-0.87552,5e-05,10.47933]
[1712579348891,88.65,72421.2712,0.0,-0.87625,5e-05,10.43403]
[1712579349488,88.65,72406.1861,0.0,-0.87693,5e-05,10.39185]
[1712579350904,88.65,72418.0736,0.0,-0.87639,5e-05,10.42548]
[1712579351912,88.65,72429.2125,0.0,-0.87588,5e-05,10.45686]
[1712579352919,88.65,72436.8348,0.0,-0.87553,5e-05,10.47835]
[1712579354931,88.65,72445.6293,0.0,-0.87513,5e-05,10.50319]
[1712579358961,88.66,72436.538,0.0,-0.87554,5e-05,10.47783]
[1712579362989,88.66,72451.1593,0.0,-0.87487,5e-05,10.51924]
[1712579365012,88.66,72438.4496,0.0,-0.87545,5e-05,10.48357]
[1712579367025,88.66,72449.8233,0.0,-0.87493,5e-05,10.51571]
[1712579368032,88.66,72457.131,0.0,-0.8746,5e-05,10.53631]
[1712579373065,88.66,72454.2744,0.0,-0.87477,5e-05,10.52352]
[1712579376087,88.66,72463.4828,0.0,-0.87435,5e-05,10.54971]
[1712579377093,88.66,72456.5848,0.0,-0.87466,5e-05,10.53039]
[1712579379108,88.66,72442.0245,0.0,-0.87532,5e-05,10.4897]
[1712579380115,88.66,72451.1401,0.0,-0.8749,5e-05,10.5155]
[1712579383136,88.67,72441.1306,0.0,-0.87535,5e-05,10.48778]
[1712579384142,88.67,72430.8372,0.0,-0.87581,5e-05,10.45904]
[1712579385154,88.67,72422.8524,0.0,-0.87617,5e-05,10.43679]
[1712579386158,88.67,72412.2539,0.0,-0.87665,5e-05,10.40725]
[1712579388172,88.67,72405.0644,0.0,-0.87696,4e-05,10.38748]
[1712579392200,88.68,72413.7771,0.0,-0.87656,5e-05,10.41253]
[1712579392331,88.68,72413.7771,0.0,-0.87656,5e-05,10.41253]
[1712579392345,88.68,72413.7771,0.0,-0.87656,5e-05,10.41253]
[1712579393207,88.68,72407.0445,0.0,-0.87686,5e-05,10.39377]
[1712579398241,88.68,72408.3439,0.0,-0.87679,5e-05,10.39808]
[1712579403278,88.69,72397.5569,0.0,-0.87726,4e-05,10.36855]
[1712579408312,88.69,72406.3645,0.0,-0.87685,5e-05,10.39409]
[1712579413345,88.7,72384.7462,0.0,-0.87781,4e-05,10.33431]
[1712579414352,88.7,72410.4922,0.0,-0.87665,5e-05,10.40664]
[1712579416368,88.7,72418.992,0.0,-0.87626,5e-05,10.43072]
[1712579417376,88.7,72428.7437,0.0,-0.87582,5e-05,10.45819]
[1712579419394,88.7,72414.5488,0.0,-0.87646,5e-05,10.41849]
[1712579423416,88.7,72430.8814,0.0,-0.87572,5e-05,10.46476]
[1712579428451,88.7,72429.9923,0.0,-0.87575,5e-05,10.46256]
[1712579433488,88.71,72439.0641,0.0,-0.87538,5e-05,10.48356]
[1712579436488,88.71,72450.1118,0.0,-0.87488,5e-05,10.51481]
[1712579437514,88.71,72441.4484,0.0,-0.87527,5e-05,10.49049]
[1712579439488,88.71,72434.6212,0.0,-0.87558,5e-05,10.47144]
[1712579441542,88.71,72424.8575,0.0,-0.87602,5e-05,10.44422]
[1712579446582,88.71,72419.1578,0.0,-0.87626,5e-05,10.42887]
[1712579446601,88.71,72419.1578,0.0,-0.87626,5e-05,10.42887]
[1712579448596,88.72,72386.2445,0.0,-0.87774,4e-05,10.33687]
[1712579449601,88.72,72378.7533,0.0,-0.87807,4e-05,10.31607]
[1712579450609,88.72,72369.0428,0.0,-0.8785,4e-05,10.28911]
[1712579451488,88.72,72358.4505,0.0,-0.87897,4e-05,10.25969]
[1712579453628,88.72,72368.1069,0.0,-0.87853,4e-05,10.28697]
[1712579456658,88.72,72356.7204,0.0,-0.87903,4e-05,10.25552]
[1712579460489,88.73,72340.8882,0.0,-0.87973,4e-05,10.212]
[1712579462702,88.73,72331.9646,0.0,-0.88011,4e-05,10.18756]
[1712579463488,88.73,72356.4136,0.0,-0.87903,4e-05,10.25598]
[1712579465721,88.73,72374.219,0.0,-0.87823,4e-05,10.30604]
[1712579467735,88.73,72366.9291,0.0,-0.87855,4e-05,10.28591]
[1712579468743,88.74,72355.7882,0.0,-0.87904,4e-05,10.25497]
[1712579469488,88.74,72365.296,0.0,-0.87862,4e-05,10.28172]
[1712579472489,88.74,72356.0344,0.0,-0.87902,4e-05,10.25637]
[1712579473778,88.74,72342.8828,0.0,-0.8796,4e-05,10.21989]
[1712579477807,88.75,72353.0813,0.0,-0.87913,4e-05,10.24915]
[1712579478488,88.75,72367.7112,0.0,-0.87848,4e-05,10.29015]
[1712579479821,88.75,72376.6742,0.0,-0.87808,4e-05,10.31535]
[1712579482843,88.75,72384.2913,0.0,-0.87773,4e-05,10.33699]
[1712579483848,88.75,72396.0183,0.0,-0.8772,4e-05,10.36989]
[1712579488886,88.75,72402.0263,0.0,-0.87693,4e-05,10.38697]
[1712579489891,88.75,72385.7643,0.0,-0.87766,4e-05,10.34148]
[1712579492912,88.75,72373.5416,0.0,-0.87825,4e-05,10.30281]
[1712579496488,88.76,72352.9256,0.0,-0.87916,4e-05,10.24571]
[1712579501976,88.76,72355.6087,0.0,-0.87902,4e-05,10.25399]
[1712579504996,88.76,72345.3201,0.0,-0.87947,4e-05,10.22577]
[1712579505715,88.77,72342.3962,0.0,-0.8796,4e-05,10.21781]
[1712579505719,88.77,72342.3962,0.0,-0.8796,4e-05,10.21781]
[1712579508488,88.77,72351.1766,0.0,-0.8792,4e-05,10.24286]
[1712579514059,88.77,72353.877,0.0,-0.87907,4e-05,10.25117]
[1712579519094,88.78,72346.1463,0.0,-0.8794,4e-05,10.23037]
[1712579522117,88.78,72335.717,0.0,-0.87985,4e-05,10.20186]
[1712579526143,88.79,72323.1923,0.0,-0.88039,4e-05,10.16788]
[1712579528157,88.79,72348.0615,0.0,-0.87928,4e-05,10.23785]
[1712579532488,88.79,72340.83,0.0,-0.87959,4e-05,10.21831]
[1712579535488,88.8,72332.8211,0.0,-0.87993,4e-05,10.19656]
[1712579541253,88.81,72335.1124,0.0,-0.87981,4e-05,10.2042]
[1712579544489,88.81,72345.1022,0.0,-0.87936,4e-05,10.23263]
[1712579545280,88.81,72337.3845,0.0,-0.8797,4e-05,10.21129]
[1712579548302,88.81,72346.1526,0.0,-0.8793,4e-05,10.23629]
[1712579553336,88.82,72352.1393,0.0,-0.87907,4e-05,10.24881]
[1712579556359,88.82,72360.5387,0.0,-0.87869,4e-05,10.2728]
[1712579560387,88.82,72369.6369,0.0,-0.87828,4e-05,10.29859]
[1712579561392,88.82,72379.7141,0.0,-0.87782,4e-05,10.32681]
[1712579562400,88.82,72387.4659,0.0,-0.87748,4e-05,10.34852]
[1712579563406,88.82,72379.4071,0.0,-0.87784,4e-05,10.32601]
[1712579566427,88.82,72395.3223,0.0,-0.87712,4e-05,10.37061]
[1712579567436,88.82,72402.3444,0.0,-0.87681,4e-05,10.39024]
[1712579572469,88.82,72407.0712,0.0,-0.8766,5e-05,10.40324]
[1712579574485,88.82,72389.3482,0.0,-0.8774,4e-05,10.35355]
[1712579579549,88.82,72394.9927,0.0,-0.87714,4e-05,10.36934]
[1712579583488,88.82,72383.7236,0.0,-0.87765,4e-05,10.33782]
[1712579584585,88.82,72374.7661,0.0,-0.87805,4e-05,10.31282]
[1712579586488,88.82,72362.0957,0.0,-0.87861,4e-05,10.27759]
[1712579588614,88.82,72370.3302,0.0,-0.87824,4e-05,10.30077]
[1712579592488,88.83,72378.3947,0.0,-0.87788,4e-05,10.32361]
[1712579593654,88.83,72365.6947,0.0,-0.87844,4e-05,10.2882]
[1712579598688,88.83,72365.3151,0.0,-0.87845,4e-05,10.28764]
[1712579602721,88.83,72377.2874,0.0,-0.87791,4e-05,10.32145]
[1712579604488,88.83,72366.1324,0.0,-0.87841,4e-05,10.29033]
[1712579608762,88.83,72356.6388,0.0,-0.87883,4e-05,10.26403]
[1712579613795,88.83,72355.2042,0.0,-0.87893,4e-05,10.25554]
[1712579618831,88.84,72353.5538,0.0,-0.879,4e-05,10.25135]
[1712579620847,88.84,72342.8304,0.0,-0.87947,4e-05,10.22157]
[1712579621853,88.84,72325.0141,0.0,-0.88026,4e-05,10.17203]
[1712579624875,88.84,72316.6667,0.0,-0.88062,4e-05,10.14909]
[1712579626887,88.84,72306.3693,0.0,-0.88107,4e-05,10.1206]
[1712579631488,88.84,72314.4774,0.0,-0.88071,4e-05,10.14356]
[1712579636957,88.85,72314.264,0.0,-0.88071,4e-05,10.14328]
[1712579641995,88.85,72309.5515,0.0,-0.88091,4e-05,10.13049]
[1712579643001,88.85,72317.7091,0.0,-0.88055,4e-05,10.15323]
[1712579645016,88.85,72336.0288,0.0,-0.87974,4e-05,10.20427]
[1712579646023,88.85,72345.3336,0.0,-0.87933,4e-05,10.23026]
[1712579649494,88.85,72350.4659,0.0,-0.8791,4e-05,10.24464]
[1712579650049,88.85,72364.8514,0.0,-0.87846,4e-05,10.28468]
[1712579652068,88.85,72331.8142,0.0,-0.87993,4e-05,10.19258]
[1712579652488,88.85,72321.0835,0.0,-0.8804,4e-05,10.16282]
[1712579653072,88.85,72310.5425,0.0,-0.88087,4e-05,10.13356]
[1712579654080,88.85,72321.3446,0.0,-0.88039,4e-05,10.16365]
[1712579655087,88.85,72334.9426,0.0,-0.87979,4e-05,10.20161]
[1712579660122,88.85,72348.4867,0.0,-0.87918,4e-05,10.23968]
[1712579664151,88.85,72334.924,0.0,-0.87978,4e-05,10.20202]
[1712579665155,88.85,72323.4668,0.0,-0.88028,4e-05,10.17022]
[1712579670192,88.86,72332.9841,0.0,-0.87985,4e-05,10.19736]
[1712579674501,88.86,72336.4185,0.0,-0.87974,4e-05,10.20244]
[1712579674510,88.86,72336.4185,0.0,-0.87974,4e-05,10.20244]
[1712579677240,88.86,72322.6634,0.0,-0.88035,4e-05,10.16442]
[1712579678246,88.86,72315.2089,0.0,-0.88067,4e-05,10.14383]
[1712579679254,88.86,72325.0652,0.0,-0.88024,4e-05,10.17139]
[1712579681268,88.86,72316.7973,0.0,-0.8806,4e-05,10.14864]
[1712579683281,88.87,72332.0616,0.0,-0.87992,4e-05,10.19138]
[1712579686304,88.87,72343.1927,0.0,-0.87942,4e-05,10.22267]
[1712579691339,88.87,72348.7581,0.0,-0.87916,4e-05,10.23874]
[1712579696383,88.87,72342.4665,0.0,-0.87943,4e-05,10.22175]
[1712579701416,88.88,72340.2267,0.0,-0.87952,4e-05,10.21613]
[1712579704459,88.88,72333.1616,0.0,-0.87983,4e-05,10.19686]
[1712579708463,88.88,72341.0982,0.0,-0.87947,4e-05,10.21953]
[1712579713498,88.89,72340.6265,0.0,-0.87948,4e-05,10.21882]
[1712579717526,88.89,72328.7641,0.0,-0.88,4e-05,10.18631]
[1712579720131,88.89,72326.2277,0.0,-0.8801,4e-05,10.17959]
[1712579722563,88.9,72312.7501,0.0,-0.88069,4e-05,10.1425]
[1712579724488,88.9,72324.8619,0.0,-0.88015,4e-05,10.17646]
[1712579728603,88.9,72334.7569,0.0,-0.87971,4e-05,10.20441]
[1712579732639,88.9,72357.7117,0.0,-0.87873,4e-05,10.26393]
[1712579733488,88.9,72378.759,0.0,-0.87779,4e-05,10.32271]
[1712579734647,88.9,72367.0015,0.0,-0.87832,4e-05,10.28989]
[1712579737669,88.9,72379.7407,0.0,-0.87775,4e-05,10.32553]
[1712579741698,88.9,72349.1201,0.0,-0.87911,4e-05,10.23998]
[1712579742488,88.9,72326.0066,0.0,-0.88013,4e-05,10.17566]
[1712579743711,88.9,72318.7876,0.0,-0.88045,4e-05,10.15568]
[1712579744717,88.9,72311.9339,0.0,-0.88075,4e-05,10.13676]
[1712579749751,88.9,72311.2243,0.0,-0.88078,4e-05,10.13491]
[1712579754788,88.91,72308.2365,0.0,-0.88091,4e-05,10.12682]
[1712579756805,88.91,72295.3918,0.0,-0.88147,4e-05,10.09124]
[1712579757488,88.91,72276.8659,0.0,-0.88228,4e-05,10.0399]
[1712579758816,88.91,72257.1151,0.0,-0.88314,4e-05,9.98533]
[1712579760489,88.91,72272.1544,0.0,-0.88248,4e-05,10.02719]
[1712579760831,88.91,72284.5844,0.0,-0.88194,4e-05,10.06169]
[1712579763488,88.91,72272.629,0.0,-0.88246,4e-05,10.02865]
[1712579763852,88.91,72261.7212,0.0,-0.88293,4e-05,9.99856]
[1712579765864,88.91,72280.4748,0.0,-0.88211,4e-05,10.05069]
[1712579768885,88.91,72291.3431,0.0,-0.88163,4e-05,10.08094]
[1712579770900,88.91,72279.5897,0.0,-0.88214,4e-05,10.0484]
[1712579773921,88.91,72291.1348,0.0,-0.88164,4e-05,10.08055]
[1712579777950,88.91,72264.7701,0.0,-0.88279,4e-05,10.00759]
[1712579782983,88.92,72264.635,0.0,-0.88278,4e-05,10.00776]
[1712579788019,88.92,72264.8324,0.0,-0.88277,4e-05,10.00877]
[1712579790032,88.92,72277.8524,0.0,-0.8822,4e-05,10.04497]
[1712579792047,88.92,72286.9462,0.0,-0.88185,4e-05,10.06546]
[1712579796074,88.92,72293.9099,0.0,-0.88154,4e-05,10.08477]
[1712579801109,88.92,72293.9235,0.0,-0.88154,4e-05,10.08477]
[1712579804131,88.92,72301.1704,0.0,-0.88122,4e-05,10.10482]
[1712579806144,88.92,72308.3919,0.0,-0.88091,4e-05,10.12479]
[1712579810173,88.92,72317.2941,0.0,-0.88052,4e-05,10.14931]
[1712579811180,88.92,72308.3066,0.0,-0.88092,4e-05,10.12426]
[1712579813194,88.92,72298.8381,0.0,-0.88134,4e-05,10.09787]
[1712579815208,88.92,72286.9093,0.0,-0.88186,4e-05,10.06477]
[1712579820243,88.92,72289.8343,0.0,-0.88173,4e-05,10.07293]
[1712579821249,88.92,72296.5952,0.0,-0.88143,4e-05,10.09168]
[1712579822148,88.92,72296.5952,0.0,-0.88143,4e-05,10.09168]
[1712579827293,88.92,72297.7663,0.0,-0.88138,4e-05,10.0949]
[1712579832327,88.92,72304.6813,0.0,-0.88108,4e-05,10.1139]
[1712579837364,88.91,72302.7457,0.0,-0.88117,4e-05,10.1083]
[1712579842399,88.91,72301.4271,0.0,-0.88123,4e-05,10.10445]
[1712579847434,88.91,72306.2326,0.0,-0.88102,4e-05,10.11758]
[1712579849447,88.91,72323.3893,0.0,-0.88027,4e-05,10.1652]
[1712579852469,88.91,72333.8811,0.0,-0.87985,4e-05,10.18958]
[1712579853476,88.91,72355.7086,0.0,-0.87889,4e-05,10.25043]
[1712579854484,88.91,72369.6709,0.0,-0.87826,4e-05,10.28944]
[1712579855491,88.91,72343.6518,0.0,-0.87942,4e-05,10.21697]
[1712579860526,88.92,72338.4831,0.0,-0.87964,4e-05,10.20329]
[1712579861543,88.92,72321.8628,0.0,-0.88037,4e-05,10.15692]
[1712579864558,88.91,72313.345,0.0,-0.88075,4e-05,10.133]
[1712579866574,88.91,72294.2283,0.0,-0.88159,4e-05,10.07984]
[1712579871606,88.91,72297.6759,0.0,-0.88144,4e-05,10.08938]
[1712579875635,88.91,72304.3862,0.0,-0.88115,4e-05,10.10795]
[1712579877488,88.91,72319.8485,0.0,-0.88047,4e-05,10.15082]
[1712579878709,88.91,72318.4918,0.0,-0.88053,4e-05,10.14704]
[1712579883488,88.91,72311.0573,0.0,-0.88086,4e-05,10.12631]
[1712579884700,88.91,72326.0299,0.0,-0.8802,4e-05,10.16792]
[1712579888728,88.91,72334.8218,0.0,-0.87981,4e-05,10.19237]
[1712579889488,88.91,72348.4265,0.0,-0.87921,4e-05,10.23021]
[1712579892488,88.91,72333.4024,0.0,-0.87988,4e-05,10.18817]
[1712579893761,88.91,72340.9172,0.0,-0.87955,4e-05,10.20906]
[1712579898796,88.91,72338.4071,0.0,-0.87966,4e-05,10.20169]
[1712579899803,88.91,72329.5317,0.0,-0.88006,4e-05,10.17685]
[1712579900811,88.91,72321.8518,0.0,-0.8804,4e-05,10.15538]
[1712579905845,88.9,72316.0807,0.0,-0.88066,4e-05,10.13886]
[1712579906853,88.9,72306.304,0.0,-0.88109,4e-05,10.11164]
[1712579908818,88.9,72302.0,0.0,-0.88128,4e-05,10.09965]
[1712579908835,88.9,72302.0,0.0,-0.88128,4e-05,10.09965]
[1712579913902,88.9,72287.4666,0.0,-0.88197,4e-05,10.0544]
[1712579915914,88.9,72294.8282,0.0,-0.88164,4e-05,10.07486]
[1712579920949,88.9,72313.7851,0.0,-0.88081,4e-05,10.12755]
[1712579923973,88.9,72336.1993,0.0,-0.87982,4e-05,10.18979]
[1712579924979,88.9,72346.5115,0.0,-0.87937,4e-05,10.21841]
[1712579930013,88.9,72359.0168,0.0,-0.87882,4e-05,10.25274]
[1712579934042,88.9,72372.5525,0.0,-0.87822,4e-05,10.29052]
[1712579937063,88.9,72355.2899,0.0,-0.87899,4e-05,10.24248]
[1712579938069,88.9,72340.514,0.0,-0.87964,4e-05,10.20143]
[1712579939135,88.9,72340.8581,0.0,-0.87962,4e-05,10.20253]
[1712579941102,88.9,72327.0511,0.0,-0.88023,4e-05,10.16407]
[1712579942102,88.9,72298.7514,0.0,-0.88147,4e-05,10.08557]
[1712579946130,88.9,72305.517,0.0,-0.88118,4e-05,10.10429]
[1712579949152,88.9,72317.2182,0.0,-0.88067,4e-05,10.13668]
[1712579952175,88.9,72329.1263,0.0,-0.88015,4e-05,10.16951]
[1712579953180,88.9,72320.5304,0.0,-0.88053,4e-05,10.1455]
[1712579954188,88.9,72333.6547,0.0,-0.87995,4e-05,10.18189]
[1712579956201,88.9,72323.458,0.0,-0.8804,4e-05,10.15326]
[1712579957209,88.9,72334.206,0.0,-0.87993,4e-05,10.18304]
[1712579958215,88.89,72323.3848,0.0,-0.88041,4e-05,10.15281]
[1712579963250,88.89,72335.8058,0.0,-0.87987,4e-05,10.18696]
[1712579964258,88.89,72328.9979,0.0,-0.88017,4e-05,10.16796]
[1712579968286,88.89,72339.0789,0.0,-0.87973,4e-05,10.19577]
[1712579971307,88.89,72347.4436,0.0,-0.87941,4e-05,10.21399]
[1712579976341,88.89,72351.5235,0.0,-0.87924,4e-05,10.22479]
[1712579979363,88.88,72340.226,0.0,-0.87974,4e-05,10.19312]
[1712579980369,88.88,72332.6916,0.0,-0.88008,4e-05,10.17214]
[1712579984396,88.88,72339.4446,0.0,-0.87978,4e-05,10.19094]
[1712579989433,88.88,72345.0386,0.0,-0.87953,4e-05,10.20635]
[1712579994469,88.88,72342.4341,0.0,-0.87965,4e-05,10.19893]
[1712579999503,88.88,72343.8177,0.0,-0.87959,4e-05,10.20266]
[1712580003488,88.88,72352.7478,0.0,-0.8792,4e-05,10.22736]
[1712580006488,88.88,72344.9617,0.0,-0.87955,4e-05,10.20548]
[1712580009488,88.88,72354.3759,0.0,-0.87913,4e-05,10.23156]
[1712580011206,88.88,72358.5686,0.0,-0.87895,4e-05,10.24317]
[1712580014608,88.88,72367.6575,0.0,-0.87855,4e-05,10.26826]
[1712580015488,88.88,72374.463,0.0,-0.87825,4e-05,10.28724]
[1712580020651,88.87,72378.5889,0.0,-0.87807,4e-05,10.29851]
[1712580022665,88.87,72369.3159,0.0,-0.87848,4e-05,10.27256]
[1712580024488,88.87,72358.9315,0.0,-0.87894,4e-05,10.24357]
[1712580029723,88.87,72359.0731,0.0,-0.87893,4e-05,10.24413]
[1712580032744,88.87,72370.7921,0.0,-0.87846,4e-05,10.27204]
[1712580037781,88.87,72378.0361,0.0,-0.87814,4e-05,10.29218]
[1712580042815,88.87,72381.3363,0.0,-0.87799,4e-05,10.30115]
[1712580047851,88.87,72380.6518,0.0,-0.87804,4e-05,10.29852]
[1712580049864,88.87,72372.5756,0.0,-0.8784,4e-05,10.27567]
[1712580054901,88.86,72377.6326,0.0,-0.87819,4e-05,10.28908]
[1712580059935,88.86,72376.492,0.0,-0.87825,4e-05,10.28512]
[1712580064969,88.85,72364.5581,0.0,-0.8788,4e-05,10.25114]
[1712580065976,88.85,72357.0309,0.0,-0.87913,4e-05,10.23006]
[1712580071012,88.85,72357.852,0.0,-0.8791,4e-05,10.23202]
[1712580075488,88.85,72371.9961,0.0,-0.87848,4e-05,10.2711]
[1712580078488,88.85,72383.7372,0.0,-0.87796,4e-05,10.30347]
[1712580081488,88.84,72395.0573,0.0,-0.87746,4e-05,10.33457]
[1712580084488,88.84,72385.5716,0.0,-0.8779,4e-05,10.30745]
[1712580087122,88.84,72377.4779,0.0,-0.87827,4e-05,10.2845]
[1712580089137,88.83,72386.7823,0.0,-0.87786,4e-05,10.31004]
[1712580091151,88.83,72398.4556,0.0,-0.87739,4e-05,10.33749]
[1712580093488,88.83,72409.9746,0.0,-0.87688,5e-05,10.36926]
[1712580097196,88.82,72420.3215,0.0,-0.87643,5e-05,10.39719]
[1712580102231,88.82,72415.229,0.0,-0.87668,5e-05,10.3818]
[1712580104246,88.81,72427.4643,0.0,-0.87614,5e-05,10.41523]
[1712580107267,88.81,72420.0442,0.0,-0.87649,5e-05,10.39351]
[1712580109281,88.8,72408.4566,0.0,-0.87702,5e-05,10.36051]
[1712580111295,88.8,72416.5557,0.0,-0.87667,5e-05,10.3827]
[1712580116330,88.79,72408.0522,0.0,-0.87707,5e-05,10.35751]
[1712580121367,88.78,72410.6884,0.0,-0.87697,5e-05,10.36372]
[1712580126402,88.78,72408.0222,0.0,-0.87711,5e-05,10.35505]
[1712580129421,88.77,72423.12,0.0,-0.87644,5e-05,10.39691]
[1712580132443,88.77,72431.5772,0.0,-0.87607,5e-05,10.42004]
[1712580135464,88.77,72441.7834,0.0,-0.87562,5e-05,10.44801]
[1712580139492,88.76,72449.2506,0.0,-0.87529,5e-05,10.46828]
[1712580144527,88.76,72450.8399,0.0,-0.87523,5e-05,10.47194]
[1712580149561,88.75,72443.8643,0.0,-0.87556,5e-05,10.45157]
[1712580153488,88.75,72457.2938,0.0,-0.87501,5e-05,10.48389]
[1712580158627,88.74,72471.4728,0.0,-0.87437,5e-05,10.52322]
[1712580161646,88.74,72483.636,0.0,-0.87382,5e-05,10.55722]
[1712580166679,88.74,72487.9685,0.0,-0.87363,5e-05,10.56896]
[1712580171716,88.74,72485.8284,0.0,-0.87374,5e-05,10.56244]
[1712580176752,88.73,72488.6523,0.0,-0.87362,5e-05,10.56985]
[1712580179771,88.73,72473.2324,0.0,-0.87433,5e-05,10.52616]
[1712580183489,88.73,72464.7673,0.0,-0.87472,5e-05,10.50217]
[1712580187830,88.73,72475.517,0.0,-0.87423,5e-05,10.53229]
[1712580192488,88.73,72485.2518,0.0,-0.87379,5e-05,10.5594]
[1712580197904,88.73,72483.2804,0.0,-0.87389,5e-05,10.55336]
[1712580201488,88.72,72475.031,0.0,-0.87427,5e-05,10.5298]
[1712580203947,88.72,72467.1428,0.0,-0.87463,5e-05,10.50751]
[1712580204493,88.72,72458.5049,0.0,-0.87503,5e-05,10.4832]
[1712580208979,88.72,72451.7086,0.0,-0.87533,5e-05,10.46419]
[1712580209987,88.72,72458.6881,0.0,-0.87502,5e-05,10.48382]
[1712580215027,88.72,72462.7447,0.0,-0.87488,5e-05,10.49037]
[1712580216488,88.72,72475.8507,0.0,-0.87428,5e-05,10.52718]
[1712580221068,88.72,72460.1138,0.0,-0.875,5e-05,10.48274]
[1712580226102,88.72,72465.4033,0.0,-0.87476,5e-05,10.49759]
[1712580231137,88.72,72461.0906,0.0,-0.87496,5e-05,10.48542]
[1712580236172,88.72,72457.2722,0.0,-0.87513,5e-05,10.47473]
[1712580240488,88.72,72449.0252,0.0,-0.87551,5e-05,10.45169]
[1712580246243,88.72,72446.1025,0.0,-0.87563,5e-05,10.44376]
[1712580249488,88.73,72454.3754,0.0,-0.87525,5e-05,10.46722]
[1712580252488,88.73,72462.5575,0.0,-0.87488,5e-05,10.49027]
[1712580258329,88.73,72464.608,0.0,-0.87479,5e-05,10.49599]
[1712580260342,88.73,72456.9701,0.0,-0.87514,5e-05,10.4745]
[1712580265377,88.73,72460.0287,0.0,-0.87499,5e-05,10.48324]
[1712580270411,88.73,72458.0946,0.0,-0.87508,5e-05,10.47784]
[1712580275448,88.73,72459.3832,0.0,-0.87507,5e-05,10.47669]
[1712580280484,88.73,72465.7779,0.0,-0.87478,5e-05,10.49465]
[1712580285488,88.73,72463.1512,0.0,-0.8749,5e-05,10.48727]
[1712580290553,88.73,72460.0644,0.0,-0.87504,5e-05,10.47859]
[1712580295587,88.73,72466.6382,0.0,-0.87474,5e-05,10.49704]
[1712580299617,88.73,72458.003,0.0,-0.87513,5e-05,10.47271]
[1712580301631,88.73,72450.0283,0.0,-0.8755,5e-05,10.45035]
[1712580304651,88.73,72457.2644,0.0,-0.87517,5e-05,10.47078]
[1712580306488,88.73,72445.7018,0.0,-0.87569,5e-05,10.43837]
[1712580309488,88.73,72452.6973,0.0,-0.87537,5e-05,10.45818]
[1712580313715,88.73,72460.4964,0.0,-0.87501,5e-05,10.48018]
[1712580318749,88.73,72460.1562,0.0,-0.87503,5e-05,10.47921]
[1712580319756,88.73,72469.139,0.0,-0.87462,5e-05,10.50446]
[1712580324794,88.73,72474.0078,0.0,-0.8744,5e-05,10.51799]
[1712580325797,88.73,72482.3148,0.0,-0.87402,5e-05,10.54138]
[1712580327488,88.73,72490.1554,0.0,-0.87366,5e-05,10.56343]
[1712580328820,88.73,72498.5462,0.0,-0.87328,5e-05,10.58715]
[1712580331844,88.73,72512.7799,0.0,-0.87267,5e-05,10.62245]
[1712580332848,88.73,72496.4994,0.0,-0.87342,5e-05,10.57654]
[1712580334863,88.73,72485.1185,0.0,-0.87394,5e-05,10.54457]
[1712580336877,88.73,72476.0567,0.0,-0.87435,5e-05,10.51924]
[1712580340904,88.73,72484.3092,0.0,-0.87396,5e-05,10.54289]
[1712580341912,88.73,72492.1541,0.0,-0.8736,5e-05,10.56505]
[1712580345942,88.73,72484.3054,0.0,-0.87396,5e-05,10.54314]
[1712580350976,88.74,72483.7485,0.0,-0.87398,5e-05,10.54196]
[1712580356014,88.74,72476.6879,0.0,-0.87429,5e-05,10.52252]
[1712580360038,88.74,72483.664,0.0,-0.87397,5e-05,10.54253]
[1712580362052,88.74,72491.6883,0.0,-0.8736,5e-05,10.56525]
[1712580363060,88.74,72483.5262,0.0,-0.87397,5e-05,10.54232]
[1712580367086,88.74,72491.4523,0.0,-0.8736,5e-05,10.5649]
[1712580367382,88.74,72491.4523,0.0,-0.8736,5e-05,10.5649]
[1712580369492,88.75,72510.7673,0.0,-0.87271,5e-05,10.6196]
[1712580370108,88.75,72519.77,0.0,-0.87229,5e-05,10.64515]
[1712580373133,88.75,72530.7634,0.0,-0.87178,5e-05,10.67652]
[1712580378168,88.75,72532.4822,0.0,-0.87169,5e-05,10.68185]
[1712580383207,88.75,72524.8825,0.0,-0.87204,5e-05,10.66079]
[1712580388242,88.76,72518.7185,0.0,-0.87231,5e-05,10.64396]
[1712580389246,88.76,72505.7859,0.0,-0.87291,5e-05,10.60764]
[1712580393276,88.76,72516.1999,0.0,-0.87246,5e-05,10.63282]
[1712580395290,88.76,72509.0284,0.0,-0.87279,5e-05,10.61291]
[1712580400325,88.77,72522.164,0.0,-0.87217,5e-05,10.65075]
[1712580403347,88.77,72514.4725,0.0,-0.87252,5e-05,10.62943]
[1712580404352,88.77,72502.4784,0.0,-0.87307,5e-05,10.59578]
[1712580406369,88.77,72493.7532,0.0,-0.87346,5e-05,10.57161]
[1712580411403,88.78,72499.8124,0.0,-0.87316,5e-05,10.5898]
[1712580415429,88.79,72492.7899,0.0,-0.87347,5e-05,10.57083]
[1712580420295,88.79,72492.2032,0.0,-0.87348,5e-05,10.57004]
[1712580420309,88.79,72492.2032,0.0,-0.87348,5e-05,10.57004]
[1712580423280,88.8,72487.9718,0.0,-0.87367,5e-05,10.55881]
[1712580426386,88.8,72488.6961,0.0,-0.87362,5e-05,10.56152]
[1712580429126,88.8,72485.4573,0.0,-0.87376,5e-05,10.55309]
[1712580431797,88.81,72486.437,0.0,-0.8737,5e-05,10.55655]
[1712580433556,88.81,72478.0571,0.0,-0.87408,5e-05,10.53346]
[1712580434053,88.81,72478.0571,0.0,-0.87408,5e-05,10.53346]
[1712580436577,88.82,72446.6567,0.0,-0.87549,5e-05,10.44607]
[1712580441488,88.83,72454.498,0.0,-0.8751,5e-05,10.46995]
[1712580446647,88.84,72450.4119,0.0,-0.87526,5e-05,10.46028]
[1712580449670,88.85,72441.99,0.0,-0.87562,5e-05,10.43778]
[1712580454703,88.86,72440.1371,0.0,-0.87573,5e-05,10.42933]
[1712580459738,88.86,72439.2216,0.0,-0.87574,5e-05,10.42816]
[1712580464773,88.88,72437.7141,0.0,-0.87578,5e-05,10.42565]
[1712580466793,88.88,72428.8837,0.0,-0.87617,5e-05,10.4015]
[1712580467799,88.88,72419.7711,0.0,-0.87658,5e-05,10.37633]
[1712580472834,88.89,72415.4846,0.0,-0.87675,5e-05,10.36541]
[1712580477868,88.89,72417.3575,0.0,-0.87665,5e-05,10.37159]
[1712580481895,88.9,72424.8367,0.0,-0.8763,5e-05,10.39326]
[1712580486931,88.9,72421.9417,0.0,-0.87642,5e-05,10.38599]
[1712580487941,88.9,72429.336,0.0,-0.87608,5e-05,10.40685]
[1712580489954,88.9,72441.7724,0.0,-0.87552,5e-05,10.44195]
[1712580494991,88.91,72451.397,0.0,-0.87507,5e-05,10.46967]
[1712580500026,88.91,72446.8131,0.0,-0.87526,5e-05,10.45762]
[1712580503048,88.92,72438.4838,0.0,-0.87563,5e-05,10.4348]
[1712580508082,88.92,72437.8542,0.0,-0.87564,5e-05,10.43407]
[1712580512110,88.93,72445.1018,0.0,-0.87535,5e-05,10.45032]
[1712580516142,88.93,72453.1205,0.0,-0.87497,5e-05,10.47347]
[1712580519163,88.93,72461.3365,0.0,-0.87459,5e-05,10.49691]
[1712580521177,88.94,72448.8014,0.0,-0.87516,5e-05,10.462]
[1712580526217,88.94,72450.7848,0.0,-0.87505,5e-05,10.46842]
[1712580530240,88.95,72441.9077,0.0,-0.87544,5e-05,10.44417]
[1712580531246,88.95,72434.3578,0.0,-0.87578,5e-05,10.42321]
[1712580534270,88.95,72444.1158,0.0,-0.87533,5e-05,10.45114]
[1712580536292,88.95,72454.5654,0.0,-0.87485,5e-05,10.48076]
[1712580541325,88.96,72456.5983,0.0,-0.87475,5e-05,10.48711]
[1712580546361,88.96,72452.8839,0.0,-0.8749,5e-05,10.47734]
[1712580548375,88.96,72445.2561,0.0,-0.87525,5e-05,10.45625]
[1712580553412,88.97,72440.2054,0.0,-0.87546,5e-05,10.4429]
[1712580556431,88.97,72447.5666,0.0,-0.87512,5e-05,10.46409]
[1712580558445,88.97,72457.5062,0.0,-0.87466,5e-05,10.49225]
[1712580560459,88.97,72448.7048,0.0,-0.87506,5e-05,10.46785]
[1712580565496,88.98,72448.5004,0.0,-0.87505,5e-05,10.46803]
[1712580570529,88.99,72448.8202,0.0,-0.87501,5e-05,10.47063]
[1712580575564,89.0,72444.1231,0.0,-0.87524,5e-05,10.45427]
[1712580580599,89.01,72447.2781,0.0,-0.87507,5e-05,10.46486]
[1712580585634,89.02,72453.3374,0.0,-0.87477,5e-05,10.48349]
[1712580589663,89.03,72443.8056,0.0,-0.87518,5e-05,10.4581]
[1712580594699,89.04,72440.3032,0.0,-0.8753,5e-05,10.45011]
[1712580599734,89.05,72446.1082,0.0,-0.87501,5e-05,10.46812]
[1712580604766,89.06,72451.8585,0.0,-0.87472,5e-05,10.48586]
[1712580606489,89.06,72444.135,0.0,-0.87506,5e-05,10.46486]
[1712580611816,89.07,72442.3359,0.0,-0.87511,5e-05,10.46154]
[1712580616852,89.08,72444.0767,0.0,-0.87501,5e-05,10.4681]
[1712580617402,89.08,72444.0767,0.0,-0.87501,5e-05,10.4681]
[1712580619874,89.09,72428.5375,0.0,-0.8757,5e-05,10.42551]
[1712580622894,89.09,72398.5041,0.0,-0.87704,4e-05,10.34214]
[1712580624488,89.1,72387.1789,0.0,-0.87754,4e-05,10.31094]
[1712580625915,89.1,72394.7667,0.0,-0.87719,4e-05,10.33254]
[1712580629944,89.1,72387.1284,0.0,-0.87752,4e-05,10.3119]
[1712580631957,89.11,72370.1674,0.0,-0.87832,4e-05,10.26062]
[1712580632966,89.11,72379.7652,0.0,-0.87788,4e-05,10.28766]
[1712580638001,89.12,72380.6116,0.0,-0.87782,4e-05,10.2914]
[1712580644043,89.13,72383.0675,0.0,-0.87768,4e-05,10.29987]
[1712580648069,89.13,72393.0776,0.0,-0.87722,4e-05,10.32881]
[1712580653105,89.14,72399.1301,0.0,-0.87693,4e-05,10.34681]
[1712580656125,89.14,72388.833,0.0,-0.87738,4e-05,10.31872]
[1712580661162,89.15,72382.4022,0.0,-0.87765,4e-05,10.3018]
[1712580666197,89.15,72377.8255,0.0,-0.87785,4e-05,10.28963]
[1712580667205,89.16,72370.9403,0.0,-0.87815,4e-05,10.27077]
[1712580670224,89.16,72359.7739,0.0,-0.87864,4e-05,10.24025]
[1712580675259,89.17,72357.6458,0.0,-0.87871,4e-05,10.23525]
[1712580676266,89.17,72344.9627,0.0,-0.87927,4e-05,10.20017]
[1712580680295,89.17,72335.7905,0.0,-0.87967,4e-05,10.17555]
[1712580681301,89.17,72347.6278,0.0,-0.87914,4e-05,10.20864]
[1712580686336,89.18,72344.2036,0.0,-0.87928,4e-05,10.2]
[1712580687343,89.18,72335.6662,0.0,-0.87965,4e-05,10.17651]
[1712580689591,89.18,72329.1946,0.0,-0.87993,4e-05,10.15903]
[1712580689618,89.18,72329.1946,0.0,-0.87993,4e-05,10.15903]
[1712580691372,89.19,72338.4094,0.0,-0.87956,4e-05,10.18026]
[1712580695401,89.19,72329.6958,0.0,-0.87993,4e-05,10.15697]
[1712580700436,89.2,72322.0479,0.0,-0.88025,4e-05,10.13688]
[1712580705473,89.2,72323.2758,0.0,-0.88018,4e-05,10.14151]
[1712580710509,89.21,72324.9994,0.0,-0.88008,4e-05,10.14745]
[1712580715546,89.22,72329.314,0.0,-0.87987,4e-05,10.16052]
[1712580719573,89.22,72320.8349,0.0,-0.88023,4e-05,10.13791]
[1712580723488,89.23,72329.5304,0.0,-0.87983,4e-05,10.16294]
[1712580728637,89.24,72332.9672,0.0,-0.87966,4e-05,10.17349]
[1712580733671,89.24,72343.85,0.0,-0.87916,4e-05,10.20461]
[1712580734679,89.24,72350.5616,0.0,-0.87886,4e-05,10.22339]
[1712580739715,89.25,72357.8273,0.0,-0.87853,4e-05,10.24415]
[1712580740720,89.25,72350.6127,0.0,-0.87885,4e-05,10.22421]
[1712580741488,89.25,72323.4325,0.0,-0.88005,4e-05,10.14897]
[1712580746762,89.25,72333.3118,0.0,-0.8796,4e-05,10.17743]
[1712580749784,89.26,72326.309,0.0,-0.8799,4e-05,10.15861]
[1712580754818,89.26,72326.9042,0.0,-0.8799,4e-05,10.15653]
[1712580757839,89.27,72315.6059,0.0,-0.88039,4e-05,10.12589]
[1712580761867,89.27,72322.395,0.0,-0.88007,4e-05,10.14565]
[1712580766903,89.28,72324.1469,0.0,-0.87998,4e-05,10.15157]
[1712580769923,89.28,72333.0408,0.0,-0.87957,4e-05,10.17685]
[1712580773952,89.29,72322.8544,0.0,-0.88001,4e-05,10.14938]
[1712580779002,89.3,72318.3641,0.0,-0.88019,4e-05,10.13804]
[1712580783032,89.3,72328.9011,0.0,-0.87971,4e-05,10.16811]
[1712580788066,89.31,72326.9369,0.0,-0.87978,4e-05,10.1636]
[1712580792488,89.31,72334.801,0.0,-0.87942,4e-05,10.18634]
[1712580798136,89.32,72330.4665,0.0,-0.8796,4e-05,10.17513]
[1712580798488,89.32,72320.705,0.0,-0.88002,4e-05,10.14829]
[1712580804180,89.33,72322.2872,0.0,-0.87993,4e-05,10.15398]
[1712580809216,89.33,72328.9568,0.0,-0.87962,4e-05,10.17322]
[1712580812238,89.33,72340.0052,0.0,-0.87917,4e-05,10.19953]
[1712580814251,89.33,72352.9715,0.0,-0.87859,4e-05,10.23579]
[1712580815257,89.34,72361.8698,0.0,-0.8782,4e-05,10.26068]
[1712580816263,89.34,72372.2212,0.0,-0.87773,4e-05,10.2896]
[1712580818280,89.34,72382.4969,0.0,-0.87727,4e-05,10.31841]
[1712580823323,89.34,72382.2934,0.0,-0.87727,4e-05,10.31831]
[1712580824328,89.34,72399.4907,0.0,-0.8765,4e-05,10.36625]
[1712580825337,89.34,72406.8927,0.0,-0.87616,5e-05,10.3869]
[1712580826343,89.34,72387.0356,0.0,-0.87705,4e-05,10.33163]
[1712580831378,89.34,72388.8689,0.0,-0.87697,4e-05,10.33706]
[1712580833391,89.34,72365.3175,0.0,-0.87802,4e-05,10.27162]
[1712580836413,89.35,72357.7878,0.0,-0.87835,4e-05,10.25099]
[1712580838428,89.35,72365.611,0.0,-0.878,4e-05,10.27292]
[1712580843464,89.35,72370.8704,0.0,-0.87776,4e-05,10.28789]
[1712580845478,89.35,72363.5811,0.0,-0.87808,4e-05,10.26777]
[1712580850516,89.35,72368.9668,0.0,-0.87783,4e-05,10.28314]
[1712580852488,89.35,72378.1634,0.0,-0.87742,4e-05,10.3088]
[1712580853536,89.35,72371.0858,0.0,-0.87774,4e-05,10.28916]
[1712580858570,89.35,72365.9228,0.0,-0.87796,4e-05,10.2751]
[1712580863607,89.36,72366.1242,0.0,-0.87795,4e-05,10.27603]
[1712580866635,89.36,72358.0276,0.0,-0.8783,4e-05,10.25376]
[1712580871670,89.36,72354.6477,0.0,-0.87849,4e-05,10.24015]
[1712580876705,89.37,72349.2954,0.0,-0.87872,4e-05,10.22593]
[1712580880734,89.37,72360.8313,0.0,-0.8782,4e-05,10.25838]
[1712580885489,89.37,72337.4018,0.0,-0.87923,4e-05,10.19377]
[1712580890805,89.38,72335.3873,0.0,-0.87931,4e-05,10.18889]
[1712580895841,89.38,72334.9356,0.0,-0.87932,4e-05,10.18816]
[1712580899868,89.38,72343.4879,0.0,-0.87893,4e-05,10.21227]
[1712580903488,89.38,72350.6134,0.0,-0.87861,4e-05,10.23229]
[1712580906488,89.38,72336.1685,0.0,-0.87925,4e-05,10.19241]
[1712580911952,89.39,72340.9272,0.0,-0.87903,4e-05,10.20606]
[1712580915488,89.39,72350.8857,0.0,-0.87859,4e-05,10.23397]
[1712580921015,89.39,72348.9391,0.0,-0.87867,4e-05,10.22874]
[1712580926051,89.39,72348.337,0.0,-0.87869,4e-05,10.2273]
[1712580931085,89.39,72348.6742,0.0,-0.87872,4e-05,10.22361]
[1712580936121,89.39,72346.2789,0.0,-0.87883,4e-05,10.2172]
[1712580941159,89.39,72347.5107,0.0,-0.87877,4e-05,10.22051]
[1712580946195,89.39,72352.6557,0.0,-0.87855,4e-05,10.23457]
[1712580951235,89.39,72354.1026,0.0,-0.87849,4e-05,10.23838]
[1712580956272,89.39,72357.0752,0.0,-0.87836,4e-05,10.24635]
[1712580960488,89.39,72365.6216,0.0,-0.87798,4e-05,10.26979]
[1712580965337,89.38,72358.7901,0.0,-0.87829,4e-05,10.25048]
[1712580970371,89.38,72353.7006,0.0,-0.87852,4e-05,10.23637]
[1712580973396,89.38,72343.4746,0.0,-0.87897,4e-05,10.20802]
[1712580974399,89.39,72334.5425,0.0,-0.87937,4e-05,10.18327]
[1712580977422,89.39,72345.5795,0.0,-0.87888,4e-05,10.21391]
[1712580981488,89.39,72333.8949,0.0,-0.8794,4e-05,10.18146]
[1712580987488,89.39,72338.6161,0.0,-0.87919,4e-05,10.19471]
[1712580990488,89.39,72347.5533,0.0,-0.87879,4e-05,10.2195]
[1712580995548,89.39,72342.4966,0.0,-0.87906,4e-05,10.2006]
[1712581000583,89.39,72338.7195,0.0,-0.87923,4e-05,10.19019]
[1712581005617,89.39,72340.8605,0.0,-0.87913,4e-05,10.19617]
[1712581010652,89.39,72338.9525,0.0,-0.87922,4e-05,10.19093]
[1712581015686,89.39,72331.0422,0.0,-0.87957,4e-05,10.16913]
[1712581020721,89.39,72335.5397,0.0,-0.87936,4e-05,10.18179]
[1712581025757,89.39,72337.501,0.0,-0.87927,4e-05,10.18733]
[1712581028777,89.39,72348.3714,0.0,-0.87879,4e-05,10.2175]
[1712581032814,89.39,72334.0998,0.0,-0.87943,4e-05,10.17788]
[1712581037849,89.39,72330.8628,0.0,-0.87957,4e-05,10.16911]
[1712581042885,89.39,72341.0283,0.0,-0.87911,4e-05,10.19748]
[1712581047919,89.39,72339.2551,0.0,-0.87919,4e-05,10.19263]
[1712581052954,89.39,72326.9378,0.0,-0.87978,4e-05,10.15369]
[1712581053960,89.39,72317.1942,0.0,-0.88021,4e-05,10.12671]
[1712581058997,89.39,72317.2716,0.0,-0.88021,4e-05,10.12693]
[1712581064032,89.39,72312.1178,0.0,-0.88043,4e-05,10.11274]
[1712581069067,89.39,72309.8432,0.0,-0.88053,4e-05,10.10655]
[1712581073095,89.39,72292.3498,0.0,-0.8813,4e-05,10.05834]
[1712581077125,89.39,72300.6627,0.0,-0.88093,4e-05,10.08144]
[1712581081155,89.39,72312.7555,0.0,-0.8804,4e-05,10.11488]
[1712581083168,89.39,72322.5583,0.0,-0.87997,4e-05,10.1419]
[1712581087195,89.39,72332.292,0.0,-0.87954,4e-05,10.16863]
[1712581092231,89.39,72335.9618,0.0,-0.87939,4e-05,10.17848]
[1712581097264,89.39,72334.6407,0.0,-0.87945,4e-05,10.17448]
[1712581102304,89.39,72329.6677,0.0,-0.87968,4e-05,10.16039]
[1712581107339,89.39,72331.0802,0.0,-0.87962,4e-05,10.16406]
[1712581112374,89.38,72330.8374,0.0,-0.87968,4e-05,10.15832]
[1712581113381,89.38,72338.3324,0.0,-0.87935,4e-05,10.17903]
[1712581118423,89.38,72339.1168,0.0,-0.87932,4e-05,10.18085]
[1712581123452,89.38,72338.2279,0.0,-0.87937,4e-05,10.17805]
[1712581128487,89.38,72338.6363,0.0,-0.87935,4e-05,10.17884]
[1712581133521,89.38,72337.8505,0.0,-0.87939,4e-05,10.17633]
[1712581138556,89.37,72335.1101,0.0,-0.87952,4e-05,10.16835]
[1712581141576,89.37,72344.818,0.0,-0.8791,4e-05,10.19505]
[1712581146612,89.37,72342.8059,0.0,-0.87919,4e-05,10.18899]
[1712581151646,89.37,72340.8321,0.0,-0.87929,4e-05,10.18314]
[1712581156684,89.36,72326.7327,0.0,-0.87992,4e-05,10.14374]
[1712581161716,89.36,72318.9158,0.0,-0.88026,4e-05,10.12209]
[1712581166752,89.36,72319.3956,0.0,-0.88024,4e-05,10.12346]
[1712581171787,89.36,72320.2296,0.0,-0.88025,4e-05,10.12096]
[1712581176822,89.37,72317.8519,0.0,-0.88035,4e-05,10.11444]
[1712581181859,89.37,72317.3935,0.0,-0.88037,4e-05,10.11326]
[1712581186892,89.37,72313.0616,0.0,-0.88056,4e-05,10.10143]
[1712581191928,89.37,72310.5795,0.0,-0.88067,4e-05,10.09476]
[1712581193943,89.37,72295.9443,0.0,-0.88131,4e-05,10.05446]
[1712581198987,89.37,72294.7038,0.0,-0.88135,4e-05,10.05154]
[1712581202011,89.37,72305.2076,0.0,-0.88089,4e-05,10.08085]
[1712581204023,89.37,72314.7816,0.0,-0.88046,4e-05,10.10741]
[1712581208051,89.37,72321.5138,0.0,-0.88017,4e-05,10.12612]
[1712581209058,89.37,72309.297,0.0,-0.8807,4e-05,10.09235]
[1712581211072,89.38,72298.2207,0.0,-0.88119,4e-05,10.06188]
[1712581213089,89.38,72287.3437,0.0,-0.88166,4e-05,10.03198]
[1712581218124,89.38,72286.7221,0.0,-0.88168,4e-05,10.03065]
[1712581221147,89.38,72278.0414,0.0,-0.88206,4e-05,10.00673]
[1712581223163,89.38,72284.8774,0.0,-0.88176,4e-05,10.0256]
[1712581224170,89.38,72298.2971,0.0,-0.88117,4e-05,10.06268]
[1712581226183,89.38,72289.2836,0.0,-0.88157,4e-05,10.03771]
[1712581228196,89.38,72299.331,0.0,-0.88113,4e-05,10.06539]
[1712581231219,89.38,72313.8112,0.0,-0.88055,4e-05,10.10039]
[1712581234242,89.38,72327.9455,0.0,-0.87993,4e-05,10.13937]
[1712581235248,89.38,72314.1128,0.0,-0.88054,4e-05,10.10094]
[1712581240285,89.37,72310.0801,0.0,-0.88072,4e-05,10.08948]
[1712581245324,89.37,72330.1767,0.0,-0.87984,4e-05,10.14509]
[1712581247338,89.37,72313.2821,0.0,-0.88058,4e-05,10.09857]
[1712581248345,89.38,72306.1396,0.0,-0.88089,4e-05,10.07899]
[1712581253381,89.38,72303.9163,0.0,-0.88098,4e-05,10.07321]
[1712581256404,89.38,72310.8312,0.0,-0.88067,4e-05,10.09247]
[1712581261439,89.38,72316.9567,0.0,-0.8804,4e-05,10.10962]
[1712581263452,89.38,72309.2524,0.0,-0.88074,4e-05,10.08838]
[1712581264460,89.38,72302.3383,0.0,-0.88104,4e-05,10.06934]
[1712581269488,89.38,72299.9427,0.0,-0.88114,4e-05,10.06305]
[1712581274530,89.39,72301.1063,0.0,-0.88108,4e-05,10.06669]
[1712581278488,89.39,72289.3274,0.0,-0.88159,4e-05,10.03454]
[1712581280572,89.39,72297.4075,0.0,-0.88123,4e-05,10.05706]
[1712581285608,89.39,72304.4437,0.0,-0.88092,4e-05,10.07689]
[1712581286615,89.39,72314.5154,0.0,-0.88047,4e-05,10.10478]
[1712581288631,89.39,72301.2947,0.0,-0.88105,4e-05,10.06831]
[1712581291650,89.39,72293.6257,0.0,-0.88143,4e-05,10.0426]
[1712581294673,89.4,72280.5623,0.0,-0.882,4e-05,10.00679]
[1712581296488,89.4,72289.0541,0.0,-0.88163,4e-05,10.03027]
[1712581301720,89.4,72285.7899,0.0,-0.88177,4e-05,10.02133]
[1712581306755,89.4,72280.9657,0.0,-0.88198,4e-05,10.00815]
[1712581308490,89.4,72269.8953,0.0,-0.88246,4e-05,9.97776]
[1712581312798,89.4,72278.8865,0.0,-0.88206,4e-05,10.00278]
[1712581317488,89.4,72267.5,0.0,-0.88256,4e-05,9.97162]
[1712581322869,89.4,72271.7974,0.0,-0.88236,4e-05,9.9838]
[1712581325889,89.4,72240.9295,0.0,-0.8837,4e-05,9.89909]
[1712581326894,89.41,72229.2632,0.0,-0.8842,4e-05,9.86718]
[1712581328909,89.41,72236.309,0.0,-0.88389,4e-05,9.88678]
[1712581330926,89.41,72251.9131,0.0,-0.88321,4e-05,9.92993]
[1712581331930,89.41,72258.6198,0.0,-0.88292,4e-05,9.9485]
[1712581335488,89.41,72247.3143,0.0,-0.8834,4e-05,9.91786]
[1712581340995,89.42,72241.5411,0.0,-0.88364,4e-05,9.90279]
[1712581346046,89.42,72242.2796,0.0,-0.8836,4e-05,9.90558]
[1712581347052,89.42,72231.573,0.0,-0.88406,4e-05,9.87629]
[1712581352088,89.43,72231.4954,0.0,-0.8841,4e-05,9.87187]
[1712581357122,89.43,72229.5238,0.0,-0.88417,4e-05,9.86699]
[1712581359137,89.43,72222.0096,0.0,-0.88449,4e-05,9.84664]
[1712581362488,89.43,72213.6718,0.0,-0.88484,4e-05,9.8244]
[1712581368205,89.44,72213.4436,0.0,-0.88484,4e-05,9.8246]
[1712581373240,89.44,72215.6748,0.0,-0.88473,4e-05,9.83148]
[1712581378275,89.45,72219.2617,0.0,-0.88456,4e-05,9.84217]
[1712581380488,89.45,72212.3185,0.0,-0.88485,4e-05,9.82346]
[1712581383310,89.45,72222.9436,0.0,-0.88439,4e-05,9.85288]
[1712581383488,89.45,72238.1259,0.0,-0.88374,4e-05,9.89464]
[1712581389352,89.45,72236.1038,0.0,-0.88382,4e-05,9.88945]
[1712581394387,89.46,72232.3678,0.0,-0.88397,4e-05,9.87957]
[1712581396403,89.46,72222.5874,0.0,-0.88439,4e-05,9.85294]
[1712581401437,89.46,72226.6194,0.0,-0.88421,4e-05,9.86447]
[1712581404462,89.46,72212.6747,0.0,-0.8848,4e-05,9.82672]
[1712581409492,89.47,72213.5331,0.0,-0.88475,4e-05,9.82984]
[1712581412515,89.47,72220.8778,0.0,-0.88448,4e-05,9.84559]
[1712581415536,89.47,72234.0836,0.0,-0.8839,4e-05,9.88218]
[1712581419489,89.48,72219.4504,0.0,-0.88453,4e-05,9.84238]
[1712581424597,89.48,72218.363,0.0,-0.88456,4e-05,9.84011]
[1712581429632,89.48,72218.869,0.0,-0.88453,4e-05,9.84221]
[1712581434667,89.49,72212.5717,0.0,-0.88479,4e-05,9.82565]
[1712581435676,89.49,72219.644,0.0,-0.88448,4e-05,9.84518]
[1712581440710,89.49,72222.85,0.0,-0.88433,4e-05,9.85454]
[1712581442723,89.49,72213.323,0.0,-0.88474,4e-05,9.8287]
[1712581445494,89.5,72215.4295,0.0,-0.88464,4e-05,9.83477]
[1712581446753,89.5,72225.1186,0.0,-0.88422,4e-05,9.8616]
[1712581451787,89.5,72224.1515,0.0,-0.88425,4e-05,9.85955]
[1712581456823,89.5,72227.4734,0.0,-0.8841,4e-05,9.86919]
[1712581461857,89.51,72224.8122,0.0,-0.88421,4e-05,9.8624]
[1712581466892,89.51,72216.6543,0.0,-0.88455,4e-05,9.84064]
[1712581470984,89.51,72216.4635,0.0,-0.88455,4e-05,9.84066]
[1712581470987,89.51,72216.4635,0.0,-0.88455,4e-05,9.84066]
[1712581474950,89.52,72229.8137,0.0,-0.88401,4e-05,9.87292]
[1712581479984,89.52,72227.5005,0.0,-0.8841,4e-05,9.86705]
[1712581485020,89.52,72227.2395,0.0,-0.88411,4e-05,9.86684]
[1712581490053,89.53,72235.119,0.0,-0.88376,4e-05,9.88894]
[1712581493074,89.53,72228.2079,0.0,-0.88405,4e-05,9.87025]
[1712581498109,89.53,72229.5148,0.0,-0.88399,4e-05,9.87426]
[1712581499118,89.53,72238.9346,0.0,-0.88358,4e-05,9.90017]
[1712581501130,89.53,72246.1539,0.0,-0.88327,4e-05,9.92007]
[1712581506166,89.53,72248.5156,0.0,-0.88316,4e-05,9.92666]
[1712581511202,89.53,72251.7085,0.0,-0.88303,4e-05,9.93544]
[1712581516236,89.53,72262.2924,0.0,-0.88256,4e-05,9.9647]
[1712581519259,89.53,72279.4406,0.0,-0.88181,4e-05,10.01207]
[1712581521275,89.53,72290.6051,0.0,-0.88133,4e-05,10.04281]
[1712581522282,89.53,72311.402,0.0,-0.88041,4e-05,10.10012]
[1712581523289,89.53,72328.8447,0.0,-0.87965,4e-05,10.14818]
[1712581524299,89.53,72321.8795,0.0,-0.87996,4e-05,10.12876]
[1712581525305,89.53,72314.1543,0.0,-0.8803,4e-05,10.10729]
[1712581527324,89.53,72331.6519,0.0,-0.87953,4e-05,10.1555]
[1712581529346,89.53,72323.7943,0.0,-0.87988,4e-05,10.13367]
[1712581531362,89.53,72331.9611,0.0,-0.87957,4e-05,10.15134]
[1712581532369,89.53,72338.8204,0.0,-0.87927,4e-05,10.17024]
[1712581537407,89.53,72334.0214,0.0,-0.87948,4e-05,10.15662]
[1712581539420,89.52,72354.8893,0.0,-0.87856,4e-05,10.21432]
[1712581540427,89.52,72365.6835,0.0,-0.87808,4e-05,10.24418]
[1712581543454,89.52,72374.394,0.0,-0.8777,4e-05,10.26805]
[1712581545471,89.52,72384.143,0.0,-0.87726,4e-05,10.29486]
[1712581547486,89.52,72406.2236,0.0,-0.87628,5e-05,10.35585]
[1712581550506,89.51,72399.1265,0.0,-0.87661,4e-05,10.33545]
[1712581555540,89.51,72396.8519,0.0,-0.87673,4e-05,10.32818]
[1712581560488,89.5,72378.5078,0.0,-0.87757,4e-05,10.27631]
[1712581563489,89.5,72387.9299,0.0,-0.87715,4e-05,10.30209]
[1712581568631,89.5,72393.9926,0.0,-0.87689,4e-05,10.3181]
[1712581572488,89.49,72402.3285,0.0,-0.87653,5e-05,10.34053]
[1712581577693,89.48,72392.4903,0.0,-0.87699,4e-05,10.31221]
[1712581582730,89.48,72391.0488,0.0,-0.87707,4e-05,10.3074]
[1712581587765,89.47,72387.0586,0.0,-0.87726,4e-05,10.29553]
[1712581592801,89.47,72384.5489,0.0,-0.87743,4e-05,10.28301]
[1712581596488,89.47,72376.3984,0.0,-0.87781,4e-05,10.2599]
[1712581601865,89.46,72380.4263,0.0,-0.87763,4e-05,10.27057]
[1712581602489,89.46,72373.2458,0.0,-0.87796,4e-05,10.25054]
[1712581606899,89.46,72363.8155,0.0,-0.87838,4e-05,10.2241]
[1712581608488,89.46,72353.3272,0.0,-0.87885,4e-05,10.19477]
[1712581613949,89.46,72352.9014,0.0,-0.87888,4e-05,10.19297]
[1712581618983,89.45,72346.0374,0.0,-0.8792,4e-05,10.17347]
[1712581622005,89.45,72332.1059,0.0,-0.87982,4e-05,10.13466]
[1712581624017,89.45,72324.7241,0.0,-0.88014,4e-05,10.11415]
[1712581626488,89.45,72310.9161,0.0,-0.88075,4e-05,10.07589]
[1712581629053,89.45,72286.2886,0.0,-0.88184,4e-05,10.00784]
[1712581632489,89.45,72295.266,0.0,-0.88144,4e-05,10.03264]
[1712581633081,89.45,72306.6604,0.0,-0.88094,4e-05,10.06406]
[1712581636103,89.45,72317.5861,0.0,-0.88047,4e-05,10.09403]
[1712581641138,89.45,72319.7957,0.0,-0.88038,4e-05,10.09964]
[1712581645167,89.45,72328.9384,0.0,-0.87998,4e-05,10.12455]
[1712581647180,89.44,72315.1553,0.0,-0.88059,4e-05,10.08624]
[1712581652215,89.44,72311.4305,0.0,-0.88081,4e-05,10.07073]
[1712581657250,89.44,72309.5847,0.0,-0.8809,4e-05,10.06532]
[1712581662284,89.44,72309.5641,0.0,-0.8809,4e-05,10.06495]
[1712581665354,89.44,72318.5891,0.0,-0.88051,4e-05,10.08966]
[1712581671349,89.43,72317.5698,0.0,-0.88056,4e-05,10.08622]
[1712581676381,89.43,72315.533,0.0,-0.88066,4e-05,10.0802]
[1712581678397,89.43,72323.583,0.0,-0.88031,4e-05,10.10226]
[1712581683432,89.43,72318.0258,0.0,-0.88056,4e-05,10.08635]
[1712581688466,89.42,72314.2472,0.0,-0.88074,4e-05,10.07549]
[1712581693507,89.42,72311.8177,0.0,-0.88085,4e-05,10.06844]
[1712581698540,89.42,72312.6315,0.0,-0.88082,4e-05,10.07035]
[1712581699550,89.42,72298.8686,0.0,-0.88142,4e-05,10.03231]
[1712581701488,89.42,72307.315,0.0,-0.88105,4e-05,10.05557]
[1712581704488,89.42,72295.0219,0.0,-0.88159,4e-05,10.02155]
[1712581707488,89.42,72279.6709,0.0,-0.88226,4e-05,9.9793]
[1712581710488,89.42,72272.2664,0.0,-0.88258,4e-05,9.95906]
[1712581715661,89.42,72276.8139,0.0,-0.88243,4e-05,9.96716]
[1712581717676,89.42,72285.339,0.0,-0.88205,4e-05,9.99077]
[1712581722711,89.42,72281.7453,0.0,-0.88221,4e-05,9.98111]
[1712581727745,89.43,72279.0584,0.0,-0.88232,4e-05,9.97398]
[1712581732782,89.43,72277.6062,0.0,-0.88238,4e-05,9.97031]
[1712581735801,89.43,72285.4392,0.0,-0.88203,4e-05,9.99207]
[1712581740837,89.43,72288.5288,0.0,-0.88189,4e-05,10.0007]
[1712581741844,89.43,72269.5111,0.0,-0.88272,4e-05,9.94838]
[1712581746877,89.43,72267.8709,0.0,-0.88279,4e-05,9.94435]
[1712581748892,89.43,72277.5362,0.0,-0.88236,4e-05,9.97113]
[1712581751913,89.44,72264.4387,0.0,-0.88293,4e-05,9.93531]
[1712581752488,89.44,72272.3795,0.0,-0.88258,4e-05,9.95726]
[1712581757955,89.44,72271.0782,0.0,-0.88263,4e-05,9.95413]
[1712581762990,89.44,72272.1008,0.0,-0.88258,4e-05,9.95737]
[1712581768025,89.44,72268.4651,0.0,-0.88273,4e-05,9.9478]
[1712581773060,89.45,72268.3229,0.0,-0.88278,4e-05,9.94309]
[1712581776488,89.45,72259.9201,0.0,-0.88313,4e-05,9.92041]
[1712581781117,89.45,72266.9296,0.0,-0.88282,4e-05,9.94013]
[1712581786151,89.46,72266.5201,0.0,-0.88283,4e-05,9.93964]
[1712581791186,89.46,72264.009,0.0,-0.88293,4e-05,9.93318]
[1712581796221,89.46,72262.5044,0.0,-0.88299,4e-05,9.92973]
[1712581801257,89.47,72267.2695,0.0,-0.88277,4e-05,9.94341]
[1712581803270,89.47,72257.0305,0.0,-0.88321,4e-05,9.91548]
[1712581808307,89.47,72246.68,0.0,-0.88365,4e-05,9.88767]
[1712581811327,89.47,72258.1042,0.0,-0.88315,4e-05,9.91934]
[1712581816362,89.47,72273.9776,0.0,-0.88246,4e-05,9.96303]
[1712581821398,89.47,72266.6043,0.0,-0.88278,4e-05,9.94263]
[1712581824417,89.47,72255.639,0.0,-0.88326,4e-05,9.91251]
[1712581829453,89.47,72256.9968,0.0,-0.88319,4e-05,9.91639]
[1712581834490,89.48,72256.4304,0.0,-0.88326,4e-05,9.9102]
[1712581836488,89.48,72248.1478,0.0,-0.88362,4e-05,9.88755]
[1712581841538,89.48,72247.9603,0.0,-0.88362,4e-05,9.88739]
[1712581843553,89.48,72240.7528,0.0,-0.88393,4e-05,9.86776]
[1712581848588,89.48,72239.8232,0.0,-0.88397,4e-05,9.86566]
[1712581853622,89.48,72237.0334,0.0,-0.88408,4e-05,9.85844]
[1712581858657,89.49,72235.9541,0.0,-0.88412,4e-05,9.85584]
[1712581859672,89.49,72242.9035,0.0,-0.88382,4e-05,9.87496]
[1712581864706,89.49,72244.8683,0.0,-0.88373,4e-05,9.88049]
[1712581865712,89.49,72235.0446,0.0,-0.88415,4e-05,9.8536]
[1712581869488,89.49,72223.0144,0.0,-0.88467,4e-05,9.821]
[1712581874776,89.49,72221.4551,0.0,-0.88472,4e-05,9.81733]
[1712581878488,89.49,72232.2735,0.0,-0.88426,4e-05,9.84708]
[1712581880818,89.49,72239.9037,0.0,-0.88393,4e-05,9.86795]
[1712581885853,89.49,72238.3438,0.0,-0.884,4e-05,9.8635]
[1712581890889,89.49,72231.7577,0.0,-0.88428,4e-05,9.84533]
[1712581891902,89.49,72215.7119,0.0,-0.88502,4e-05,9.79659]
[1712581895924,89.49,72208.5755,0.0,-0.88532,4e-05,9.77735]
[1712581899952,89.5,72200.876,0.0,-0.88565,4e-05,9.75667]
[1712581904986,89.5,72202.659,0.0,-0.88556,4e-05,9.76202]
[1712581910028,89.5,72189.9597,0.0,-0.8861,4e-05,9.72789]
[1712581915057,89.5,72193.9765,0.0,-0.88592,4e-05,9.73914]
[1712581920092,89.51,72193.9346,0.0,-0.88592,4e-05,9.73916]
[1712581925126,89.51,72191.8309,0.0,-0.88601,4e-05,9.73355]
[1712581930163,89.51,72191.2665,0.0,-0.88603,4e-05,9.73216]
[1712581934192,89.51,72213.664,0.0,-0.88507,4e-05,9.79358]
[1712581939225,89.51,72213.4106,0.0,-0.88507,4e-05,9.7932]
[1712581941240,89.51,72203.047,0.0,-0.88551,4e-05,9.76501]
[1712581943254,89.51,72195.4039,0.0,-0.88584,4e-05,9.74426]
[1712581944260,89.51,72186.148,0.0,-0.88623,4e-05,9.71902]
[1712581946275,89.51,72196.961,0.0,-0.88577,4e-05,9.74863]
[1712581947282,89.51,72174.2706,0.0,-0.88674,4e-05,9.68676]
[1712581952316,89.52,72169.8742,0.0,-0.88696,4e-05,9.67049]
[1712581956489,89.52,72154.8606,0.0,-0.88759,4e-05,9.63016]
[1712581961382,89.52,72142.7298,0.0,-0.8881,4e-05,9.59738]
[1712581962488,89.52,72158.6044,0.0,-0.88743,4e-05,9.64068]
[1712581963397,89.52,72172.8323,0.0,-0.88682,4e-05,9.67942]
[1712581965488,89.52,72164.8098,0.0,-0.88716,4e-05,9.65754]
[1712581969437,89.52,72157.5569,0.0,-0.88747,4e-05,9.63783]
[1712581974472,89.52,72153.5622,0.0,-0.88764,4e-05,9.62707]
[1712581977488,89.52,72171.4762,0.0,-0.88688,4e-05,9.67585]
[1712581979508,89.52,72153.6066,0.0,-0.88763,4e-05,9.62719]
[1712581982529,89.52,72163.3963,0.0,-0.88722,4e-05,9.65391]
[1712581987563,89.52,72173.6182,0.0,-0.88679,4e-05,9.68172]
[1712581988569,89.52,72181.932,0.0,-0.88643,4e-05,9.70434]
[1712581989488,89.52,72172.8807,0.0,-0.88682,4e-05,9.67961]
[1712581991592,89.52,72158.5006,0.0,-0.88743,4e-05,9.64041]
[1712581995620,89.52,72148.0754,0.0,-0.88787,4e-05,9.61215]
[1712581998641,89.52,72140.8414,0.0,-0.88817,4e-05,9.59267]
[1712582003675,89.53,72134.7452,0.0,-0.88842,4e-05,9.57659]
[1712582006695,89.53,72127.9743,0.0,-0.8887,4e-05,9.55857]
[1712582011733,89.53,72127.4662,0.0,-0.88876,4e-05,9.55302]
[1712582013747,89.53,72120.7273,0.0,-0.88904,4e-05,9.53484]
[1712582018782,89.53,72120.022,0.0,-0.88906,4e-05,9.53315]
[1712582023817,89.54,72114.7093,0.0,-0.88928,4e-05,9.51921]
[1712582027850,89.54,72108.0326,0.0,-0.88955,4e-05,9.50146]
[1712582032885,89.54,72110.4298,0.0,-0.88944,4e-05,9.50844]
[1712582034902,89.54,72118.955,0.0,-0.88908,4e-05,9.5317]
[1712582036916,89.54,72129.1829,0.0,-0.88865,4e-05,9.55953]
[1712582038929,89.54,72142.7553,0.0,-0.88808,4e-05,9.59638]
[1712582043969,89.54,72134.4163,0.0,-0.88844,4e-05,9.57365]
[1712582045982,89.54,72124.0157,0.0,-0.88887,4e-05,9.54546]
[1712582050012,89.55,72113.3503,0.0,-0.88932,4e-05,9.51676]
[1712582054040,89.55,72135.8947,0.0,-0.88837,4e-05,9.57812]
[1712582058067,89.55,72149.6383,0.0,-0.88779,4e-05,9.61532]
[1712582063105,89.54,72154.8546,0.0,-0.88757,4e-05,9.62921]
[1712582064113,89.54,72162.9289,0.0,-0.88723,4e-05,9.65109]
[1712582069145,89.54,72163.2658,0.0,-0.88723,4e-05,9.65148]
[1712582074180,89.54,72164.3021,0.0,-0.88724,4e-05,9.649]
[1712582079216,89.53,72161.1032,0.0,-0.88738,4e-05,9.63981]
[1712582084255,89.53,72162.9719,0.0,-0.88731,4e-05,9.64443]
[1712582085102,89.53,72162.9719,0.0,-0.88731,4e-05,9.64443]
[1712582087274,89.53,72180.5132,0.0,-0.88657,4e-05,9.69211]
[1712582088281,89.53,72170.0481,0.0,-0.88701,4e-05,9.66357]
[1712582089286,89.53,72161.4853,0.0,-0.88738,4e-05,9.64026]
[1712582093314,89.53,72153.2626,0.0,-0.88772,4e-05,9.61822]
[1712582096338,89.53,72160.7354,0.0,-0.8874,4e-05,9.6389]
[1712582099357,89.54,72170.3842,0.0,-0.88698,4e-05,9.66547]
[1712582103387,89.54,72162.5952,0.0,-0.88731,4e-05,9.6445]
[1712582104396,89.54,72155.1795,0.0,-0.88762,4e-05,9.62443]
[1712582107416,89.54,72162.2321,0.0,-0.88732,4e-05,9.64385]
[1712582112449,89.54,72159.3052,0.0,-0.88745,4e-05,9.63575]
[1712582113457,89.54,72143.0129,0.0,-0.88813,4e-05,9.59139]
[1712582116477,89.54,72135.8501,0.0,-0.88844,4e-05,9.57187]
[1712582121488,89.54,72135.2145,0.0,-0.88847,4e-05,9.57008]
[1712582126548,89.54,72129.9298,0.0,-0.88869,4e-05,9.55584]
[1712582131583,89.54,72126.6378,0.0,-0.88887,4e-05,9.5422]
[1712582136620,89.54,72126.2221,0.0,-0.88888,4e-05,9.54126]
[1712582141653,89.54,72128.877,0.0,-0.88877,4e-05,9.54851]
[1712582146688,89.54,72125.7448,0.0,-0.8889,4e-05,9.54009]
[1712582151079,89.54,72119.3942,0.0,-0.88917,4e-05,9.52288]
[1712582156758,89.54,72121.0306,0.0,-0.8891,4e-05,9.52744]
[1712582161794,89.54,72120.285,0.0,-0.88913,4e-05,9.52553]
[1712582166828,89.54,72119.8094,0.0,-0.88915,4e-05,9.52436]
[1712582169853,89.54,72127.3305,0.0,-0.88883,4e-05,9.54481]
[1712582170856,89.54,72134.1771,0.0,-0.88854,4e-05,9.56337]
[1712582175892,89.54,72136.9656,0.0,-0.88843,4e-05,9.57076]
[1712582176898,89.54,72147.0942,0.0,-0.888,4e-05,9.59821]
[1712582177904,89.54,72153.969,0.0,-0.88771,4e-05,9.61681]
[1712582182941,89.54,72150.2616,0.0,-0.88788,4e-05,9.60634]
[1712582187975,89.54,72153.5588,0.0,-0.88774,4e-05,9.61503]
[1712582193011,89.53,72153.3601,0.0,-0.8878,4e-05,9.60939]
[1712582198049,89.53,72157.2568,0.0,-0.88764,4e-05,9.61966]
[1712582203084,89.53,72163.891,0.0,-0.88737,4e-05,9.63725]
[1712582205098,89.53,72157.0523,0.0,-0.88766,4e-05,9.61846]
[1712582208119,89.53,72148.5371,0.0,-0.88802,4e-05,9.59511]
[1712582213152,89.53,72144.8956,0.0,-0.88818,4e-05,9.58504]
[1712582218188,89.53,72144.313,0.0,-0.88821,4e-05,9.58332]
[1712582223224,89.52,72151.9816,0.0,-0.88789,4e-05,9.60397]
[1712582228258,89.52,72158.7325,0.0,-0.88761,4e-05,9.62205]
[1712582233296,89.52,72162.4995,0.0,-0.88745,4e-05,9.63186]
[1712582236318,89.52,72154.1332,0.0,-0.88781,4e-05,9.60884]
[1712582238330,89.52,72145.8493,0.0,-0.88816,4e-05,9.58623]
[1712582243366,89.52,72156.5709,0.0,-0.88771,4e-05,9.61518]
[1712582246386,89.52,72163.4052,0.0,-0.88743,4e-05,9.63353]
[1712582251421,89.51,72153.6302,0.0,-0.8879,4e-05,9.60173]
[1712582256456,89.51,72155.5688,0.0,-0.88782,4e-05,9.60672]
[1712582261493,89.51,72161.0745,0.0,-0.88759,4e-05,9.62139]
[1712582264513,89.51,72153.9136,0.0,-0.8879,4e-05,9.60171]
[1712582269550,89.51,72157.95,0.0,-0.88773,4e-05,9.61239]
[1712582274584,89.5,72154.4592,0.0,-0.88789,4e-05,9.60254]
[1712582275595,89.5,72144.3999,0.0,-0.88831,4e-05,9.57517]
[1712582280625,89.5,72147.8669,0.0,-0.88817,4e-05,9.58449]
[1712582285660,89.5,72150.5721,0.0,-0.88805,4e-05,9.5917]
[1712582287676,89.5,72160.6188,0.0,-0.88763,4e-05,9.61892]
[1712582292710,89.5,72163.4305,0.0,-0.88752,4e-05,9.62618]
[1712582297744,89.5,72170.35,0.0,-0.88723,4e-05,9.64452]
[1712582300767,89.5,72178.2102,0.0,-0.8869,4e-05,9.66571]
[1712582302780,89.49,72190.3322,0.0,-0.88639,4e-05,9.69865]
[1712582303787,89.49,72197.9813,0.0,-0.88606,4e-05,9.71956]
[1712582305801,89.49,72188.185,0.0,-0.88648,4e-05,9.69285]
[1712582307814,89.5,72176.814,0.0,-0.88696,4e-05,9.66196]
[1712582312849,89.5,72179.0122,0.0,-0.88691,4e-05,9.66358]
[1712582316877,89.5,72186.5175,0.0,-0.88659,4e-05,9.68427]
[1712582321913,89.5,72188.2028,0.0,-0.88652,4e-05,9.68869]
[1712582324936,89.5,72176.4213,0.0,-0.88702,4e-05,9.65673]
[1712582329969,89.5,72176.6401,0.0,-0.887,4e-05,9.65775]
[1712582333997,89.5,72185.1241,0.0,-0.88664,4e-05,9.68113]
[1712582335867,89.5,72189.8566,0.0,-0.88643,4e-05,9.69407]
[1712582338027,89.5,72200.305,0.0,-0.88599,4e-05,9.72253]
[1712582338561,89.5,72200.305,0.0,-0.88599,4e-05,9.72253]
[1712582339032,89.5,72207.2817,0.0,-0.88569,4e-05,9.74134]
[1712582341048,89.5,72214.9743,0.0,-0.88537,4e-05,9.76211]
[1712582346082,89.5,72223.1748,0.0,-0.88503,4e-05,9.78386]
[1712582348094,89.49,72235.8568,0.0,-0.88449,4e-05,9.81819]
[1712582353131,89.49,72241.3103,0.0,-0.88427,4e-05,9.83199]
[1712582356152,89.48,72250.4759,0.0,-0.88389,4e-05,9.85637]
[1712582359175,89.48,72237.4873,0.0,-0.88446,4e-05,9.81996]
[1712582363213,89.47,72244.5989,0.0,-0.88417,4e-05,9.83869]
[1712582368245,89.47,72251.9236,0.0,-0.88387,4e-05,9.85795]
[1712582373282,89.46,72260.2276,0.0,-0.88357,4e-05,9.87496]
[1712582378316,89.46,72267.4055,0.0,-0.88327,4e-05,9.89378]
[1712582379325,89.45,72277.8662,0.0,-0.88282,4e-05,9.92234]
[1712582380331,89.45,72265.0805,0.0,-0.88338,4e-05,9.88678]
[1712582383350,89.45,72254.1279,0.0,-0.88387,4e-05,9.85622]
[1712582388387,89.44,72263.249,0.0,-0.88348,4e-05,9.88057]
[1712582389394,89.44,72273.4667,0.0,-0.88304,4e-05,9.90846]
[1712582391407,89.44,72281.9175,0.0,-0.88268,4e-05,9.93126]
[1712582394429,89.44,72267.0937,0.0,-0.88334,4e-05,9.88986]
[1712582399463,89.43,72264.8554,0.0,-0.88345,4e-05,9.88285]
[1712582401478,89.43,72249.0162,0.0,-0.88414,4e-05,9.83906]
[1712582406489,89.43,72254.7761,0.0,-0.8839,4e-05,9.85428]
[1712582408527,89.42,72261.4927,0.0,-0.88361,4e-05,9.87244]
[1712582411548,89.42,72252.196,0.0,-0.88402,4e-05,9.84647]
[1712582412489,89.42,72259.1461,0.0,-0.88373,4e-05,9.86543]
[1712582416582,89.42,72246.9671,0.0,-0.88426,4e-05,9.83146]
[1712582421618,89.42,72243.7188,0.0,-0.88441,4e-05,9.82206]
[1712582423636,89.41,72233.9978,0.0,-0.88483,4e-05,9.79525]
[1712582427488,89.41,72223.5471,0.0,-0.88528,4e-05,9.76646]
[1712582432697,89.41,72218.4859,0.0,-0.88555,4e-05,9.74778]
[1712582436488,89.41,72208.3635,0.0,-0.88598,4e-05,9.72002]
[1712582441759,89.41,72206.8387,0.0,-0.88606,4e-05,9.71543]
[1712582443773,89.41,72215.0425,0.0,-0.88571,4e-05,9.73768]
[1712582448807,89.41,72209.989,0.0,-0.88593,4e-05,9.7233]
[1712582453843,89.4,72193.3925,0.0,-0.88665,4e-05,9.67758]
[1712582457488,89.4,72179.7206,0.0,-0.88723,4e-05,9.64019]
[1712582459890,89.4,72169.4843,0.0,-0.88767,4e-05,9.61228]
[1712582462910,89.4,72176.6464,0.0,-0.88737,4e-05,9.63165]
[1712582466940,89.4,72162.5586,0.0,-0.88797,4e-05,9.593]
[1712582467947,89.4,72152.0317,0.0,-0.88841,4e-05,9.56433]
[1712582468952,89.4,72144.6577,0.0,-0.88872,4e-05,9.54429]
[1712582473986,89.4,72140.7754,0.0,-0.88889,4e-05,9.53384]
[1712582479027,89.4,72134.2389,0.0,-0.88916,4e-05,9.51607]
[1712582481488,89.4,72142.1786,0.0,-0.88883,4e-05,9.53748]
[1712582486075,89.4,72133.7862,0.0,-0.88919,4e-05,9.51429]
[1712582489096,89.4,72143.7065,0.0,-0.88877,4e-05,9.54105]
[1712582491111,89.4,72153.765,0.0,-0.8884,4e-05,9.5634]
[1712582492117,89.4,72145.7222,0.0,-0.88874,4e-05,9.54144]
[1712582497153,89.39,72143.2351,0.0,-0.88885,4e-05,9.53439]
[1712582499166,89.39,72134.3018,0.0,-0.88923,4e-05,9.50998]
[1712582502188,89.39,72142.2414,0.0,-0.8889,4e-05,9.53138]
[1712582507224,89.39,72135.9249,0.0,-0.88917,4e-05,9.51388]
[1712582512262,89.39,72130.6253,0.0,-0.88939,4e-05,9.49928]
[1712582517291,89.39,72130.9262,0.0,-0.88938,4e-05,9.50003]
[1712582522328,89.39,72137.5059,0.0,-0.88911,4e-05,9.51771]
[1712582526490,89.39,72148.0357,0.0,-0.88867,4e-05,9.54609]
[1712582531398,89.38,72167.4299,0.0,-0.88786,4e-05,9.59842]
[1712582534419,89.38,72175.6896,0.0,-0.88751,4e-05,9.6208]
[1712582539451,89.38,72173.7784,0.0,-0.8876,4e-05,9.61535]
[1712582542472,89.38,72189.3146,0.0,-0.88694,4e-05,9.65763]
[1712582547488,89.38,72186.8956,0.0,-0.88704,4e-05,9.65115]
[1712582552542,89.38,72180.2243,0.0,-0.88737,4e-05,9.62833]
[1712582553488,89.38,72170.9825,0.0,-0.88776,4e-05,9.60322]
[1712582555563,89.38,72162.0191,0.0,-0.88813,4e-05,9.57902]
[1712582558585,89.38,72153.6777,0.0,-0.88849,4e-05,9.55636]
[1712582563619,89.39,72142.2454,0.0,-0.88896,4e-05,9.5255]
[1712582568655,89.38,72147.3024,0.0,-0.88876,4e-05,9.53886]
[1712582573689,89.38,72132.4555,0.0,-0.88939,4e-05,9.49817]
[1712582578724,89.38,72129.0239,0.0,-0.88953,4e-05,9.48879]
[1712582581745,89.38,72143.2675,0.0,-0.88893,4e-05,9.52738]
[1712582584767,89.38,72133.3143,0.0,-0.88936,4e-05,9.50019]
[1712582589488,89.38,72123.3717,0.0,-0.88977,4e-05,9.47313]
[1712582594837,89.38,72117.5979,0.0,-0.89001,4e-05,9.45759]
[1712582597859,89.38,72129.0611,0.0,-0.88953,4e-05,9.48872]
[1712582602894,89.38,72126.2418,0.0,-0.88965,4e-05,9.48097]
[1712582605915,89.38,72118.705,0.0,-0.88997,4e-05,9.46057]
[1712582607488,89.38,72110.9063,0.0,-0.89029,4e-05,9.43952]
[1712582612964,89.38,72110.2258,0.0,-0.89036,4e-05,9.4332]
[1712582618000,89.38,72115.1059,0.0,-0.89015,4e-05,9.4467]
[1712582623042,89.38,72112.1237,0.0,-0.89028,4e-05,9.43887]
[1712582625488,89.39,72105.1588,0.0,-0.89056,4e-05,9.42022]
[1712582631098,89.39,72107.1793,0.0,-0.89047,4e-05,9.42606]
[1712582636132,89.39,72102.6676,0.0,-0.89065,4e-05,9.41424]
[1712582641168,89.39,72101.6275,0.0,-0.89069,4e-05,9.41189]
[1712582646205,89.4,72098.4105,0.0,-0.89081,4e-05,9.40376]
[1712582651239,89.4,72098.7776,0.0,-0.89079,4e-05,9.40527]
[1712582653253,89.4,72110.6033,0.0,-0.8903,4e-05,9.43742]
[1712582658287,89.4,72103.7431,0.0,-0.89058,4e-05,9.41915]
[1712582661308,89.4,72112.2845,0.0,-0.89023,4e-05,9.44194]
[1712582662317,89.4,72122.047,0.0,-0.88982,4e-05,9.46818]
[1712582664330,89.4,72136.5083,0.0,-0.88922,4e-05,9.50692]
[1712582665337,89.39,72164.9188,0.0,-0.88803,4e-05,9.58381]
[1712582666343,89.39,72146.378,0.0,-0.88882,4e-05,9.53304]
[1712582667352,89.39,72121.9449,0.0,-0.88985,4e-05,9.4667]
[1712582672386,89.39,72129.676,0.0,-0.88957,4e-05,9.48295]
[1712582674399,89.39,72138.1197,0.0,-0.88921,4e-05,9.50583]
[1712582679436,89.39,72135.6355,0.0,-0.88932,4e-05,9.49896]
[1712582684470,89.39,72132.7218,0.0,-0.88944,4e-05,9.49099]
[1712582689503,89.39,72131.1956,0.0,-0.88951,4e-05,9.48676]
[1712582694539,89.39,72135.7459,0.0,-0.88932,4e-05,9.49901]
[1712582699584,89.39,72134.5926,0.0,-0.88937,4e-05,9.4958]
[1712582704617,89.39,72131.3948,0.0,-0.88951,4e-05,9.48698]
[1712582709653,89.39,72132.2038,0.0,-0.88947,4e-05,9.48914]
[1712582713680,89.39,72139.2794,0.0,-0.88918,4e-05,9.50824]
[1712582717708,89.39,72147.0683,0.0,-0.88885,4e-05,9.52914]
[1712582719722,89.38,72154.3467,0.0,-0.88855,4e-05,9.54875]
[1712582721488,89.38,72162.1438,0.0,-0.88822,4e-05,9.56972]
[1712582723750,89.38,72172.0993,0.0,-0.88781,4e-05,9.59653]
[1712582728786,89.38,72168.4147,0.0,-0.88797,4e-05,9.58583]
[1712582733822,89.37,72166.1568,0.0,-0.88813,4e-05,9.57425]
[1712582738857,89.37,72169.3365,0.0,-0.888,4e-05,9.58229]
[1712582741877,89.37,72176.5911,0.0,-0.8877,4e-05,9.60158]
[1712582743891,89.36,72187.0752,0.0,-0.88727,4e-05,9.62978]
[1712582747921,89.36,72196.7525,0.0,-0.88686,4e-05,9.65561]
[1712582751502,89.36,72205.6528,0.0,-0.88649,4e-05,9.67944]
[1712582756982,89.35,72201.1983,0.0,-0.88669,4e-05,9.66645]
[1712582762018,89.35,72202.5159,0.0,-0.88666,4e-05,9.66873]
[1712582767054,89.34,72200.6397,0.0,-0.88676,4e-05,9.6625]
[1712582772088,89.33,72199.1908,0.0,-0.88683,4e-05,9.65795]
[1712582777123,89.33,72199.1336,0.0,-0.88684,4e-05,9.65703]
[1712582782160,89.32,72201.2363,0.0,-0.88678,4e-05,9.66154]
[1712582787194,89.32,72211.9014,0.0,-0.88634,4e-05,9.6897]
[1712582789207,89.31,72222.4703,0.0,-0.88589,4e-05,9.71826]
[1712582794244,89.31,72220.7139,0.0,-0.88604,4e-05,9.70719]
[1712582799279,89.3,72230.5898,0.0,-0.88564,4e-05,9.73272]
[1712582801293,89.29,72238.8277,0.0,-0.88529,4e-05,9.75463]
[1712582802299,89.29,72255.5427,0.0,-0.88458,4e-05,9.8001]
[1712582807339,89.28,72251.7286,0.0,-0.88478,4e-05,9.7877]
[1712582809351,89.27,72258.7436,0.0,-0.88448,4e-05,9.80628]
[1712582811366,89.27,72266.6675,0.0,-0.88415,4e-05,9.82734]
[1712582815393,89.26,72276.6192,0.0,-0.88374,4e-05,9.85323]
[1712582817437,89.26,72261.2008,0.0,-0.88442,4e-05,9.81013]
[1712582819425,89.25,72269.1481,0.0,-0.88409,4e-05,9.83125]
[1712582821440,89.25,72278.4555,0.0,-0.8837,4e-05,9.85607]
[1712582826475,89.23,72284.0732,0.0,-0.88349,4e-05,9.86933]
[1712582830503,89.23,72298.3799,0.0,-0.88288,4e-05,9.90792]
[1712582835541,89.22,72302.3451,0.0,-0.88273,4e-05,9.91787]
[1712582837555,89.22,72295.3627,0.0,-0.88304,4e-05,9.89823]
[1712582842589,89.22,72292.9681,0.0,-0.88316,4e-05,9.89071]
[1712582847623,89.21,72294.0016,0.0,-0.88313,4e-05,9.89267]
[1712582852658,89.2,72294.8538,0.0,-0.88315,4e-05,9.88931]
[1712582857694,89.2,72293.7331,0.0,-0.88322,4e-05,9.88538]
[1712582858700,89.2,72302.479,0.0,-0.88284,4e-05,9.9093]
[1712582863743,89.19,72313.4422,0.0,-0.88237,4e-05,9.93849]
[1712582868780,89.18,72318.478,0.0,-0.88217,4e-05,9.95123]
[1712582873813,89.18,72318.8773,0.0,-0.88218,4e-05,9.95108]
[1712582875826,89.17,72331.527,0.0,-0.88163,4e-05,9.9855]
[1712582880488,89.16,72339.1494,0.0,-0.88132,4e-05,10.0051]
[1712582884890,89.16,72327.2539,0.0,-0.88186,4e-05,9.971]
[1712582887912,89.15,72336.3382,0.0,-0.88148,4e-05,9.9953]
[1712582892945,89.14,72333.2614,0.0,-0.88164,4e-05,9.98532]
[1712582897980,89.13,72330.2092,0.0,-0.88179,4e-05,9.97546]
[1712582903014,89.13,72330.6837,0.0,-0.88179,4e-05,9.97563]
[1712582907044,89.12,72320.9381,0.0,-0.88223,4e-05,9.94807]
[1712582910064,89.12,72308.9026,0.0,-0.88276,4e-05,9.91448]
[1712582915099,89.12,72307.8763,0.0,-0.88286,4e-05,9.90645]
[1712582919127,89.12,72298.2348,0.0,-0.88329,4e-05,9.8796]
[1712582922149,89.12,72291.1046,0.0,-0.8836,4e-05,9.86]
[1712582923156,89.12,72281.017,0.0,-0.88404,4e-05,9.83235]
[1712582928193,89.13,72271.1857,0.0,-0.88445,4e-05,9.80615]
[1712582930203,89.13,72279.5303,0.0,-0.88408,4e-05,9.82947]
[1712582931213,89.13,72286.2321,0.0,-0.88379,4e-05,9.84808]
[1712582933226,89.13,72294.9569,0.0,-0.8834,4e-05,9.87237]
[1712582938261,89.13,72280.9162,0.0,-0.88401,4e-05,9.83376]
[1712582943296,89.13,72276.5368,0.0,-0.8842,4e-05,9.82189]
[1712582945310,89.13,72265.79,0.0,-0.88467,4e-05,9.79232]
[1712582946318,89.13,72258.9463,0.0,-0.88496,4e-05,9.77361]
[1712582951350,89.13,72254.4428,0.0,-0.88516,4e-05,9.7611]
[1712582956386,89.13,72254.691,0.0,-0.88515,4e-05,9.76134]
[1712582958402,89.13,72247.784,0.0,-0.88546,4e-05,9.74221]
[1712582963437,89.13,72239.4762,0.0,-0.88582,4e-05,9.71911]
[1712582966459,89.13,72246.9965,0.0,-0.8855,4e-05,9.7396]
[1712582967465,89.12,72259.1056,0.0,-0.88498,4e-05,9.77276]
[1712582972502,89.12,72262.0116,0.0,-0.88491,4e-05,9.77534]
[1712582975524,89.12,72283.1686,0.0,-0.884,4e-05,9.83314]
[1712582980560,89.11,72284.8171,0.0,-0.88394,4e-05,9.83648]
[1712582985599,89.1,72287.7366,0.0,-0.88383,4e-05,9.84351]
[1712582990632,89.1,72288.0451,0.0,-0.88384,4e-05,9.84334]
[1712582995667,89.09,72288.826,0.0,-0.88382,4e-05,9.84445]
[1712582999694,89.09,72296.3349,0.0,-0.88351,4e-05,9.86441]
[1712583001708,89.09,72303.8956,0.0,-0.88318,4e-05,9.88502]
[1712583006743,89.08,72311.7622,0.0,-0.88284,4e-05,9.9062]
[1712583010771,89.08,72323.8711,0.0,-0.88231,4e-05,9.9398]
[1712583012788,89.08,72315.9088,0.0,-0.88266,4e-05,9.91784]
[1712583017820,89.09,72313.4121,0.0,-0.88277,4e-05,9.91118]
[1712583020843,89.09,72303.5562,0.0,-0.8832,4e-05,9.88397]
[1712583021514,89.09,72290.6957,0.0,-0.88376,4e-05,9.84849]
[1712583023864,89.09,72271.137,0.0,-0.88461,4e-05,9.79461]
[1712583025879,89.09,72261.5427,0.0,-0.88502,4e-05,9.7682]
[1712583030488,89.09,72250.3597,0.0,-0.88551,4e-05,9.73759]
[1712583030913,89.09,72240.4293,0.0,-0.88593,4e-05,9.71042]
[1712583032928,89.09,72232.9431,0.0,-0.8863,4e-05,9.6853]
[1712583036534,89.09,72224.6616,0.0,-0.88665,4e-05,9.66301]
[1712583037965,89.09,72198.4205,0.0,-0.88776,4e-05,9.59159]
[1712583040985,89.1,72205.1444,0.0,-0.88747,4e-05,9.61055]
[1712583046019,89.1,72203.9651,0.0,-0.8875,4e-05,9.60826]
[1712583051055,89.11,72208.044,0.0,-0.88731,4e-05,9.62023]
[1712583056091,89.11,72216.7007,0.0,-0.88693,4e-05,9.64451]
[1712583058147,89.11,72231.9279,0.0,-0.88629,4e-05,9.68594]
[1712583061126,89.11,72222.5149,0.0,-0.8867,4e-05,9.65971]
[1712583064146,89.1,72230.9083,0.0,-0.88634,4e-05,9.68231]
[1712583065155,89.1,72243.764,0.0,-0.88579,4e-05,9.71737]
[1712583066161,89.1,72252.6333,0.0,-0.88541,4e-05,9.74154]
[1712583070188,89.1,72239.2352,0.0,-0.88601,4e-05,9.70393]
[1712583075224,89.09,72239.2362,0.0,-0.88602,4e-05,9.70299]
[1712583080260,89.09,72222.0725,0.0,-0.88677,4e-05,9.6551]
[1712583085294,89.08,72218.2113,0.0,-0.88695,4e-05,9.64398]
[1712583089324,89.08,72208.42,0.0,-0.88737,4e-05,9.61682]
[1712583094358,89.08,72203.2294,0.0,-0.88764,4e-05,9.59751]
[1712583097381,89.08,72210.9416,0.0,-0.88732,4e-05,9.61842]
[1712583098456,89.08,72210.9416,0.0,-0.88732,4e-05,9.61842]
[1712583099393,89.08,72237.8801,0.0,-0.88617,4e-05,9.69207]
[1712583100401,89.08,72261.6496,0.0,-0.88514,4e-05,9.75713]
[1712583103422,89.07,72273.0049,0.0,-0.88467,4e-05,9.78734]
[1712583108455,89.06,72274.2113,0.0,-0.88464,4e-05,9.78929]
[1712583111478,89.06,72253.7521,0.0,-0.88554,4e-05,9.73231]
[1712583112484,89.06,72242.5049,0.0,-0.88603,4e-05,9.70123]
[1712583117488,89.05,72244.2933,0.0,-0.88596,4e-05,9.70522]
[1712583120491,89.05,72237.1253,0.0,-0.88628,4e-05,9.68505]
[1712583122553,89.05,72228.2633,0.0,-0.88667,4e-05,9.66046]
[1712583127590,89.04,72234.293,0.0,-0.88642,4e-05,9.67636]
[1712583132488,89.04,72242.0421,0.0,-0.8861,4e-05,9.69688]
[1712583137661,89.03,72255.1142,0.0,-0.88555,4e-05,9.73192]
[1712583140681,89.03,72244.9032,0.0,-0.886,4e-05,9.7033]
[1712583144132,89.03,72242.3436,0.0,-0.88612,4e-05,9.69574]
[1712583144159,89.03,72242.3436,0.0,-0.88612,4e-05,9.69574]
[1712583146723,89.02,72251.3432,0.0,-0.88574,4e-05,9.71995]
[1712583151758,89.02,72251.0228,0.0,-0.88581,4e-05,9.71332]
[1712583155785,89.01,72259.004,0.0,-0.88548,4e-05,9.73451]
[1712583157801,89.01,72267.3251,0.0,-0.88513,4e-05,9.75694]
[1712583159498,89.01,72274.8727,0.0,-0.88481,4e-05,9.77721]
[1712583163841,89.0,72265.9934,0.0,-0.88521,4e-05,9.75173]
[1712583165488,89.0,72273.0165,0.0,-0.88492,4e-05,9.77054]
[1712583170895,88.99,72271.5052,0.0,-0.885,4e-05,9.76508]
[1712583175927,88.98,72273.4693,0.0,-0.88494,4e-05,9.76925]
[1712583180962,88.98,72273.0767,0.0,-0.88497,4e-05,9.76709]
[1712583185996,88.97,72273.4438,0.0,-0.88498,4e-05,9.767]
[1712583191032,88.96,72273.3906,0.0,-0.885,4e-05,9.7658]
[1712583195488,88.96,72265.7103,0.0,-0.88535,4e-05,9.74363]
[1712583201111,88.95,72254.4498,0.0,-0.88585,4e-05,9.71185]
[1712583204131,88.95,72266.1183,0.0,-0.88535,4e-05,9.74337]
[1712583209167,88.94,72262.8675,0.0,-0.88551,4e-05,9.73325]
[1712583212188,88.94,72254.5983,0.0,-0.88593,4e-05,9.70508]
[1712583213196,88.94,72246.8633,0.0,-0.88626,4e-05,9.68367]
[1712583216216,88.93,72238.9486,0.0,-0.88661,4e-05,9.66152]
[1712583216490,88.93,72229.9485,0.0,-0.887,4e-05,9.63674]
[1712583218230,88.93,72220.8445,0.0,-0.88739,4e-05,9.61173]
[1712583222488,88.93,72209.7637,0.0,-0.88787,4e-05,9.58104]
[1712583225488,88.93,72217.72,0.0,-0.88753,4e-05,9.60253]
[1712583231322,88.93,72222.3119,0.0,-0.88735,4e-05,9.61447]
[1712583236356,88.92,72219.5022,0.0,-0.88748,4e-05,9.60615]
[1712583241392,88.92,72218.6777,0.0,-0.88752,4e-05,9.60321]
[1712583244416,88.92,72211.1033,0.0,-0.88785,4e-05,9.58226]
[1712583245420,88.92,72204.2885,0.0,-0.88814,4e-05,9.56351]
[1712583246427,88.91,72186.1809,0.0,-0.88891,4e-05,9.51388]
[1712583247433,88.91,72169.9065,0.0,-0.8896,4e-05,9.46934]
[1712583252469,88.91,72170.831,0.0,-0.88957,4e-05,9.47163]
[1712583253476,88.91,72163.4728,0.0,-0.88988,4e-05,9.45153]
[1712583255488,88.91,72153.8132,0.0,-0.89029,4e-05,9.42515]
[1712583256499,88.91,72141.8556,0.0,-0.89079,4e-05,9.39266]
[1712583259522,88.91,72149.9793,0.0,-0.89044,4e-05,9.41487]
[1712583261506,88.91,72159.3956,0.0,-0.89005,4e-05,9.44051]
[1712583262543,88.91,72151.6976,0.0,-0.89037,4e-05,9.41955]
[1712583265571,88.91,72142.6173,0.0,-0.89075,4e-05,9.39493]
[1712583269592,88.92,72128.6505,0.0,-0.89133,4e-05,9.35724]
[1712583272613,88.92,72117.4436,0.0,-0.89184,4e-05,9.32243]
[1712583277648,88.92,72118.9975,0.0,-0.89177,4e-05,9.32729]
[1712583282685,88.93,72110.0333,0.0,-0.89213,4e-05,9.30369]
[1712583284699,88.93,72101.5101,0.0,-0.89248,4e-05,9.2807]
[1712583289735,88.93,72100.4898,0.0,-0.89252,4e-05,9.27827]
[1712583291488,88.93,72107.886,0.0,-0.89221,4e-05,9.29836]
[1712583294488,88.93,72119.5987,0.0,-0.89172,4e-05,9.33013]
[1712583298798,88.93,72104.002,0.0,-0.89237,4e-05,9.28788]
[1712583302826,88.93,72096.4674,0.0,-0.89268,4e-05,9.26774]
[1712583305630,88.93,72095.1771,0.0,-0.89273,4e-05,9.2644]
[1712583307863,88.93,72087.3901,0.0,-0.89305,4e-05,9.24361]
[1712583312898,88.94,72082.0928,0.0,-0.89326,4e-05,9.22972]
[1712583317932,88.94,72081.2468,0.0,-0.89329,4e-05,9.22755]
[1712583319948,88.94,72070.6166,0.0,-0.89373,4e-05,9.19893]
[1712583321505,88.94,72059.8874,0.0,-0.89417,4e-05,9.17009]
[1712583321960,88.94,72053.1461,0.0,-0.89444,4e-05,9.15204]
[1712583325986,88.94,72060.6375,0.0,-0.89413,4e-05,9.17267]
[1712583329011,88.94,72072.0406,0.0,-0.89365,4e-05,9.20364]
[1712583331022,88.94,72084.3373,0.0,-0.89319,4e-05,9.23212]
[1712583335054,88.94,72070.7579,0.0,-0.89375,4e-05,9.19557]
[1712583337070,88.94,72060.6002,0.0,-0.89417,4e-05,9.16835]
[1712583340090,88.95,72031.9251,0.0,-0.89533,4e-05,9.09157]
[1712583341097,88.95,72020.0314,0.0,-0.89581,4e-05,9.05982]
[1712583343112,88.95,72007.0155,0.0,-0.89634,4e-05,9.02494]
[1712583346133,88.95,72014.7294,0.0,-0.89603,4e-05,9.04569]
[1712583348148,88.95,72023.0502,0.0,-0.89569,4e-05,9.06798]
[1712583351167,88.95,72037.4508,0.0,-0.8951,4e-05,9.10659]
[1712583352180,88.95,72044.5888,0.0,-0.89481,4e-05,9.12579]
[1712583355198,88.95,72061.0056,0.0,-0.89414,4e-05,9.16994]
[1712583357213,88.95,72035.326,0.0,-0.89519,4e-05,9.1008]
[1712583359226,88.95,72026.6279,0.0,-0.89554,4e-05,9.07757]
[1712583364270,88.95,72032.9959,0.0,-0.89528,4e-05,9.09501]
[1712583367287,88.95,72020.5513,0.0,-0.89578,4e-05,9.06178]
[1712583368295,88.95,72011.3659,0.0,-0.89615,4e-05,9.03727]
[1712583373333,88.95,72017.8634,0.0,-0.89588,4e-05,9.05528]
[1712583375347,88.96,72001.9507,0.0,-0.89652,4e-05,9.01279]
[1712583380383,88.96,71997.5837,0.0,-0.89669,4e-05,9.00135]
[1712583381386,88.96,71990.5313,0.0,-0.89698,4e-05,8.98252]
[1712583382396,88.96,71967.0363,0.0,-0.89792,4e-05,8.91995]
[1712583383402,88.96,71985.9327,0.0,-0.89716,4e-05,8.97049]
[1712583385416,88.96,71998.5411,0.0,-0.89665,4e-05,9.00433]
[1712583386424,88.96,71990.4506,0.0,-0.89697,4e-05,8.98276]
[1712583387431,88.96,72004.4374,0.0,-0.89641,4e-05,9.02022]
[1712583388439,88.96,72012.5038,0.0,-0.89608,4e-05,9.04183]
[1712583390452,88.96,71995.6433,0.0,-0.89676,4e-05,8.99675]
[1712583393473,88.96,71987.189,0.0,-0.89715,4e-05,8.96963]
[1712583395488,88.96,71994.6368,0.0,-0.89684,4e-05,8.98971]
[1712583396488,88.96,72009.3311,0.0,-0.89625,4e-05,9.02905]
[1712583397501,88.96,72001.8724,0.0,-0.89655,4e-05,9.00912]
[1712583398509,88.96,71992.1038,0.0,-0.89694,4e-05,8.98305]
[1712583401529,88.96,71983.6723,0.0,-0.89728,4e-05,8.96078]
[1712583403545,88.97,71976.127,0.0,-0.89758,4e-05,8.94089]
[1712583408578,88.97,71974.4564,0.0,-0.89763,4e-05,8.93709]
[1712583412609,88.97,71962.7845,0.0,-0.89811,4e-05,8.90561]
[1712583413019,88.97,71962.7845,0.0,-0.89811,4e-05,8.90561]
[1712583413026,88.97,71962.7845,0.0,-0.89811,4e-05,8.90561]
[1712583413616,88.97,71970.0028,0.0,-0.89782,4e-05,8.92476]
[1712583415628,88.97,71959.2946,0.0,-0.89825,4e-05,8.89602]
[1712583417489,88.96,71951.9746,0.0,-0.89855,4e-05,8.87619]
[1712583420488,88.95,71943.1151,0.0,-0.89893,4e-05,8.85099]
[1712583422681,88.95,71954.4604,0.0,-0.89848,4e-05,8.881]
[1712583423488,88.95,71969.145,0.0,-0.89789,4e-05,8.92005]
[1712583424546,88.95,71969.145,0.0,-0.89789,4e-05,8.92005]
[1712583424699,88.95,71984.6704,0.0,-0.89727,4e-05,8.96135]
[1712583426491,88.95,71968.6357,0.0,-0.89792,4e-05,8.91818]
[1712583428725,88.95,71961.3168,0.0,-0.89822,4e-05,8.89826]
[1712583430740,88.95,71952.8741,0.0,-0.89856,4e-05,8.87542]
[1712583435773,88.94,71949.7923,0.0,-0.8987,4e-05,8.86644]
[1712583439803,88.94,71943.048,0.0,-0.89897,4e-05,8.84795]
[1712583441517,88.94,71928.3467,0.0,-0.89956,4e-05,8.8087]
[1712583442823,88.94,71911.8799,0.0,-0.90021,4e-05,8.76503]
[1712583443830,88.94,71904.28,0.0,-0.90051,4e-05,8.7451]
[1712583446853,88.94,71920.803,0.0,-0.89985,4e-05,8.78905]
[1712583448866,88.94,71909.6347,0.0,-0.90029,4e-05,8.7594]
[1712583453900,88.94,71906.9642,0.0,-0.90044,4e-05,8.74767]
[1712583454910,88.94,71898.3289,0.0,-0.90078,4e-05,8.7249]
[1712583456922,88.94,71910.3609,0.0,-0.90031,4e-05,8.75678]
[1712583458938,88.94,71921.0198,0.0,-0.89989,4e-05,8.78499]
[1712583459489,88.94,71938.3059,0.0,-0.8992,4e-05,8.83092]
[1712583461958,88.94,71960.5508,0.0,-0.89832,4e-05,8.88998]
[1712583466992,88.94,71958.5569,0.0,-0.8984,4e-05,8.88448]
[1712583467999,88.94,71948.2764,0.0,-0.89882,4e-05,8.85697]
[1712583468488,88.94,71939.6981,0.0,-0.89916,4e-05,8.83405]
[1712583471126,88.94,71936.1281,0.0,-0.8993,4e-05,8.82439]
[1712583472353,88.94,71939.5092,0.0,-0.89917,4e-05,8.83341]
[1712583474488,88.93,71929.4513,0.0,-0.89957,4e-05,8.80655]
[1712583480083,88.93,71940.4759,0.0,-0.89913,4e-05,8.83562]
[1712583482096,88.93,71931.1186,0.0,-0.89951,4e-05,8.81053]
[1712583485118,88.93,71941.6628,0.0,-0.89909,4e-05,8.83848]
[1712583488140,88.93,71953.7211,0.0,-0.89861,4e-05,8.87056]
[1712583489489,88.93,71963.2256,0.0,-0.89823,4e-05,8.89579]
[1712583494182,88.93,71949.8912,0.0,-0.89878,4e-05,8.8597]
[1712583495189,88.93,71935.1771,0.0,-0.89936,4e-05,8.82049]
[1712583496195,88.93,71924.6259,0.0,-0.89978,4e-05,8.79236]
[1712583498773,88.93,71926.1768,0.0,-0.89972,4e-05,8.79637]
[1712583498774,88.93,71926.1768,0.0,-0.89972,4e-05,8.79637]
[1712583499215,88.93,71937.4933,0.0,-0.89927,4e-05,8.82632]
[1712583503243,88.92,71946.3336,0.0,-0.89893,4e-05,8.84935]
[1712583504252,88.92,71937.7572,0.0,-0.89927,4e-05,8.82645]
[1712583509286,88.92,71929.568,0.0,-0.8996,4e-05,8.80426]
[1712583512307,88.92,71920.8179,0.0,-0.9,4e-05,8.7762]
[1712583514320,88.92,71928.6823,0.0,-0.89969,4e-05,8.79697]
[1712583517651,88.92,71927.1271,0.0,-0.89975,4e-05,8.7927]
[1712583517662,88.92,71927.1271,0.0,-0.89975,4e-05,8.7927]
[1712583519356,88.92,71934.9759,0.0,-0.89944,4e-05,8.81341]
[1712583524389,88.91,71936.2695,0.0,-0.8994,4e-05,8.81645]
[1712583529425,88.91,71931.809,0.0,-0.89958,4e-05,8.80424]
[1712583534469,88.91,71932.4508,0.0,-0.89956,4e-05,8.80566]
[1712583539499,88.91,71935.8622,0.0,-0.89943,4e-05,8.81438]
[1712583541517,88.91,71959.7759,0.0,-0.89848,4e-05,8.87775]
[1712583543489,88.91,71937.3465,0.0,-0.89938,4e-05,8.81784]
[1712583545544,88.9,71929.9537,0.0,-0.89967,4e-05,8.79808]
[1712583550578,88.9,71932.8048,0.0,-0.89957,4e-05,8.80538]
[1712583553597,88.9,71943.1128,0.0,-0.89916,4e-05,8.83257]
[1712583557627,88.9,71931.23,0.0,-0.89964,4e-05,8.80067]
[1712583559640,88.9,71942.8259,0.0,-0.89918,4e-05,8.83131]
[1712583560648,88.9,71935.5136,0.0,-0.89947,4e-05,8.81181]
[1712583564489,88.9,71928.1795,0.0,-0.89976,4e-05,8.79211]
[1712583569711,88.9,71931.4547,0.0,-0.89964,4e-05,8.80056]
[1712583571724,88.9,71923.3869,0.0,-0.90001,4e-05,8.77438]
[1712583573488,88.9,71905.6953,0.0,-0.9007,4e-05,8.72755]
[1712583575754,88.9,71885.3434,0.0,-0.9015,4e-05,8.67391]
[1712583576760,88.9,71877.1049,0.0,-0.90182,4e-05,8.65229]
[1712583578775,88.9,71854.6599,0.0,-0.90268,4e-05,8.59344]
[1712583583810,88.9,71859.503,0.0,-0.90249,4e-05,8.60659]
[1712583584817,88.9,71848.7163,0.0,-0.90291,4e-05,8.57834]
[1712583586833,88.9,71873.8345,0.0,-0.90193,4e-05,8.64471]
[1712583588847,88.9,71884.2213,0.0,-0.90152,4e-05,8.67237]
[1712583592874,88.91,71869.9842,0.0,-0.90206,4e-05,8.63539]
[1712583596900,88.91,71879.231,0.0,-0.90169,4e-05,8.66045]
[1712583597488,88.91,71887.2771,0.0,-0.90138,4e-05,8.68179]
[1712583599122,88.91,71890.1535,0.0,-0.90126,4e-05,8.68949]
[1712583600938,88.91,71862.369,0.0,-0.90234,4e-05,8.61644]
[1712583601947,88.92,71833.3426,0.0,-0.90346,4e-05,8.54034]
[1712583602954,88.92,71825.29,0.0,-0.90377,4e-05,8.51943]
[1712583604971,88.92,71808.8697,0.0,-0.90439,4e-05,8.47694]
[1712583605973,88.92,71819.9802,0.0,-0.90396,4e-05,8.50621]
[1712583610004,88.93,71828.6073,0.0,-0.90362,4e-05,8.52964]
[1712583611011,88.93,71844.5324,0.0,-0.903,4e-05,8.57153]
[1712583612019,88.93,71861.5366,0.0,-0.90234,4e-05,8.61629]
[1712583614031,88.93,71837.7741,0.0,-0.90326,4e-05,8.55421]
[1712583615039,88.93,71823.9096,0.0,-0.90379,4e-05,8.51821]
[1712583617052,88.93,71841.6776,0.0,-0.90309,4e-05,8.56541]
[1712583620075,88.94,71831.8062,0.0,-0.90346,4e-05,8.54009]
[1712583621493,88.94,71824.0481,0.0,-0.90376,4e-05,8.52013]
[1712583627123,88.95,71829.1736,0.0,-0.90354,4e-05,8.53456]
[1712583630488,88.95,71842.1248,0.0,-0.90304,4e-05,8.56915]
[1712583633164,88.95,71823.4608,0.0,-0.9038,4e-05,8.5159]
[1712583635178,88.95,71832.0077,0.0,-0.90346,4e-05,8.53865]
[1712583637191,88.96,71851.3212,0.0,-0.90271,4e-05,8.58974]
[1712583639205,88.96,71827.4965,0.0,-0.90362,4e-05,8.52779]
[1712583644242,88.96,71833.4785,0.0,-0.90338,4e-05,8.54433]
[1712583647262,88.97,71845.9958,0.0,-0.90289,4e-05,8.57756]
[1712583652296,88.97,71821.6806,0.0,-0.90382,4e-05,8.5144]
[1712583653304,88.97,71835.263,0.0,-0.90329,4e-05,8.55013]
[1712583654311,88.97,71841.8997,0.0,-0.90303,4e-05,8.56766]
[1712583656324,88.97,71850.0751,0.0,-0.90271,4e-05,8.58931]
[1712583658341,88.97,71862.076,0.0,-0.90224,4e-05,8.62113]
[1712583660353,88.98,71873.7416,0.0,-0.90179,4e-05,8.65216]
[1712583661361,88.98,71885.2502,0.0,-0.90133,4e-05,8.68261]
[1712583663490,88.98,71894.8539,0.0,-0.90096,4e-05,8.70812]
[1712583665389,88.98,71901.99,0.0,-0.90068,4e-05,8.72702]
[1712583666397,88.98,71931.4448,0.0,-0.89951,4e-05,8.80507]
[1712583668411,88.98,71943.2166,0.0,-0.89905,4e-05,8.83641]
[1712583669419,88.98,71956.8904,0.0,-0.8985,4e-05,8.87275]
[1712583670427,88.98,71965.7684,0.0,-0.89815,4e-05,8.89633]
[1712583673447,88.98,71947.3334,0.0,-0.89888,4e-05,8.84725]
[1712583674454,88.98,71930.3343,0.0,-0.89956,4e-05,8.80217]
[1712583675504,88.98,71917.5837,0.0,-0.90006,4e-05,8.76859]
[1712583679494,88.98,71935.7931,0.0,-0.89933,4e-05,8.81726]
[1712583680496,88.98,71928.9411,0.0,-0.8996,4e-05,8.79916]
[1712583682512,88.98,71915.0604,0.0,-0.90015,4e-05,8.76259]
[1712583686542,88.99,71905.6418,0.0,-0.90051,4e-05,8.73825]
[1712583687488,88.99,71893.7463,0.0,-0.90097,4e-05,8.70687]
[1712583692584,88.99,71909.3374,0.0,-0.9004,4e-05,8.74361]
[1712583694596,88.99,71930.2282,0.0,-0.89958,4e-05,8.79888]
[1712583695446,88.99,71930.2282,0.0,-0.89958,4e-05,8.79888]
[1712583696488,88.99,71938.2672,0.0,-0.89926,4e-05,8.82008]
[1712583697630,88.99,71945.7339,0.0,-0.89897,4e-05,8.83994]
[1712583698637,88.99,71963.3162,0.0,-0.89827,4e-05,8.88667]
[1712583699488,88.99,71971.1348,0.0,-0.89796,4e-05,8.90743]
[1712583703670,88.98,71983.4774,0.0,-0.89747,4e-05,8.94005]
[1712583708708,88.98,71989.2674,0.0,-0.89724,4e-05,8.95483]
[1712583710720,88.98,72000.088,0.0,-0.89681,4e-05,8.98342]
[1712583711488,88.98,72011.8069,0.0,-0.89634,4e-05,9.01456]
[1712583716762,88.98,72000.1835,0.0,-0.89682,4e-05,8.98331]
[1712583720488,88.98,71989.6651,0.0,-0.89724,4e-05,8.95522]
[1712583723488,88.98,71968.4302,0.0,-0.89809,4e-05,8.89861]
[1712583725827,88.98,71956.3768,0.0,-0.89857,4e-05,8.86672]
[1712583726834,88.98,71946.6347,0.0,-0.89895,4e-05,8.84096]
[1712583727841,88.98,71936.2026,0.0,-0.89936,4e-05,8.81344]
[1712583729488,88.98,71953.989,0.0,-0.89865,4e-05,8.861]
[1712583730860,88.98,71960.8275,0.0,-0.89838,4e-05,8.8793]
[1712583731868,88.98,71945.6004,0.0,-0.89898,4e-05,8.83895]
[1712583732877,88.98,71936.3568,0.0,-0.89935,4e-05,8.81459]
[1712583733883,88.99,71971.1749,0.0,-0.89796,4e-05,8.90727]
[1712583735896,88.99,71946.0042,0.0,-0.89896,4e-05,8.84048]
[1712583739926,88.99,71955.7559,0.0,-0.89856,4e-05,8.86695]
[1712583740932,88.99,71969.6507,0.0,-0.89801,4e-05,8.904]
[1712583743953,88.99,71981.4691,0.0,-0.89753,4e-05,8.93562]
[1712583745966,88.99,71996.54,0.0,-0.89692,4e-05,8.976]
[1712583748990,88.99,71985.5626,0.0,-0.89736,4e-05,8.94685]
[1712583752009,88.99,71972.3175,0.0,-0.89794,4e-05,8.90712]
[1712583753017,89.0,71965.1942,0.0,-0.89822,4e-05,8.8883]
[1712583755030,89.0,71973.8309,0.0,-0.89787,4e-05,8.91145]
[1712583756038,89.0,71981.3843,0.0,-0.89757,4e-05,8.93162]
[1712583756488,89.0,71988.5307,0.0,-0.89728,4e-05,8.95069]
[1712583758051,89.0,71997.9247,0.0,-0.8969,4e-05,8.97575]
[1712583761075,88.99,72006.6152,0.0,-0.89656,4e-05,8.99879]
[1712583762083,88.99,72017.3189,0.0,-0.89612,4e-05,9.02734]
[1712583765488,88.99,72025.0701,0.0,-0.89582,4e-05,9.04776]
[1712583771143,88.99,72031.6183,0.0,-0.89555,4e-05,9.06538]
[1712583773158,88.99,72045.0172,0.0,-0.895,4e-05,9.10136]
[1712583774098,88.99,72045.0172,0.0,-0.895,4e-05,9.10136]
[1712583774165,88.99,72035.6824,0.0,-0.89538,4e-05,9.07624]
[1712583776180,88.99,72021.2632,0.0,-0.89597,4e-05,9.03755]
[1712583777186,88.99,72012.5442,0.0,-0.89632,4e-05,9.01423]
[1712583777488,88.99,72002.8283,0.0,-0.89672,4e-05,8.98803]
[1712583780489,88.99,72012.5722,0.0,-0.89633,4e-05,9.0139]
[1712583784234,88.99,72002.9453,0.0,-0.89672,4e-05,8.98792]
[1712583785242,88.99,71990.9676,0.0,-0.8972,4e-05,8.95589]
[1712583786488,88.99,71978.078,0.0,-0.89772,4e-05,8.92153]
[1712583791283,88.99,71996.0834,0.0,-0.897,4e-05,8.9697]
[1712583794304,88.99,71986.7435,0.0,-0.89737,4e-05,8.94474]
[1712583795311,88.99,71978.7081,0.0,-0.89769,4e-05,8.92333]
[1712583797325,88.99,71971.8252,0.0,-0.89797,4e-05,8.90513]
[1712583802359,88.99,71963.6091,0.0,-0.89829,4e-05,8.88353]
[1712583804374,88.99,71954.9141,0.0,-0.89863,4e-05,8.86061]
[1712583807395,89.0,71947.774,0.0,-0.89891,4e-05,8.84199]
[1712583812432,89.0,71990.7764,0.0,-0.89723,4e-05,8.95227]
[1712583813437,89.0,72004.4456,0.0,-0.89668,4e-05,8.98868]
[1712583818474,89.0,72005.8506,0.0,-0.89663,4e-05,8.99217]
[1712583820486,89.0,71994.0802,0.0,-0.89711,4e-05,8.96063]
[1712583825488,88.99,71999.7318,0.0,-0.89688,4e-05,8.97561]
[1712583830557,88.99,72005.4638,0.0,-0.89665,4e-05,8.99066]
[1712583831488,88.99,72012.1569,0.0,-0.89639,4e-05,9.00849]
[1712583836597,88.99,72017.1337,0.0,-0.89619,4e-05,9.02135]
[1712583839619,88.99,72036.476,0.0,-0.89541,4e-05,9.07297]
[1712583840489,88.99,72028.3325,0.0,-0.89574,4e-05,9.05111]
[1712583842379,88.99,72034.0382,0.0,-0.89551,4e-05,9.06639]
[1712583842405,88.99,72034.0382,0.0,-0.89551,4e-05,9.06639]
[1712583845661,88.99,72023.6527,0.0,-0.89593,4e-05,9.0385]
[1712583848684,88.99,72043.1827,0.0,-0.89514,4e-05,9.09084]
[1712583853718,88.98,72047.1665,0.0,-0.89498,4e-05,9.10116]
[1712583858488,88.98,72066.0804,0.0,-0.89422,4e-05,9.15151]
[1712583863788,88.98,72067.6557,0.0,-0.89416,4e-05,9.15502]
[1712583868831,88.97,72067.6153,0.0,-0.89418,4e-05,9.15413]
[1712583870488,88.97,72058.044,0.0,-0.89457,4e-05,9.12812]
[1712583874872,88.97,72071.5256,0.0,-0.89408,4e-05,9.1592]
[1712583877896,88.97,72087.4229,0.0,-0.89343,4e-05,9.20153]
[1712583879907,88.96,72098.1597,0.0,-0.89299,4e-05,9.23004]
[1712583882928,88.96,72109.9325,0.0,-0.89252,4e-05,9.26105]
[1712583884942,88.96,72101.0242,0.0,-0.89289,4e-05,9.23668]
[1712583889984,88.95,72095.5266,0.0,-0.89314,4e-05,9.22082]
[1712583890988,88.95,72086.6115,0.0,-0.89351,4e-05,9.19653]
[1712583891488,88.95,72078.1413,0.0,-0.89386,4e-05,9.1735]
[1712583896022,88.94,72088.7854,0.0,-0.89343,4e-05,9.20149]
[1712583901056,88.94,72085.7968,0.0,-0.89357,4e-05,9.1924]
[1712583904080,88.93,72076.8194,0.0,-0.89395,4e-05,9.16763]
[1712583909116,88.93,72071.0888,0.0,-0.8942,4e-05,9.15138]
[1712583914147,88.93,72072.6235,0.0,-0.89415,4e-05,9.15485]
[1712583918488,88.92,72065.6651,0.0,-0.89444,4e-05,9.13539]
[1712583924217,88.92,72070.3034,0.0,-0.89426,4e-05,9.14728]
[1712583926429,88.92,72065.0663,0.0,-0.89448,4e-05,9.13293]
[1712583929256,88.91,72026.7359,0.0,-0.89605,4e-05,9.02975]
[1712583931268,88.92,72012.5405,0.0,-0.89667,4e-05,8.98698]
[1712583932276,88.91,72025.5393,0.0,-0.89614,4e-05,9.02176]
[1712583933282,88.91,72016.265,0.0,-0.89652,4e-05,8.99692]
[1712583936304,88.92,72008.5927,0.0,-0.89683,4e-05,8.97651]
[1712583939325,88.92,72016.7015,0.0,-0.8965,4e-05,8.99832]
[1712583944362,88.92,72010.9731,0.0,-0.89673,4e-05,8.98312]
[1712583945372,88.92,72021.495,0.0,-0.8963,4e-05,9.0113]
[1712583946377,88.92,72044.4117,0.0,-0.89537,4e-05,9.07272]
[1712583948391,88.92,72054.8182,0.0,-0.89495,4e-05,9.10059]
[1712583951412,88.91,72083.4862,0.0,-0.89378,4e-05,9.17743]
[1712583956445,88.91,72088.7659,0.0,-0.89358,4e-05,9.19073]
[1712583957454,88.91,72104.9874,0.0,-0.89291,4e-05,9.23432]
[1712583962490,88.9,72115.5207,0.0,-0.89248,4e-05,9.26213]
[1712583964502,88.9,72122.2504,0.0,-0.89221,4e-05,9.28]
[1712583966488,88.9,72143.2675,0.0,-0.89134,4e-05,9.33658]
[1712583968530,88.88,72156.8031,0.0,-0.89082,4e-05,9.37024]
[1712583970546,88.88,72168.2631,0.0,-0.89034,4e-05,9.40127]
[1712583972489,88.88,72176.5664,0.0,-0.89,4e-05,9.42366]
[1712583975512,88.87,72186.1011,0.0,-0.8896,4e-05,9.44922]
[1712583978499,88.87,72195.7606,0.0,-0.8892,4e-05,9.47531]
[1712583981488,88.87,72203.9309,0.0,-0.88885,4e-05,9.49775]
[1712583984488,88.87,72196.4863,0.0,-0.88916,4e-05,9.47751]
[1712583987488,88.87,72189.7372,0.0,-0.88945,4e-05,9.45926]
[1712583988671,88.87,72207.329,0.0,-0.8887,4e-05,9.50732]
[1712583993488,88.87,72217.339,0.0,-0.88832,4e-05,9.52988]
[1712583993677,88.87,72217.339,0.0,-0.88832,4e-05,9.52988]
[1712583993707,88.87,72217.339,0.0,-0.88832,4e-05,9.52988]
[1712583999755,88.87,72224.3952,0.0,-0.88802,4e-05,9.54894]
[1712584004789,88.87,72227.1357,0.0,-0.88791,4e-05,9.55613]
[1712584008489,88.87,72234.4499,0.0,-0.8876,4e-05,9.57585]
[1712584012848,88.87,72242.1454,0.0,-0.88728,4e-05,9.5965]
[1712584017488,88.86,72229.6173,0.0,-0.88783,4e-05,9.5616]
[1712584019896,88.86,72221.9565,0.0,-0.88816,4e-05,9.54042]
[1712584024935,88.86,72220.2014,0.0,-0.88824,4e-05,9.53517]
[1712584026491,88.86,72237.9061,0.0,-0.88749,4e-05,9.58346]
[1712584030975,88.85,72245.0872,0.0,-0.88719,4e-05,9.60266]
[1712584031984,88.85,72254.0867,0.0,-0.8868,4e-05,9.6272]
[1712584035489,88.85,72268.47,0.0,-0.88619,4e-05,9.66604]
[1712584038031,88.85,72257.3874,0.0,-0.88668,4e-05,9.63524]
[1712584041050,88.84,72237.0072,0.0,-0.88756,4e-05,9.57882]
[1712584045078,88.84,72245.0978,0.0,-0.88722,4e-05,9.60068]
[1712584046085,88.84,72251.9545,0.0,-0.88693,4e-05,9.61936]
[1712584051122,88.84,72246.0495,0.0,-0.88724,4e-05,9.5978]
[1712584052128,88.84,72238.4369,0.0,-0.88757,4e-05,9.57678]
[1712584053133,88.84,72229.3002,0.0,-0.88796,4e-05,9.55154]
[1712584058170,88.83,72226.5252,0.0,-0.88809,4e-05,9.54339]
[1712584062196,88.83,72209.2479,0.0,-0.88883,4e-05,9.49598]
[1712584066225,88.83,72216.591,0.0,-0.88851,4e-05,9.5161]
[1712584071262,88.83,72213.2769,0.0,-0.88865,4e-05,9.50704]
[1712584071488,88.83,72224.4387,0.0,-0.88818,4e-05,9.53755]
[1712584072270,88.83,72240.2768,0.0,-0.8875,4e-05,9.58085]
[1712584077304,88.83,72240.7298,0.0,-0.88749,4e-05,9.58158]
[1712584081331,88.83,72221.4022,0.0,-0.88832,4e-05,9.52832]
[1712584083345,88.83,72235.0346,0.0,-0.88774,4e-05,9.56544]
[1712584086489,88.82,72221.564,0.0,-0.88833,4e-05,9.52819]
[1712584092411,88.82,72231.7795,0.0,-0.8879,4e-05,9.55567]
[1712584097442,88.82,72231.5582,0.0,-0.88791,4e-05,9.55472]
[1712584101472,88.82,72222.6773,0.0,-0.8883,4e-05,9.53021]
[1712584105498,88.82,72212.9517,0.0,-0.88871,4e-05,9.50349]
[1712584107488,88.82,72204.8809,0.0,-0.88906,4e-05,9.48137]
[1712584111546,88.82,72196.6326,0.0,-0.88945,4e-05,9.45425]
[1712584116576,88.82,72191.2987,0.0,-0.88967,4e-05,9.44013]
[1712584121611,88.82,72194.4833,0.0,-0.88954,4e-05,9.44861]
[1712584127654,88.82,72191.0428,0.0,-0.88969,4e-05,9.43878]
[1712584132689,88.81,72195.3738,0.0,-0.88951,4e-05,9.45024]
[1712584135710,88.81,72203.1766,0.0,-0.88919,4e-05,9.47127]
[1712584137488,88.81,72214.3808,0.0,-0.88871,4e-05,9.50169]
[1712584142758,88.81,72210.688,0.0,-0.88888,4e-05,9.49113]
[1712584147794,88.81,72204.2445,0.0,-0.88916,4e-05,9.47313]
[1712584151828,88.81,72195.7237,0.0,-0.88952,4e-05,9.44963]
[1712584152488,88.81,72187.311,0.0,-0.88988,4e-05,9.42667]
[1712584157863,88.81,72191.2925,0.0,-0.88971,4e-05,9.43756]
[1712584162898,88.8,72191.9818,0.0,-0.88969,4e-05,9.43915]
[1712584163906,88.8,72199.3479,0.0,-0.88938,4e-05,9.45917]
[1712584166926,88.8,72188.5748,0.0,-0.88984,4e-05,9.42955]
[1712584171963,88.8,72193.4463,0.0,-0.88968,4e-05,9.43763]
[1712584173488,88.8,72202.3962,0.0,-0.88931,4e-05,9.46174]
[1712584178003,88.79,72211.3093,0.0,-0.88894,4e-05,9.48557]
[1712584180018,88.79,72234.4119,0.0,-0.88796,4e-05,9.54858]
[1712584182033,88.79,72247.1381,0.0,-0.88742,4e-05,9.58309]
[1712584185488,88.79,72237.0377,0.0,-0.88786,4e-05,9.55505]
[1712584191095,88.79,72237.5587,0.0,-0.88784,4e-05,9.55629]
[1712584196129,88.79,72239.6634,0.0,-0.88775,4e-05,9.56183]
[1712584199160,88.78,72247.6299,0.0,-0.88741,4e-05,9.58346]
[1712584202180,88.78,72238.7654,0.0,-0.8878,4e-05,9.55895]
[1712584203187,88.78,72245.8283,0.0,-0.8875,4e-05,9.57825]
[1712584208222,88.78,72244.6651,0.0,-0.88755,4e-05,9.57463]
[1712584213257,88.78,72234.877,0.0,-0.88798,4e-05,9.54747]
[1712584214264,88.78,72223.6879,0.0,-0.88846,4e-05,9.51676]
[1712584219300,88.78,72222.7903,0.0,-0.8885,4e-05,9.514]
[1712584224334,88.77,72222.6069,0.0,-0.88852,4e-05,9.51297]
[1712584229370,88.77,72213.3685,0.0,-0.88892,4e-05,9.48724]
[1712584230378,88.77,72206.3139,0.0,-0.88922,4e-05,9.46791]
[1712584235411,88.77,72216.1609,0.0,-0.88885,4e-05,9.48978]
[1712584236418,88.77,72208.9042,0.0,-0.88916,4e-05,9.46988]
[1712584237425,88.77,72197.4297,0.0,-0.88965,4e-05,9.43852]
[1712584240447,88.77,72184.753,0.0,-0.89019,4e-05,9.40356]
[1712584245483,88.76,72185.6129,0.0,-0.89016,4e-05,9.40542]
[1712584250516,88.76,72186.0681,0.0,-0.89015,4e-05,9.40619]
[1712584255557,88.76,72178.7266,0.0,-0.89047,4e-05,9.38573]
[1712584256563,88.76,72164.685,0.0,-0.89106,4e-05,9.34748]
[1712584261599,88.76,72155.923,0.0,-0.89143,4e-05,9.32362]
[1712584263490,88.76,72138.8437,0.0,-0.89214,4e-05,9.27733]
[1712584264623,88.76,72129.9092,0.0,-0.89251,4e-05,9.25321]
[1712584265628,88.76,72111.9028,0.0,-0.89326,4e-05,9.20462]
[1712584270663,88.76,72112.0684,0.0,-0.89324,4e-05,9.20566]
[1712584271670,88.76,72100.0287,0.0,-0.89374,4e-05,9.17306]
[1712584274693,88.76,72107.8133,0.0,-0.89342,4e-05,9.19395]
[1712584275489,88.76,72121.4682,0.0,-0.89285,4e-05,9.23081]
[1712584277712,88.76,72133.5031,0.0,-0.89236,4e-05,9.26316]
[1712584279727,88.76,72124.7779,0.0,-0.89272,4e-05,9.23923]
[1712584284764,88.76,72120.9558,0.0,-0.89289,4e-05,9.2283]
[1712584286777,88.75,72129.4504,0.0,-0.89254,4e-05,9.25108]
[1712584288789,88.75,72154.4732,0.0,-0.89151,4e-05,9.31847]
[1712584291812,88.75,72143.7462,0.0,-0.89201,4e-05,9.28389]
[1712584293825,88.74,72151.1719,0.0,-0.89171,4e-05,9.30367]
[1712584298860,88.74,72149.4315,0.0,-0.8918,4e-05,9.2979]
[1712584303895,88.73,72142.5646,0.0,-0.8921,4e-05,9.27826]
[1712584308845,88.73,72144.8433,0.0,-0.89202,4e-05,9.28376]
[1712584311954,88.73,72114.1381,0.0,-0.8933,4e-05,9.20011]
[1712584312962,88.73,72057.3903,0.0,-0.89564,4e-05,9.04704]
[1712584313971,88.73,72047.8528,0.0,-0.89602,4e-05,9.02144]
[1712584316993,88.73,72039.6321,0.0,-0.89636,4e-05,8.99952]
[1712584319005,88.73,72026.3433,0.0,-0.89689,4e-05,8.96409]
[1712584320026,88.73,72013.3175,0.0,-0.89742,4e-05,8.92937]
[1712584323034,88.73,71988.1722,0.0,-0.89842,4e-05,8.86266]
[1712584326499,88.74,71998.0093,0.0,-0.89802,4e-05,8.88931]
[1712584327060,88.74,72030.6822,0.0,-0.8967,4e-05,8.97676]
[1712584329075,88.74,72038.6757,0.0,-0.89638,4e-05,8.99815]
[1712584329488,88.73,72030.2033,0.0,-0.89672,4e-05,8.9754]
[1712584335116,88.73,72030.2791,0.0,-0.89672,4e-05,8.97555]
[1712584340153,88.73,72027.0675,0.0,-0.89685,4e-05,8.96687]
[1712584341160,88.73,72009.2503,0.0,-0.89757,4e-05,8.91921]
[1712584341488,88.74,71999.9865,0.0,-0.89794,4e-05,8.89453]
[1712584344181,88.74,72009.3802,0.0,-0.89756,4e-05,8.91993]
[1712584345189,88.74,72000.7851,0.0,-0.8979,4e-05,8.89704]
[1712584347204,88.74,72009.7927,0.0,-0.89754,4e-05,8.92125]
[1712584352242,88.74,72004.8828,0.0,-0.89779,4e-05,8.90297]
[1712584353247,88.74,71989.5574,0.0,-0.8984,4e-05,8.86202]
[1712584356268,88.74,71997.8288,0.0,-0.89807,4e-05,8.88406]
[1712584357276,88.73,72005.6164,0.0,-0.89776,4e-05,8.90481]
[1712584362311,88.73,72005.9413,0.0,-0.89775,4e-05,8.90535]
[1712584366058,88.73,72008.0993,0.0,-0.89767,4e-05,8.91091]
[1712584366073,88.73,72008.0993,0.0,-0.89767,4e-05,8.91091]
[1712584366348,88.73,72018.8088,0.0,-0.89724,4e-05,8.93955]
[1712584371382,88.73,72015.1204,0.0,-0.89738,4e-05,8.92978]
[1712584376415,88.73,72021.7689,0.0,-0.89711,4e-05,8.94776]
[1712584381451,88.73,72021.3567,0.0,-0.89713,4e-05,8.94679]
[1712584384471,88.73,72035.2109,0.0,-0.89657,4e-05,8.98393]
[1712584388500,88.73,72046.1925,0.0,-0.89612,4e-05,9.01321]
[1712584389489,88.73,72053.5369,0.0,-0.89582,4e-05,9.03296]
[1712584390514,88.73,72065.8761,0.0,-0.89532,4e-05,9.06613]
[1712584393538,88.73,72076.8404,0.0,-0.89487,4e-05,9.09557]
[1712584394545,88.73,72090.3056,0.0,-0.89432,4e-05,9.13179]
[1712584396563,88.73,72101.8028,0.0,-0.89385,4e-05,9.16273]
[1712584401596,88.73,72106.6244,0.0,-0.89365,4e-05,9.17559]
[1712584404488,88.73,72098.8346,0.0,-0.89398,4e-05,9.15447]
[1712584408645,88.73,72105.9939,0.0,-0.89368,4e-05,9.17379]
[1712584413679,88.73,72109.7122,0.0,-0.89358,4e-05,9.17889]
[1712584414685,88.73,72125.8672,0.0,-0.89291,4e-05,9.22253]
[1712584415693,88.73,72138.4315,0.0,-0.89239,4e-05,9.25645]
[1712584418714,88.72,72131.4906,0.0,-0.89268,4e-05,9.2372]
[1712584423749,88.72,72134.5644,0.0,-0.89256,4e-05,9.24494]
[1712584425488,88.72,72145.153,0.0,-0.89213,4e-05,9.27338]
[1712584430798,88.71,72147.3519,0.0,-0.89205,4e-05,9.2785]
[1712584435833,88.71,72149.042,0.0,-0.89199,4e-05,9.28221]
[1712584438854,88.7,72158.4889,0.0,-0.89161,4e-05,9.30728]
[1712584443488,88.7,72166.5724,0.0,-0.89129,4e-05,9.32818]
[1712584444897,88.7,72180.0914,0.0,-0.89072,4e-05,9.36484]
[1712584446488,88.69,72195.6324,0.0,-0.89008,4e-05,9.40605]
[1712584449488,88.69,72204.0696,0.0,-0.88973,4e-05,9.42872]
[1712584453959,88.69,72191.7716,0.0,-0.89026,4e-05,9.39466]
[1712584458995,88.68,72191.9542,0.0,-0.89026,4e-05,9.39477]
[1712584461018,88.68,72183.8428,0.0,-0.89061,4e-05,9.37228]
[1712584464033,88.68,72176.7196,0.0,-0.89091,4e-05,9.35242]
[1712584466045,88.68,72166.7358,0.0,-0.89134,4e-05,9.32498]
[1712584467052,88.68,72154.0101,0.0,-0.89187,4e-05,9.29031]
[1712584472088,88.67,72160.0516,0.0,-0.89168,4e-05,9.30114]
[1712584476117,88.66,72170.1285,0.0,-0.89128,4e-05,9.32746]
[1712584481152,88.66,72170.7398,0.0,-0.89126,4e-05,9.32816]
[1712584482488,88.66,72162.1654,0.0,-0.89163,4e-05,9.30438]
[1712584487193,88.65,72150.9806,0.0,-0.89212,4e-05,9.27305]
[1712584492228,88.65,72146.8768,0.0,-0.8923,4e-05,9.26108]
[1712584497266,88.64,72147.0268,0.0,-0.8923,4e-05,9.26091]
[1712584499279,88.64,72129.4951,0.0,-0.89304,4e-05,9.21305]
[1712584502301,88.64,72121.7928,0.0,-0.89336,4e-05,9.19198]
[1712584504316,88.64,72108.1292,0.0,-0.89393,4e-05,9.15496]
[1712584508345,88.64,72101.1219,0.0,-0.89422,4e-05,9.13592]
[1712584513379,88.64,72111.207,0.0,-0.89381,4e-05,9.16256]
[1712584515395,88.63,72121.7329,0.0,-0.89338,4e-05,9.19072]
[1712584518417,88.63,72130.2707,0.0,-0.89303,4e-05,9.21342]
[1712584522442,88.63,72121.6085,0.0,-0.8934,4e-05,9.1897]
[1712584523296,88.63,72121.6085,0.0,-0.8934,4e-05,9.1897]
[1712584523450,88.63,72112.6593,0.0,-0.89377,4e-05,9.16545]
[1712584525463,88.63,72098.9942,0.0,-0.89433,4e-05,9.12851]
[1712584529490,88.63,72090.1194,0.0,-0.8947,4e-05,9.10443]
[1712584530489,88.63,72073.1709,0.0,-0.8954,4e-05,9.0587]
[1712584535543,88.63,72070.4188,0.0,-0.89557,4e-05,9.04592]
[1712584539488,88.62,72077.5256,0.0,-0.89528,4e-05,9.06461]
[1712584543598,88.62,72059.59,0.0,-0.89602,4e-05,9.01584]
[1712584548633,88.62,72058.6771,0.0,-0.89607,4e-05,9.01306]
[1712584552662,88.62,72040.1784,0.0,-0.89682,4e-05,8.96318]
[1712584557698,88.62,72038.0853,0.0,-0.8969,4e-05,8.95763]
[1712584562731,88.62,72038.8245,0.0,-0.89687,4e-05,8.95966]
[1712584567768,88.62,72042.6949,0.0,-0.89672,4e-05,8.97011]
[1712584572489,88.62,72029.0152,0.0,-0.89727,4e-05,8.93345]
[1712584575239,88.62,72030.1465,0.0,-0.89722,4e-05,8.93654]
[1712584575252,88.62,72030.1465,0.0,-0.89722,4e-05,8.93654]
[1712584580860,88.62,72036.39,0.0,-0.89697,4e-05,8.9534]
[1712584585894,88.62,72033.1958,0.0,-0.8971,4e-05,8.94491]
[1712584588916,88.62,72041.3491,0.0,-0.89677,4e-05,8.9668]
[1712584592944,88.62,72049.6528,0.0,-0.89648,4e-05,8.98424]
[1712584596488,88.62,72056.555,0.0,-0.8962,4e-05,9.00259]
[1712584597979,88.62,72065.0712,0.0,-0.89585,4e-05,9.02542]
[1712584599488,88.62,72073.8983,0.0,-0.8955,4e-05,9.04898]
[1712584602488,88.61,72081.6484,0.0,-0.89518,4e-05,9.06948]
[1712584607047,88.61,72069.4467,0.0,-0.89569,4e-05,9.03608]
[1712584611076,88.61,72058.675,0.0,-0.89614,4e-05,9.00674]
[1712584614101,88.61,72050.4142,0.0,-0.89648,4e-05,8.98441]
[1712584614488,88.61,72041.4304,0.0,-0.89684,4e-05,8.96029]
[1712584620145,88.61,72043.3576,0.0,-0.89676,4e-05,8.96545]
[1712584623165,88.61,72051.5523,0.0,-0.89643,4e-05,8.98738]
[1712584626488,88.61,72042.7691,0.0,-0.89679,4e-05,8.96365]
[1712584632228,88.61,72040.3676,0.0,-0.89689,4e-05,8.95721]
[1712584637263,88.61,72043.0713,0.0,-0.89678,4e-05,8.96444]
[1712584642298,88.61,72037.5083,0.0,-0.89701,4e-05,8.94939]
[1712584647335,88.6,72041.0728,0.0,-0.89687,4e-05,8.95823]
[1712584652368,88.6,72042.8256,0.0,-0.89686,4e-05,8.95771]
[1712584653377,88.6,72049.8018,0.0,-0.89658,4e-05,8.9763]
[1712584655393,88.6,72057.1584,0.0,-0.89628,4e-05,8.99575]
[1712584656489,88.59,72066.4895,0.0,-0.8959,4e-05,9.02059]
[1712584662439,88.59,72062.4001,0.0,-0.89608,4e-05,9.00915]
[1712584665459,88.59,72069.3014,0.0,-0.8958,4e-05,9.02751]
[1712584670494,88.59,72073.0817,0.0,-0.89565,4e-05,9.0372]
[1712584675529,88.58,72073.824,0.0,-0.89563,4e-05,9.0387]
[1712584680564,88.58,72069.4196,0.0,-0.89582,4e-05,9.0264]
[1712584683489,88.58,72062.2176,0.0,-0.89612,4e-05,9.00682]
[1712584688622,88.58,72059.39,0.0,-0.89623,4e-05,8.99895]
[1712584692490,88.58,72067.6829,0.0,-0.8959,4e-05,9.02103]
[1712584697693,88.58,72071.6126,0.0,-0.89575,4e-05,9.03122]
[1712584702727,88.57,72070.3917,0.0,-0.8958,4e-05,9.02751]
[1712584707763,88.57,72068.8775,0.0,-0.89587,4e-05,9.02305]
[1712584712798,88.57,72068.8573,0.0,-0.89592,4e-05,9.01786]
[1712584717832,88.57,72063.2117,0.0,-0.89616,4e-05,9.00236]
[1712584720854,88.57,72052.9143,0.0,-0.89658,4e-05,8.97453]
[1712584725889,88.57,72051.1593,0.0,-0.89665,4e-05,8.96974]
[1712584730923,88.56,72054.547,0.0,-0.89653,4e-05,8.97804]
[1712584735959,88.55,72060.052,0.0,-0.89633,4e-05,8.99136]
[1712584740992,88.55,72056.0724,0.0,-0.8965,4e-05,8.97979]
[1712584746027,88.54,72054.2768,0.0,-0.8966,4e-05,8.97372]
[1712584751064,88.53,72059.0412,0.0,-0.89643,4e-05,8.98514]
[1712584755091,88.52,72066.0581,0.0,-0.89616,4e-05,9.00291]
[1712584758488,88.52,72073.4443,0.0,-0.89587,4e-05,9.02196]
[1712584761133,88.52,72080.9448,0.0,-0.89557,4e-05,9.04168]
[1712584764160,88.51,72089.7162,0.0,-0.89522,4e-05,9.06477]
[1712584767175,88.51,72097.2368,0.0,-0.89492,4e-05,9.08442]
[1712584770489,88.51,72072.7037,0.0,-0.89594,4e-05,9.01747]
[1712584772212,88.5,72063.8293,0.0,-0.89635,4e-05,8.98871]
[1712584776240,88.5,72073.1836,0.0,-0.89597,4e-05,9.01347]
[1712584776488,88.5,72066.3805,0.0,-0.89625,4e-05,8.99505]
[1712584782284,88.5,72070.1683,0.0,-0.89611,4e-05,9.00471]
[1712584786312,88.5,72055.6212,0.0,-0.89671,4e-05,8.96518]
[1712584788327,88.49,72063.1603,0.0,-0.8964,4e-05,8.98529]
[1712584793361,88.49,72071.3941,0.0,-0.89608,4e-05,9.00637]
[1712584797387,88.49,72063.7963,0.0,-0.8964,4e-05,8.98535]
[1712584797488,88.48,72051.9499,0.0,-0.89689,4e-05,8.95344]
[1712584803430,88.48,72053.2097,0.0,-0.89684,4e-05,8.95623]
[1712584806452,88.48,72063.1404,0.0,-0.89645,4e-05,8.9824]
[1712584807160,88.48,72058.4479,0.0,-0.89664,4e-05,8.9696]
[1712584809475,88.48,72048.5897,0.0,-0.89705,4e-05,8.94277]
[1712584810480,88.47,72020.4013,0.0,-0.89819,4e-05,8.86711]
[1712584811485,88.47,72029.7115,0.0,-0.89782,4e-05,8.89199]
[1712584812488,88.47,72021.4484,0.0,-0.89815,4e-05,8.86972]
[1712584814507,88.47,72031.1318,0.0,-0.89777,4e-05,8.89524]
[1712584817529,88.47,72017.3418,0.0,-0.89833,4e-05,8.85791]
[1712584820550,88.47,72024.3452,0.0,-0.89805,4e-05,8.87627]
[1712584822565,88.46,72033.7003,0.0,-0.89768,4e-05,8.90105]
[1712584826593,88.46,72080.7121,0.0,-0.89578,4e-05,9.02675]
[1712584828608,88.46,72094.7152,0.0,-0.89521,4e-05,9.06395]
[1712584830488,88.46,72087.8657,0.0,-0.8955,4e-05,9.04524]
[1712584831628,88.46,72079.3733,0.0,-0.89589,4e-05,9.0175]
[1712584832634,88.46,72069.5268,0.0,-0.8963,4e-05,8.99095]
[1712584835654,88.45,72058.0762,0.0,-0.89676,4e-05,8.96009]
[1712584836488,88.45,72044.2191,0.0,-0.89733,4e-05,8.92278]
[1712584841697,88.45,72043.7982,0.0,-0.89735,4e-05,8.9213]
[1712584842488,88.45,72053.5498,0.0,-0.89696,4e-05,8.94739]
[1712584845488,88.45,72069.6771,0.0,-0.89631,4e-05,8.99039]
[1712584846733,88.45,72062.0994,0.0,-0.89662,4e-05,8.96986]
[1712584847740,88.45,72051.4556,0.0,-0.89705,4e-05,8.94114]
[1712584850762,88.45,72044.3076,0.0,-0.89735,4e-05,8.92171]
[1712584852777,88.44,72058.7167,0.0,-0.89677,4e-05,8.95998]
[1712584854488,88.44,72050.9145,0.0,-0.89709,4e-05,8.9385]
[1712584858818,88.44,72041.3187,0.0,-0.89749,4e-05,8.91192]
[1712584861807,88.43,72046.7598,0.0,-0.89728,4e-05,8.92612]
[1712584861813,88.43,72046.7598,0.0,-0.89728,4e-05,8.92612]
[1712584864866,88.43,72034.4093,0.0,-0.89779,4e-05,8.89219]
[1712584866501,88.43,72024.9264,0.0,-0.89818,4e-05,8.8665]
[1712584867888,88.43,72011.5819,0.0,-0.89872,4e-05,8.8307]
[1712584868894,88.43,72003.4701,0.0,-0.89905,4e-05,8.80883]
[1712584873929,88.42,72001.4778,0.0,-0.89914,4e-05,8.80263]
[1712584874935,88.42,72009.268,0.0,-0.89883,4e-05,8.82325]
[1712584875488,88.42,72018.1729,0.0,-0.89848,4e-05,8.84685]
[1712584878488,88.41,72027.4434,0.0,-0.89811,4e-05,8.87105]
[1712584879970,88.41,72044.3683,0.0,-0.89743,4e-05,8.91627]
[1712584881488,88.41,72033.4527,0.0,-0.89788,4e-05,8.88665]
[1712584887020,88.41,72029.4905,0.0,-0.89805,4e-05,8.87536]
[1712584890041,88.38,72048.2472,0.0,-0.89735,4e-05,8.92172]
[1712584893063,88.37,72032.7292,0.0,-0.89806,4e-05,8.87313]
[1712584894070,88.37,72024.2667,0.0,-0.89841,4e-05,8.85035]
[1712584897089,88.37,72015.8513,0.0,-0.89875,4e-05,8.82748]
[1712584899106,88.37,72005.4598,0.0,-0.89917,4e-05,8.7993]
[1712584904140,88.36,72009.9534,0.0,-0.89901,4e-05,8.81037]
[1712584906152,88.36,71993.1939,0.0,-0.89968,4e-05,8.76527]
[1712584907160,88.36,71986.22,0.0,-0.89996,4e-05,8.74656]
[1712584911191,88.36,71967.6575,0.0,-0.90071,4e-05,8.6968]
[1712584912198,88.36,71958.2664,0.0,-0.90108,4e-05,8.67183]
[1712584914216,88.36,71945.4688,0.0,-0.90158,4e-05,8.63791]
[1712584915219,88.36,71938.7857,0.0,-0.90185,4e-05,8.62026]
[1712584917233,88.36,71947.8553,0.0,-0.90149,4e-05,8.64443]
[1712584919250,88.36,71961.7595,0.0,-0.90094,4e-05,8.68124]
[1712584920255,88.33,71990.483,0.0,-0.89987,4e-05,8.75336]
[1712584924283,88.31,71979.4332,0.0,-0.90036,4e-05,8.7205]
[1712584925289,88.31,71971.1708,0.0,-0.90069,4e-05,8.69846]
[1712584927303,88.31,71986.6132,0.0,-0.90009,4e-05,8.7387]
[1712584928310,88.31,72001.6426,0.0,-0.89949,4e-05,8.77868]
[1712584933344,88.29,71990.9124,0.0,-0.89996,4e-05,8.74722]
[1712584935359,88.28,71976.5109,0.0,-0.90055,4e-05,8.70763]
[1712584940403,88.28,71962.3587,0.0,-0.90113,4e-05,8.66916]
[1712584942415,88.28,71954.4323,0.0,-0.90144,4e-05,8.64815]
[1712584946443,88.28,71944.1485,0.0,-0.90185,4e-05,8.62059]
[1712584951483,88.28,71946.6242,0.0,-0.9018,4e-05,8.62223]
[1712584956488,88.27,71940.8701,0.0,-0.90203,4e-05,8.60679]
[1712584961549,88.27,71938.6946,0.0,-0.90213,4e-05,8.60035]
[1712584966583,88.26,71944.7798,0.0,-0.9019,4e-05,8.61554]
[1712584970611,88.26,71953.0676,0.0,-0.90159,4e-05,8.63647]
[1712584972625,88.26,71945.3536,0.0,-0.9019,4e-05,8.61557]
[1712584975649,88.25,71959.3137,0.0,-0.90136,4e-05,8.652]
[1712584978669,88.25,71966.6158,0.0,-0.90109,4e-05,8.67064]
[1712584981690,88.24,71958.2333,0.0,-0.90143,4e-05,8.6476]
[1712584982700,88.24,71950.6503,0.0,-0.90173,4e-05,8.62724]
[1712584983488,88.24,71959.7585,0.0,-0.90138,4e-05,8.6512]
[1712584988738,88.23,71954.2911,0.0,-0.90161,4e-05,8.63553]
[1712584993773,88.23,71959.4096,0.0,-0.90143,4e-05,8.64797]
[1712584994780,88.23,71968.5119,0.0,-0.90107,4e-05,8.67192]
[1712584999815,88.22,71972.2105,0.0,-0.90095,4e-05,8.68032]
[1712585004851,88.21,71970.6723,0.0,-0.90103,4e-05,8.67484]
[1712585007488,88.2,71963.8478,0.0,-0.90131,4e-05,8.6559]
[1712585012907,88.2,71955.8864,0.0,-0.90169,4e-05,8.62884]
[1712585014921,88.2,71943.8909,0.0,-0.90217,4e-05,8.59664]
[1712585018949,88.19,71936.7649,0.0,-0.90246,4e-05,8.57714]
[1712585023984,88.19,71936.2387,0.0,-0.90249,4e-05,8.57508]
[1712585025488,88.19,71948.2791,0.0,-0.90202,4e-05,8.60671]
[1712585028488,88.18,71955.8851,0.0,-0.90173,4e-05,8.62636]
[1712585034064,88.18,71957.5411,0.0,-0.90168,4e-05,8.62973]
[1712585037488,88.17,71949.7381,0.0,-0.902,4e-05,8.60822]
[1712585043125,88.17,71952.1665,0.0,-0.90192,4e-05,8.61381]
[1712585045140,88.16,71959.1025,0.0,-0.90165,4e-05,8.63152]
[1712585050175,88.16,71956.5128,0.0,-0.90177,4e-05,8.62372]
[1712585053196,88.15,71969.5523,0.0,-0.90127,4e-05,8.65754]
[1712585056218,88.15,71977.5314,0.0,-0.90096,4e-05,8.67801]
[1712585061253,88.14,71982.6735,0.0,-0.90078,4e-05,8.6903]
[1712585063266,88.14,71991.5264,0.0,-0.90044,4e-05,8.71329]
[1712585064276,88.13,71970.8282,0.0,-0.90127,4e-05,8.65786]
[1712585069314,88.13,71968.1075,0.0,-0.90139,4e-05,8.64947]
[1712585074348,88.12,71967.9019,0.0,-0.90146,4e-05,8.64308]
[1712585077370,88.12,71976.0551,0.0,-0.90115,4e-05,8.6641]
[1712585078376,88.12,71969.0621,0.0,-0.90143,4e-05,8.64525]
[1712585083411,88.11,71959.3567,0.0,-0.90183,4e-05,8.61832]
[1712585088449,88.1,71954.824,0.0,-0.90203,4e-05,8.60535]
[1712585093483,88.1,71951.5032,0.0,-0.90218,4e-05,8.59523]
[1712585096502,88.09,71934.3907,0.0,-0.90286,4e-05,8.54908]
[1712585101539,88.08,71944.3241,0.0,-0.90249,4e-05,8.57406]
[1712585105565,88.08,71934.0931,0.0,-0.90292,4e-05,8.54545]
[1712585108588,88.07,71948.5548,0.0,-0.90237,4e-05,8.58267]
[1712585111609,88.06,71936.7824,0.0,-0.90285,4e-05,8.55027]
[1712585114628,88.06,71929.1243,0.0,-0.90316,4e-05,8.52895]
[1712585119666,88.05,71931.4591,0.0,-0.9031,4e-05,8.53342]
[1712585123692,88.04,71942.3839,0.0,-0.90269,4e-05,8.56094]
[1712585128728,88.03,71948.257,0.0,-0.90249,4e-05,8.57449]
[1712585133763,88.01,71953.3309,0.0,-0.90237,4e-05,8.58116]
[1712585135775,88.01,71940.7415,0.0,-0.90288,4e-05,8.54697]
[1712585140812,88.0,71947.032,0.0,-0.90266,4e-05,8.56187]
[1712585145846,87.99,71942.7485,0.0,-0.90286,4e-05,8.54856]
[1712585150885,87.96,71935.354,0.0,-0.90322,4e-05,8.52412]
[1712585155921,87.87,71937.2811,0.0,-0.90337,4e-05,8.51478]
[1712585160962,87.75,71936.9689,0.0,-0.90371,4e-05,8.49309]
[1712585163488,87.71,71927.6715,0.0,-0.90419,4e-05,8.46035]
[1712585164990,87.7,71920.7839,0.0,-0.90447,4e-05,8.44178]
[1712585170024,87.7,71919.1515,0.0,-0.90455,4e-05,8.4359]
[1712585175060,87.67,71918.3717,0.0,-0.90465,4e-05,8.42955]
[1712585175489,87.66,71909.876,0.0,-0.90502,4e-05,8.40445]
[1712585181101,87.65,71914.0371,0.0,-0.90488,4e-05,8.41414]
[1712585186151,87.64,71906.7352,0.0,-0.90518,4e-05,8.39356]
[1712585191185,87.63,71908.3497,0.0,-0.90518,4e-05,8.39196]
[1712585193206,87.63,71901.5916,0.0,-0.90545,4e-05,8.37361]
[1712585196228,87.63,71894.9606,0.0,-0.90572,4e-05,8.35548]
[1712585201262,87.62,71889.8052,0.0,-0.90594,4e-05,8.3407]
[1712585205290,87.62,71882.2198,0.0,-0.90623,4e-05,8.32021]
[1712585205488,87.62,71859.5927,0.0,-0.9071,4e-05,8.26065]
[1712585211332,87.61,71857.9589,0.0,-0.90718,4e-05,8.25542]
[1712585213347,87.61,71850.4509,0.0,-0.90747,4e-05,8.23532]
[1712585214355,87.61,71839.072,0.0,-0.90791,4e-05,8.20536]
[1712585214489,87.6,71828.7056,0.0,-0.90832,4e-05,8.17718]
[1712585219389,87.6,71836.7187,0.0,-0.90802,4e-05,8.19751]
[1712585224426,87.59,71833.0701,0.0,-0.90817,4e-05,8.18725]
[1712585227446,87.59,71825.1831,0.0,-0.90849,4e-05,8.16552]
[1712585232480,87.58,71820.7031,0.0,-0.90866,4e-05,8.15325]
[1712585233487,87.58,71806.9257,0.0,-0.90918,4e-05,8.11716]
[1712585235515,87.58,71791.928,0.0,-0.90975,4e-05,8.07787]
[1712585236510,87.58,71782.7525,0.0,-0.91009,4e-05,8.05397]
[1712585237516,87.58,71772.8903,0.0,-0.91046,4e-05,8.02835]
[1712585242551,87.58,71769.1783,0.0,-0.91062,4e-05,8.01767]
[1712585245447,87.57,71769.8307,0.0,-0.91059,4e-05,8.01919]
[1712585247490,87.57,71759.9346,0.0,-0.91096,4e-05,7.9934]
[1712585249605,87.57,71741.9508,0.0,-0.91163,4e-05,7.94677]
[1712585251622,87.57,71724.7145,0.0,-0.91231,4e-05,7.89773]
[1712585252628,87.57,71714.6902,0.0,-0.91268,4e-05,7.87198]
[1712585257661,87.57,71717.475,0.0,-0.91257,4e-05,7.87933]
[1712585261693,87.57,71696.2516,0.0,-0.91335,4e-05,7.82483]
[1712585262489,87.57,71684.7873,0.0,-0.91376,4e-05,7.79547]
[1712585263705,87.57,71673.0499,0.0,-0.91419,4e-05,7.76553]
[1712585265503,87.58,71666.1142,0.0,-0.91444,4e-05,7.74789]
[1712585266727,87.58,71688.5983,0.0,-0.91362,4e-05,7.80536]
[1712585267733,87.57,71704.9457,0.0,-0.91303,4e-05,7.8472]
[1712585268489,87.57,71718.1325,0.0,-0.91255,4e-05,7.8811]
[1712585268742,87.58,71700.6896,0.0,-0.91318,4e-05,7.83637]
[1712585271488,87.58,71693.053,0.0,-0.91346,4e-05,7.817]
[1712585271762,87.58,71681.3806,0.0,-0.91388,4e-05,7.78713]
[1712585272771,87.58,71669.5596,0.0,-0.91431,4e-05,7.75697]
[1712585276796,87.58,71690.7447,0.0,-0.91354,4e-05,7.81126]
[1712585277807,87.58,71701.7167,0.0,-0.91314,4e-05,7.83933]
[1712585278810,87.58,71716.0521,0.0,-0.91262,4e-05,7.87603]
[1712585279818,87.58,71724.9702,0.0,-0.91229,4e-05,7.89883]
[1712585283845,87.57,71732.3169,0.0,-0.91203,4e-05,7.91716]
[1712585284852,87.57,71751.3185,0.0,-0.91133,4e-05,7.9661]
[1712585286869,87.57,71737.0513,0.0,-0.91186,4e-05,7.92909]
[1712585289488,87.57,71727.55,0.0,-0.91221,4e-05,7.90446]
[1712585291900,87.57,71716.6983,0.0,-0.91261,4e-05,7.87654]
[1712585293915,87.57,71734.413,0.0,-0.91196,4e-05,7.92212]
[1712585294924,87.57,71742.6193,0.0,-0.91166,4e-05,7.94321]
[1712585298488,87.57,71761.0078,0.0,-0.91098,4e-05,7.99058]
[1712585298949,87.57,71783.9105,0.0,-0.91013,4e-05,8.0499]
[1712585302978,87.57,71791.7119,0.0,-0.90985,4e-05,8.06982]
[1712585303985,87.57,71773.8221,0.0,-0.91052,4e-05,8.02334]
[1712585305999,87.56,71782.4798,0.0,-0.91019,4e-05,8.04572]
[1712585307488,87.56,71775.2231,0.0,-0.91047,4e-05,8.02666]
[1712585309020,87.56,71762.4284,0.0,-0.91095,4e-05,7.99339]
[1712585311035,87.56,71753.1728,0.0,-0.91133,4e-05,7.96492]
[1712585315062,87.56,71770.908,0.0,-0.91067,4e-05,8.01101]
[1712585316488,87.56,71758.1244,0.0,-0.91114,4e-05,7.97796]
[1712585318085,87.56,71765.6604,0.0,-0.91087,4e-05,7.99747]
[1712585319090,87.56,71782.2719,0.0,-0.91025,4e-05,8.0405]
[1712585320097,87.56,71797.0156,0.0,-0.9097,4e-05,8.07871]
[1712585321108,87.56,71811.2527,0.0,-0.90917,4e-05,8.11563]
[1712585322112,87.56,71830.2316,0.0,-0.90845,4e-05,8.16494]
[1712585327145,87.56,71828.3988,0.0,-0.90854,4e-05,8.15901]
[1712585328156,87.55,71816.1954,0.0,-0.909,4e-05,8.12697]
[1712585331174,87.55,71808.0072,0.0,-0.90932,4e-05,8.10511]
[1712585332184,87.55,71801.2323,0.0,-0.90958,4e-05,8.08735]
[1712585333189,87.55,71823.9054,0.0,-0.90873,4e-05,8.14627]
[1712585334198,87.55,71836.4469,0.0,-0.90825,4e-05,8.1788]
[1712585336210,87.55,71856.3778,0.0,-0.9075,4e-05,8.23061]
[1712585337219,87.54,71865.8305,0.0,-0.90715,4e-05,8.25524]
[1712585338226,87.54,71876.554,0.0,-0.90674,4e-05,8.28321]
[1712585341247,87.54,71885.0456,0.0,-0.90642,4e-05,8.30483]
[1712585342251,87.54,71893.4864,0.0,-0.9061,4e-05,8.32679]
[1712585343258,87.54,71900.7604,0.0,-0.90583,4e-05,8.3458]
[1712585345276,87.53,71885.1649,0.0,-0.90643,4e-05,8.30438]
[1712585348294,87.53,71875.7536,0.0,-0.9068,4e-05,8.27916]
[1712585350312,87.53,71858.3902,0.0,-0.90747,4e-05,8.23316]
[1712585351317,87.53,71845.3962,0.0,-0.90796,4e-05,8.19899]
[1712585352325,87.53,71858.6866,0.0,-0.90746,4e-05,8.23369]
[1712585353330,87.53,71867.5205,0.0,-0.90713,4e-05,8.2567]
[1712585356354,87.52,71850.4581,0.0,-0.90778,4e-05,8.21143]
[1712585359374,87.52,71865.6006,0.0,-0.90721,4e-05,8.25078]
[1712585361396,87.52,71846.963,0.0,-0.90793,4e-05,8.20159]
[1712585362398,87.52,71834.3857,0.0,-0.90841,4e-05,8.16861]
[1712585363405,87.52,71843.8296,0.0,-0.90805,4e-05,8.19323]
[1712585365419,87.52,71852.1785,0.0,-0.90774,4e-05,8.21487]
[1712585366427,87.52,71862.7813,0.0,-0.90733,4e-05,8.24253]
[1712585369448,87.51,71873.841,0.0,-0.90692,4e-05,8.27103]
[1712585370454,87.51,71866.2568,0.0,-0.90721,4e-05,8.25092]
[1712585371462,87.51,71851.9769,0.0,-0.9078,4e-05,8.20867]
[1712585375489,87.51,71838.3821,0.0,-0.90833,4e-05,8.17229]
[1712585377504,87.51,71827.629,0.0,-0.90874,4e-05,8.14379]
[1712585380528,87.5,71809.3647,0.0,-0.90944,4e-05,8.09563]
[1712585382488,87.5,71802.403,0.0,-0.90971,4e-05,8.077]
[1712585384553,87.5,71810.0049,0.0,-0.90943,4e-05,8.09631]
[1712585386566,87.49,71802.2446,0.0,-0.90973,4e-05,8.07533]
[1712585391603,87.49,71800.9949,0.0,-0.9098,4e-05,8.07089]
[1712585396636,87.48,71801.2637,0.0,-0.9098,4e-05,8.0707]
[1712585397489,87.48,71793.0231,0.0,-0.91011,4e-05,8.04907]
[1712585398651,87.48,71805.4514,0.0,-0.90965,4e-05,8.08096]
[1712585400315,87.48,71805.4514,0.0,-0.90965,4e-05,8.08096]
[1712585400326,87.48,71805.4514,0.0,-0.90965,4e-05,8.08096]
[1712585402678,87.47,71811.9956,0.0,-0.90942,4e-05,8.09729]
[1712585403488,87.47,71825.0238,0.0,-0.90893,4e-05,8.13098]
[1712585403686,87.47,71834.4866,0.0,-0.90858,4e-05,8.15537]
[1712585405704,87.47,71814.3218,0.0,-0.90935,4e-05,8.10211]
[1712585407712,87.46,71835.6901,0.0,-0.90855,4e-05,8.15732]
[1712585412747,87.45,71832.046,0.0,-0.90872,4e-05,8.14607]
[1712585415769,87.45,71824.6088,0.0,-0.90901,4e-05,8.12569]
[1712585418792,87.44,71833.2573,0.0,-0.9087,4e-05,8.14738]
[1712585420805,87.44,71841.7143,0.0,-0.90839,4e-05,8.16881]
[1712585424488,87.43,71859.4216,0.0,-0.90773,4e-05,8.21456]
[1712585424831,87.43,71867.8164,0.0,-0.90741,4e-05,8.23646]
[1712585429867,87.43,71868.1204,0.0,-0.90741,4e-05,8.23654]
[1712585434903,87.42,71870.0865,0.0,-0.90739,4e-05,8.23634]
[1712585436916,87.42,71891.1277,0.0,-0.90659,4e-05,8.29134]
[1712585440946,87.42,71903.8884,0.0,-0.90611,4e-05,8.32403]
[1712585442530,87.41,71907.3735,0.0,-0.90598,4e-05,8.33295]
[1712585445023,87.41,71965.3942,0.0,-0.90373,4e-05,8.48619]
[1712585446031,87.41,71985.9141,0.0,-0.90293,4e-05,8.54047]
[1712585451063,87.37,71984.448,0.0,-0.90308,4e-05,8.53078]
[1712585453077,87.37,71995.6334,0.0,-0.90266,4e-05,8.55939]
[1712585457488,87.36,71987.6908,0.0,-0.90299,4e-05,8.53691]
[1712585461137,87.35,72012.2869,0.0,-0.90203,4e-05,8.60177]
[1712585462145,87.35,72037.2763,0.0,-0.90103,4e-05,8.66866]
[1712585463149,87.35,72056.1552,0.0,-0.90028,4e-05,8.71922]
[1712585464156,87.35,72046.6421,0.0,-0.90067,4e-05,8.69317]
[1712585466172,87.35,72039.9248,0.0,-0.90094,4e-05,8.67494]
[1712585468184,87.35,72022.0835,0.0,-0.90166,4e-05,8.6265]
[1712585469193,87.34,72031.3126,0.0,-0.9013,4e-05,8.65098]
[1712585473220,87.34,72024.4979,0.0,-0.90158,4e-05,8.63187]
[1712585474227,87.34,72044.1238,0.0,-0.9008,4e-05,8.68441]
[1712585476242,87.34,72034.4599,0.0,-0.9012,4e-05,8.65794]
[1712585478255,87.33,72018.5865,0.0,-0.90184,4e-05,8.61483]
[1712585480269,87.33,72027.3956,0.0,-0.90149,4e-05,8.63796]
[1712585483289,87.33,72017.7679,0.0,-0.90189,4e-05,8.61134]
[1712585484298,87.32,72007.0444,0.0,-0.90232,4e-05,8.58241]
[1712585487489,87.32,72022.3127,0.0,-0.90172,4e-05,8.62267]
[1712585492354,87.31,72005.1299,0.0,-0.90247,4e-05,8.57092]
[1712585493360,87.31,71987.9361,0.0,-0.90315,4e-05,8.52471]
[1712585498396,87.31,71981.943,0.0,-0.9034,4e-05,8.50821]
[1712585499400,87.31,71974.3387,0.0,-0.9037,4e-05,8.48786]
[1712585500408,87.31,71964.8476,0.0,-0.90407,4e-05,8.46255]
[1712585502422,87.31,71956.3077,0.0,-0.90441,4e-05,8.43967]
[1712585507458,87.3,71958.98,0.0,-0.90431,4e-05,8.44613]
[1712585508464,87.3,71979.2135,0.0,-0.90352,4e-05,8.49982]
[1712585510480,87.3,71966.3678,0.0,-0.90403,4e-05,8.46523]
[1712585511485,87.3,71975.9583,0.0,-0.90366,4e-05,8.49059]
[1712585514488,87.3,71968.3296,0.0,-0.90397,4e-05,8.46969]
[1712585519541,87.29,71979.4485,0.0,-0.90354,4e-05,8.49841]
[1712585523489,87.29,71972.6022,0.0,-0.90383,4e-05,8.47941]
[1712585528612,87.28,71974.3244,0.0,-0.90377,4e-05,8.48308]
[1712585530627,87.28,71985.7792,0.0,-0.90333,4e-05,8.51322]
[1712585531633,87.28,71993.6455,0.0,-0.90302,4e-05,8.53397]
[1712585532488,87.28,71983.5509,0.0,-0.90342,4e-05,8.50679]
[1712585537677,87.27,71983.2218,0.0,-0.90345,4e-05,8.50481]
[1712585538296,87.27,71983.2218,0.0,-0.90345,4e-05,8.50481]
[1712585538300,87.27,71983.2218,0.0,-0.90345,4e-05,8.50481]
[1712585538488,87.27,71974.1591,0.0,-0.90381,4e-05,8.48045]
[1712585541489,87.27,71964.2595,0.0,-0.90421,4e-05,8.45356]
[1712585544489,87.26,71973.6748,0.0,-0.90385,4e-05,8.47821]
[1712585549760,87.26,71965.9373,0.0,-0.90416,4e-05,8.45674]
[1712585554795,87.26,71966.9313,0.0,-0.90418,4e-05,8.454]
[1712585557816,87.25,71957.4536,0.0,-0.90456,4e-05,8.42841]
[1712585559488,87.25,71948.158,0.0,-0.90493,4e-05,8.40324]
[1712585564864,87.24,71946.9978,0.0,-0.90499,4e-05,8.39907]
[1712585568488,87.24,71958.2444,0.0,-0.90456,4e-05,8.42803]
[1712585572919,87.23,71947.3976,0.0,-0.905,4e-05,8.39813]
[1712585575943,87.23,71940.694,0.0,-0.90528,4e-05,8.3797]
[1712585576950,87.23,71932.8174,0.0,-0.90558,4e-05,8.35864]
[1712585578963,87.23,71942.5568,0.0,-0.90521,4e-05,8.38409]
[1712585583999,87.22,71941.6387,0.0,-0.90526,4e-05,8.38056]
[1712585586013,87.22,71928.5458,0.0,-0.90578,4e-05,8.34549]
[1712585591048,87.21,71930.4998,0.0,-0.90571,4e-05,8.34989]
[1712585592488,87.21,71944.9942,0.0,-0.90516,4e-05,8.38795]
[1712585598096,87.2,71947.295,0.0,-0.90508,4e-05,8.39299]
[1712585600110,87.2,71955.2689,0.0,-0.90478,4e-05,8.4137]
[1712585601488,87.2,71944.8667,0.0,-0.90519,4e-05,8.38562]
[1712585607159,87.19,71931.3133,0.0,-0.90573,4e-05,8.3487]
[1712585610180,87.19,71938.4991,0.0,-0.90546,4e-05,8.36724]
[1712585615217,87.19,71931.9075,0.0,-0.90578,4e-05,8.34421]
[1712585616223,87.18,71921.368,0.0,-0.90619,4e-05,8.31619]
[1712585619246,87.18,71913.8196,0.0,-0.90648,4e-05,8.29597]
[1712585624279,87.18,71903.2351,0.0,-0.9069,4e-05,8.26763]
[1712585629315,87.18,71903.3964,0.0,-0.90689,4e-05,8.26784]
[1712585634352,87.18,71906.6717,0.0,-0.90677,4e-05,8.27626]
[1712585639387,87.18,71906.3203,0.0,-0.90679,4e-05,8.2751]
[1712585644421,87.18,71894.614,0.0,-0.90724,4e-05,8.24404]
[1712585646778,87.18,71897.9835,0.0,-0.90711,4e-05,8.25289]
[1712585648476,87.18,71924.8676,0.0,-0.90608,4e-05,8.3238]
[1712585653511,87.17,71924.4981,0.0,-0.9061,4e-05,8.32235]
[1712585655490,87.17,71946.4717,0.0,-0.90525,4e-05,8.38028]
[1712585656538,87.17,71966.0734,0.0,-0.90449,4e-05,8.43218]
[1712585661565,87.16,71961.0095,0.0,-0.90471,4e-05,8.41749]
[1712585666601,87.16,71962.6745,0.0,-0.90466,4e-05,8.42098]
[1712585668617,87.15,71969.4582,0.0,-0.9044,4e-05,8.43852]
[1712585673489,87.15,71977.2412,0.0,-0.90415,4e-05,8.45381]
[1712585675663,87.15,71966.5502,0.0,-0.90457,4e-05,8.4251]
[1712585680698,87.14,71967.5918,0.0,-0.90455,4e-05,8.4268]
[1712585685744,87.13,71972.2322,0.0,-0.90439,4e-05,8.43784]
[1712585688436,87.13,71967.7329,0.0,-0.90457,4e-05,8.42535]
[1712585688457,87.13,71967.7329,0.0,-0.90457,4e-05,8.42535]
[1712585693800,87.12,71960.7357,0.0,-0.90487,4e-05,8.40535]
[1712585697489,87.12,71970.7747,0.0,-0.90449,4e-05,8.43114]
[1712585702863,87.11,71970.5821,0.0,-0.90451,4e-05,8.42941]
[1712585704879,87.11,71979.4312,0.0,-0.90417,4e-05,8.45247]
[1712585705884,87.11,71971.6201,0.0,-0.90449,4e-05,8.43139]
[1712585706488,87.11,71960.9569,0.0,-0.90491,4e-05,8.40279]
[1712585707898,87.1,71967.7006,0.0,-0.90465,4e-05,8.4205]
[1712585710919,87.1,71956.8419,0.0,-0.90508,4e-05,8.39093]
[1712585715954,87.09,71957.6677,0.0,-0.90506,4e-05,8.39214]
[1712585720989,87.09,71951.5757,0.0,-0.90532,4e-05,8.37498]
[1712585724489,87.08,71943.8547,0.0,-0.90563,4e-05,8.35379]
[1712585730053,87.08,71945.9953,0.0,-0.90556,4e-05,8.35873]
[1712585732067,87.08,71934.3335,0.0,-0.90606,4e-05,8.32286]
[1712585737102,87.08,71928.255,0.0,-0.9063,4e-05,8.30631]
[1712585739116,87.08,71920.8142,0.0,-0.90659,4e-05,8.28647]
[1712585741767,87.08,71923.4265,0.0,-0.90649,4e-05,8.29328]
[1712585744150,87.07,71940.7929,0.0,-0.90582,4e-05,8.33905]
[1712585745159,87.07,71962.5594,0.0,-0.90498,4e-05,8.39668]
[1712585745488,87.07,71970.9955,0.0,-0.90465,4e-05,8.41891]
[1712585751202,87.07,71964.1879,0.0,-0.90492,4e-05,8.4003]
[1712585751488,87.07,71971.6347,0.0,-0.90463,4e-05,8.42006]
[1712585755231,87.07,71962.1062,0.0,-0.90501,4e-05,8.39451]
[1712585757243,87.06,71953.8193,0.0,-0.90534,4e-05,8.37212]
[1712585762280,87.06,71955.1936,0.0,-0.9053,4e-05,8.37499]
[1712585763488,87.06,71947.5432,0.0,-0.9056,4e-05,8.35435]
[1712585766308,87.06,71936.4809,0.0,-0.90603,4e-05,8.32478]
[1712585768320,87.06,71923.4098,0.0,-0.90654,4e-05,8.29003]
[1712585770335,87.06,71913.0266,0.0,-0.90694,4e-05,8.26251]
[1712585775368,87.06,71913.9507,0.0,-0.90691,4e-05,8.26487]
[1712585778390,87.06,71906.6746,0.0,-0.90719,4e-05,8.24561]
[1712585778489,87.06,71899.6383,0.0,-0.90746,4e-05,8.22707]
[1712585779398,87.06,71892.8042,0.0,-0.90772,4e-05,8.2091]
[1712585779810,87.06,71892.8042,0.0,-0.90772,4e-05,8.2091]
[1712585779841,87.06,71892.8042,0.0,-0.90772,4e-05,8.2091]
[1712585785441,87.06,71892.1997,0.0,-0.90774,4e-05,8.20742]
[1712585787454,87.05,71899.1014,0.0,-0.90748,4e-05,8.22534]
[1712585790476,87.05,71873.652,0.0,-0.90846,4e-05,8.15811]
[1712585791481,87.05,71857.8748,0.0,-0.9091,4e-05,8.11203]
[1712585793488,87.05,71872.2553,0.0,-0.90856,4e-05,8.14973]
[1712585797533,87.05,71886.5408,0.0,-0.90802,4e-05,8.18706]
[1712585799488,87.05,71896.1183,0.0,-0.90765,4e-05,8.21221]
[1712585799550,87.05,71902.9183,0.0,-0.90739,4e-05,8.23004]
[1712585803576,87.05,71928.3111,0.0,-0.90642,4e-05,8.29661]
[1712585807605,87.04,71919.8294,0.0,-0.90676,4e-05,8.27344]
[1712585808488,87.04,71913.0341,0.0,-0.90703,4e-05,8.25533]
[1712585810626,87.04,71922.9195,0.0,-0.90665,4e-05,8.28114]
[1712585815663,87.03,71926.8861,0.0,-0.90651,4e-05,8.29071]
[1712585820698,87.03,71918.393,0.0,-0.90685,4e-05,8.26724]
[1712585821704,87.03,71902.2515,0.0,-0.90748,4e-05,8.2245]
[1712585826740,87.02,71909.6712,0.0,-0.9072,4e-05,8.24356]
[1712585831775,87.02,71904.0117,0.0,-0.90743,4e-05,8.2281]
[1712585832783,87.02,71911.0727,0.0,-0.90716,4e-05,8.24661]
[1712585833789,87.02,71921.265,0.0,-0.90677,4e-05,8.2734]
[1712585838488,87.02,71928.3162,0.0,-0.90651,4e-05,8.29117]
[1712585843859,87.01,71916.7216,0.0,-0.90697,4e-05,8.2596]
[1712585845873,87.01,71908.3722,0.0,-0.90729,4e-05,8.23729]
[1712585848902,87.01,71899.2841,0.0,-0.90765,4e-05,8.21302]
[1712585849907,87.01,71888.2088,0.0,-0.90807,4e-05,8.18379]
[1712585851921,87.01,71879.8174,0.0,-0.90844,4e-05,8.15703]
[1712585852930,87.01,71869.6932,0.0,-0.90882,4e-05,8.13047]
[1712585855947,87.01,71861.7935,0.0,-0.90912,4e-05,8.10971]
[1712585856956,87.01,71853.8654,0.0,-0.90942,4e-05,8.08897]
[1712585859977,87.01,71846.7302,0.0,-0.90969,4e-05,8.07046]
[1712585865014,87.01,71844.7032,0.0,-0.90976,4e-05,8.06551]
[1712585870047,87.01,71835.632,0.0,-0.9101,4e-05,8.04222]
[1712585875082,87.02,71834.6706,0.0,-0.91012,4e-05,8.04024]
[1712585875907,87.02,71834.6706,0.0,-0.91012,4e-05,8.04024]
[1712585877097,87.02,71859.7897,0.0,-0.90917,4e-05,8.10611]
[1712585878103,87.02,71869.5058,0.0,-0.9088,4e-05,8.13159]
[1712585882134,87.02,71888.2348,0.0,-0.90809,4e-05,8.18068]
[1712585887169,87.01,71885.0245,0.0,-0.90822,4e-05,8.17214]
[1712585889184,87.01,71906.7569,0.0,-0.90739,4e-05,8.22923]
[1712585894218,87.01,71909.3597,0.0,-0.9073,4e-05,8.23551]
[1712585897239,87.01,71900.9978,0.0,-0.90762,4e-05,8.21316]
[1712585898246,87.01,71894.3421,0.0,-0.90788,4e-05,8.19556]
[1712585902276,87.01,71884.6891,0.0,-0.90825,4e-05,8.16998]
[1712585904289,87.01,71873.5864,0.0,-0.90867,4e-05,8.1408]
[1712585909326,87.0,71871.004,0.0,-0.90878,4e-05,8.13356]
[1712585912348,87.0,71860.6886,0.0,-0.90922,4e-05,8.10152]
[1712585915368,87.0,71850.6669,0.0,-0.9096,4e-05,8.07508]
[1712585919405,87.0,71835.6724,0.0,-0.91017,4e-05,8.03579]
[1712585921419,87.0,71823.4812,0.0,-0.91062,4e-05,8.00402]
[1712585926454,87.0,71826.6795,0.0,-0.9105,4e-05,8.01253]
[1712585927550,87.0,71832.8791,0.0,-0.91027,4e-05,8.02873]
[1712585927560,87.0,71832.8791,0.0,-0.91027,4e-05,8.02873]
[1712585928468,87.0,71841.6768,0.0,-0.90994,4e-05,8.0517]
[1712585930481,87.0,71852.8744,0.0,-0.90952,4e-05,8.08093]
[1712585931490,87.0,71843.7335,0.0,-0.90986,4e-05,8.05697]
[1712585934488,87.0,71835.2897,0.0,-0.91018,4e-05,8.03487]
[1712585939544,87.0,71836.6129,0.0,-0.91013,4e-05,8.03833]
[1712585944581,87.0,71825.5786,0.0,-0.91055,4e-05,8.00947]
[1712585949618,87.0,71826.3759,0.0,-0.91052,4e-05,8.01118]
[1712585950625,87.0,71844.6381,0.0,-0.90984,4e-05,8.05859]
[1712585955488,86.99,71856.9142,0.0,-0.90939,4e-05,8.09005]
[1712585956664,86.99,71865.4859,0.0,-0.90907,4e-05,8.11205]
[1712585959686,86.99,71856.8715,0.0,-0.9094,4e-05,8.08903]
[1712585960692,86.99,71834.9471,0.0,-0.91023,4e-05,8.03138]
[1712585965729,86.99,71855.0944,0.0,-0.90947,4e-05,8.08402]
[1712585966735,86.99,71871.5961,0.0,-0.90885,4e-05,8.12707]
[1712585968750,86.98,71858.5672,0.0,-0.90935,4e-05,8.09269]
[1712585970489,86.98,71838.9452,0.0,-0.91009,4e-05,8.04131]
[1712585971771,86.98,71846.4565,0.0,-0.90985,4e-05,8.05629]
[1712585976804,86.98,71844.1494,0.0,-0.90994,4e-05,8.05016]
[1712585979825,86.98,71850.9763,0.0,-0.90969,4e-05,8.06781]
[1712585984862,86.98,71853.8789,0.0,-0.90959,4e-05,8.07447]
[1712585989897,86.97,71851.5568,0.0,-0.90968,4e-05,8.06808]
[1712585994932,86.97,71849.5719,0.0,-0.90976,4e-05,8.06269]
[1712585995940,86.97,71858.0214,0.0,-0.90944,4e-05,8.08475]
[1712586000973,86.97,71856.2304,0.0,-0.90952,4e-05,8.07973]
[1712586002987,86.97,71849.2341,0.0,-0.90978,4e-05,8.06131]
[1712586005002,86.97,71835.0285,0.0,-0.91032,4e-05,8.02417]
[1712586010036,86.97,71827.3419,0.0,-0.9106,4e-05,8.00428]
[1712586015078,86.97,71826.3991,0.0,-0.91063,4e-05,8.00207]
[1712586020116,86.97,71829.2505,0.0,-0.91052,4e-05,8.00972]
[1712586025149,86.98,71831.1389,0.0,-0.91045,4e-05,8.01471]
[1712586027163,86.97,71824.1082,0.0,-0.91072,4e-05,7.9962]
[1712586030186,86.97,71817.0686,0.0,-0.91099,4e-05,7.97767]
[1712586031193,86.97,71807.7817,0.0,-0.91138,4e-05,7.94887]
[1712586036228,86.97,71804.1222,0.0,-0.91151,4e-05,7.93939]
[1712586037234,86.97,71817.7701,0.0,-0.911,4e-05,7.97487]
[1712586042268,86.97,71809.1797,0.0,-0.91133,4e-05,7.95233]
[1712586045290,86.97,71794.9766,0.0,-0.91186,4e-05,7.91548]
[1712586050325,86.97,71788.1884,0.0,-0.91211,4e-05,7.89764]
[1712586054353,86.97,71797.8524,0.0,-0.91176,4e-05,7.92228]
[1712586058380,86.97,71805.2588,0.0,-0.91149,4e-05,7.94096]
[1712586061402,86.96,71798.2638,0.0,-0.91176,4e-05,7.92234]
[1712586066440,86.96,71794.7041,0.0,-0.9119,4e-05,7.91248]
[1712586071473,86.96,71784.4019,0.0,-0.91229,4e-05,7.88524]
[1712586074497,86.96,71774.7841,0.0,-0.91265,4e-05,7.86014]
[1712586075488,86.96,71764.9262,0.0,-0.91301,4e-05,7.83463]
[1712586080537,86.95,71755.6027,0.0,-0.91336,4e-05,7.81002]
[1712586081488,86.95,71747.4172,0.0,-0.91366,4e-05,7.78877]
[1712586084489,86.95,71756.4827,0.0,-0.91334,4e-05,7.81172]
[1712586086579,86.95,71746.2053,0.0,-0.91372,4e-05,7.78477]
[1712586087488,86.94,71736.5959,0.0,-0.91408,4e-05,7.7598]
[1712586092624,86.94,71734.1514,0.0,-0.91422,4e-05,7.74786]
[1712586095645,86.94,71725.154,0.0,-0.91456,4e-05,7.72419]
[1712586100679,86.93,71724.5709,0.0,-0.91459,4e-05,7.72188]
[1712586103700,86.93,71714.5594,0.0,-0.91496,4e-05,7.69577]
[1712586105488,86.93,71704.181,0.0,-0.91534,4e-05,7.66898]
[1712586106723,86.93,71714.942,0.0,-0.91495,4e-05,7.69643]
[1712586107729,86.93,71722.3487,0.0,-0.91469,4e-05,7.71528]
[1712586110755,86.92,71741.5716,0.0,-0.914,4e-05,7.76417]
[1712586112767,86.92,71728.0436,0.0,-0.91449,4e-05,7.72897]
[1712586115788,86.92,71742.5906,0.0,-0.91397,4e-05,7.7658]
[1712586116797,86.92,71751.0227,0.0,-0.91367,4e-05,7.78728]
[1712586121832,86.91,71753.0773,0.0,-0.91361,4e-05,7.79133]
[1712586123488,86.91,71767.5393,0.0,-0.91309,4e-05,7.82826]
[1712586124858,86.9,71783.8015,0.0,-0.91249,4e-05,7.87015]
[1712586126488,86.9,71772.842,0.0,-0.9129,4e-05,7.84141]
[1712586129488,86.9,71765.0743,0.0,-0.91319,4e-05,7.82092]
[1712586133918,86.9,71777.8455,0.0,-0.91273,4e-05,7.85321]
[1712586137945,86.89,71768.6527,0.0,-0.91308,4e-05,7.82869]
[1712586140967,86.89,71776.7526,0.0,-0.91279,4e-05,7.84933]
[1712586141973,86.89,71802.5383,0.0,-0.91184,4e-05,7.91595]
[1712586142981,86.89,71818.9646,0.0,-0.91123,4e-05,7.9585]
[1712586147009,86.88,71841.5983,0.0,-0.91039,4e-05,8.01667]
[1712586150031,86.88,71850.4785,0.0,-0.91007,4e-05,8.03921]
[1712586150493,86.88,71858.7546,0.0,-0.90976,4e-05,8.06072]
[1712586152046,86.88,71868.7613,0.0,-0.90943,4e-05,8.08213]
[1712586153053,86.87,71891.9345,0.0,-0.90855,4e-05,8.14276]
[1712586156073,86.87,71899.1639,0.0,-0.90829,4e-05,8.16092]
[1712586161108,86.86,71902.5953,0.0,-0.90819,4e-05,8.16808]
[1712586164129,86.85,71895.5369,0.0,-0.90847,4e-05,8.14858]
[1712586169164,86.85,71894.6717,0.0,-0.90852,4e-05,8.14492]
[1712586174280,86.84,71889.7204,0.0,-0.90873,4e-05,8.13078]
[1712586175206,86.84,71901.7993,0.0,-0.90827,4e-05,8.1623]
[1712586176213,86.84,71909.745,0.0,-0.90797,4e-05,8.18293]
[1712586179234,86.83,71901.4319,0.0,-0.90831,4e-05,8.15973]
[1712586184272,86.82,71896.5562,0.0,-0.90852,4e-05,8.14543]
[1712586185280,86.82,71882.5204,0.0,-0.90906,4e-05,8.10827]
[1712586185458,86.82,71882.5204,0.0,-0.90906,4e-05,8.10827]
[1712586187292,86.82,71905.1857,0.0,-0.9082,4e-05,8.16741]
[1712586192329,86.81,71905.5328,0.0,-0.90821,4e-05,8.16681]
[1712586194341,86.8,71893.753,0.0,-0.90867,4e-05,8.13521]
[1712586197367,86.8,71868.8591,0.0,-0.90962,4e-05,8.06913]
[1712586198374,86.8,71861.1258,0.0,-0.90992,4e-05,8.04855]
[1712586203407,86.79,71855.7954,0.0,-0.91014,4e-05,8.03314]
[1712586207437,86.78,71848.2654,0.0,-0.91044,4e-05,8.01242]
[1712586212470,86.78,71857.2864,0.0,-0.91017,4e-05,8.03015]
[1712586216489,86.77,71867.674,0.0,-0.90979,4e-05,8.05624]
[1712586219488,86.77,71876.502,0.0,-0.90947,4e-05,8.07875]
[1712586224554,86.76,71876.0263,0.0,-0.9095,4e-05,8.07666]
[1712586226567,86.76,71883.244,0.0,-0.90923,4e-05,8.09524]
[1712586228558,86.76,71879.5778,0.0,-0.90938,4e-05,8.08523]
[1712586228565,86.76,71879.5778,0.0,-0.90938,4e-05,8.08523]
[1712586233618,86.75,71881.7781,0.0,-0.90931,4e-05,8.09006]
[1712586235630,86.75,71892.4997,0.0,-0.9089,4e-05,8.11782]
[1712586240667,86.74,71899.3976,0.0,-0.90866,4e-05,8.13478]
[1712586242681,86.74,71908.1374,0.0,-0.90833,4e-05,8.15727]
[1712586243488,86.74,71915.0234,0.0,-0.90807,4e-05,8.17513]
[1712586245701,86.73,71900.8301,0.0,-0.90863,4e-05,8.13711]
[1712586246488,86.73,71893.5582,0.0,-0.90891,4e-05,8.11773]
[1712586251745,86.73,71883.5267,0.0,-0.90931,4e-05,8.09025]
[1712586256780,86.72,71878.2006,0.0,-0.90952,4e-05,8.07536]
[1712586261814,86.72,71883.2574,0.0,-0.90934,4e-05,8.08778]
[1712586264489,86.71,71873.4182,0.0,-0.90972,4e-05,8.06143]
[1712586269869,86.71,71865.1517,0.0,-0.91005,4e-05,8.03875]
[1712586274906,86.7,71852.5842,0.0,-0.91059,4e-05,7.99992]
[1712586279940,86.69,71849.7824,0.0,-0.91071,4e-05,7.99152]
[1712586284975,86.69,71849.7306,0.0,-0.91073,4e-05,7.99033]
[1712586288488,86.68,71840.2761,0.0,-0.9111,4e-05,7.96484]
[1712586291020,86.68,71831.777,0.0,-0.91142,4e-05,7.94237]
[1712586296056,86.68,71827.7099,0.0,-0.91158,4e-05,7.9311]
[1712586300488,86.68,71835.935,0.0,-0.91128,4e-05,7.95192]
[1712586306124,86.67,71830.3537,0.0,-0.9115,4e-05,7.93665]
[1712586308138,86.67,71823.2925,0.0,-0.91177,4e-05,7.91801]
[1712586313173,86.67,71828.8818,0.0,-0.91157,4e-05,7.93196]
[1712586316196,86.66,71836.3767,0.0,-0.9113,4e-05,7.95109]
[1712586317202,86.66,71827.7738,0.0,-0.91162,4e-05,7.92851]
[1712586318211,86.66,71807.5181,0.0,-0.91237,4e-05,7.87572]
[1712586321231,86.66,71825.172,0.0,-0.91172,4e-05,7.92134]
[1712586324251,86.66,71836.1533,0.0,-0.91132,4e-05,7.9497]
[1712586328283,86.65,71857.4808,0.0,-0.91053,4e-05,8.00475]
[1712586330295,86.65,71849.1677,0.0,-0.91085,4e-05,7.98235]
[1712586336338,86.65,71835.0023,0.0,-0.91144,4e-05,7.9397]
[1712586341373,86.64,71810.0792,0.0,-0.91238,4e-05,7.8743]
[1712586346406,86.64,71806.8971,0.0,-0.9125,4e-05,7.86589]
[1712586351446,86.64,71821.3336,0.0,-0.91196,4e-05,7.90318]
[1712586356481,86.64,71820.2801,0.0,-0.91201,4e-05,7.89996]
[1712586358498,86.64,71840.1489,0.0,-0.91127,4e-05,7.9515]
[1712586360488,86.63,71819.0899,0.0,-0.91206,4e-05,7.89638]
[1712586363488,86.63,71830.5994,0.0,-0.91164,4e-05,7.92605]
[1712586364537,86.63,71822.4315,0.0,-0.91194,4e-05,7.90467]
[1712586365543,86.63,71813.234,0.0,-0.91229,4e-05,7.88067]
[1712586370579,86.63,71815.3324,0.0,-0.91221,4e-05,7.88583]
[1712586375618,86.63,71816.3196,0.0,-0.91218,4e-05,7.88809]
[1712586379643,86.63,71829.4108,0.0,-0.9117,4e-05,7.92181]
[1712586381488,86.63,71819.2271,0.0,-0.91208,4e-05,7.8951]
[1712586384488,86.62,71812.3477,0.0,-0.91234,4e-05,7.87701]
[1712586389712,86.62,71811.0528,0.0,-0.91239,4e-05,7.87338]
[1712586394749,86.62,71808.2143,0.0,-0.91255,4e-05,7.86119]
[1712586399784,86.62,71808.6126,0.0,-0.91254,4e-05,7.86152]
[1712586404821,86.61,71809.9591,0.0,-0.9125,4e-05,7.86421]
[1712586409855,86.61,71816.4563,0.0,-0.91228,4e-05,7.88022]
[1712586414889,86.6,71818.2323,0.0,-0.91222,4e-05,7.88389]
[1712586419925,86.6,71822.8418,0.0,-0.91207,4e-05,7.89489]
[1712586422947,86.59,71808.4834,0.0,-0.91261,4e-05,7.85696]
[1712586424960,86.59,71800.0794,0.0,-0.91292,4e-05,7.83486]
[1712586426489,86.59,71791.5446,0.0,-0.91324,4e-05,7.81251]
[1712586429488,86.59,71782.3917,0.0,-0.91358,4e-05,7.78858]
[1712586433669,86.59,71779.3466,0.0,-0.9137,4e-05,7.7806]
[1712586434025,86.59,71758.3105,0.0,-0.91447,4e-05,7.72598]
[1712586435034,86.59,71699.5035,0.0,-0.9166,4e-05,7.57509]
[1712586436040,86.59,71710.4378,0.0,-0.91621,4e-05,7.6031]
[1712586441076,86.59,71723.1733,0.0,-0.91574,4e-05,7.63592]
[1712586443089,86.59,71745.3574,0.0,-0.91494,4e-05,7.69279]
[1712586446111,86.59,71737.313,0.0,-0.91524,4e-05,7.67188]
[1712586449132,86.59,71727.8296,0.0,-0.91558,4e-05,7.6474]
[1712586454169,86.59,71727.6325,0.0,-0.91564,4e-05,7.64224]
[1712586459202,86.59,71728.5981,0.0,-0.9156,4e-05,7.64462]
[1712586464237,86.58,71731.855,0.0,-0.91549,4e-05,7.65277]
[1712586469271,86.58,71729.2002,0.0,-0.91559,4e-05,7.64574]
[1712586474310,86.58,71735.4365,0.0,-0.91536,4e-05,7.66151]
[1712586474489,86.58,71742.6826,0.0,-0.9151,4e-05,7.68005]
[1712586477972,86.58,71745.8115,0.0,-0.91499,4e-05,7.68781]
[1712586478339,86.58,71753.6187,0.0,-0.91471,4e-05,7.70778]
[1712586480353,86.58,71744.9323,0.0,-0.91503,4e-05,7.68521]
[1712586482367,86.58,71727.5639,0.0,-0.91566,4e-05,7.64048]
[1712586483375,86.58,71717.8591,0.0,-0.91601,4e-05,7.6156]
[1712586488408,86.57,71711.4251,0.0,-0.91625,4e-05,7.5985]
[1712586491429,86.57,71704.2443,0.0,-0.91652,4e-05,7.57976]
[1712586492437,86.57,71687.1159,0.0,-0.91713,4e-05,7.53598]
[1712586493443,86.57,71670.0086,0.0,-0.91774,4e-05,7.49229]
[1712586498479,86.57,71666.8519,0.0,-0.91786,4e-05,7.48365]
[1712586499485,86.57,71657.5834,0.0,-0.91819,4e-05,7.46004]
[1712586502508,86.56,71670.7507,0.0,-0.91773,4e-05,7.49303]
[1712586503515,86.56,71661.0318,0.0,-0.91808,4e-05,7.46824]
[1712586505530,86.56,71652.2101,0.0,-0.91839,4e-05,7.44572]
[1712586508551,86.56,71666.0298,0.0,-0.91791,4e-05,7.48052]
[1712586513587,86.56,71656.852,0.0,-0.91828,4e-05,7.4522]
[1712586513969,86.56,71656.852,0.0,-0.91828,4e-05,7.4522]
[1712586516488,86.56,71622.1183,0.0,-0.91951,3e-05,7.36436]
[1712586518630,86.56,71611.731,0.0,-0.91987,3e-05,7.33801]
[1712586522488,86.55,71602.9852,0.0,-0.92018,3e-05,7.31559]
[1712586527697,86.55,71601.1251,0.0,-0.92025,3e-05,7.31069]
[1712586531488,86.55,71624.6161,0.0,-0.91944,4e-05,7.36952]
[1712586531721,86.55,71615.8719,0.0,-0.91974,3e-05,7.34737]
[1712586533736,86.55,71604.8942,0.0,-0.92013,3e-05,7.31958]
[1712586534742,86.55,71614.4599,0.0,-0.9198,3e-05,7.34354]
[1712586538770,86.55,71607.4378,0.0,-0.92005,3e-05,7.32546]
[1712586541793,86.55,71585.3235,0.0,-0.92082,3e-05,7.2699]
[1712586542801,86.55,71600.239,0.0,-0.9203,3e-05,7.30727]
[1712586545822,86.55,71591.6108,0.0,-0.9206,3e-05,7.28546]
[1712586549852,86.54,71599.8218,0.0,-0.92032,3e-05,7.30599]
[1712586550855,86.54,71592.1142,0.0,-0.92058,3e-05,7.28662]
[1712586552869,86.54,71598.9683,0.0,-0.92035,3e-05,7.30375]
[1712586553877,86.54,71591.4502,0.0,-0.92061,3e-05,7.28485]
[1712586558910,86.54,71594.5457,0.0,-0.9205,3e-05,7.29252]
[1712586559918,86.54,71601.9053,0.0,-0.92025,3e-05,7.31094]
[1712586562939,86.54,71610.0543,0.0,-0.91997,3e-05,7.33123]
[1712586566970,86.54,71618.7569,0.0,-0.91967,3e-05,7.35291]
[1712586568982,86.54,71609.6434,0.0,-0.91998,3e-05,7.33008]
[1712586569993,86.54,71602.2279,0.0,-0.92024,3e-05,7.31155]
[1712586575026,86.54,71616.8446,0.0,-0.91977,3e-05,7.34383]
[1712586576034,86.54,71624.4567,0.0,-0.91951,4e-05,7.36306]
[1712586580061,86.54,71634.7383,0.0,-0.91915,4e-05,7.38914]
[1712586583083,86.54,71642.019,0.0,-0.91889,4e-05,7.40754]
[1712586584091,86.54,71650.3509,0.0,-0.9186,4e-05,7.42859]
[1712586584931,86.54,71650.3509,0.0,-0.9186,4e-05,7.42859]
[1712586590131,86.54,71646.9923,0.0,-0.91872,4e-05,7.42002]
[1712586595167,86.54,71652.9026,0.0,-0.91851,4e-05,7.4348]
[1712586600201,86.54,71669.4146,0.0,-0.91793,4e-05,7.47636]
[1712586605237,86.54,71672.8445,0.0,-0.91782,4e-05,7.48452]
[1712586606227,86.54,71672.8445,0.0,-0.91782,4e-05,7.48452]
[1712586607251,86.53,71663.2521,0.0,-0.91816,4e-05,7.45993]
[1712586608265,86.53,71635.7843,0.0,-0.91913,4e-05,7.39037]
[1712586609268,86.53,71625.9129,0.0,-0.91948,4e-05,7.36531]
[1712586610276,86.53,71637.4781,0.0,-0.91907,4e-05,7.39437]
[1712586612289,86.53,71657.293,0.0,-0.91838,4e-05,7.44417]
[1712586617322,86.53,71645.7237,0.0,-0.9188,4e-05,7.41401]
[1712586619342,86.53,71654.0016,0.0,-0.91851,4e-05,7.43488]
[1712586623367,86.52,71666.5366,0.0,-0.91807,4e-05,7.46637]
[1712586627395,86.52,71675.8709,0.0,-0.91774,4e-05,7.49008]
[1712586631425,86.52,71691.2432,0.0,-0.91724,4e-05,7.52448]
[1712586632431,86.52,71698.0632,0.0,-0.917,4e-05,7.54177]
[1712586633438,86.52,71704.7047,0.0,-0.91676,4e-05,7.55859]
[1712586635457,86.52,71697.214,0.0,-0.91703,4e-05,7.53921]
[1712586636460,86.52,71687.1301,0.0,-0.91739,4e-05,7.51343]
[1712586639481,86.52,71675.8821,0.0,-0.9178,4e-05,7.48463]
[1712586640488,86.52,71667.4517,0.0,-0.9181,4e-05,7.46321]
[1712586644496,86.52,71669.5956,0.0,-0.91802,4e-05,7.46863]
[1712586644566,86.52,71668.5891,0.0,-0.91806,4e-05,7.46608]
[1712586644589,86.52,71668.5891,0.0,-0.91806,4e-05,7.46608]
[1712586647536,86.52,71682.6296,0.0,-0.91756,4e-05,7.50169]
[1712586649551,86.52,71699.5078,0.0,-0.91696,4e-05,7.54454]
[1712586654588,86.51,71703.2468,0.0,-0.91683,4e-05,7.55346]
[1712586659622,86.51,71701.283,0.0,-0.91691,4e-05,7.54784]
[1712586664660,86.51,71684.8498,0.0,-0.91751,4e-05,7.50538]
[1712586665666,86.51,71674.5538,0.0,-0.91788,4e-05,7.47917]
[1712586666670,86.51,71687.4465,0.0,-0.91742,4e-05,7.51192]
[1712586668684,86.51,71680.5001,0.0,-0.91767,4e-05,7.49411]
[1712586671705,86.51,71672.9414,0.0,-0.91794,4e-05,7.47485]
[1712586674726,86.5,71681.0135,0.0,-0.91765,4e-05,7.49532]
[1712586678488,86.5,71691.4631,0.0,-0.91728,4e-05,7.52179]
[1712586683800,86.5,71691.9211,0.0,-0.91727,4e-05,7.52244]
[1712586688825,86.5,71692.9476,0.0,-0.91724,4e-05,7.52467]
[1712586690394,86.5,71695.2604,0.0,-0.91716,4e-05,7.53048]
[1712586694867,86.5,71705.712,0.0,-0.91683,4e-05,7.55218]
[1712586698895,86.49,71715.0713,0.0,-0.91651,4e-05,7.57555]
[1712586701915,86.49,71735.7879,0.0,-0.91576,4e-05,7.62822]
[1712586706953,86.48,71735.5152,0.0,-0.91579,4e-05,7.62658]
[1712586711986,86.48,71735.2284,0.0,-0.91581,4e-05,7.62481]
[1712586717023,86.47,71735.3717,0.0,-0.91582,4e-05,7.62414]
[1712586722057,86.47,71731.7498,0.0,-0.91597,4e-05,7.61386]
[1712586723064,86.47,71723.4901,0.0,-0.91627,4e-05,7.59252]
[1712586725080,86.47,71697.3837,0.0,-0.91721,4e-05,7.52558]
[1712586726087,86.47,71686.7079,0.0,-0.91759,4e-05,7.49834]
[1712586729108,86.46,71675.3786,0.0,-0.918,4e-05,7.46948]
[1712586734143,86.47,71675.0949,0.0,-0.91801,4e-05,7.46881]
[1712586737163,86.46,71666.227,0.0,-0.91832,4e-05,7.44622]
[1712586738168,86.45,71646.1681,0.0,-0.91905,4e-05,7.3936]
[1712586742199,86.43,71660.7869,0.0,-0.9186,4e-05,7.42618]
[1712586744211,86.43,71676.4042,0.0,-0.91806,4e-05,7.46533]
[1712586747234,86.42,71685.4129,0.0,-0.91775,4e-05,7.48735]
[1712586748241,86.42,71692.2027,0.0,-0.91751,4e-05,7.5045]
[1712586749250,86.42,71709.1216,0.0,-0.91691,4e-05,7.54758]
[1712586752269,86.42,71716.9908,0.0,-0.91667,4e-05,7.56276]
[1712586754291,86.41,71723.7168,0.0,-0.91646,4e-05,7.57828]
[1712586757309,86.41,71705.6165,0.0,-0.91711,4e-05,7.53158]
[1712586758317,86.4,71696.1619,0.0,-0.91745,4e-05,7.50733]
[1712586759324,86.4,71684.9368,0.0,-0.91785,4e-05,7.47865]
[1712586760332,86.4,71678.3389,0.0,-0.91809,4e-05,7.46181]
[1712586763357,86.4,71642.8097,0.0,-0.91935,4e-05,7.3716]
[1712586768391,86.39,71648.2081,0.0,-0.91918,4e-05,7.38358]
[1712586773424,86.39,71648.4547,0.0,-0.91918,4e-05,7.38367]
[1712586774432,86.39,71629.5975,0.0,-0.91984,3e-05,7.33597]
[1712586776445,86.39,71639.0952,0.0,-0.91952,4e-05,7.35963]
[1712586777453,86.39,71646.4682,0.0,-0.91926,4e-05,7.37814]
[1712586782490,86.38,71655.1897,0.0,-0.91896,4e-05,7.39949]
[1712586783488,86.38,71646.9983,0.0,-0.91925,4e-05,7.37862]
[1712586788529,86.38,71655.5815,0.0,-0.91897,4e-05,7.39918]
[1712586790545,86.37,71662.9868,0.0,-0.91871,4e-05,7.41727]
[1712586791552,86.37,71673.3575,0.0,-0.91835,4e-05,7.44321]
[1712586794573,86.36,71683.0996,0.0,-0.91803,4e-05,7.46677]
[1712586795488,86.36,71691.8546,0.0,-0.91772,4e-05,7.48861]
[1712586799608,86.35,71711.726,0.0,-0.91703,4e-05,7.53808]
[1712586804643,86.35,71716.7099,0.0,-0.91686,4e-05,7.54995]
[1712586806656,86.34,71745.6331,0.0,-0.91583,4e-05,7.62312]
[1712586809677,86.33,71753.1944,0.0,-0.91558,4e-05,7.64102]
[1712586814712,86.32,71763.7072,0.0,-0.91528,4e-05,7.66093]
[1712586818742,86.31,71756.8457,0.0,-0.91556,4e-05,7.64145]
[1712586821761,86.3,71743.4511,0.0,-0.91606,4e-05,7.60598]
[1712586825491,86.3,71751.9344,0.0,-0.91577,4e-05,7.62653]
[1712586830824,86.29,71757.3068,0.0,-0.9156,4e-05,7.63858]
[1712586833845,86.28,71768.7915,0.0,-0.9152,4e-05,7.66704]
[1712586836867,86.27,71753.7829,0.0,-0.91576,4e-05,7.62724]
[1712586838883,86.27,71740.9835,0.0,-0.91624,4e-05,7.59371]
[1712586840488,86.27,71729.6043,0.0,-0.91665,4e-05,7.56399]
[1712586845930,86.26,71727.3801,0.0,-0.91675,4e-05,7.55698]
[1712586848955,86.25,71736.1285,0.0,-0.91645,4e-05,7.57863]
[1712586850972,86.25,71725.3786,0.0,-0.91684,4e-05,7.55059]
[1712586851975,86.25,71716.1366,0.0,-0.91718,4e-05,7.52674]
[1712586852488,86.25,71729.1223,0.0,-0.91672,4e-05,7.55974]
[1712586853987,86.25,71745.9126,0.0,-0.91611,4e-05,7.60254]
[1712586858015,86.24,71736.0475,0.0,-0.91649,4e-05,7.57603]
[1712586863050,86.23,71731.504,0.0,-0.91667,4e-05,7.56283]
[1712586868085,86.22,71733.2148,0.0,-0.91663,4e-05,7.56596]
[1712586873122,86.22,71734.1893,0.0,-0.91666,4e-05,7.56265]
[1712586876141,86.21,71726.5001,0.0,-0.91694,4e-05,7.54227]
[1712586878158,86.21,71734.4946,0.0,-0.91666,4e-05,7.56228]
[1712586883193,86.2,71729.5566,0.0,-0.91686,4e-05,7.54849]
[1712586885206,86.2,71722.5352,0.0,-0.91711,4e-05,7.53031]
[1712586886215,86.2,71706.2595,0.0,-0.9177,4e-05,7.48857]
[1712586887222,86.2,71716.338,0.0,-0.91734,4e-05,7.51415]
[1712586888228,86.2,71724.2196,0.0,-0.91706,4e-05,7.5339]
[1712586893262,86.19,71720.4039,0.0,-0.91721,4e-05,7.52318]
[1712586896284,86.19,71707.5122,0.0,-0.91768,4e-05,7.48971]
[1712586898300,86.19,71718.2679,0.0,-0.91731,4e-05,7.51671]
[1712586903333,86.18,71711.7644,0.0,-0.91756,4e-05,7.49841]
[1712586904339,86.18,71720.1244,0.0,-0.91727,4e-05,7.51943]
[1712586909379,86.17,71734.8553,0.0,-0.91676,4e-05,7.55571]
[1712586911390,86.16,71749.01,0.0,-0.91626,4e-05,7.59159]
[1712586915419,86.16,71768.2034,0.0,-0.91558,4e-05,7.6399]
[1712586920454,86.15,71765.5095,0.0,-0.9157,4e-05,7.63139]
[1712586921461,86.15,71756.4259,0.0,-0.91603,4e-05,7.60773]
[1712586923474,86.14,71764.0601,0.0,-0.91576,4e-05,7.62684]
[1712586928509,86.14,71767.6095,0.0,-0.91565,4e-05,7.63452]
[1712586931530,86.13,71755.3938,0.0,-0.91615,4e-05,7.59765]
[1712586934553,86.13,71738.4333,0.0,-0.91678,4e-05,7.55337]
[1712586938581,86.12,71717.2513,0.0,-0.91755,4e-05,7.49821]
[1712586941602,86.12,71725.6365,0.0,-0.91727,4e-05,7.5187]
[1712586944624,86.11,71717.5547,0.0,-0.91756,4e-05,7.49755]
[1712586946636,86.11,71726.4069,0.0,-0.91725,4e-05,7.51988]
[1712586951671,86.11,71728.202,0.0,-0.9172,4e-05,7.52369]
[1712586956707,86.1,71728.0443,0.0,-0.91722,4e-05,7.5224]
[1712586961746,86.1,71720.0162,0.0,-0.91752,4e-05,7.50105]
[1712586966784,86.09,71722.5817,0.0,-0.91743,4e-05,7.50685]
[1712586971815,86.09,71720.2019,0.0,-0.91754,4e-05,7.49933]
[1712586976851,86.08,71720.2833,0.0,-0.91756,4e-05,7.49789]
[1712586979873,86.07,71729.7774,0.0,-0.91723,4e-05,7.52161]
[1712586980879,86.07,71741.2373,0.0,-0.91682,4e-05,7.55081]
[1712586983901,86.07,71750.7464,0.0,-0.91649,4e-05,7.57461]
[1712586985914,86.07,71763.3703,0.0,-0.91604,4e-05,7.60658]
[1712586986921,86.06,71777.2612,0.0,-0.91554,4e-05,7.64209]
[1712586988937,86.06,71755.0241,0.0,-0.91635,4e-05,7.58424]
[1712586989943,86.06,71741.0644,0.0,-0.91686,4e-05,7.54818]
[1712586994979,86.05,71741.1996,0.0,-0.91691,4e-05,7.54304]
[1712586999008,86.05,71751.4614,0.0,-0.91655,4e-05,7.56864]
[1712587001019,86.05,71760.6279,0.0,-0.91623,4e-05,7.59176]
[1712587006056,86.04,71765.2671,0.0,-0.91608,4e-05,7.60241]
[1712587008488,86.03,71773.4141,0.0,-0.91579,4e-05,7.62257]
[1712587013104,86.03,71781.0116,0.0,-0.91553,4e-05,7.641]
[1712587018145,86.02,71781.5781,0.0,-0.91554,4e-05,7.64096]
[1712587022168,86.01,71792.9091,0.0,-0.91514,4e-05,7.66897]
[1712587027207,86.0,71795.0563,0.0,-0.91509,4e-05,7.67248]
[1712587032242,85.99,71799.7726,0.0,-0.91495,4e-05,7.68293]
[1712587034255,85.99,71810.4054,0.0,-0.91457,4e-05,7.70972]
[1712587039291,85.97,71810.9479,0.0,-0.91458,4e-05,7.7091]
[1712587043319,85.97,71801.6228,0.0,-0.91494,4e-05,7.68342]
[1712587046342,85.96,71790.9637,0.0,-0.91535,4e-05,7.65482]
[1712587048354,85.96,71780.7083,0.0,-0.91573,4e-05,7.62772]
[1712587053388,85.95,71787.1801,0.0,-0.91556,4e-05,7.63848]
[1712587056409,85.94,71794.5494,0.0,-0.9153,4e-05,7.65659]
[1712587059454,85.94,71802.3656,0.0,-0.91503,4e-05,7.67578]
[1712587063458,85.93,71792.9204,0.0,-0.9154,4e-05,7.64994]
[1712587064465,85.93,71781.3781,0.0,-0.91582,4e-05,7.61983]
[1712587066481,85.93,71769.8991,0.0,-0.91625,4e-05,7.58971]
[1712587067489,85.92,71755.8724,0.0,-0.91676,4e-05,7.55339]
[1712587068488,85.92,71747.5495,0.0,-0.91706,4e-05,7.53182]
[1712587073529,85.92,71737.2487,0.0,-0.91745,4e-05,7.50461]
[1712587078567,85.91,71739.705,0.0,-0.91737,4e-05,7.51025]
[1712587083488,85.91,71725.2383,0.0,-0.91789,4e-05,7.47259]
[1712587087628,85.91,71739.0058,0.0,-0.91741,4e-05,7.50743]
[1712587092666,85.91,71732.2271,0.0,-0.91766,4e-05,7.48937]
[1712587094678,85.9,71724.5984,0.0,-0.91794,4e-05,7.46966]
[1712587098488,85.9,71731.3854,0.0,-0.9177,4e-05,7.48629]
[1712587100721,85.9,71743.5245,0.0,-0.91728,4e-05,7.51657]
[1712587101512,85.89,71753.115,0.0,-0.91694,4e-05,7.54105]
[1712587102739,85.89,71740.7255,0.0,-0.91739,4e-05,7.50909]
[1712587103749,85.89,71733.0148,0.0,-0.91767,4e-05,7.48903]
[1712587105763,85.89,71725.8052,0.0,-0.91793,4e-05,7.47002]
[1712587109788,85.88,71719.0825,0.0,-0.91819,4e-05,7.45183]
[1712587114827,85.87,71726.0877,0.0,-0.91801,4e-05,7.46352]
[1712587119861,85.86,71724.6491,0.0,-0.91808,4e-05,7.45802]
[1712587120765,85.86,71724.6491,0.0,-0.91808,4e-05,7.45802]
[1712587125489,85.85,71714.7312,0.0,-0.91847,4e-05,7.43058]
[1712587130937,85.84,71715.3277,0.0,-0.91847,4e-05,7.43049]
[1712587135973,85.83,71718.1035,0.0,-0.9184,4e-05,7.436]
[1712587141007,85.82,71720.0146,0.0,-0.91835,4e-05,7.43923]
[1712587146043,85.81,71715.398,0.0,-0.91854,4e-05,7.42582]
[1712587151077,85.81,71711.9474,0.0,-0.91868,4e-05,7.4155]
[1712587156112,85.8,71713.1868,0.0,-0.91866,4e-05,7.41717]
[1712587157119,85.8,71719.938,0.0,-0.91843,4e-05,7.43409]
[1712587161148,85.79,71709.2835,0.0,-0.91882,4e-05,7.40568]
[1712587162156,85.79,71693.6931,0.0,-0.91938,4e-05,7.36573]
[1712587164489,85.78,71687.052,0.0,-0.91962,4e-05,7.34825]
[1712587170212,85.78,71687.1635,0.0,-0.91963,4e-05,7.34753]
[1712587172225,85.78,71680.4484,0.0,-0.91992,4e-05,7.32561]
[1712587176337,85.77,71678.5609,0.0,-0.91999,4e-05,7.32018]
[1712587176353,85.77,71678.5609,0.0,-0.91999,4e-05,7.32018]
[1712587176502,85.77,71670.8707,0.0,-0.92027,4e-05,7.30056]
[1712587179275,85.77,71661.3852,0.0,-0.9206,4e-05,7.27634]
[1712587184316,85.77,71660.2708,0.0,-0.92065,3e-05,7.27303]
[1712587189348,85.76,71661.0136,0.0,-0.92063,4e-05,7.27438]
[1712587191364,85.76,71670.4189,0.0,-0.9203,4e-05,7.29793]
[1712587196398,85.76,71669.944,0.0,-0.92033,4e-05,7.29604]
[1712587197027,85.76,71669.944,0.0,-0.92033,4e-05,7.29604]
[1712587199421,85.76,71643.1048,0.0,-0.92127,3e-05,7.22782]
[1712587203448,85.76,71623.6113,0.0,-0.92195,3e-05,7.17856]
[1712587206469,85.76,71615.3611,0.0,-0.92224,3e-05,7.15781]
[1712587210671,85.75,71616.6929,0.0,-0.9222,3e-05,7.1608]
[1712587210677,85.75,71616.6929,0.0,-0.9222,3e-05,7.1608]
[1712587218488,85.75,71609.7079,0.0,-0.92246,3e-05,7.14193]
[1712587223590,85.74,71610.4066,0.0,-0.92245,3e-05,7.14245]
[1712587228624,85.73,71627.0844,0.0,-0.92189,3e-05,7.18305]
[1712587231645,85.73,71616.9487,0.0,-0.9223,3e-05,7.15225]
[1712587234665,85.72,71606.2317,0.0,-0.92268,3e-05,7.12465]
[1712587239702,85.72,71609.7999,0.0,-0.92257,3e-05,7.13246]
[1712587244739,85.71,71611.0259,0.0,-0.92255,3e-05,7.13443]
[1712587249771,85.7,71612.1974,0.0,-0.92252,3e-05,7.13619]
[1712587254807,85.7,71614.361,0.0,-0.92247,3e-05,7.14042]
[1712587259844,85.69,71597.3459,0.0,-0.92307,3e-05,7.09668]
[1712587264877,85.69,71596.6453,0.0,-0.9231,3e-05,7.09409]
[1712587267899,85.68,71610.941,0.0,-0.92262,3e-05,7.1293]
[1712587269488,85.68,71604.1679,0.0,-0.92286,3e-05,7.11192]
[1712587274953,85.67,71622.824,0.0,-0.92223,3e-05,7.15761]
[1712587275489,85.67,71635.4564,0.0,-0.9218,3e-05,7.18907]
[1712587278488,85.67,71650.102,0.0,-0.9213,3e-05,7.22502]
[1712587280991,85.66,71641.053,0.0,-0.92163,3e-05,7.20153]
[1712587283007,85.66,71634.392,0.0,-0.92187,3e-05,7.18414]
[1712587284488,85.66,71650.6256,0.0,-0.92131,3e-05,7.22439]
[1712587287036,85.65,71638.7929,0.0,-0.92173,3e-05,7.1939]
[1712587292070,85.64,71653.5575,0.0,-0.92129,3e-05,7.22471]
[1712587297106,85.63,71651.0316,0.0,-0.9214,3e-05,7.21688]
[1712587298112,85.63,71639.1968,0.0,-0.92182,3e-05,7.18642]
[1712587302141,85.62,71646.6089,0.0,-0.92158,3e-05,7.20383]
[1712587305166,85.62,71653.4105,0.0,-0.92136,3e-05,7.21998]
[1712587306175,85.61,71642.6838,0.0,-0.92174,3e-05,7.19261]
[1712587311210,85.61,71646.2688,0.0,-0.92163,3e-05,7.20042]
[1712587311498,85.6,71652.9279,0.0,-0.9214,3e-05,7.21688]
[1712587312214,85.6,71664.3167,0.0,-0.92101,3e-05,7.24547]
[1712587314228,85.6,71655.7178,0.0,-0.92131,3e-05,7.22337]
[1712587318257,85.6,71665.4996,0.0,-0.92098,3e-05,7.24756]
[1712587319265,85.6,71679.6271,0.0,-0.92049,4e-05,7.2831]
[1712587320500,85.59,71687.0033,0.0,-0.92024,4e-05,7.30129]
[1712587325305,85.59,71660.4149,0.0,-0.92119,3e-05,7.23265]
[1712587330344,85.58,71663.4983,0.0,-0.92109,3e-05,7.23957]
[1712587333364,85.58,71671.0275,0.0,-0.92084,4e-05,7.25806]
[1712587335376,85.58,71659.1419,0.0,-0.92126,3e-05,7.22761]
[1712587340410,85.57,71660.1576,0.0,-0.92124,3e-05,7.22933]
[1712587341417,85.57,71649.8094,0.0,-0.9216,3e-05,7.20306]
[1712587346453,85.57,71656.5366,0.0,-0.92137,3e-05,7.21932]
[1712587348466,85.56,71646.4025,0.0,-0.92173,3e-05,7.19329]
[1712587351494,85.56,71636.6803,0.0,-0.92213,3e-05,7.16346]
[1712587356526,85.55,71637.3618,0.0,-0.92212,3e-05,7.16386]
[1712587359489,85.55,71648.7169,0.0,-0.92174,3e-05,7.19161]
[1712587363574,85.54,71639.8513,0.0,-0.92206,3e-05,7.1681]
[1712587367605,85.54,71619.8061,0.0,-0.92277,3e-05,7.11675]
[1712587371488,85.53,71632.1185,0.0,-0.92236,3e-05,7.14688]
[1712587376666,85.52,71635.5807,0.0,-0.92225,3e-05,7.15437]
[1712587378679,85.52,71627.1613,0.0,-0.92255,3e-05,7.13275]
[1712587382709,85.52,71617.1823,0.0,-0.92291,3e-05,7.1069]
[1712587383715,85.52,71605.5434,0.0,-0.92331,3e-05,7.07761]
[1712587388754,85.51,71599.8766,0.0,-0.92351,3e-05,7.06283]
[1712587389489,85.51,71591.1106,0.0,-0.92381,3e-05,7.04084]
[1712587393790,85.51,71584.3178,0.0,-0.92405,3e-05,7.02358]
[1712587398826,85.51,71580.8183,0.0,-0.92417,3e-05,7.01456]
[1712587399834,85.51,71573.1284,0.0,-0.92443,3e-05,6.99537]
[1712587400841,85.51,71564.4578,0.0,-0.92473,3e-05,6.97379]
[1712587401489,85.51,71553.7727,0.0,-0.92509,3e-05,6.94733]
[1712587403864,85.51,71544.1241,0.0,-0.92541,3e-05,6.92351]
[1712587408897,85.51,71535.0036,0.0,-0.92571,3e-05,6.90103]
[1712587412926,85.51,71545.792,0.0,-0.9254,3e-05,6.9228]
[1712587417961,85.5,71545.1558,0.0,-0.92543,3e-05,6.92055]
[1712587422488,85.5,71538.3751,0.0,-0.92567,3e-05,6.90319]
[1712587428032,85.5,71541.6492,0.0,-0.92557,3e-05,6.91069]
[1712587433068,85.49,71537.502,0.0,-0.92571,3e-05,6.89989]
[1712587438105,85.49,71533.3536,0.0,-0.92586,3e-05,6.88876]
[1712587439111,85.49,71478.751,0.0,-0.92767,3e-05,6.75459]
[1712587442134,85.49,71462.3838,0.0,-0.92821,3e-05,6.7147]
[1712587447167,85.49,71453.4745,0.0,-0.92849,3e-05,6.69334]
[1712587451197,85.49,71466.6712,0.0,-0.92806,3e-05,6.72571]
[1712587456230,85.49,71458.2925,0.0,-0.92833,3e-05,6.70543]
[1712587461267,85.49,71470.6787,0.0,-0.92793,3e-05,6.73576]
[1712587463281,85.49,71463.7872,0.0,-0.92815,3e-05,6.71897]
[1712587467309,85.49,71488.3568,0.0,-0.92735,3e-05,6.77895]
[1712587468315,85.49,71506.8094,0.0,-0.92674,3e-05,6.82407]
[1712587470330,85.49,71514.2142,0.0,-0.9265,3e-05,6.84199]
[1712587471336,85.49,71522.083,0.0,-0.92628,3e-05,6.85676]
[1712587475367,85.48,71530.645,0.0,-0.92601,3e-05,6.8771]
[1712587476373,85.48,71544.5694,0.0,-0.92554,3e-05,6.91143]
[1712587477377,85.48,71551.5953,0.0,-0.92531,3e-05,6.92873]
[1712587479392,85.48,71559.7262,0.0,-0.92503,3e-05,6.94866]
[1712587480401,85.48,71545.7342,0.0,-0.92551,3e-05,6.91393]
[1712587481407,85.48,71529.4532,0.0,-0.92605,3e-05,6.87369]
[1712587484427,85.48,71510.3341,0.0,-0.92669,3e-05,6.82668]
[1712587485436,85.48,71492.0436,0.0,-0.92729,3e-05,6.78195]
[1712587488457,85.48,71499.2346,0.0,-0.92705,3e-05,6.79976]
[1712587489463,85.48,71478.8165,0.0,-0.92772,3e-05,6.74977]
[1712587490469,85.48,71487.9654,0.0,-0.92742,3e-05,6.7721]
[1712587491476,85.48,71498.5142,0.0,-0.92708,3e-05,6.79787]
[1712587492483,85.48,71509.2737,0.0,-0.92672,3e-05,6.82416]
[1712587495504,85.48,71496.8585,0.0,-0.92714,3e-05,6.79339]
[1712587499532,85.48,71488.7396,0.0,-0.92741,3e-05,6.7732]
[1712587504568,85.48,71485.706,0.0,-0.92751,3e-05,6.76556]
[1712587506250,85.48,71483.6094,0.0,-0.92758,3e-05,6.76041]
[1712587506489,85.48,71466.0582,0.0,-0.92815,3e-05,6.7176]
[1712587507589,85.48,71476.5993,0.0,-0.92781,3e-05,6.74332]
[1712587508596,85.48,71489.8673,0.0,-0.92737,3e-05,6.77572]
[1712587513633,85.48,71504.9721,0.0,-0.92688,3e-05,6.81244]
[1712587514639,85.47,71517.6116,0.0,-0.92646,3e-05,6.84336]
[1712587515488,85.47,71504.2288,0.0,-0.92691,3e-05,6.81037]
[1712587516655,85.47,71513.0269,0.0,-0.92662,3e-05,6.83186]
[1712587519681,85.47,71525.4887,0.0,-0.92621,3e-05,6.86208]
[1712587521490,85.47,71535.3395,0.0,-0.92589,3e-05,6.88598]
[1712587522701,85.47,71565.5605,0.0,-0.92487,3e-05,6.96068]
[1712587524488,85.47,71558.6169,0.0,-0.92511,3e-05,6.94322]
[1712587525722,85.46,71537.8664,0.0,-0.92581,3e-05,6.89142]
[1712587530758,85.46,71536.6692,0.0,-0.92587,3e-05,6.8876]
[1712587530959,85.46,71536.6692,0.0,-0.92587,3e-05,6.8876]
[1712587531011,85.46,71536.6692,0.0,-0.92587,3e-05,6.8876]
[1712587533784,85.45,71554.077,0.0,-0.92534,3e-05,6.92541]
[1712587535792,85.45,71562.6838,0.0,-0.92505,3e-05,6.94653]
[1712587537807,85.45,71555.4966,0.0,-0.92529,3e-05,6.92862]
[1712587539820,85.45,71546.4845,0.0,-0.9256,3e-05,6.90609]
[1712587541834,85.45,71537.9777,0.0,-0.92588,3e-05,6.88498]
[1712587542842,85.45,71544.7042,0.0,-0.92566,3e-05,6.90155]
[1712587545862,85.45,71551.4476,0.0,-0.92544,3e-05,6.91783]
[1712587547877,85.45,71560.7629,0.0,-0.92513,3e-05,6.94033]
[1712587549892,85.44,71548.7903,0.0,-0.92554,3e-05,6.91012]
[1712587550899,85.44,71557.863,0.0,-0.92524,3e-05,6.93229]
[1712587552911,85.44,71564.5036,0.0,-0.92503,3e-05,6.94815]
[1712587556940,85.43,71572.235,0.0,-0.92479,3e-05,6.96604]
[1712587561977,85.42,71582.8559,0.0,-0.92445,3e-05,6.99071]
[1712587563990,85.42,71571.2888,0.0,-0.92485,3e-05,6.96124]
[1712587564996,85.41,71559.3483,0.0,-0.92526,3e-05,6.93131]
[1712587568018,85.41,71539.4361,0.0,-0.92594,3e-05,6.88123]
[1712587570031,85.41,71530.3704,0.0,-0.92625,3e-05,6.85828]
[1712587575068,85.39,71517.6735,0.0,-0.9267,3e-05,6.82504]
[1712587580103,85.38,71515.9345,0.0,-0.92679,3e-05,6.81832]
[1712587581110,85.38,71508.2562,0.0,-0.92705,3e-05,6.799]
[1712587582116,85.38,71499.1411,0.0,-0.92736,3e-05,6.77623]
[1712587583122,85.37,71505.8037,0.0,-0.92715,3e-05,6.79213]
[1712587588156,85.36,71507.3353,0.0,-0.92713,3e-05,6.79365]
[1712587591178,85.35,71518.1457,0.0,-0.92683,3e-05,6.81445]
[1712587594199,85.34,71505.9874,0.0,-0.92725,3e-05,6.78323]
[1712587595207,85.34,71493.9545,0.0,-0.92765,3e-05,6.75336]
[1712587600242,85.33,71493.2278,0.0,-0.9277,3e-05,6.74968]
[1712587605276,85.32,71495.0233,0.0,-0.92767,3e-05,6.75224]
[1712587607291,85.32,71504.6432,0.0,-0.92736,3e-05,6.77504]
[1712587610310,85.31,71497.8671,0.0,-0.9276,3e-05,6.75724]
[1712587614341,85.3,71490.7299,0.0,-0.92786,3e-05,6.73831]
[1712587615348,85.3,71472.6309,0.0,-0.92846,3e-05,6.69382]
[1712587617361,85.3,71465.4677,0.0,-0.9287,3e-05,6.67583]
[1712587619375,85.29,71450.6813,0.0,-0.92918,3e-05,6.63944]
[1712587624157,85.29,71446.2324,0.0,-0.92934,3e-05,6.62787]
[1712587624411,85.29,71436.0463,0.0,-0.92967,3e-05,6.60304]
[1712587626423,85.29,71408.0211,0.0,-0.93057,3e-05,6.53514]
[1712587627433,85.29,71377.1415,0.0,-0.93156,3e-05,6.46074]
[1712587632467,85.28,71381.2039,0.0,-0.93145,3e-05,6.46914]
[1712587633474,85.28,71374.0873,0.0,-0.93168,3e-05,6.4518]
[1712587635486,85.27,71363.4794,0.0,-0.93202,3e-05,6.42589]
[1712587638488,85.27,71389.295,0.0,-0.93122,3e-05,6.48673]
[1712587640522,85.26,71396.4525,0.0,-0.931,3e-05,6.50313]
[1712587642537,85.26,71404.2216,0.0,-0.93076,3e-05,6.521]
[1712587643543,85.26,71425.1789,0.0,-0.9301,3e-05,6.57101]
[1712587644489,85.25,71435.2101,0.0,-0.92978,3e-05,6.59473]
[1712587645560,85.25,71411.6049,0.0,-0.93055,3e-05,6.53731]
[1712587648578,85.24,71420.602,0.0,-0.93028,3e-05,6.55769]
[1712587649586,85.24,71430.2693,0.0,-0.92997,3e-05,6.58053]
[1712587651601,85.23,71418.0051,0.0,-0.93042,3e-05,6.54563]
[1712587654623,85.23,71431.0422,0.0,-0.93002,3e-05,6.57571]
[1712587657648,85.22,71442.8954,0.0,-0.92966,3e-05,6.60304]
[1712587660663,85.21,71471.4442,0.0,-0.92875,3e-05,6.67127]
[1712587661673,85.21,71484.6176,0.0,-0.92832,3e-05,6.70308]
[1712587662494,85.21,71491.3071,0.0,-0.92811,3e-05,6.71909]
[1712587664692,85.2,71505.8885,0.0,-0.92765,3e-05,6.75366]
[1712587668488,85.19,71515.2691,0.0,-0.92736,3e-05,6.7751]
[1712587673756,85.18,71519.4926,0.0,-0.92725,3e-05,6.78334]
[1712587678789,85.17,71527.6042,0.0,-0.92701,3e-05,6.80116]
[1712587682820,85.16,71515.6588,0.0,-0.92743,3e-05,6.77004]
[1712587684831,85.15,71522.458,0.0,-0.92722,3e-05,6.78591]
[1712587689488,85.14,71510.5815,0.0,-0.92764,3e-05,6.75466]
[1712587689876,85.14,71497.495,0.0,-0.92807,3e-05,6.72225]
[1712587691890,85.14,71485.1004,0.0,-0.92849,3e-05,6.69135]
[1712587695489,85.13,71503.3178,0.0,-0.9279,3e-05,6.73496]
[1712587695919,85.13,71511.6712,0.0,-0.92763,3e-05,6.75506]
[1712587700955,85.12,71513.6739,0.0,-0.9276,3e-05,6.75803]
[1712587702080,85.12,71514.3597,0.0,-0.92758,3e-05,6.75933]
[1712587702100,85.12,71514.3597,0.0,-0.92758,3e-05,6.75933]
[1712587703975,85.11,71507.405,0.0,-0.92782,3e-05,6.74152]
[1712587706996,85.11,71515.7505,0.0,-0.92755,3e-05,6.76124]
[1712587707488,85.11,71523.7362,0.0,-0.9273,3e-05,6.78044]
[1712587708019,85.1,71537.4435,0.0,-0.92685,3e-05,6.81374]
[1712587709010,85.1,71547.2093,0.0,-0.92653,3e-05,6.83734]
[1712587714051,85.09,71550.2619,0.0,-0.9265,3e-05,6.83795]
[1712587719086,85.07,71554.2106,0.0,-0.92641,3e-05,6.84515]
[1712587721100,85.07,71539.0967,0.0,-0.92693,3e-05,6.80688]
[1712587724121,85.06,71551.111,0.0,-0.92655,3e-05,6.83512]
[1712587729156,85.04,71550.7067,0.0,-0.9266,3e-05,6.83135]
[1712587734190,85.02,71550.6147,0.0,-0.92665,3e-05,6.82788]
[1712587739226,85.0,71557.7811,0.0,-0.92645,3e-05,6.84232]
[1712587744262,84.99,71558.2244,0.0,-0.92648,3e-05,6.84073]
[1712587749297,84.98,71549.2146,0.0,-0.92681,3e-05,6.81602]
[1712587754332,84.96,71556.2903,0.0,-0.92661,3e-05,6.83114]
[1712587759369,84.95,71555.2252,0.0,-0.92668,3e-05,6.82613]
[1712587761381,84.94,71528.2266,0.0,-0.92759,3e-05,6.75867]
[1712587762386,84.94,71521.2954,0.0,-0.92782,3e-05,6.74107]
[1712587765409,84.93,71550.3688,0.0,-0.92688,3e-05,6.81104]
[1712587768430,84.92,71537.3643,0.0,-0.92734,3e-05,6.77733]
[1712587773465,84.91,71517.472,0.0,-0.92808,3e-05,6.72112]
[1712587775477,84.9,71527.1427,0.0,-0.92777,3e-05,6.7438]
[1712587776486,84.9,71537.1161,0.0,-0.92745,3e-05,6.76775]
[1712587779488,84.89,71549.6209,0.0,-0.92706,3e-05,6.79691]
[1712587782488,84.88,71540.0318,0.0,-0.9274,3e-05,6.77183]
[1712587784541,84.87,71528.8271,0.0,-0.92778,3e-05,6.74341]
[1712587787562,84.87,71535.6088,0.0,-0.92758,3e-05,6.75882]
[1712587789577,84.86,71543.4502,0.0,-0.92733,3e-05,6.77724]
[1712587791488,84.86,71534.527,0.0,-0.92764,3e-05,6.7544]
[1712587796625,84.84,71534.0925,0.0,-0.92768,3e-05,6.75125]
[1712587797488,84.84,71543.0467,0.0,-0.92739,3e-05,6.77286]
[1712587802668,84.83,71544.7359,0.0,-0.92736,3e-05,6.77479]
[1712587805688,84.82,71536.663,0.0,-0.92765,3e-05,6.75361]
[1712587806488,84.82,71544.4495,0.0,-0.9274,3e-05,6.77236]
[1712587808710,84.81,71552.601,0.0,-0.92714,3e-05,6.79155]
[1712587811731,84.81,71563.6273,0.0,-0.92679,3e-05,6.81732]
[1712587816766,84.79,71563.3436,0.0,-0.92684,3e-05,6.81409]
[1712587819788,84.78,71550.7691,0.0,-0.92728,3e-05,6.78156]
[1712587821489,84.78,71540.8021,0.0,-0.92762,3e-05,6.75594]
[1712587823814,84.77,71547.5228,0.0,-0.92742,3e-05,6.77134]
[1712587828859,84.75,71555.2467,0.0,-0.9272,3e-05,6.78734]
[1712587830489,84.75,71540.0351,0.0,-0.92772,3e-05,6.74863]
[1712587835909,84.73,71547.1614,0.0,-0.92757,3e-05,6.75903]
[1712587840944,84.72,71540.7539,0.0,-0.92782,3e-05,6.74045]
[1712587845978,84.7,71535.9949,0.0,-0.92801,3e-05,6.72607]
[1712587851014,84.68,71538.3766,0.0,-0.92797,3e-05,6.72926]
[1712587856052,84.67,71543.1915,0.0,-0.92785,3e-05,6.7384]
[1712587860081,84.65,71535.9336,0.0,-0.92813,3e-05,6.71783]
[1712587860488,84.65,71529.1955,0.0,-0.92836,3e-05,6.70063]
[1712587866122,84.63,71529.623,0.0,-0.9284,3e-05,6.69787]
[1712587869143,84.62,71518.6671,0.0,-0.92878,3e-05,6.66914]
[1712587874179,84.61,71514.7901,0.0,-0.92894,3e-05,6.65737]
[1712587876194,84.6,71526.93,0.0,-0.92856,3e-05,6.68596]
[1712587877202,84.6,71551.228,0.0,-0.92777,3e-05,6.74507]
[1712587879216,84.59,71536.651,0.0,-0.92827,3e-05,6.7078]
[1712587880221,84.58,71529.979,0.0,-0.9285,3e-05,6.69078]
[1712587884252,84.57,71551.5623,0.0,-0.92783,3e-05,6.74072]
[1712587889285,84.55,71550.9925,0.0,-0.92789,3e-05,6.73669]
[1712587891298,84.55,71541.5324,0.0,-0.92825,3e-05,6.70822]
[1712587892305,84.54,71550.6082,0.0,-0.92796,3e-05,6.73029]
[1712587897341,84.54,71554.0845,0.0,-0.92786,3e-05,6.73733]
[1712587899356,84.53,71561.376,0.0,-0.92763,3e-05,6.7547]
[1712587904391,84.52,71560.7592,0.0,-0.92767,3e-05,6.75154]
[1712587909426,84.52,71570.7752,0.0,-0.92736,3e-05,6.77498]
[1712587910433,84.51,71558.0409,0.0,-0.92778,3e-05,6.74321]
[1712587915466,84.5,71569.8037,0.0,-0.92742,3e-05,6.77046]
[1712587916474,84.5,71577.0063,0.0,-0.92718,3e-05,6.78794]
[1712587921510,84.49,71572.6427,0.0,-0.92735,3e-05,6.77539]
[1712587926543,84.48,71574.2728,0.0,-0.92732,3e-05,6.77768]
[1712587929488,84.48,71566.0369,0.0,-0.92761,3e-05,6.75628]
[1712587934600,84.47,71571.2817,0.0,-0.92746,3e-05,6.76755]
[1712587939637,84.46,71570.0611,0.0,-0.92753,3e-05,6.76278]
[1712587943663,84.45,71579.4248,0.0,-0.92723,3e-05,6.78457]
[1712587948702,84.44,71575.2742,0.0,-0.9274,3e-05,6.77253]
[1712587953736,84.43,71587.219,0.0,-0.92707,3e-05,6.79595]
[1712587954743,84.43,71596.8078,0.0,-0.92675,3e-05,6.81935]
[1712587959779,84.41,71605.1611,0.0,-0.9265,3e-05,6.83796]
[1712587960785,84.41,71612.4345,0.0,-0.92626,3e-05,6.85563]
[1712587963806,84.4,71599.7533,0.0,-0.92671,3e-05,6.82273]
[1712587964817,84.4,71614.2282,0.0,-0.92623,3e-05,6.85833]
[1712587966830,84.4,71624.2743,0.0,-0.9259,3e-05,6.88244]
[1712587967837,84.39,71617.6116,0.0,-0.92613,3e-05,6.86534]
[1712587972871,84.38,71619.4011,0.0,-0.9261,3e-05,6.86746]
[1712587977904,84.37,71624.4491,0.0,-0.92597,3e-05,6.87763]
[1712587980488,84.36,71617.8217,0.0,-0.92621,3e-05,6.85964]
[1712587984956,84.35,71624.5655,0.0,-0.92601,3e-05,6.87456]
[1712587989990,84.33,71624.6027,0.0,-0.92604,3e-05,6.87224]
[1712587995026,84.32,71631.6222,0.0,-0.92584,3e-05,6.88729]
[1712588000061,84.31,71629.854,0.0,-0.92594,3e-05,6.88037]
[1712588003083,84.3,71641.2228,0.0,-0.92557,3e-05,6.9073]
[1712588005097,84.29,71649.2973,0.0,-0.92531,3e-05,6.92644]
[1712588008119,84.28,71656.8714,0.0,-0.92508,3e-05,6.94373]
[1712588010131,84.27,71673.8928,0.0,-0.92451,3e-05,6.98532]
[1712588012145,84.27,71681.8388,0.0,-0.9243,3e-05,6.99958]
[1712588014161,84.26,71692.9118,0.0,-0.92394,3e-05,7.02616]
[1712588016174,84.25,71701.2018,0.0,-0.92367,3e-05,7.04572]
[1712588018188,84.24,71691.5155,0.0,-0.92403,3e-05,7.01983]
[1712588021208,84.23,71700.9864,0.0,-0.92373,3e-05,7.04171]
[1712588026251,84.21,71695.6356,0.0,-0.92397,3e-05,7.0246]
[1712588028263,84.2,71704.1686,0.0,-0.92369,3e-05,7.04479]
[1712588029273,84.2,71697.3481,0.0,-0.92394,3e-05,7.02683]
[1712588033304,84.18,71709.5609,0.0,-0.92355,3e-05,7.05496]
[1712588035315,84.17,71718.6801,0.0,-0.92326,3e-05,7.0766]
[1712588040352,84.16,71721.9283,0.0,-0.92319,3e-05,7.08173]
[1712588043371,84.15,71713.1234,0.0,-0.92352,3e-05,7.05754]
[1712588043488,84.14,71720.0469,0.0,-0.92329,3e-05,7.07452]
[1712588045385,84.14,71710.1464,0.0,-0.92364,3e-05,7.0488]
[1712588049415,84.13,71721.4433,0.0,-0.92328,3e-05,7.07499]
[1712588051428,84.12,71728.5672,0.0,-0.92305,3e-05,7.09186]
[1712588053442,84.11,71736.1812,0.0,-0.92282,4e-05,7.10931]
[1712588058478,84.09,71743.2321,0.0,-0.92262,4e-05,7.12401]
[1712588059485,84.09,71750.5871,0.0,-0.92237,4e-05,7.14214]
[1712588060492,84.08,71743.4651,0.0,-0.92262,4e-05,7.12334]
[1712588065530,84.07,71733.7184,0.0,-0.92301,3e-05,7.0954]
[1712588069555,84.05,71745.1988,0.0,-0.92264,4e-05,7.12234]
[1712588074591,84.04,71763.0458,0.0,-0.9221,4e-05,7.16059]
[1712588079488,84.02,71770.0597,0.0,-0.92189,4e-05,7.17587]
[1712588080635,84.02,71761.7723,0.0,-0.92219,4e-05,7.15416]
[1712588081699,84.02,71761.7723,0.0,-0.92219,4e-05,7.15416]
[1712588084666,84.01,71785.5932,0.0,-0.92137,4e-05,7.21366]
[1712588089702,83.99,71784.5447,0.0,-0.92145,4e-05,7.20817]
[1712588094488,83.98,71771.5506,0.0,-0.92195,4e-05,7.17209]
[1712588097488,83.97,71780.6122,0.0,-0.92165,4e-05,7.19377]
[1712588098765,83.97,71788.9102,0.0,-0.92136,4e-05,7.21453]
[1712588100488,83.96,71781.7716,0.0,-0.92163,4e-05,7.1951]
[1712588103488,83.95,71789.5564,0.0,-0.92138,4e-05,7.21342]
[1712588106488,83.94,71782.5167,0.0,-0.92165,4e-05,7.19362]
[1712588110852,83.93,71765.6262,0.0,-0.92228,4e-05,7.14809]
[1712588112488,83.92,71755.9206,0.0,-0.92264,4e-05,7.12234]
[1712588114881,83.92,71744.2827,0.0,-0.92306,4e-05,7.0917]
[1712588115493,83.92,71734.9476,0.0,-0.92339,3e-05,7.06748]
[1712588117904,83.91,71748.124,0.0,-0.92294,4e-05,7.1002]
[1712588118488,83.91,71756.822,0.0,-0.92264,4e-05,7.12192]
[1712588120923,83.9,71741.9425,0.0,-0.92318,3e-05,7.08298]
[1712588125964,83.89,71745.0096,0.0,-0.9231,4e-05,7.08855]
[1712588131001,83.88,71748.6907,0.0,-0.92305,4e-05,7.09125]
[1712588133489,83.87,71767.3814,0.0,-0.92241,4e-05,7.13759]
[1712588139058,83.86,71781.6651,0.0,-0.92195,4e-05,7.17157]
[1712588141071,83.85,71788.2796,0.0,-0.92173,4e-05,7.18739]
[1712588145102,83.84,71776.7342,0.0,-0.92217,4e-05,7.15544]
[1712588150135,83.82,71782.5817,0.0,-0.922,4e-05,7.16768]
[1712588152213,83.82,71779.4523,0.0,-0.92213,4e-05,7.15854]
[1712588152217,83.82,71779.4523,0.0,-0.92213,4e-05,7.15854]
[1712588158191,83.8,71784.8041,0.0,-0.92199,4e-05,7.16898]
[1712588163225,83.78,71790.5825,0.0,-0.92183,4e-05,7.1804]
[1712588168260,83.73,71787.2136,0.0,-0.92207,4e-05,7.16384]
[1712588173296,83.72,71785.9574,0.0,-0.92214,4e-05,7.15844]
[1712588174302,83.71,71771.5911,0.0,-0.92267,4e-05,7.12043]
[1712588176315,83.71,71764.7908,0.0,-0.92292,4e-05,7.10207]
[1712588181350,83.7,71759.3057,0.0,-0.92314,4e-05,7.08575]
[1712588182950,83.69,71760.6698,0.0,-0.9231,4e-05,7.0888]
[1712588188407,83.68,71749.3018,0.0,-0.92354,3e-05,7.05724]
[1712588193444,83.6,71746.5156,0.0,-0.92389,3e-05,7.03051]
[1712588197472,83.55,71736.4139,0.0,-0.92435,3e-05,6.99735]
[1712588199485,83.53,71746.9512,0.0,-0.92406,3e-05,7.01895]
[1712588202488,83.49,71738.0752,0.0,-0.92444,3e-05,6.99082]
[1712588207543,83.48,71738.7911,0.0,-0.92445,3e-05,6.99048]
[1712588212576,83.47,71735.3645,0.0,-0.9246,3e-05,6.9797]
[1712588217488,83.46,71725.8641,0.0,-0.92496,3e-05,6.95344]
[1712588221639,83.45,71734.8342,0.0,-0.92467,3e-05,6.97471]
[1712588222646,83.45,71744.3321,0.0,-0.92434,3e-05,6.99845]
[1712588225668,83.42,71733.4603,0.0,-0.9248,3e-05,6.96553]
[1712588227681,83.41,71745.7278,0.0,-0.92438,3e-05,6.99593]
[1712588228688,83.41,71757.4051,0.0,-0.92398,3e-05,7.02524]
[1712588233723,83.4,71755.3811,0.0,-0.92409,3e-05,7.01772]
[1712588238758,83.39,71748.9733,0.0,-0.92434,3e-05,6.99917]
[1712588240773,83.38,71740.9579,0.0,-0.92463,3e-05,6.97791]
[1712588241488,83.38,71733.0614,0.0,-0.92491,3e-05,6.95745]
[1712588245809,83.37,71744.8081,0.0,-0.92453,3e-05,6.98564]
[1712588250843,83.36,71743.8283,0.0,-0.92459,3e-05,6.98109]
[1712588254871,83.35,71759.9197,0.0,-0.9241,3e-05,7.01598]
[1712588257893,83.34,71773.3878,0.0,-0.92365,4e-05,7.04899]
[1712588262928,83.33,71778.242,0.0,-0.92351,4e-05,7.05905]
[1712588267962,83.32,71779.3506,0.0,-0.92349,4e-05,7.06017]
[1712588272998,83.31,71770.0432,0.0,-0.92384,3e-05,7.03469]
[1712588278031,83.3,71768.5005,0.0,-0.92392,3e-05,7.02922]
[1712588283068,83.29,71770.7251,0.0,-0.92386,3e-05,7.03341]
[1712588288102,83.28,71771.4949,0.0,-0.92386,4e-05,7.03383]
[1712588293138,83.27,71777.716,0.0,-0.92366,4e-05,7.0481]
[1712588297166,83.27,71785.4259,0.0,-0.92342,4e-05,7.06634]
[1712588298488,83.26,71793.915,0.0,-0.92313,4e-05,7.08742]
[1712588303207,83.25,71801.6622,0.0,-0.92287,4e-05,7.10594]
[1712588307488,83.25,71810.5294,0.0,-0.92258,4e-05,7.12758]
[1712588313279,83.24,71812.7087,0.0,-0.92256,4e-05,7.12742]
[1712588319320,83.23,71822.6683,0.0,-0.92223,4e-05,7.15148]
[1712588324354,83.22,71825.1477,0.0,-0.92217,4e-05,7.15621]
[1712588327375,83.22,71817.6407,0.0,-0.92244,4e-05,7.13617]
[1712588332410,83.21,71824.084,0.0,-0.92224,4e-05,7.15126]
[1712588337446,83.2,71825.2938,0.0,-0.92221,4e-05,7.15304]
[1712588342481,83.2,71826.6237,0.0,-0.92218,4e-05,7.15513]
[1712588347517,83.19,71832.067,0.0,-0.92201,4e-05,7.16778]
[1712588350536,83.18,71825.1728,0.0,-0.92227,4e-05,7.14913]
[1712588355574,83.18,71824.3734,0.0,-0.92231,4e-05,7.14583]
[1712588360609,83.17,71822.3451,0.0,-0.9224,4e-05,7.13934]
[1712588365643,83.16,71823.1091,0.0,-0.9224,4e-05,7.14008]
[1712588370680,83.16,71819.9901,0.0,-0.92252,4e-05,7.13085]
[1712588375713,83.15,71819.0972,0.0,-0.92261,4e-05,7.12291]
[1712588380748,83.14,71817.4835,0.0,-0.92269,4e-05,7.1177]
[1712588385785,83.14,71818.4134,0.0,-0.92267,4e-05,7.11901]
[1712588390818,83.13,71820.9941,0.0,-0.92259,4e-05,7.12456]
[1712588395854,83.13,71816.1408,0.0,-0.92278,4e-05,7.11098]
[1712588400888,83.12,71815.337,0.0,-0.92283,4e-05,7.10749]
[1712588402901,83.11,71824.0766,0.0,-0.92253,4e-05,7.12934]
[1712588406488,83.11,71850.3059,0.0,-0.92161,4e-05,7.19603]
[1712588410959,83.09,71858.7859,0.0,-0.92134,4e-05,7.21569]
[1712588415994,83.08,71866.709,0.0,-0.92109,4e-05,7.23381]
[1712588421029,83.07,71872.3764,0.0,-0.92092,4e-05,7.24595]
[1712588424054,83.06,71860.5449,0.0,-0.92136,4e-05,7.21419]
[1712588426065,83.06,71849.6452,0.0,-0.92177,4e-05,7.18518]
[1712588428079,83.05,71860.0793,0.0,-0.9214,4e-05,7.21161]
[1712588433114,83.04,71857.2604,0.0,-0.92157,4e-05,7.19834]
[1712588435128,83.04,71848.6752,0.0,-0.92188,4e-05,7.17556]
[1712588440164,83.04,71854.354,0.0,-0.9217,4e-05,7.1891]
[1712588441170,83.03,71862.62,0.0,-0.92141,4e-05,7.21009]
[1712588445199,83.02,71874.3984,0.0,-0.92101,4e-05,7.23878]
[1712588449226,83.01,71882.5829,0.0,-0.92073,4e-05,7.25878]
[1712588454260,83.01,71877.6239,0.0,-0.92094,4e-05,7.24414]
[1712588459298,83.0,71873.3024,0.0,-0.92112,4e-05,7.23132]
[1712588464334,82.99,71873.9406,0.0,-0.92111,4e-05,7.23141]
[1712588469371,82.98,71861.8894,0.0,-0.92157,4e-05,7.19855]
[1712588472393,82.97,71871.4477,0.0,-0.92124,4e-05,7.22259]
[1712588477429,82.97,71871.7779,0.0,-0.92125,4e-05,7.22197]
[1712588481457,82.96,71864.9573,0.0,-0.92151,4e-05,7.20312]
[1712588486493,82.95,71868.0384,0.0,-0.92142,4e-05,7.20979]
[1712588491526,82.95,71870.2215,0.0,-0.9214,4e-05,7.20955]
[1712588496562,82.94,71871.5131,0.0,-0.92138,4e-05,7.21153]
[1712588499489,82.93,71880.231,0.0,-0.92107,4e-05,7.23338]
[1712588501597,82.93,71889.1713,0.0,-0.92076,4e-05,7.25605]
[1712588504617,82.92,71882.3587,0.0,-0.92102,4e-05,7.23729]
[1712588505488,82.92,71867.3897,0.0,-0.92156,4e-05,7.19806]
[1712588510664,82.91,71875.3977,0.0,-0.9213,4e-05,7.21732]
[1712588515696,82.91,71874.2001,0.0,-0.92136,4e-05,7.21308]
[1712588517709,82.9,71866.5747,0.0,-0.92164,4e-05,7.1925]
[1712588522757,82.9,71865.6607,0.0,-0.92169,4e-05,7.1889]
[1712588527789,82.89,71868.8835,0.0,-0.92159,4e-05,7.19605]
[1712588530811,82.89,71859.8709,0.0,-0.92193,4e-05,7.17195]
[1712588532823,82.88,71849.9671,0.0,-0.92229,4e-05,7.14588]
[1712588534838,82.88,71870.4682,0.0,-0.92156,4e-05,7.19872]
[1712588535846,82.88,71877.2772,0.0,-0.92132,4e-05,7.21617]
[1712588539874,82.87,71870.5363,0.0,-0.92158,4e-05,7.19756]
[1712588542896,82.87,71863.0172,0.0,-0.92186,4e-05,7.17729]
[1712588543902,82.87,71852.403,0.0,-0.92224,4e-05,7.14956]
[1712588548937,82.86,71850.4465,0.0,-0.92232,4e-05,7.14362]
[1712588553488,82.86,71837.2734,0.0,-0.92284,4e-05,7.10442]
[1712588553972,82.86,71825.6706,0.0,-0.92325,4e-05,7.07439]
[1712588556993,82.86,71807.1908,0.0,-0.92391,4e-05,7.02669]
[1712588559007,82.86,71797.0106,0.0,-0.92427,4e-05,7.00042]
[1712588561021,82.86,71807.2261,0.0,-0.92391,4e-05,7.0263]
[1712588563036,82.86,71793.0897,0.0,-0.92441,4e-05,6.98969]
[1712588568072,82.85,71789.1546,0.0,-0.92456,3e-05,6.97893]
[1712588570085,82.85,71796.5117,0.0,-0.92431,4e-05,6.99752]
[1712588573105,82.85,71805.1156,0.0,-0.92401,4e-05,7.01914]
[1712588574112,82.85,71815.1937,0.0,-0.92366,4e-05,7.04485]
[1712588579147,82.84,71821.2233,0.0,-0.92347,4e-05,7.05919]
[1712588582171,82.84,71803.8659,0.0,-0.92409,4e-05,7.01385]
[1712588585191,82.83,71812.2394,0.0,-0.9238,4e-05,7.03478]
[1712588590226,82.8,71810.4805,0.0,-0.92396,4e-05,7.02371]
[1712588592240,82.79,71822.5868,0.0,-0.92356,4e-05,7.05265]
[1712588593249,82.78,71830.2675,0.0,-0.92329,4e-05,7.07219]
[1712588596269,82.78,71841.1427,0.0,-0.92292,4e-05,7.09941]
[1712588597275,82.78,71855.3544,0.0,-0.92242,4e-05,7.13586]
[1712588602311,82.77,71856.4383,0.0,-0.92241,4e-05,7.13686]
[1712588607345,82.76,71834.9154,0.0,-0.9232,4e-05,7.07944]
[1712588610367,82.75,71853.7578,0.0,-0.92254,4e-05,7.1273]
[1712588613388,82.75,71836.9824,0.0,-0.92319,4e-05,7.07845]
[1712588617415,82.74,71843.9369,0.0,-0.92296,4e-05,7.09529]
[1712588620437,82.74,71851.2699,0.0,-0.92271,4e-05,7.11335]
[1712588624464,82.73,71836.6117,0.0,-0.92325,4e-05,7.07423]
[1712588629501,82.72,71833.8989,0.0,-0.92337,4e-05,7.06593]
[1712588631488,82.72,71841.1741,0.0,-0.92312,4e-05,7.08417]
[1712588634488,82.72,71853.7327,0.0,-0.92268,4e-05,7.1162]
[1712588639571,82.71,71857.2739,0.0,-0.92256,4e-05,7.12468]
[1712588644606,82.71,71864.0559,0.0,-0.92233,4e-05,7.14158]
[1712588649640,82.7,71865.9506,0.0,-0.92227,4e-05,7.14573]
[1712588650649,82.7,71872.8787,0.0,-0.92203,4e-05,7.16356]
[1712588652494,82.7,71887.6169,0.0,-0.9215,4e-05,7.20153]
[1712588657697,82.69,71886.6518,0.0,-0.92155,4e-05,7.19786]
[1712588661498,82.69,71895.0144,0.0,-0.92126,4e-05,7.21874]
[1712588666763,82.68,71896.4513,0.0,-0.92123,4e-05,7.22117]
[1712588671799,82.67,71890.2792,0.0,-0.92152,4e-05,7.19925]
[1712588676837,82.67,71886.3153,0.0,-0.92168,4e-05,7.18777]
[1712588677845,82.67,71893.3895,0.0,-0.92143,4e-05,7.20575]
[1712588682488,82.66,71901.8631,0.0,-0.92114,4e-05,7.22683]
[1712588685490,82.66,71908.9489,0.0,-0.92089,4e-05,7.2445]
[1712588688927,82.65,71915.6273,0.0,-0.92066,4e-05,7.26119]
[1712588693964,82.65,71931.5972,0.0,-0.92009,4e-05,7.30238]
[1712588699000,82.64,71933.6292,0.0,-0.92003,4e-05,7.30637]
[1712588700011,82.64,71926.0694,0.0,-0.92031,4e-05,7.28633]
[1712588703027,82.64,71937.0281,0.0,-0.91992,4e-05,7.31454]
[1712588706048,82.63,71945.0185,0.0,-0.91964,4e-05,7.33485]
[1712588711082,82.62,71947.5944,0.0,-0.91956,4e-05,7.3403]
[1712588713095,82.62,71957.6442,0.0,-0.9192,4e-05,7.36658]
[1712588718131,82.62,71967.9464,0.0,-0.91882,4e-05,7.39326]
[1712588718488,82.62,71976.1971,0.0,-0.91852,4e-05,7.41491]
[1712588719138,82.62,71966.59,0.0,-0.91888,4e-05,7.38934]
[1712588723168,82.61,71973.2793,0.0,-0.91864,4e-05,7.40648]
[1712588724174,82.61,71980.3017,0.0,-0.91838,4e-05,7.42489]
[1712588724320,82.61,71980.3017,0.0,-0.91838,4e-05,7.42489]
[1712588724351,82.61,71980.3017,0.0,-0.91838,4e-05,7.42489]
[1712588726187,82.59,71988.0963,0.0,-0.91815,4e-05,7.44128]
[1712588731222,82.58,71985.4136,0.0,-0.91831,4e-05,7.42856]
[1712588734245,82.58,71975.7803,0.0,-0.91868,4e-05,7.4025]
[1712588739282,82.58,71954.6408,0.0,-0.91947,4e-05,7.34594]
[1712588742300,82.57,71932.691,0.0,-0.92028,4e-05,7.28754]
[1712588746328,82.57,71942.6553,0.0,-0.91993,4e-05,7.31305]
[1712588750355,82.57,71961.7253,0.0,-0.91924,4e-05,7.36256]
[1712588752369,82.57,71954.1391,0.0,-0.91952,4e-05,7.34237]
[1712588754383,82.56,71962.7278,0.0,-0.91921,4e-05,7.36484]
[1712588757405,82.56,71950.1869,0.0,-0.91967,4e-05,7.33149]
[1712588762439,82.56,71942.8453,0.0,-0.91995,4e-05,7.31134]
[1712588767474,82.55,71942.3963,0.0,-0.91999,4e-05,7.30906]
[1712588772489,82.55,71921.8739,0.0,-0.92075,4e-05,7.2542]
[1712588773518,82.55,71912.1006,0.0,-0.92111,4e-05,7.2285]
[1712588778551,82.54,71908.0905,0.0,-0.92126,4e-05,7.21747]
[1712588783588,82.54,71914.9365,0.0,-0.92102,4e-05,7.23496]
[1712588784490,82.54,71926.9723,0.0,-0.92058,4e-05,7.26635]
[1712588787488,82.54,71939.2265,0.0,-0.92014,4e-05,7.298]
[1712588792649,82.53,71941.5598,0.0,-0.92011,4e-05,7.29907]
[1712588796488,82.53,71933.8194,0.0,-0.92039,4e-05,7.2785]
[1712588798693,82.53,71918.6722,0.0,-0.92095,4e-05,7.23848]
[1712588803728,82.53,71917.5852,0.0,-0.921,4e-05,7.23504]
[1712588805488,82.53,71934.2626,0.0,-0.9204,4e-05,7.27849]
[1712588810775,82.52,71940.6456,0.0,-0.92018,4e-05,7.29434]
[1712588815812,82.52,71944.4533,0.0,-0.92005,4e-05,7.30329]
[1712588820847,82.51,71949.2946,0.0,-0.91989,4e-05,7.31512]
[1712588822859,82.51,71941.0536,0.0,-0.92019,4e-05,7.29338]
[1712588823489,82.51,71933.4601,0.0,-0.92047,4e-05,7.27344]
[1712588824874,82.51,71921.6449,0.0,-0.9209,4e-05,7.2425]
[1712588829908,82.51,71924.1973,0.0,-0.9208,4e-05,7.24945]
[1712588834945,82.51,71928.1143,0.0,-0.92067,4e-05,7.25903]
[1712588839979,82.5,71924.1403,0.0,-0.92082,4e-05,7.24787]
[1712588845015,82.5,71927.3872,0.0,-0.92072,4e-05,7.25556]
[1712588847488,82.5,71918.2076,0.0,-0.92105,4e-05,7.23124]
[1712588850050,82.5,71910.8255,0.0,-0.92133,4e-05,7.21163]
[1712588855097,82.5,71905.8168,0.0,-0.92156,4e-05,7.19367]
[1712588860127,82.49,71900.3166,0.0,-0.92176,4e-05,7.17914]
[1712588865160,82.49,71903.4077,0.0,-0.92166,4e-05,7.18642]
[1712588866167,82.49,71913.9241,0.0,-0.92128,4e-05,7.21368]
[1712588871202,82.49,71920.324,0.0,-0.92106,4e-05,7.22975]
[1712588876238,82.48,71914.5067,0.0,-0.92128,4e-05,7.21401]
[1712588881273,82.48,71906.3196,0.0,-0.92158,4e-05,7.1923]
[1712588886309,82.48,71906.121,0.0,-0.92159,4e-05,7.19153]
[1712588891342,82.48,71895.6638,0.0,-0.92197,4e-05,7.16404]
[1712588896378,82.48,71886.4807,0.0,-0.9223,4e-05,7.13981]
[1712588901412,82.47,71885.7688,0.0,-0.92233,4e-05,7.13744]
[1712588903427,82.47,71871.8625,0.0,-0.92284,4e-05,7.10101]
[1712588907458,82.47,71849.7296,0.0,-0.92363,4e-05,7.04352]
[1712588908466,82.47,71841.268,0.0,-0.92393,4e-05,7.0217]
[1712588909472,82.47,71826.2475,0.0,-0.92446,4e-05,6.98288]
[1712588913489,82.47,71817.0495,0.0,-0.92483,4e-05,6.95439]
[1712588916488,82.47,71803.1101,0.0,-0.92532,3e-05,6.91853]
[1712588919488,82.47,71821.389,0.0,-0.92468,4e-05,6.96538]
[1712588922488,82.47,71809.0273,0.0,-0.92511,3e-05,6.93346]
[1712588925489,82.47,71802.0448,0.0,-0.92536,3e-05,6.91556]
[1712588929619,82.47,71811.8737,0.0,-0.92501,3e-05,6.94073]
[1712588931493,82.47,71824.3652,0.0,-0.92458,4e-05,6.97271]
[1712588936662,82.46,71827.866,0.0,-0.92446,4e-05,6.98131]
[1712588937488,82.46,71813.8704,0.0,-0.92495,4e-05,6.94528]
[1712588939683,82.46,71805.3534,0.0,-0.92525,3e-05,6.92339]
[1712588944718,82.46,71808.0276,0.0,-0.92516,3e-05,6.93021]
[1712588945726,82.46,71823.7239,0.0,-0.92461,4e-05,6.97047]
[1712588946488,82.46,71831.3266,0.0,-0.92434,4e-05,6.98994]
[1712588950760,82.46,71838.2694,0.0,-0.9241,4e-05,7.00742]
[1712588951766,82.46,71845.1557,0.0,-0.92386,4e-05,7.02505]
[1712588955797,82.46,71858.3528,0.0,-0.9234,4e-05,7.05887]
[1712588960830,82.46,71849.0347,0.0,-0.92373,4e-05,7.03474]
[1712588962843,82.46,71857.8226,0.0,-0.92342,4e-05,7.0575]
[1712588965865,82.46,71872.3539,0.0,-0.9229,4e-05,7.09509]
[1712588970902,82.46,71867.6584,0.0,-0.92307,4e-05,7.08266]
[1712588974929,82.46,71853.8657,0.0,-0.92361,4e-05,7.04238]
[1712588975936,82.46,71843.0839,0.0,-0.92399,4e-05,7.01457]
[1712588976488,82.46,71835.7691,0.0,-0.92425,4e-05,6.99579]
[1712588981980,82.46,71836.4278,0.0,-0.92422,4e-05,6.99737]
[1712588985003,82.45,71855.1268,0.0,-0.92357,4e-05,7.04525]
[1712588988488,82.45,71845.8524,0.0,-0.92391,4e-05,7.02058]
[1712588994067,82.45,71847.231,0.0,-0.92387,4e-05,7.02336]
[1712588999101,82.44,71850.1776,0.0,-0.92378,4e-05,7.03021]
[1712589004136,82.44,71849.5527,0.0,-0.9238,4e-05,7.02875]
[1712589008172,82.44,71858.9055,0.0,-0.92346,4e-05,7.05301]
[1712589009177,82.44,71884.3881,0.0,-0.92256,4e-05,7.119]
[1712589011192,82.44,71895.4241,0.0,-0.92216,4e-05,7.14749]
[1712589014212,82.44,71885.5807,0.0,-0.92252,4e-05,7.12149]
[1712589018240,82.44,71907.9151,0.0,-0.92172,4e-05,7.1792]
[1712589023279,82.43,71908.948,0.0,-0.9217,4e-05,7.18099]
[1712589028323,82.43,71906.3865,0.0,-0.92181,4e-05,7.17338]
[1712589033359,82.42,71914.4805,0.0,-0.92157,4e-05,7.18918]
[1712589035373,82.42,71928.2704,0.0,-0.92108,4e-05,7.22485]
[1712589039403,82.41,71935.0969,0.0,-0.92084,4e-05,7.24171]
[1712589043430,82.41,71944.5846,0.0,-0.92051,4e-05,7.2655]
[1712589048465,82.4,71942.7458,0.0,-0.9206,4e-05,7.25913]
[1712589053500,82.39,71939.199,0.0,-0.92075,4e-05,7.24837]
[1712589058536,82.38,71943.3826,0.0,-0.92062,4e-05,7.25789]
[1712589063569,82.37,71941.0108,0.0,-0.92073,4e-05,7.2502]
[1712589067599,82.37,71928.1859,0.0,-0.92121,4e-05,7.21549]
[1712589072632,82.36,71926.4631,0.0,-0.92129,4e-05,7.20987]
[1712589075490,82.36,71915.9455,0.0,-0.92168,4e-05,7.18172]
[1712589080689,82.35,71929.9125,0.0,-0.92119,4e-05,7.21735]
[1712589085723,82.35,71931.7388,0.0,-0.92114,4e-05,7.22095]
[1712589087488,82.34,71919.5479,0.0,-0.92159,4e-05,7.18858]
[1712589092773,82.34,71918.7328,0.0,-0.92167,4e-05,7.18099]
[1712589097810,82.33,71913.8389,0.0,-0.92186,4e-05,7.16735]
[1712589101836,82.33,71921.0026,0.0,-0.92161,4e-05,7.18537]
[1712589106872,82.33,71932.6887,0.0,-0.9212,4e-05,7.21503]
[1712589110898,82.32,71924.2164,0.0,-0.92152,4e-05,7.19194]
[1712589115935,82.32,71928.8811,0.0,-0.92137,4e-05,7.20314]
[1712589120969,82.31,71931.6623,0.0,-0.92128,4e-05,7.20938]
[1712589123990,82.3,71938.969,0.0,-0.92103,4e-05,7.22764]
[1712589129025,82.3,71939.4219,0.0,-0.92103,4e-05,7.22785]
[1712589131040,82.3,71951.7954,0.0,-0.92058,4e-05,7.25985]
[1712589134061,82.29,71958.5573,0.0,-0.92035,4e-05,7.27643]
[1712589139097,82.28,71960.4961,0.0,-0.92031,4e-05,7.27996]
[1712589141490,82.28,71968.8807,0.0,-0.92001,4e-05,7.30141]
[1712589147152,82.26,71968.9388,0.0,-0.92004,4e-05,7.29938]
[1712589152193,82.26,71971.4573,0.0,-0.92001,4e-05,7.29977]
[1712589155214,82.25,71982.3471,0.0,-0.91963,4e-05,7.32744]
[1712589160251,82.24,71983.2532,0.0,-0.91961,4e-05,7.32857]
[1712589164289,82.24,71991.2854,0.0,-0.91933,4e-05,7.34877]
[1712589168315,82.23,71984.1927,0.0,-0.91961,4e-05,7.32895]
[1712589172342,82.23,71996.5903,0.0,-0.91916,4e-05,7.36074]
[1712589176372,82.22,72004.7557,0.0,-0.91888,4e-05,7.38132]
[1712589177381,82.22,71995.9866,0.0,-0.91921,4e-05,7.35781]
[1712589179395,82.22,72005.2215,0.0,-0.91887,4e-05,7.3818]
[1712589184439,82.21,72001.1967,0.0,-0.91904,4e-05,7.36984]
[1712589189465,82.2,72001.271,0.0,-0.91905,4e-05,7.36877]
[1712589194505,82.19,72001.4159,0.0,-0.91907,4e-05,7.36792]
[1712589198489,82.19,72016.6485,0.0,-0.91852,4e-05,7.40733]
[1712589203568,82.18,72012.2493,0.0,-0.9187,4e-05,7.39418]
[1712589208603,82.17,72014.7801,0.0,-0.91863,4e-05,7.39946]
[1712589213491,82.16,72043.3306,0.0,-0.91763,4e-05,7.46943]
[1712589218674,82.15,72050.2284,0.0,-0.9174,4e-05,7.48586]
[1712589223709,82.14,72049.7368,0.0,-0.91744,4e-05,7.4825]
[1712589228744,82.13,72053.8745,0.0,-0.91732,4e-05,7.49149]
[1712589229395,82.13,72053.8745,0.0,-0.91732,4e-05,7.49149]
[1712589229398,82.13,72053.8745,0.0,-0.91732,4e-05,7.49149]
[1712589230761,82.13,72038.4123,0.0,-0.91791,4e-05,7.44937]
[1712589232773,82.12,72026.6595,0.0,-0.91836,4e-05,7.41735]
[1712589234493,82.12,72033.8313,0.0,-0.9181,4e-05,7.43583]
[1712589236803,82.11,72043.4071,0.0,-0.91775,4e-05,7.46067]
[1712589238818,82.11,72050.7344,0.0,-0.91749,4e-05,7.47948]
[1712589242850,82.1,72042.9865,0.0,-0.91781,4e-05,7.45717]
[1712589247880,82.09,72045.3419,0.0,-0.91774,4e-05,7.46165]
[1712589249488,82.09,72055.4046,0.0,-0.91738,4e-05,7.48778]
[1712589251908,82.08,72064.5728,0.0,-0.91704,4e-05,7.51148]
[1712589256943,82.07,72060.9611,0.0,-0.91721,4e-05,7.4996]
[1712589261979,82.06,72060.8442,0.0,-0.91725,4e-05,7.49715]
[1712589262960,82.06,72060.8442,0.0,-0.91725,4e-05,7.49715]
[1712589264488,82.05,72043.4003,0.0,-0.91792,4e-05,7.44927]
[1712589265567,82.05,72043.4003,0.0,-0.91792,4e-05,7.44927]
[1712589270034,82.04,72029.8748,0.0,-0.91845,4e-05,7.41141]
[1712589273055,82.04,72014.1573,0.0,-0.9191,4e-05,7.36419]
[1712589273489,82.04,72034.036,0.0,-0.91836,4e-05,7.41683]
[1712589275070,82.04,72040.9313,0.0,-0.91811,4e-05,7.43491]
[1712589279488,82.03,72024.6719,0.0,-0.91874,4e-05,7.38994]
[1712589285140,82.02,72018.1096,0.0,-0.919,4e-05,7.37125]
[1712589288163,82.02,72003.54,0.0,-0.91955,4e-05,7.33171]
[1712589293196,82.01,71999.4824,0.0,-0.91972,4e-05,7.32004]
[1712589294203,82.01,71992.7869,0.0,-0.91997,4e-05,7.3021]
[1712589297225,82.01,72001.7,0.0,-0.91965,4e-05,7.32512]
[1712589299239,82.0,72010.7595,0.0,-0.91932,4e-05,7.34866]
[1712589302259,82.0,72027.2261,0.0,-0.91872,4e-05,7.39152]
[1712589303489,82.0,72034.0947,0.0,-0.91847,4e-05,7.40954]
[1712589306287,81.99,72043.5237,0.0,-0.91813,4e-05,7.43379]
[1712589311323,81.98,72042.6178,0.0,-0.91818,4e-05,7.42972]
[1712589316357,81.97,72045.3745,0.0,-0.9181,4e-05,7.43548]
[1712589321393,81.96,72047.7279,0.0,-0.91804,4e-05,7.44013]
[1712589325420,81.96,72040.6,0.0,-0.91833,4e-05,7.41979]
[1712589329448,81.95,72025.8578,0.0,-0.91889,4e-05,7.37929]
[1712589330455,81.95,72019.0516,0.0,-0.91915,4e-05,7.36095]
[1712589331464,81.95,72028.0217,0.0,-0.91887,4e-05,7.38002]
[1712589334484,81.94,72021.3267,0.0,-0.91913,4e-05,7.36148]
[1712589338511,81.94,72032.5914,0.0,-0.91872,4e-05,7.39056]
[1712589343545,81.93,72034.4079,0.0,-0.91867,4e-05,7.39418]
[1712589347574,81.93,72025.2854,0.0,-0.91902,4e-05,7.36886]
[1712589351496,81.92,72009.9286,0.0,-0.91961,4e-05,7.3272]
[1712589355642,81.92,72018.9329,0.0,-0.91928,4e-05,7.35045]
[1712589360678,81.91,72022.8692,0.0,-0.91915,4e-05,7.35989]
[1712589365715,81.91,72023.6985,0.0,-0.91914,4e-05,7.36104]
[1712589370749,81.9,72025.527,0.0,-0.91908,4e-05,7.36482]
[1712589375488,81.9,72032.6178,0.0,-0.91883,4e-05,7.3826]
[1712589380819,81.89,72015.0903,0.0,-0.91951,4e-05,7.33436]
[1712589381488,81.89,72005.6472,0.0,-0.91987,4e-05,7.30895]
[1712589386860,81.88,71992.7348,0.0,-0.92036,4e-05,7.27315]
[1712589391894,81.87,71982.5108,0.0,-0.9208,4e-05,7.24022]
[1712589393910,81.87,71964.2998,0.0,-0.92148,4e-05,7.19182]
[1712589398945,81.86,71971.5415,0.0,-0.92122,4e-05,7.21013]
[1712589403980,81.86,71973.7714,0.0,-0.92115,4e-05,7.21513]
[1712589407005,81.86,71960.8477,0.0,-0.92163,4e-05,7.18058]
[1712589408488,81.85,71967.8761,0.0,-0.92138,4e-05,7.19878]
[1712589414064,81.85,71967.0704,0.0,-0.92142,4e-05,7.19585]
[1712589416408,81.85,71960.7773,0.0,-0.92166,4e-05,7.17899]
[1712589419099,81.85,71952.345,0.0,-0.92197,4e-05,7.15645]
[1712589423128,81.84,71960.8836,0.0,-0.92166,4e-05,7.17848]
[1712589428164,81.84,71961.6199,0.0,-0.92165,4e-05,7.17976]
[1712589433199,81.84,71967.6838,0.0,-0.92144,4e-05,7.19501]
[1712589434205,81.84,71958.1867,0.0,-0.92178,4e-05,7.16989]
[1712589435213,81.83,71964.9953,0.0,-0.92154,4e-05,7.18767]
[1712589438234,81.83,71954.0735,0.0,-0.92194,4e-05,7.15855]
[1712589438488,81.83,71947.2752,0.0,-0.92219,4e-05,7.14062]
[1712589440249,81.83,71927.7142,0.0,-0.9229,4e-05,7.08936]
[1712589443268,81.83,71909.5565,0.0,-0.92355,4e-05,7.04206]
[1712589447296,81.83,71923.0229,0.0,-0.92306,4e-05,7.07747]
[1712589449323,81.83,71924.9444,0.0,-0.92299,4e-05,7.08251]
[1712589449325,81.83,71924.9444,0.0,-0.92299,4e-05,7.08251]
[1712589455353,81.83,71928.1706,0.0,-0.92292,4e-05,7.08645]
[1712589460387,81.83,71917.2167,0.0,-0.92331,4e-05,7.05786]
[1712589463408,81.84,71905.5051,0.0,-0.92373,4e-05,7.02753]
[1712589467436,81.84,71916.5454,0.0,-0.92333,4e-05,7.05662]
[1712589470456,81.84,71923.6862,0.0,-0.92307,4e-05,7.07537]
[1712589475492,81.84,71916.6056,0.0,-0.92332,4e-05,7.05701]
[1712589480530,81.84,71920.258,0.0,-0.92319,4e-05,7.06672]
[1712589485563,81.84,71919.5219,0.0,-0.92321,4e-05,7.065]
[1712589489488,81.84,71908.042,0.0,-0.92362,4e-05,7.0353]
[1712589492612,81.84,71901.1616,0.0,-0.92387,4e-05,7.01695]
[1712589496638,81.84,71910.1132,0.0,-0.92355,4e-05,7.04006]
[1712589497646,81.84,71917.5224,0.0,-0.92329,4e-05,7.05943]
[1712589502681,81.84,71917.2902,0.0,-0.92329,4e-05,7.05907]
[1712589503688,81.84,71909.8273,0.0,-0.92356,4e-05,7.03968]
[1712589505702,81.84,71901.9409,0.0,-0.92384,4e-05,7.01933]
[1712589508723,81.84,71894.893,0.0,-0.92409,4e-05,7.00117]
[1712589510739,81.84,71906.2333,0.0,-0.92369,4e-05,7.03049]
[1712589515776,81.84,71905.5601,0.0,-0.92376,4e-05,7.02367]
[1712589520818,81.84,71907.5191,0.0,-0.9237,4e-05,7.02823]
[1712589525854,81.83,71906.1281,0.0,-0.92376,4e-05,7.02409]
[1712589530888,81.83,71897.9531,0.0,-0.92405,4e-05,7.00239]
[1712589535130,81.83,71901.6572,0.0,-0.92393,4e-05,7.01171]
[1712589540959,81.83,71900.0735,0.0,-0.92399,4e-05,7.00708]
[1712589545995,81.82,71903.8318,0.0,-0.92386,4e-05,7.01646]
[1712589551034,81.82,71898.1716,0.0,-0.92407,4e-05,7.00134]
[1712589556064,81.82,71896.3935,0.0,-0.92414,4e-05,6.99643]
[1712589561098,81.82,71893.9475,0.0,-0.92423,4e-05,6.98976]
[1712589566134,81.82,71895.6239,0.0,-0.92417,4e-05,6.99388]
[1712589571171,81.82,71892.8435,0.0,-0.92432,4e-05,6.98192]
[1712589576204,81.81,71890.9708,0.0,-0.92439,4e-05,6.97688]
[1712589581239,81.81,71889.8011,0.0,-0.92443,4e-05,6.97372]
[1712589586274,81.81,71889.3244,0.0,-0.92445,4e-05,6.97236]
[1712589591308,81.81,71888.5781,0.0,-0.92448,4e-05,6.97032]
[1712589596343,81.81,71888.5085,0.0,-0.92448,4e-05,6.97005]
[1712589601379,81.81,71886.9735,0.0,-0.92454,4e-05,6.96598]
[1712589606419,81.81,71886.4598,0.0,-0.92456,4e-05,6.96458]
[1712589608431,81.81,71878.5319,0.0,-0.92484,4e-05,6.94404]
[1712589612459,81.81,71895.8236,0.0,-0.92422,4e-05,6.98894]
[1712589615480,81.81,71904.4419,0.0,-0.92392,4e-05,7.01119]
[1712589618495,81.81,71914.3934,0.0,-0.92357,4e-05,7.03683]
[1712589620519,81.81,71901.667,0.0,-0.92402,4e-05,7.00351]
[1712589625554,81.81,71908.938,0.0,-0.92377,4e-05,7.02204]
[1712589630588,81.8,71910.1398,0.0,-0.92373,4e-05,7.02466]
[1712589633489,81.8,71917.0192,0.0,-0.92354,4e-05,7.03775]
[1712589638644,81.8,71926.865,0.0,-0.92319,4e-05,7.06298]
[1712589639498,81.8,71943.8955,0.0,-0.92257,4e-05,7.10753]
[1712589641665,81.8,71958.2189,0.0,-0.92206,4e-05,7.14501]
[1712589643679,81.8,71972.7931,0.0,-0.92153,4e-05,7.18313]
[1712589646701,81.79,71963.4874,0.0,-0.92187,4e-05,7.15827]
[1712589651736,81.79,71958.0451,0.0,-0.92208,4e-05,7.14349]
[1712589656771,81.79,71972.771,0.0,-0.92155,4e-05,7.18175]
[1712589661806,81.79,71975.0216,0.0,-0.92148,4e-05,7.18697]
[1712589666849,81.78,71973.7611,0.0,-0.92153,4e-05,7.18285]
[1712589671880,81.78,71978.4871,0.0,-0.92137,4e-05,7.19457]
[1712589676913,81.77,71971.1773,0.0,-0.92165,4e-05,7.1746]
[1712589681957,81.77,71975.6287,0.0,-0.9215,4e-05,7.18565]
[1712589686994,81.77,71977.8209,0.0,-0.92143,4e-05,7.19072]
[1712589692030,81.76,71976.8168,0.0,-0.92152,4e-05,7.18282]
[1712589693036,81.76,71985.1168,0.0,-0.92122,4e-05,7.20455]
[1712589698071,81.76,71986.063,0.0,-0.92119,4e-05,7.20622]
[1712589703109,81.75,71997.0546,0.0,-0.9208,4e-05,7.23439]
[1712589706134,81.75,72006.5276,0.0,-0.92046,4e-05,7.25878]
[1712589708144,81.74,72013.1831,0.0,-0.92023,4e-05,7.2759]
[1712589711165,81.74,72025.7973,0.0,-0.91976,4e-05,7.30893]
[1712589714184,81.74,72018.4364,0.0,-0.92004,4e-05,7.28906]
[1712589719220,81.74,72025.5388,0.0,-0.91979,4e-05,7.30742]
[1712589723249,81.74,72032.4742,0.0,-0.91953,4e-05,7.32553]
[1712589726269,81.74,72023.6516,0.0,-0.91986,4e-05,7.3022]
[1712589731304,81.74,72018.8607,0.0,-0.92004,4e-05,7.28947]
[1712589733319,81.74,72006.0435,0.0,-0.92051,4e-05,7.25528]
[1712589738353,81.73,72019.0519,0.0,-0.92004,4e-05,7.28942]
[1712589742382,81.73,72026.0311,0.0,-0.91979,4e-05,7.30738]
[1712589745403,81.73,72032.8578,0.0,-0.91954,4e-05,7.32503]
[1712589750436,81.73,72038.2648,0.0,-0.91935,4e-05,7.33905]
[1712589755473,81.72,72049.7181,0.0,-0.91896,4e-05,7.36493]
[1712589757490,81.72,72057.7652,0.0,-0.91866,4e-05,7.38632]
[1712589759489,81.72,72037.7315,0.0,-0.91941,4e-05,7.3328]
[1712589762488,81.72,72045.1803,0.0,-0.91914,4e-05,7.35268]
[1712589767557,81.72,72045.997,0.0,-0.91911,4e-05,7.35474]
[1712589770578,81.72,72054.0591,0.0,-0.91881,4e-05,7.37618]
[1712589772591,81.72,72064.1304,0.0,-0.91843,4e-05,7.40296]
[1712589775614,81.72,72055.4179,0.0,-0.91876,4e-05,7.37942]
[1712589777489,81.72,72048.0712,0.0,-0.91904,4e-05,7.35973]
[1712589779640,81.72,72054.8879,0.0,-0.91878,4e-05,7.37784]
[1712589784676,81.72,72054.1087,0.0,-0.91882,4e-05,7.3755]
[1712589786488,81.72,72039.0429,0.0,-0.91938,4e-05,7.33527]
[1712589791726,81.72,72040.2808,0.0,-0.91933,4e-05,7.33867]
[1712589796761,81.72,72041.2128,0.0,-0.9193,4e-05,7.34121]
[1712589801799,81.72,72039.1216,0.0,-0.91937,4e-05,7.33568]
[1712589806830,81.72,72042.6815,0.0,-0.91924,4e-05,7.34517]
[1712589811867,81.72,72034.4431,0.0,-0.91959,4e-05,7.31867]
[1712589812873,81.72,72020.1539,0.0,-0.92012,4e-05,7.28076]
[1712589814888,81.72,72009.5081,0.0,-0.92051,4e-05,7.25276]
[1712589819923,81.73,72008.7255,0.0,-0.92053,4e-05,7.25136]
[1712589822488,81.72,71997.6392,0.0,-0.92094,4e-05,7.2219]
[1712589824958,81.72,72005.8738,0.0,-0.92064,4e-05,7.24362]
[1712589829994,81.72,71998.62,0.0,-0.92091,4e-05,7.22395]
[1712589836035,81.72,71994.3873,0.0,-0.92108,4e-05,7.21172]
[1712589838048,81.71,72002.7731,0.0,-0.92078,4e-05,7.23335]
[1712589843083,81.71,72000.3785,0.0,-0.92089,4e-05,7.22604]
[1712589848119,81.7,72002.9997,0.0,-0.9208,4e-05,7.232]
[1712589853157,81.7,72012.3009,0.0,-0.92047,4e-05,7.25593]
[1712589857186,81.7,72019.3106,0.0,-0.92022,4e-05,7.27421]
[1712589862218,81.69,72022.122,0.0,-0.92012,4e-05,7.28118]
[1712589867254,81.69,72017.7384,0.0,-0.92029,4e-05,7.26908]
[1712589870276,81.69,72005.4005,0.0,-0.92075,4e-05,7.23621]
[1712589875311,81.69,72008.4559,0.0,-0.92068,4e-05,7.23956]
[1712589877325,81.69,72019.3484,0.0,-0.92028,4e-05,7.26832]
[1712589882360,81.69,72026.1544,0.0,-0.92003,4e-05,7.28592]
[1712589884375,81.69,72012.5932,0.0,-0.92054,4e-05,7.24976]
[1712589889411,81.68,72014.1983,0.0,-0.92048,4e-05,7.25377]
[1712589894444,81.68,72014.6514,0.0,-0.92047,4e-05,7.25467]
[1712589899479,81.68,72009.8869,0.0,-0.92065,4e-05,7.24177]
[1712589904514,81.68,72004.8419,0.0,-0.92084,4e-05,7.22826]
[1712589905521,81.68,72015.8544,0.0,-0.92043,4e-05,7.25739]
[1712589910557,81.68,72015.246,0.0,-0.92046,4e-05,7.25547]
[1712589914587,81.68,72006.4885,0.0,-0.92079,4e-05,7.23206]
[1712589919620,81.67,72005.1339,0.0,-0.92084,4e-05,7.22804]
[1712589922640,81.67,71986.5873,0.0,-0.92153,4e-05,7.17853]
[1712589925662,81.67,71978.4931,0.0,-0.92183,4e-05,7.15687]
[1712589929689,81.67,71942.5269,0.0,-0.92314,4e-05,7.06228]
[1712589933488,81.67,71932.3861,0.0,-0.92354,4e-05,7.03152]
[1712589934726,81.67,71920.2898,0.0,-0.92397,4e-05,7.00011]
[1712589939759,81.68,71914.1169,0.0,-0.92418,4e-05,6.98479]
[1712589944794,81.68,71913.2651,0.0,-0.92422,4e-05,6.98243]
[1712589945488,81.68,71906.353,0.0,-0.92446,4e-05,6.96446]
[1712589950839,81.67,71902.7087,0.0,-0.92461,4e-05,6.95409]
[1712589953858,81.67,71893.5379,0.0,-0.92494,4e-05,6.92985]
[1712589958893,81.66,71898.176,0.0,-0.92478,4e-05,6.94118]
[1712589961916,81.66,71890.6074,0.0,-0.92506,4e-05,6.92116]
[1712589966951,81.66,71889.7312,0.0,-0.9251,4e-05,6.91837]
[1712589969488,81.66,71896.9426,0.0,-0.92485,4e-05,6.93667]
[1712589975006,81.65,71907.5668,0.0,-0.92448,4e-05,6.96345]
[1712589980041,81.65,71909.026,0.0,-0.92444,4e-05,6.96632]
[1712589985077,81.64,71909.2324,0.0,-0.92445,4e-05,6.96594]
[1712589990112,81.64,71913.4861,0.0,-0.92431,4e-05,6.97607]
[1712589992124,81.63,71920.9236,0.0,-0.92409,4e-05,6.9905]
[1712589997159,81.63,71924.8016,0.0,-0.92397,4e-05,6.99948]
[1712590002195,81.62,71931.8942,0.0,-0.92373,4e-05,7.01676]
[1712590007231,81.61,71934.0322,0.0,-0.92368,4e-05,7.02078]
[1712590012265,81.61,71940.159,0.0,-0.92348,4e-05,7.03546]
[1712590017301,81.6,71936.0056,0.0,-0.92365,4e-05,7.02326]
[1712590018312,81.6,71927.8874,0.0,-0.92394,4e-05,7.00183]
[1712590019325,81.6,71920.717,0.0,-0.9242,4e-05,6.98294]
[1712590024352,81.59,71901.2505,0.0,-0.9249,4e-05,6.93149]
[1712590029385,81.59,71901.2269,0.0,-0.92491,4e-05,6.93079]
[1712590034420,81.58,71899.6565,0.0,-0.92498,4e-05,6.92612]
[1712590039459,81.58,71893.1466,0.0,-0.92522,4e-05,6.90872]
[1712590042482,81.58,71862.0782,0.0,-0.92631,4e-05,6.82842]
[1712590044489,81.58,71853.6071,0.0,-0.92661,3e-05,6.80676]
[1712590049529,81.58,71852.7216,0.0,-0.92663,3e-05,6.80483]
[1712590053488,81.59,71843.6871,0.0,-0.92699,3e-05,6.77747]
[1712590058592,81.59,71840.4004,0.0,-0.92709,3e-05,6.76958]
[1712590063626,81.59,71837.9546,0.0,-0.92717,3e-05,6.76394]
[1712590064634,81.59,71846.7475,0.0,-0.92686,3e-05,6.78658]
[1712590068488,81.6,71839.4517,0.0,-0.92711,3e-05,6.76826]
[1712590073699,81.6,71834.4506,0.0,-0.92727,3e-05,6.75608]
[1712590075713,81.6,71841.6346,0.0,-0.92702,3e-05,6.77472]
[1712590080488,81.6,71834.9671,0.0,-0.92724,3e-05,6.75829]
[1712590082762,81.6,71842.5902,0.0,-0.92698,3e-05,6.77806]
[1712590083489,81.61,71851.8036,0.0,-0.92665,3e-05,6.80178]
[1712590088806,81.61,71855.6837,0.0,-0.92651,3e-05,6.81204]
[1712590093839,81.61,71854.2876,0.0,-0.92656,3e-05,6.80873]
[1712590097868,81.61,71834.1459,0.0,-0.92726,3e-05,6.75732]
[1712590098873,81.61,71826.3068,0.0,-0.92753,3e-05,6.73742]
[1712590100889,81.61,71810.9366,0.0,-0.92805,3e-05,6.69858]
[1712590103911,81.62,71791.7591,0.0,-0.9287,3e-05,6.65053]
[1712590104917,81.62,71783.3988,0.0,-0.92898,3e-05,6.62965]
[1712590105924,81.62,71764.5402,0.0,-0.92962,3e-05,6.58213]
[1712590106932,81.62,71753.825,0.0,-0.92997,3e-05,6.55533]
[1712590111965,81.63,71756.8723,0.0,-0.9299,3e-05,6.55972]
[1712590115993,81.63,71745.0801,0.0,-0.93028,3e-05,6.53094]
[1712590119014,81.64,71754.6235,0.0,-0.92995,3e-05,6.5557]
[1712590124050,81.64,71749.1351,0.0,-0.93012,3e-05,6.54296]
[1712590129084,81.65,71747.969,0.0,-0.93014,3e-05,6.54127]
[1712590134123,81.66,71746.2203,0.0,-0.93018,3e-05,6.53811]
[1712590136134,81.66,71753.1871,0.0,-0.92994,3e-05,6.55613]
[1712590140488,81.66,71762.5576,0.0,-0.92961,3e-05,6.58075]
[1712590146206,81.67,71761.9413,0.0,-0.92962,3e-05,6.58011]
[1712590149225,81.67,71750.0241,0.0,-0.93002,3e-05,6.55069]
[1712590154260,81.68,71753.1505,0.0,-0.92989,3e-05,6.55969]
[1712590159296,81.68,71758.8175,0.0,-0.92969,3e-05,6.57498]
[1712590161488,81.69,71741.8257,0.0,-0.93025,3e-05,6.53285]
[1712590167356,81.69,71737.1125,0.0,-0.93039,3e-05,6.52224]
[1712590169369,81.7,71724.0842,0.0,-0.93082,3e-05,6.48992]
[1712590174403,81.7,71730.8382,0.0,-0.93064,3e-05,6.50282]
[1712590177426,81.7,71739.4893,0.0,-0.93034,3e-05,6.52462]
[1712590180445,81.7,71731.7555,0.0,-0.9306,3e-05,6.50549]
[1712590185479,81.7,71732.7285,0.0,-0.93056,3e-05,6.50842]
[1712590190525,81.71,71734.0956,0.0,-0.93051,3e-05,6.51226]
[1712590191490,81.71,71746.1064,0.0,-0.9301,3e-05,6.54257]
[1712590196565,81.71,71747.2498,0.0,-0.93006,3e-05,6.54563]
[1712590201602,81.71,71740.8141,0.0,-0.93028,3e-05,6.52975]
[1712590204621,81.71,71749.6203,0.0,-0.92998,3e-05,6.55211]
[1712590205629,81.71,71757.7228,0.0,-0.9297,3e-05,6.57252]
[1712590207653,81.71,71750.8079,0.0,-0.92994,3e-05,6.55517]
[1712590209488,81.71,71735.4149,0.0,-0.93045,3e-05,6.51666]
[1712590211671,81.71,71743.7277,0.0,-0.93017,3e-05,6.53767]
[1712590216705,81.71,71745.2089,0.0,-0.93012,3e-05,6.5417]
[1712590221740,81.72,71744.7862,0.0,-0.93013,3e-05,6.54093]
[1712590226775,81.72,71749.7703,0.0,-0.92995,3e-05,6.55373]
[1712590231811,81.72,71735.5676,0.0,-0.93047,3e-05,6.51387]
[1712590232820,81.72,71725.4474,0.0,-0.93081,3e-05,6.48864]
[1712590235846,81.72,71703.8605,0.0,-0.93152,3e-05,6.43526]
[1712590239867,81.72,71718.4699,0.0,-0.93103,3e-05,6.47174]
[1712590244902,81.72,71703.7066,0.0,-0.93152,3e-05,6.43482]
[1712590249936,81.72,71700.0177,0.0,-0.93164,3e-05,6.42581]
[1712590254971,81.72,71700.9384,0.0,-0.93161,3e-05,6.4283]
[1712590257994,81.72,71710.6014,0.0,-0.93129,3e-05,6.45246]
[1712590260010,81.72,71725.2327,0.0,-0.9308,3e-05,6.48895]
[1712590261016,81.72,71733.4055,0.0,-0.93053,3e-05,6.50934]
[1712590263028,81.72,71742.5637,0.0,-0.93023,3e-05,6.53211]
[1712590265043,81.72,71749.3584,0.0,-0.93,3e-05,6.54891]
[1712590266052,81.72,71756.3384,0.0,-0.92977,3e-05,6.56631]
[1712590268063,81.72,71766.1358,0.0,-0.92944,3e-05,6.59063]
[1712590270080,81.71,71776.3765,0.0,-0.9291,3e-05,6.61605]
[1712590271087,81.71,71767.8529,0.0,-0.92939,3e-05,6.59429]
[1712590274106,81.71,71779.1432,0.0,-0.92902,3e-05,6.62213]
[1712590276119,81.71,71790.1571,0.0,-0.92865,3e-05,6.64946]
[1712590280148,81.7,71797.4288,0.0,-0.92842,3e-05,6.66671]
[1712590282165,81.7,71806.0722,0.0,-0.92813,3e-05,6.68799]
[1712590284179,81.69,71813.615,0.0,-0.92789,3e-05,6.70646]
[1712590286190,81.69,71822.2667,0.0,-0.9276,3e-05,6.72774]
[1712590287198,81.69,71815.6157,0.0,-0.92783,3e-05,6.71038]
[1712590290224,81.68,71824.209,0.0,-0.92755,3e-05,6.73112]
[1712590291225,81.68,71839.8909,0.0,-0.92706,3e-05,6.76631]
[1712590293240,81.67,71853.1475,0.0,-0.9266,3e-05,6.79989]
[1712590298275,81.67,71854.6401,0.0,-0.92656,3e-05,6.80309]
[1712590303310,81.67,71855.9878,0.0,-0.92652,3e-05,6.80588]
[1712590305324,81.67,71844.7744,0.0,-0.92692,3e-05,6.77689]
[1712590306332,81.66,71853.3996,0.0,-0.92662,3e-05,6.79891]
[1712590307338,81.66,71861.2825,0.0,-0.92634,4e-05,6.81902]
[1712590310359,81.66,71852.3021,0.0,-0.92666,3e-05,6.79554]
[1712590314388,81.66,71841.2581,0.0,-0.92705,3e-05,6.7668]
[1712590319423,81.66,71845.4495,0.0,-0.92691,3e-05,6.77714]
[1712590322446,81.66,71855.3663,0.0,-0.92657,3e-05,6.80225]
[1712590323451,81.65,71866.2716,0.0,-0.92619,4e-05,6.83013]
[1712590324460,81.65,71877.2407,0.0,-0.92581,4e-05,6.8582]
[1712590326472,81.65,71892.1785,0.0,-0.92529,4e-05,6.89632]
[1712590331507,81.64,71880.8797,0.0,-0.92571,4e-05,6.86577]
[1712590332513,81.64,71860.8731,0.0,-0.92641,3e-05,6.81407]
[1712590333522,81.64,71852.3308,0.0,-0.92671,3e-05,6.79201]
[1712590336543,81.64,71841.8417,0.0,-0.92708,3e-05,6.76482]
[1712590337550,81.64,71829.5416,0.0,-0.92751,3e-05,6.73333]
[1712590340571,81.64,71836.2104,0.0,-0.92728,3e-05,6.75031]
[1712590341488,81.64,71844.0574,0.0,-0.92701,3e-05,6.77033]
[1712590345606,81.64,71835.6408,0.0,-0.9273,3e-05,6.74857]
[1712590347624,81.64,71826.7819,0.0,-0.92761,3e-05,6.72557]
[1712590350641,81.63,71833.808,0.0,-0.92738,3e-05,6.74287]
[1712590355687,81.63,71846.0287,0.0,-0.92701,3e-05,6.76868]
[1712590356488,81.63,71857.571,0.0,-0.92661,3e-05,6.79818]
[1712590359712,81.62,71866.1313,0.0,-0.92632,4e-05,6.81968]
[1712590363752,81.62,71873.6612,0.0,-0.92607,4e-05,6.8384]
[1712590368788,81.61,71875.6197,0.0,-0.92601,4e-05,6.84255]
[1712590373823,81.61,71876.2988,0.0,-0.926,4e-05,6.84339]
[1712590378858,81.6,71881.4994,0.0,-0.92583,4e-05,6.85585]
[1712590381879,81.6,71895.6323,0.0,-0.92534,4e-05,6.89171]
[1712590384902,81.6,71888.1918,0.0,-0.92561,4e-05,6.87175]
[1712590386915,81.59,71901.3099,0.0,-0.92516,4e-05,6.90519]
[1712590391949,81.59,71900.1125,0.0,-0.92521,4e-05,6.90102]
[1712590393962,81.59,71914.768,0.0,-0.9247,4e-05,6.93843]
[1712590395977,81.58,71901.8735,0.0,-0.92517,4e-05,6.90404]
[1712590398014,81.58,71911.5138,0.0,-0.92484,4e-05,6.92846]
[1712590403028,81.57,71910.6343,0.0,-0.92489,4e-05,6.92467]
[1712590407055,81.56,71919.6903,0.0,-0.92459,4e-05,6.94694]
[1712590411084,81.55,71912.0537,0.0,-0.92492,4e-05,6.92137]
[1712590412090,81.55,71902.4684,0.0,-0.92527,4e-05,6.89626]
[1712590417123,81.55,71901.3923,0.0,-0.92532,4e-05,6.89225]
[1712590422160,81.54,71900.1222,0.0,-0.92538,4e-05,6.88774]
[1712590427195,81.53,71902.977,0.0,-0.9253,4e-05,6.89391]
[1712590432229,81.53,71904.3004,0.0,-0.92527,4e-05,6.89609]
[1712590437265,81.52,71903.597,0.0,-0.92531,4e-05,6.89305]
[1712590442300,81.51,71902.0713,0.0,-0.92538,4e-05,6.8879]
[1712590446331,81.51,71895.1725,0.0,-0.92564,4e-05,6.86914]
[1712590451365,81.5,71893.2192,0.0,-0.92572,4e-05,6.86307]
[1712590456399,81.5,71889.9935,0.0,-0.92585,4e-05,6.85378]
[1712590458413,81.5,71882.9884,0.0,-0.9261,4e-05,6.83534]
[1712590463448,81.49,71874.0608,0.0,-0.92643,4e-05,6.81161]
[1712590464456,81.49,71862.8801,0.0,-0.92682,3e-05,6.78275]
[1712590469492,81.49,71851.9815,0.0,-0.9272,3e-05,6.75435]
[1712590472512,81.49,71860.0286,0.0,-0.92697,3e-05,6.77022]
[1712590473489,81.49,71852.9305,0.0,-0.92722,3e-05,6.75192]
[1712590475532,81.48,71833.5271,0.0,-0.9279,3e-05,6.70185]
[1712590476514,81.48,71816.8198,0.0,-0.92848,3e-05,6.65913]
[1712590479488,81.48,71824.0772,0.0,-0.92823,3e-05,6.67726]
[1712590484596,81.48,71829.0946,0.0,-0.92807,3e-05,6.68932]
[1712590489630,81.47,71830.94,0.0,-0.92802,3e-05,6.69328]
[1712590491488,81.47,71819.86,0.0,-0.9284,3e-05,6.66475]
[1712590496680,81.47,71823.854,0.0,-0.92827,3e-05,6.67433]
[1712590498692,81.47,71813.9778,0.0,-0.92861,3e-05,6.64899]
[1712590502721,81.47,71826.1179,0.0,-0.9282,3e-05,6.67947]
[1712590505743,81.46,71844.9127,0.0,-0.92756,3e-05,6.72701]
[1712590510779,81.46,71849.2593,0.0,-0.92741,3e-05,6.73788]
[1712590513798,81.46,71864.4563,0.0,-0.92689,3e-05,6.77666]
[1712590515489,81.46,71871.447,0.0,-0.92664,3e-05,6.79446]
[1712590520860,81.46,71873.3253,0.0,-0.92659,4e-05,6.79877]
[1712590521490,81.46,71864.3289,0.0,-0.9269,3e-05,6.77556]
[1712590522865,81.46,71846.4648,0.0,-0.92752,3e-05,6.72972]
[1712590523872,81.46,71832.3018,0.0,-0.92801,3e-05,6.69355]
[1712590528907,81.46,71825.1868,0.0,-0.92826,3e-05,6.67557]
[1712590533945,81.45,71821.8682,0.0,-0.92842,3e-05,6.6621]
[1712590538982,81.45,71826.7796,0.0,-0.92826,3e-05,6.67406]
[1712590544019,81.45,71825.0416,0.0,-0.92833,3e-05,6.66916]
[1712590545023,81.45,71839.7685,0.0,-0.92782,3e-05,6.70646]
[1712590548489,81.44,71846.6387,0.0,-0.92759,3e-05,6.72347]
[1712590550059,81.44,71853.9696,0.0,-0.92734,3e-05,6.74183]
[1712590553083,81.44,71846.3444,0.0,-0.92762,3e-05,6.72169]
[1712590555095,81.44,71855.2718,0.0,-0.92731,3e-05,6.74413]
[1712590558117,81.43,71847.3652,0.0,-0.9276,3e-05,6.72324]
[1712590563152,81.43,71855.6825,0.0,-0.92732,3e-05,6.74354]
[1712590568188,81.42,71867.1811,0.0,-0.92693,3e-05,6.77234]
[1712590569194,81.42,71884.1597,0.0,-0.92634,4e-05,6.81584]
[1712590574229,81.42,71884.5103,0.0,-0.92634,4e-05,6.81615]
[1712590576243,81.42,71891.3796,0.0,-0.9261,4e-05,6.83361]
[1712590581277,81.41,71888.2538,0.0,-0.92622,4e-05,6.82481]
[1712590584307,81.41,71875.0145,0.0,-0.92669,4e-05,6.79045]
[1712590585307,81.41,71836.2153,0.0,-0.92803,3e-05,6.691]
[1712590586315,81.41,71821.3405,0.0,-0.92855,3e-05,6.65317]
[1712590587322,81.41,71790.9631,0.0,-0.92958,3e-05,6.57605]
[1712590590344,81.41,71799.1674,0.0,-0.9293,3e-05,6.5969]
[1712590591352,81.41,71807.9137,0.0,-0.92905,3e-05,6.61464]
[1712590593364,81.41,71800.0183,0.0,-0.92932,3e-05,6.59457]
[1712590598398,81.41,71807.0725,0.0,-0.92908,3e-05,6.6124]
[1712590603434,81.41,71800.1687,0.0,-0.92933,3e-05,6.59394]
[1712590608469,81.4,71807.9547,0.0,-0.92908,3e-05,6.61256]
[1712590610483,81.4,71814.8657,0.0,-0.92885,3e-05,6.62959]
[1712590614511,81.39,71807.119,0.0,-0.92913,3e-05,6.60887]
[1712590616525,81.39,71792.1215,0.0,-0.92964,3e-05,6.57045]
[1712590621559,81.38,71799.3954,0.0,-0.92941,3e-05,6.5879]
[1712590622567,81.38,71789.2662,0.0,-0.92975,3e-05,6.5623]
[1712590624583,81.39,71761.7213,0.0,-0.93068,3e-05,6.49304]
[1712590625589,81.39,71754.7141,0.0,-0.93091,3e-05,6.47561]
[1712590630624,81.39,71752.245,0.0,-0.93098,3e-05,6.47033]
[1712590633645,81.39,71760.9875,0.0,-0.93068,3e-05,6.4928]
[1712590636666,81.39,71771.7961,0.0,-0.93032,3e-05,6.51985]
[1712590640695,81.39,71761.0228,0.0,-0.93069,3e-05,6.49246]
[1712590641488,81.39,71754.2922,0.0,-0.93091,3e-05,6.47553]
[1712590643715,81.39,71743.3183,0.0,-0.93128,3e-05,6.44804]
[1712590647488,81.39,71750.3514,0.0,-0.93104,3e-05,6.46577]
[1712590652777,81.39,71756.3802,0.0,-0.93088,3e-05,6.47652]
[1712590657815,81.39,71764.9411,0.0,-0.9306,3e-05,6.49792]
[1712590662850,81.39,71768.3401,0.0,-0.93049,3e-05,6.50621]
[1712590664864,81.39,71757.5966,0.0,-0.93085,3e-05,6.47913]
[1712590667885,81.39,71766.5486,0.0,-0.93055,3e-05,6.50154]
[1712590668488,81.39,71776.3877,0.0,-0.93022,3e-05,6.52625]
[1712590673929,81.39,71773.9749,0.0,-0.93031,3e-05,6.51977]
[1712590675942,81.38,71823.6321,0.0,-0.92862,3e-05,6.64516]
[1712590676949,81.38,71831.3179,0.0,-0.92836,3e-05,6.66446]
[1712590677957,81.38,71853.0951,0.0,-0.92761,3e-05,6.71997]
[1712590678961,81.38,71862.7509,0.0,-0.92728,3e-05,6.74452]
[1712590680978,81.38,71871.8886,0.0,-0.92696,3e-05,6.76773]
[1712590681984,81.38,71880.3161,0.0,-0.92667,4e-05,6.78934]
[1712590687028,81.38,71895.5372,0.0,-0.92614,4e-05,6.82807]
[1712590688037,81.38,71905.5569,0.0,-0.92579,4e-05,6.8538]
[1712590689488,81.37,71917.1497,0.0,-0.92539,4e-05,6.88343]
[1712590694078,81.37,71932.2539,0.0,-0.92486,4e-05,6.92173]
[1712590695085,81.37,71944.3503,0.0,-0.92443,4e-05,6.95312]
[1712590695488,81.37,71954.2801,0.0,-0.92408,4e-05,6.97868]
[1712590698110,81.36,71934.6133,0.0,-0.92479,4e-05,6.92674]
[1712590701128,81.36,71923.8169,0.0,-0.92519,4e-05,6.89788]
[1712590703141,81.35,71916.1664,0.0,-0.92547,4e-05,6.87758]
[1712590708175,81.35,71919.825,0.0,-0.92535,4e-05,6.88601]
[1712590713217,81.34,71919.2868,0.0,-0.92543,4e-05,6.87901]
[1712590716237,81.34,71929.9881,0.0,-0.92506,4e-05,6.90612]
[1712590719258,81.34,71922.3713,0.0,-0.92534,4e-05,6.88562]
[1712590724293,81.33,71919.3421,0.0,-0.92547,4e-05,6.87667]
[1712590725488,81.33,71935.4312,0.0,-0.9249,4e-05,6.91795]
[1712590730337,81.32,71945.561,0.0,-0.92455,4e-05,6.9432]
[1712590735372,81.31,71951.4942,0.0,-0.92436,4e-05,6.95715]
[1712590737488,81.31,71959.0588,0.0,-0.92411,4e-05,6.97586]
[1712590743430,81.29,71960.8969,0.0,-0.92407,4e-05,6.97859]
[1712590748464,81.29,71964.3137,0.0,-0.92397,4e-05,6.98574]
[1712590752489,81.28,71972.0623,0.0,-0.92372,4e-05,7.00454]
[1712590754505,81.27,71965.3267,0.0,-0.92397,4e-05,6.98616]
[1712590759543,81.26,71968.8897,0.0,-0.92387,4e-05,6.99368]
[1712590762563,81.26,71982.2205,0.0,-0.9234,4e-05,7.02744]
[1712590767600,81.25,71966.3495,0.0,-0.924,4e-05,6.98381]
[1712590770488,81.24,71958.3627,0.0,-0.92431,4e-05,6.9619]
[1712590774648,81.23,71947.7588,0.0,-0.92475,4e-05,6.9285]
[1712590779686,81.23,71953.9116,0.0,-0.92455,4e-05,6.94317]
[1712590784723,81.22,71956.0053,0.0,-0.92449,4e-05,6.94713]
[1712590786735,81.21,71963.6334,0.0,-0.92423,4e-05,6.96645]
[1712590791770,81.21,71954.8405,0.0,-0.92457,4e-05,6.94186]
[1712590792778,81.2,71947.0803,0.0,-0.92485,4e-05,6.92135]
[1712590793784,81.2,71953.786,0.0,-0.92461,4e-05,6.93855]
[1712590798820,81.19,71959.6533,0.0,-0.92442,4e-05,6.9524]
[1712590799825,81.19,71967.704,0.0,-0.92414,4e-05,6.97312]
[1712590804861,81.18,71956.628,0.0,-0.92456,4e-05,6.94257]
[1712590806488,81.18,71963.6485,0.0,-0.92432,4e-05,6.96029]
[1712590811910,81.17,71963.2782,0.0,-0.92435,4e-05,6.95771]
[1712590816945,81.16,71957.2235,0.0,-0.92459,4e-05,6.94034]
[1712590820972,81.16,71949.0134,0.0,-0.9249,4e-05,6.91782]
[1712590826008,81.15,71947.4873,0.0,-0.92497,4e-05,6.91259]
[1712590831044,81.14,71950.2943,0.0,-0.92493,4e-05,6.91414]
[1712590836078,81.14,71950.4729,0.0,-0.92495,4e-05,6.91337]
[1712590841114,81.13,71950.3278,0.0,-0.92497,4e-05,6.91177]
[1712590844136,81.13,71943.227,0.0,-0.92523,4e-05,6.89256]
[1712590849170,81.12,71942.7373,0.0,-0.92526,4e-05,6.89023]
[1712590854208,81.11,71941.2506,0.0,-0.92533,4e-05,6.8853]
[1712590857229,81.11,71949.1835,0.0,-0.92506,4e-05,6.90529]
[1712590858238,81.11,71931.36,0.0,-0.9257,4e-05,6.85873]
[1712590859247,81.11,71920.2655,0.0,-0.92609,4e-05,6.82982]
[1712590864278,81.11,71920.8717,0.0,-0.92608,4e-05,6.83081]
[1712590867300,81.1,71913.6565,0.0,-0.92634,4e-05,6.81178]
[1712590871329,81.1,71921.2264,0.0,-0.92608,4e-05,6.83097]
[1712590877372,81.1,71939.7156,0.0,-0.92543,4e-05,6.87806]
[1712590882406,81.09,71941.6496,0.0,-0.92538,4e-05,6.88189]
[1712590883412,81.09,71933.4505,0.0,-0.92568,4e-05,6.86035]
[1712590885427,81.09,71944.146,0.0,-0.9253,4e-05,6.88769]
[1712590890461,81.08,71944.317,0.0,-0.92531,4e-05,6.88686]
[1712590895498,81.07,71945.1911,0.0,-0.92535,4e-05,6.88334]
[1712590896488,81.07,71937.2248,0.0,-0.92563,4e-05,6.86239]
[1712590900534,81.07,71928.8378,0.0,-0.92594,4e-05,6.8398]
[1712590902488,81.07,71918.0578,0.0,-0.92633,4e-05,6.81152]
[1712590907584,81.06,71938.0854,0.0,-0.92563,4e-05,6.86283]
[1712590909597,81.06,71945.7357,0.0,-0.92536,4e-05,6.88236]
[1712590911489,81.06,71938.7669,0.0,-0.92561,4e-05,6.86387]
[1712590916647,81.05,71940.6921,0.0,-0.92556,4e-05,6.86786]
[1712590921681,81.05,71947.4989,0.0,-0.92533,4e-05,6.88467]
[1712590924706,81.04,71933.6477,0.0,-0.92583,4e-05,6.84811]
[1712590929740,81.04,71931.2612,0.0,-0.92592,4e-05,6.84123]
[1712590933767,81.04,71942.51,0.0,-0.92553,4e-05,6.86987]
[1712590936793,81.03,71927.5597,0.0,-0.92607,4e-05,6.83059]
[1712590941825,81.03,71932.1025,0.0,-0.92592,4e-05,6.84187]
[1712590946859,81.03,71928.6394,0.0,-0.92605,4e-05,6.83218]
[1712590951894,81.02,71927.9149,0.0,-0.92613,4e-05,6.82525]
[1712590956928,81.02,71921.8407,0.0,-0.92635,4e-05,6.80901]
[1712590961967,81.02,71923.7698,0.0,-0.92629,4e-05,6.81356]
[1712590967001,81.02,71925.4495,0.0,-0.92623,4e-05,6.81745]
[1712590971032,81.01,71914.5833,0.0,-0.92662,4e-05,6.7888]
[1712590976069,81.01,71909.7803,0.0,-0.92681,4e-05,6.7752]
[1712590981103,81.0,71907.8047,0.0,-0.9269,4e-05,6.76893]
[1712590986139,81.0,71910.8912,0.0,-0.9268,4e-05,6.77576]
[1712590988151,80.99,71921.8755,0.0,-0.92642,4e-05,6.80367]
[1712590993189,80.98,71932.7897,0.0,-0.92606,4e-05,6.8305]
[1712590998225,80.98,71932.9835,0.0,-0.92607,4e-05,6.82944]
[1712591001246,80.97,71942.2553,0.0,-0.92576,4e-05,6.85257]
[1712591002251,80.97,71951.1098,0.0,-0.92545,4e-05,6.87524]
[1712591004266,80.97,71962.0483,0.0,-0.92507,4e-05,6.90316]
[1712591009301,80.96,71949.172,0.0,-0.92554,4e-05,6.86837]
[1712591013330,80.95,71957.0918,0.0,-0.92533,4e-05,6.88299]
[1712591018370,80.94,71954.0182,0.0,-0.92546,4e-05,6.87309]
[1712591023404,80.93,71954.3591,0.0,-0.92548,4e-05,6.87211]
[1712591028441,80.92,71949.7945,0.0,-0.92567,4e-05,6.85839]
[1712591029450,80.92,71956.8614,0.0,-0.92542,4e-05,6.87642]
[1712591034483,80.91,71953.7175,0.0,-0.92556,4e-05,6.86635]
[1712591035491,80.91,71946.6163,0.0,-0.92582,4e-05,6.84752]
[1712591037488,80.9,71938.8971,0.0,-0.9261,4e-05,6.8268]
[1712591042539,80.89,71932.0728,0.0,-0.92636,4e-05,6.80766]
[1712591044553,80.89,71941.6332,0.0,-0.92603,4e-05,6.8319]
[1712591049588,80.88,71940.4198,0.0,-0.92609,4e-05,6.82724]
[1712591054625,80.87,71947.7902,0.0,-0.92586,4e-05,6.84479]
[1712591060670,80.86,71946.5902,0.0,-0.92593,4e-05,6.83975]
[1712591065705,80.86,71949.6186,0.0,-0.92584,4e-05,6.84602]
[1712591066712,80.85,71959.3591,0.0,-0.9255,4e-05,6.87104]
[1712591071747,80.85,71966.0554,0.0,-0.92532,4e-05,6.88273]
[1712591076781,80.84,71963.4353,0.0,-0.92543,4e-05,6.87503]
[1712591080813,80.84,71972.5898,0.0,-0.92511,4e-05,6.89841]
[1712591084840,80.83,71984.3915,0.0,-0.9247,4e-05,6.92817]
[1712591089876,80.83,71985.9733,0.0,-0.92466,4e-05,6.93106]
[1712591091889,80.82,71978.3037,0.0,-0.92494,4e-05,6.91051]
[1712591094910,80.82,71969.1036,0.0,-0.92528,4e-05,6.88585]
[1712591099947,80.81,71970.8231,0.0,-0.92523,4e-05,6.88943]
[1712591102967,80.81,71957.4458,0.0,-0.92572,4e-05,6.85403]
[1712591108003,80.81,71949.7603,0.0,-0.926,4e-05,6.83337]
[1712591113036,80.81,71959.2051,0.0,-0.92567,4e-05,6.85745]
[1712591118071,80.8,71957.2729,0.0,-0.92575,4e-05,6.85173]
[1712591123107,80.8,71956.5972,0.0,-0.92578,4e-05,6.8493]
[1712591126127,80.8,71949.1026,0.0,-0.92605,4e-05,6.82956]
[1712591127138,80.8,71922.4187,0.0,-0.927,4e-05,6.7603]
[1712591128142,80.8,71914.5033,0.0,-0.92727,4e-05,6.73986]
[1712591132172,80.79,71898.8411,0.0,-0.92787,3e-05,6.69438]
[1712591133178,80.79,71888.2065,0.0,-0.92825,3e-05,6.66696]
[1712591133489,80.79,71874.1714,0.0,-0.92873,3e-05,6.63093]
[1712591137207,80.79,71848.4676,0.0,-0.92962,3e-05,6.56532]
[1712591141235,80.8,71840.0974,0.0,-0.9299,3e-05,6.54445]
[1712591145512,80.8,71853.8898,0.0,-0.92942,3e-05,6.58003]
[1712591146270,80.8,71864.489,0.0,-0.92905,3e-05,6.60714]
[1712591150297,80.8,71879.7054,0.0,-0.92853,3e-05,6.64615]
[1712591151307,80.8,71886.5782,0.0,-0.92829,3e-05,6.66374]
[1712591152312,80.8,71897.0807,0.0,-0.92792,3e-05,6.69066]
[1712591153322,80.8,71921.8,0.0,-0.92706,4e-05,6.75414]
[1712591154351,80.8,71945.6555,0.0,-0.92622,4e-05,6.8159]
[1712591157348,80.79,71956.1638,0.0,-0.92585,4e-05,6.8429]
[1712591160368,80.79,71969.4871,0.0,-0.92538,4e-05,6.87723]
[1712591161375,80.79,71977.415,0.0,-0.9251,4e-05,6.89776]
[1712591162382,80.79,71986.331,0.0,-0.92479,4e-05,6.92088]
[1712591164396,80.79,71972.1074,0.0,-0.9253,4e-05,6.88326]
[1712591166412,80.78,71985.6437,0.0,-0.92482,4e-05,6.91823]
[1712591170438,80.78,71977.0691,0.0,-0.92514,4e-05,6.89491]
[1712591175475,80.77,71982.2093,0.0,-0.92497,4e-05,6.90737]
[1712591177489,80.77,71974.4858,0.0,-0.92526,4e-05,6.88679]
[1712591182536,80.77,71972.4865,0.0,-0.92534,4e-05,6.88068]
[1712591184488,80.77,71965.8444,0.0,-0.92558,4e-05,6.86302]
[1712591187488,80.76,71955.0292,0.0,-0.92597,4e-05,6.83443]
[1712591189580,80.76,71961.9764,0.0,-0.92573,4e-05,6.85205]
[1712591191594,80.76,71951.6181,0.0,-0.92615,4e-05,6.82028]
[1712591196490,80.76,71959.3821,0.0,-0.92588,4e-05,6.83987]
[1712591197636,80.76,71949.5398,0.0,-0.92623,4e-05,6.81412]
[1712591198644,80.75,71937.3801,0.0,-0.92667,4e-05,6.7823]
[1712591203679,80.75,71937.4609,0.0,-0.92667,4e-05,6.78219]
[1712591207709,80.75,71930.7705,0.0,-0.92691,4e-05,6.76465]
[1712591209719,80.75,71938.7725,0.0,-0.92663,4e-05,6.78526]
[1712591210732,80.75,71945.5793,0.0,-0.92639,4e-05,6.80284]
[1712591215765,80.75,71945.9586,0.0,-0.92639,4e-05,6.80285]
[1712591220799,80.74,71947.7153,0.0,-0.92633,4e-05,6.80691]
[1712591223488,80.74,71955.1195,0.0,-0.92608,4e-05,6.82567]
[1712591228855,80.74,71945.7666,0.0,-0.92642,4e-05,6.8007]
[1712591233889,80.73,71950.653,0.0,-0.92625,4e-05,6.8129]
[1712591238926,80.73,71945.2466,0.0,-0.92645,4e-05,6.79829]
[1712591240941,80.73,71932.9801,0.0,-0.92689,4e-05,6.76616]
[1712591245975,80.73,71940.7893,0.0,-0.92662,4e-05,6.78623]
[1712591248998,80.73,71950.9669,0.0,-0.92626,4e-05,6.81224]
[1712591250489,80.72,71959.5352,0.0,-0.92596,4e-05,6.83427]
[1712591253026,80.72,71949.7287,0.0,-0.92636,4e-05,6.80401]
[1712591255040,80.72,71960.4494,0.0,-0.92598,4e-05,6.83152]
[1712591256046,80.72,71968.2284,0.0,-0.92571,4e-05,6.85169]
[1712591259067,80.72,71952.6771,0.0,-0.92626,4e-05,6.81087]
[1712591264105,80.72,71949.9585,0.0,-0.92636,4e-05,6.80352]
[1712591265488,80.72,71942.0482,0.0,-0.92664,4e-05,6.7829]
[1712591271153,80.72,71933.4465,0.0,-0.92695,4e-05,6.76061]
[1712591276188,80.72,71928.7564,0.0,-0.92711,4e-05,6.74857]
[1712591280488,80.72,71918.0651,0.0,-0.92748,4e-05,6.72112]
[1712591286259,80.72,71924.6382,0.0,-0.92725,4e-05,6.73848]
[1712591289280,80.72,71931.9907,0.0,-0.92699,4e-05,6.7576]
[1712591294316,80.72,71931.0331,0.0,-0.92702,4e-05,6.75523]
[1712591299351,80.72,71929.5547,0.0,-0.92707,4e-05,6.75148]
[1712591301364,80.72,71938.3378,0.0,-0.92676,4e-05,6.77426]
[1712591302370,80.72,71946.9323,0.0,-0.92646,4e-05,6.79654]
[1712591307406,80.72,71951.5471,0.0,-0.9263,4e-05,6.8083]
[1712591312442,80.71,71943.1992,0.0,-0.92665,4e-05,6.78116]
[1712591317476,80.71,71934.9406,0.0,-0.92695,4e-05,6.75948]
[1712591322488,80.71,71935.3071,0.0,-0.92694,4e-05,6.76026]
[1712591327547,80.71,71937.5867,0.0,-0.92686,4e-05,6.76597]
[1712591332583,80.71,71941.1764,0.0,-0.92674,4e-05,6.77492]
[1712591333591,80.71,71952.2026,0.0,-0.92635,4e-05,6.80347]
[1712591338623,80.7,71952.1279,0.0,-0.92637,4e-05,6.80198]
[1712591344667,80.69,71952.3398,0.0,-0.92638,4e-05,6.80102]
[1712591349702,80.69,71952.2611,0.0,-0.9264,4e-05,6.79971]
[1712591352488,80.69,71965.0049,0.0,-0.92595,4e-05,6.83258]
[1712591357760,80.68,71943.4491,0.0,-0.92673,4e-05,6.77555]
[1712591360781,80.68,71934.6878,0.0,-0.92704,4e-05,6.75259]
[1712591365815,80.68,71936.2231,0.0,-0.92699,4e-05,6.75649]
[1712591367489,80.68,71927.875,0.0,-0.92728,4e-05,6.73484]
[1712591372863,80.68,71918.079,0.0,-0.92768,4e-05,6.7048]
[1712591377900,80.67,71920.5005,0.0,-0.9276,4e-05,6.71048]
[1712591382935,80.67,71920.5761,0.0,-0.9276,4e-05,6.71014]
[1712591385488,80.67,71927.707,0.0,-0.92736,4e-05,6.72819]
[1712591390990,80.67,71935.4916,0.0,-0.92709,4e-05,6.74763]
[1712591396025,80.66,71942.0366,0.0,-0.92687,4e-05,6.76433]
[1712591401062,80.66,71939.0747,0.0,-0.92697,4e-05,6.75649]
[1712591406096,80.66,71938.342,0.0,-0.927,4e-05,6.75445]
[1712591408109,80.66,71931.5385,0.0,-0.92724,4e-05,6.73666]
[1712591412138,80.66,71915.7101,0.0,-0.92781,4e-05,6.69527]
[1712591414150,80.66,71930.0049,0.0,-0.92731,4e-05,6.73197]
[1712591417172,80.66,71939.4575,0.0,-0.92698,4e-05,6.75626]
[1712591422209,80.66,71950.5309,0.0,-0.92659,4e-05,6.78477]
[1712591424223,80.65,71958.3901,0.0,-0.92631,4e-05,6.80504]
[1712591427244,80.65,71967.1182,0.0,-0.92601,4e-05,6.82744]
[1712591432277,80.65,71966.338,0.0,-0.92609,4e-05,6.82027]
[1712591437311,80.64,71972.3847,0.0,-0.92588,4e-05,6.83524]
[1712591442347,80.64,71971.7126,0.0,-0.92592,4e-05,6.83284]
[1712591445369,80.64,71980.3234,0.0,-0.92562,4e-05,6.85489]
[1712591450403,80.63,71983.2542,0.0,-0.92553,4e-05,6.86148]
[1712591455440,80.63,71980.0529,0.0,-0.92565,4e-05,6.85241]
[1712591456449,80.63,72014.8194,0.0,-0.9244,4e-05,6.94335]
[1712591457454,80.63,72005.4399,0.0,-0.92474,4e-05,6.91847]
[1712591459465,80.62,72014.7778,0.0,-0.92441,4e-05,6.94256]
[1712591460474,80.62,72022.6441,0.0,-0.92413,4e-05,6.963]
[1712591465507,80.61,72029.6618,0.0,-0.9239,4e-05,6.97983]
[1712591468529,80.61,72044.4556,0.0,-0.92337,4e-05,7.01792]
[1712591470543,80.6,72054.499,0.0,-0.92302,4e-05,7.04376]
[1712591475580,80.6,72055.2695,0.0,-0.923,4e-05,7.04481]
[1712591476586,80.6,72069.7384,0.0,-0.92248,4e-05,7.08272]
[1712591478488,80.59,72078.6444,0.0,-0.92215,4e-05,7.10632]
[1712591478599,80.59,72087.367,0.0,-0.92183,4e-05,7.12944]
[1712591481489,80.59,72079.6689,0.0,-0.92212,4e-05,7.10853]
[1712591486663,80.59,72075.564,0.0,-0.92228,4e-05,7.09712]
[1712591491696,80.58,72083.9158,0.0,-0.92203,4e-05,7.1139]
[1712591493713,80.58,72066.3945,0.0,-0.92268,4e-05,7.06671]
[1712591494718,80.58,72052.9102,0.0,-0.92318,4e-05,7.03074]
[1712591496732,80.58,72045.2854,0.0,-0.92347,4e-05,7.01021]
[1712591499754,80.58,72009.0552,0.0,-0.92479,4e-05,6.91437]
[1712591504788,80.58,72008.0912,0.0,-0.92482,4e-05,6.9118]
[1712591509823,80.58,72010.0863,0.0,-0.92475,4e-05,6.91697]
[1712591514488,80.58,72019.5945,0.0,-0.92441,4e-05,6.94182]
[1712591518895,80.57,72012.0545,0.0,-0.92469,4e-05,6.92173]
[1712591523920,80.57,72004.3031,0.0,-0.92497,4e-05,6.90126]
[1712591528956,80.57,71998.5554,0.0,-0.92517,4e-05,6.88621]
[1712591530971,80.57,72010.1439,0.0,-0.92476,4e-05,6.91662]
[1712591532488,80.57,72002.5449,0.0,-0.92503,4e-05,6.89667]
[1712591538019,80.57,72003.9648,0.0,-0.92498,4e-05,6.90042]
[1712591540036,80.57,71994.7576,0.0,-0.92531,4e-05,6.87632]
[1712591541039,80.57,71987.2055,0.0,-0.92558,4e-05,6.85661]
[1712591543057,80.58,71977.661,0.0,-0.92592,4e-05,6.83185]
[1712591547488,80.58,71968.4985,0.0,-0.92624,4e-05,6.80851]
[1712591553125,80.58,71963.4594,0.0,-0.92645,4e-05,6.79166]
[1712591558163,80.59,71969.2363,0.0,-0.92623,4e-05,6.8075]
[1712591563199,80.59,71965.9271,0.0,-0.92634,4e-05,6.79962]
[1712591568234,80.6,71963.8898,0.0,-0.9264,4e-05,6.79508]
[1712591570259,80.6,71946.6255,0.0,-0.92701,4e-05,6.75059]
[1712591574287,80.6,71958.148,0.0,-0.92659,4e-05,6.78118]
[1712591576296,80.6,71948.3948,0.0,-0.92694,4e-05,6.75586]
[1712591578313,80.6,71955.3342,0.0,-0.92669,4e-05,6.7739]
[1712591583351,80.6,71959.6353,0.0,-0.92654,4e-05,6.78507]
[1712591588384,80.6,71957.6061,0.0,-0.92661,4e-05,6.77974]
[1712591593421,80.6,71957.4998,0.0,-0.92661,4e-05,6.77945]
[1712591598455,80.6,71959.6324,0.0,-0.92654,4e-05,6.78493]
[1712591599462,80.6,71951.6976,0.0,-0.92682,4e-05,6.76432]
[1712591604488,80.6,71952.0146,0.0,-0.92681,4e-05,6.76523]
[1712591609533,80.6,71947.106,0.0,-0.92698,4e-05,6.75259]
[1712591614566,80.6,71952.0629,0.0,-0.92685,4e-05,6.76111]
[1712591616489,80.6,71960.3774,0.0,-0.92655,4e-05,6.78271]
[1712591621616,80.6,71962.4765,0.0,-0.92648,4e-05,6.78808]
[1712591622623,80.6,71955.6882,0.0,-0.92672,4e-05,6.77043]
[1712591627659,80.6,71954.0684,0.0,-0.92678,4e-05,6.76626]
[1712591628488,80.6,71938.9269,0.0,-0.92731,4e-05,6.72701]
[1712591633700,80.6,71946.4927,0.0,-0.92704,4e-05,6.74672]
[1712591638737,80.6,71945.9827,0.0,-0.92706,4e-05,6.74536]
[1712591640750,80.6,71938.8572,0.0,-0.92731,4e-05,6.72692]
[1712591644778,80.6,71950.9064,0.0,-0.92689,4e-05,6.75816]
[1712591649813,80.6,71954.1458,0.0,-0.92677,4e-05,6.76647]
[1712591654851,80.6,71951.8339,0.0,-0.92686,4e-05,6.76029]
[1712591659884,80.6,71931.7789,0.0,-0.92757,4e-05,6.70819]
[1712591661898,80.6,71944.3629,0.0,-0.92712,4e-05,6.74081]
[1712591664919,80.6,71936.6472,0.0,-0.92739,4e-05,6.72089]
[1712591668948,80.6,71944.0648,0.0,-0.92713,4e-05,6.7402]
[1712591673983,80.6,71937.4492,0.0,-0.92741,4e-05,6.71867]
[1712591678012,80.6,71944.6977,0.0,-0.92715,4e-05,6.73753]
[1712591682050,80.6,71951.3723,0.0,-0.92692,4e-05,6.7545]
[1712591686087,80.6,71944.3896,0.0,-0.92718,4e-05,6.73576]
[1712591691122,80.59,71942.4584,0.0,-0.92725,4e-05,6.73004]
[1712591695151,80.59,71932.0448,0.0,-0.92763,4e-05,6.70258]
[1712591697167,80.59,71925.2603,0.0,-0.92787,4e-05,6.68489]
[1712591702208,80.59,71926.3619,0.0,-0.92783,4e-05,6.68736]
[1712591707233,80.59,71930.0243,0.0,-0.92771,4e-05,6.69642]
[1712591712269,80.58,71927.325,0.0,-0.92781,4e-05,6.68903]
[1712591717304,80.58,71932.7875,0.0,-0.92763,4e-05,6.70269]
[1712591722340,80.58,71917.7681,0.0,-0.92816,3e-05,6.66353]
[1712591726367,80.58,71901.8459,0.0,-0.92871,3e-05,6.62251]
[1712591731406,80.58,71897.4137,0.0,-0.92891,3e-05,6.60685]
[1712591736438,80.58,71898.9463,0.0,-0.92885,3e-05,6.61101]
[1712591737447,80.58,71884.9031,0.0,-0.92934,3e-05,6.5751]
[1712591738454,80.58,71873.3909,0.0,-0.92973,3e-05,6.5458]
[1712591743490,80.59,71865.386,0.0,-0.92999,3e-05,6.52613]
[1712591745488,80.59,71874.3662,0.0,-0.92968,3e-05,6.54936]
[1712591750539,80.59,71865.8941,0.0,-0.92996,3e-05,6.52841]
[1712591751488,80.59,71856.2973,0.0,-0.93029,3e-05,6.50416]
[1712591756581,80.6,71854.518,0.0,-0.93034,3e-05,6.50027]
[1712591761616,80.6,71859.8315,0.0,-0.93016,3e-05,6.5138]
[1712591766654,80.6,71856.8812,0.0,-0.93026,3e-05,6.50628]
[1712591769488,80.6,71844.8565,0.0,-0.93067,3e-05,6.47577]
[1712591770681,80.6,71837.6434,0.0,-0.93091,3e-05,6.45755]
[1712591775714,80.6,71840.9615,0.0,-0.9308,3e-05,6.46635]
[1712591780749,80.6,71839.2678,0.0,-0.93085,3e-05,6.46245]
[1712591785783,80.6,71840.6983,0.0,-0.93079,3e-05,6.46646]
[1712591786792,80.6,71833.2906,0.0,-0.93104,3e-05,6.44777]
[1712591791827,80.61,71828.7989,0.0,-0.93123,3e-05,6.43249]
[1712591796860,80.61,71825.4435,0.0,-0.93134,3e-05,6.42459]
[1712591801896,80.61,71822.4426,0.0,-0.93143,3e-05,6.41761]
[1712591806933,80.62,71821.9454,0.0,-0.93144,3e-05,6.41704]
[1712591811966,80.62,71820.2473,0.0,-0.93148,3e-05,6.4135]
[1712591814987,80.62,71831.5545,0.0,-0.9311,3e-05,6.44245]
[1712591820043,80.63,71832.6825,0.0,-0.93105,3e-05,6.44579]
[1712591822044,80.63,71846.6285,0.0,-0.93058,3e-05,6.4812]
[1712591823052,80.63,71860.4415,0.0,-0.93011,3e-05,6.5163]
[1712591825065,80.62,71868.6682,0.0,-0.92983,3e-05,6.5372]
[1712591830098,80.62,71858.573,0.0,-0.93017,3e-05,6.51132]
[1712591831106,80.62,71848.3136,0.0,-0.93052,3e-05,6.48526]
[1712591836140,80.62,71855.0656,0.0,-0.93029,3e-05,6.50253]
[1712591841180,80.63,71849.0511,0.0,-0.9305,3e-05,6.48731]
[1712591842186,80.63,71862.3482,0.0,-0.93004,3e-05,6.52112]
[1712591843195,80.62,71871.1688,0.0,-0.92974,3e-05,6.54356]
[1712591848239,80.62,71872.4544,0.0,-0.9297,3e-05,6.54653]
[1712591852265,80.62,71857.4584,0.0,-0.93026,3e-05,6.50373]
[1712591857301,80.62,71856.2547,0.0,-0.9303,3e-05,6.50074]
[1712591859315,80.62,71865.6668,0.0,-0.92998,3e-05,6.52469]
[1712591860324,80.62,71872.7246,0.0,-0.92974,3e-05,6.54264]
[1712591862339,80.62,71860.1766,0.0,-0.93017,3e-05,6.51059]
[1712591866365,80.62,71870.4824,0.0,-0.92981,3e-05,6.53684]
[1712591871402,80.62,71873.9506,0.0,-0.9297,3e-05,6.54547]
[1712591876437,80.62,71875.9214,0.0,-0.92963,3e-05,6.5502]
[1712591880462,80.62,71884.0698,0.0,-0.92936,3e-05,6.57072]
[1712591885498,80.62,71866.9468,0.0,-0.92995,3e-05,6.52659]
[1712591889489,80.61,71851.6135,0.0,-0.93048,3e-05,6.48754]
[1712591894561,80.62,71852.5179,0.0,-0.93044,3e-05,6.48998]
[1712591899596,80.62,71853.1404,0.0,-0.93042,3e-05,6.49167]
[1712591904633,80.62,71855.4529,0.0,-0.93034,3e-05,6.49765]
[1712591906645,80.62,71865.0575,0.0,-0.93001,3e-05,6.52209]
[1712591907488,80.62,71858.0135,0.0,-0.93025,3e-05,6.50416]
[1712591912688,80.62,71857.9405,0.0,-0.9303,3e-05,6.49956]
[1712591917722,80.62,71857.9567,0.0,-0.9303,3e-05,6.49968]
[1712591922756,80.62,71858.3182,0.0,-0.93028,3e-05,6.50067]
[1712591927791,80.62,71856.9716,0.0,-0.93033,3e-05,6.49729]
[1712591932826,80.62,71861.0449,0.0,-0.93019,3e-05,6.50766]
[1712591937865,80.62,71859.4997,0.0,-0.93024,3e-05,6.50375]
[1712591942896,80.62,71860.4003,0.0,-0.93021,3e-05,6.50606]
[1712591947933,80.62,71859.3819,0.0,-0.93025,3e-05,6.50349]
[1712591952967,80.62,71859.8381,0.0,-0.93023,3e-05,6.50468]
[1712591958002,80.62,71863.238,0.0,-0.93011,3e-05,6.51335]
[1712591963037,80.62,71864.8051,0.0,-0.93006,3e-05,6.51728]
[1712591968073,80.62,71868.6686,0.0,-0.92993,3e-05,6.52703]
[1712591973107,80.62,71873.3449,0.0,-0.92981,3e-05,6.53436]
[1712591978142,80.62,71873.2539,0.0,-0.92982,3e-05,6.53395]
[1712591983177,80.61,71868.1693,0.0,-0.93,3e-05,6.52082]
[1712591988213,80.61,71861.4619,0.0,-0.93023,3e-05,6.50367]
[1712591993249,80.61,71869.1119,0.0,-0.92997,3e-05,6.52316]
[1712591998282,80.61,71870.9972,0.0,-0.9299,3e-05,6.52782]
[1712592003320,80.61,71863.0312,0.0,-0.93018,3e-05,6.50745]
[1712592004328,80.61,71847.9517,0.0,-0.93069,3e-05,6.46918]
[1712592005338,80.61,71838.3822,0.0,-0.93101,3e-05,6.44501]
[1712592007351,80.62,71827.3306,0.0,-0.93139,3e-05,6.41727]
[1712592008356,80.61,71807.798,0.0,-0.93204,3e-05,6.36793]
[1712592011378,80.61,71783.6759,0.0,-0.93285,3e-05,6.30737]
[1712592014403,80.62,71802.1793,0.0,-0.93223,3e-05,6.35387]
[1712592015417,80.62,71791.3735,0.0,-0.93259,3e-05,6.3268]
[1712592017429,80.62,71802.8609,0.0,-0.93221,3e-05,6.35569]
[1712592019444,80.62,71822.8938,0.0,-0.93154,3e-05,6.4061]
[1712592020453,80.62,71831.6761,0.0,-0.93124,3e-05,6.4282]
[1712592021458,80.61,71840.8921,0.0,-0.93093,3e-05,6.4514]
[1712592022467,80.61,71848.6554,0.0,-0.93067,3e-05,6.47093]
[1712592023472,80.61,71859.4813,0.0,-0.9303,3e-05,6.49824]
[1712592028509,80.61,71867.6903,0.0,-0.93003,3e-05,6.51834]
[1712592029515,80.61,71875.3635,0.0,-0.92977,3e-05,6.53786]
[1712592031529,80.61,71883.6418,0.0,-0.92953,3e-05,6.55445]
[1712592036488,80.6,71893.2571,0.0,-0.9292,3e-05,6.57867]
[1712592038580,80.6,71885.8682,0.0,-0.92946,3e-05,6.55958]
[1712592041602,80.6,71893.3333,0.0,-0.9292,3e-05,6.57842]
[1712592046637,80.6,71894.2813,0.0,-0.92918,3e-05,6.58032]
[1712592048488,80.6,71883.1578,0.0,-0.92957,3e-05,6.55169]
[1712592053688,80.59,71883.2539,0.0,-0.92958,3e-05,6.55101]
[1712592057488,80.59,71890.6167,0.0,-0.92934,3e-05,6.56868]
[1712592062751,80.58,71902.3757,0.0,-0.92895,3e-05,6.59718]
[1712592064763,80.58,71909.2149,0.0,-0.92872,3e-05,6.61444]
[1712592067787,80.57,71917.9764,0.0,-0.92842,3e-05,6.63646]
[1712592068790,80.57,71938.0587,0.0,-0.92772,4e-05,6.688]
[1712592069488,80.57,71947.7211,0.0,-0.92739,4e-05,6.7127]
[1712592073825,80.56,71956.5422,0.0,-0.92709,4e-05,6.7343]
[1712592078859,80.55,71958.443,0.0,-0.92705,4e-05,6.73749]
[1712592083897,80.54,71962.3719,0.0,-0.92694,4e-05,6.74594]
[1712592085913,80.54,71971.8956,0.0,-0.92661,4e-05,6.76994]
[1712592090491,80.53,71979.6272,0.0,-0.92636,4e-05,6.78811]
[1712592095985,80.52,71980.2434,0.0,-0.92641,4e-05,6.78319]
[1712592101027,80.51,71988.7369,0.0,-0.92614,4e-05,6.80332]
[1712592106062,80.5,71992.5505,0.0,-0.92603,4e-05,6.81124]
[1712592107069,80.5,71983.511,0.0,-0.92636,4e-05,6.78743]
[1712592112104,80.49,71982.3877,0.0,-0.92641,4e-05,6.78326]
[1712592117138,80.48,71984.883,0.0,-0.92634,4e-05,6.78866]
[1712592120161,80.48,71974.6622,0.0,-0.92671,4e-05,6.76163]
[1712592120488,80.48,71967.4245,0.0,-0.92697,4e-05,6.74266]
[1712592123489,80.48,71959.2707,0.0,-0.92726,4e-05,6.72109]
[1712592128220,80.47,71979.557,0.0,-0.92655,4e-05,6.77316]
[1712592133257,80.47,71978.3116,0.0,-0.92661,4e-05,6.769]
[1712592137286,80.47,71970.0958,0.0,-0.92691,4e-05,6.74694]
[1712592142322,80.46,71968.8241,0.0,-0.92697,4e-05,6.74286]
[1712592147356,80.46,71964.6391,0.0,-0.92712,4e-05,6.7314]
[1712592148363,80.46,71979.6665,0.0,-0.9266,4e-05,6.77017]
[1712592150375,80.45,71971.9431,0.0,-0.92688,4e-05,6.74973]
[1712592155412,80.45,71956.2278,0.0,-0.92748,4e-05,6.70376]
[1712592160447,80.45,71962.7942,0.0,-0.92726,4e-05,6.72026]
[1712592165481,80.44,71966.8278,0.0,-0.92713,4e-05,6.73016]
[1712592169509,80.44,71959.8254,0.0,-0.92738,4e-05,6.71155]
[1712592174544,80.44,71966.1899,0.0,-0.92716,4e-05,6.72753]
[1712592178580,80.44,71973.4184,0.0,-0.92691,4e-05,6.74578]
[1712592183617,80.43,71971.7175,0.0,-0.92698,4e-05,6.74059]
[1712592188651,80.43,71971.2302,0.0,-0.92701,4e-05,6.7386]
[1712592193686,80.42,71969.0122,0.0,-0.9271,4e-05,6.73214]
[1712592198721,80.42,71962.6932,0.0,-0.92733,4e-05,6.71513]
[1712592203756,80.42,71961.0224,0.0,-0.9274,4e-05,6.71028]
[1712592208791,80.42,71964.2607,0.0,-0.92729,4e-05,6.71817]
[1712592213826,80.41,71963.7454,0.0,-0.92736,4e-05,6.71183]
[1712592214835,80.41,71951.5951,0.0,-0.92779,4e-05,6.68029]
[1712592216488,80.41,71958.7606,0.0,-0.92754,4e-05,6.6987]
[1712592221884,80.41,71967.6404,0.0,-0.92723,4e-05,6.72129]
[1712592224903,80.41,71977.0647,0.0,-0.9269,4e-05,6.74542]
[1712592229938,80.4,71975.6339,0.0,-0.92696,4e-05,6.74098]
[1712592234977,80.4,71981.8585,0.0,-0.92675,4e-05,6.75642]
[1712592236990,80.4,71991.0005,0.0,-0.92643,4e-05,6.77987]
[1712592242028,80.39,71994.0996,0.0,-0.92634,4e-05,6.78694]
[1712592246489,80.39,72002.4862,0.0,-0.92605,4e-05,6.80774]
[1712592249488,80.38,72015.3838,0.0,-0.9256,4e-05,6.84075]
[1712592252101,80.38,72025.9919,0.0,-0.92523,4e-05,6.86797]
[1712592257131,80.37,72029.1477,0.0,-0.92514,4e-05,6.8746]
[1712592262166,80.36,72034.3521,0.0,-0.92497,4e-05,6.88653]
[1712592267202,80.35,72034.7718,0.0,-0.92498,4e-05,6.88588]
[1712592272237,80.34,72031.3193,0.0,-0.92518,4e-05,6.87059]
[1712592275258,80.33,72049.0524,0.0,-0.92455,4e-05,6.91622]
[1712592280293,80.32,72045.4202,0.0,-0.92471,4e-05,6.90475]
[1712592285328,80.31,72048.4944,0.0,-0.92462,4e-05,6.91093]
[1712592286355,80.31,72056.709,0.0,-0.92434,4e-05,6.93181]
[1712592291370,80.3,72060.7448,0.0,-0.92422,4e-05,6.94032]
[1712592293382,80.29,72068.2139,0.0,-0.92396,4e-05,6.95921]
[1712592298427,80.28,72071.2106,0.0,-0.92388,4e-05,6.96528]
[1712592301450,80.27,72044.5321,0.0,-0.92487,4e-05,6.89309]
[1712592302458,80.27,72053.5707,0.0,-0.92455,4e-05,6.91654]
[1712592303464,80.27,72064.2838,0.0,-0.92416,4e-05,6.94443]
[1712592308499,80.26,72070.9364,0.0,-0.92395,4e-05,6.95984]
[1712592313537,80.25,72061.3973,0.0,-0.92433,4e-05,6.93242]
[1712592315488,80.24,72070.5664,0.0,-0.92401,4e-05,6.95582]
[1712592320582,80.23,72073.1876,0.0,-0.92395,4e-05,6.96048]
[1712592325617,80.22,72083.4657,0.0,-0.9236,4e-05,6.98546]
[1712592328639,80.21,72090.437,0.0,-0.92337,4e-05,7.00247]
[1712592333488,80.2,72077.942,0.0,-0.92389,4e-05,6.96316]
[1712592336488,80.2,72066.0408,0.0,-0.92434,4e-05,6.93095]
[1712592341730,80.19,72062.3551,0.0,-0.92449,4e-05,6.92023]
[1712592344756,80.19,72039.0903,0.0,-0.92534,4e-05,6.85843]
[1712592346768,80.19,72026.2822,0.0,-0.9258,4e-05,6.82466]
[1712592350797,80.19,72037.7112,0.0,-0.92539,4e-05,6.85443]
[1712592353817,80.18,72026.4266,0.0,-0.92581,4e-05,6.82416]
[1712592356837,80.18,72016.8974,0.0,-0.92616,4e-05,6.79847]
[1712592361872,80.17,72017.9714,0.0,-0.92614,4e-05,6.80023]
[1712592364895,80.17,72031.5447,0.0,-0.92566,4e-05,6.83514]
[1712592369930,80.16,72032.4706,0.0,-0.92565,4e-05,6.83629]
[1712592374963,80.16,72039.5619,0.0,-0.92541,4e-05,6.8536]
[1712592375488,80.15,72032.6061,0.0,-0.92566,4e-05,6.83505]
[1712592381005,80.15,72035.0779,0.0,-0.92559,4e-05,6.84026]
[1712592383020,80.14,72044.9089,0.0,-0.92525,4e-05,6.86555]
[1712592387048,80.14,72036.3637,0.0,-0.92557,4e-05,6.84188]
[1712592389064,80.14,72027.0204,0.0,-0.92592,4e-05,6.81684]
[1712592394098,80.13,72021.7859,0.0,-0.92616,4e-05,6.79754]
[1712592399132,80.12,72031.2137,0.0,-0.92584,4e-05,6.82124]
[1712592402489,80.12,72023.9652,0.0,-0.92611,4e-05,6.80133]
[1712592408196,80.11,72023.9988,0.0,-0.92613,4e-05,6.80039]
[1712592411215,80.11,72016.6612,0.0,-0.9264,4e-05,6.78058]
[1712592416252,80.11,72021.8015,0.0,-0.92623,4e-05,6.79316]
[1712592419273,80.1,72009.0023,0.0,-0.92669,4e-05,6.75913]
[1712592424308,80.1,72004.0727,0.0,-0.92688,4e-05,6.74563]
[1712592426321,80.1,72010.7257,0.0,-0.92664,4e-05,6.76275]
[1712592431356,80.09,72012.2723,0.0,-0.9266,4e-05,6.76601]
[1712592435489,80.09,72019.5334,0.0,-0.92635,4e-05,6.78424]
[1712592438405,80.09,72006.4528,0.0,-0.92682,4e-05,6.74971]
[1712592443441,80.08,72011.8262,0.0,-0.92664,4e-05,6.76304]
[1712592446461,80.08,72004.1396,0.0,-0.92692,4e-05,6.74257]
[1712592451496,80.08,72001.9397,0.0,-0.92705,4e-05,6.7318]
[1712592456532,80.08,72003.1719,0.0,-0.92701,4e-05,6.73452]
[1712592460560,80.07,71996.1515,0.0,-0.92727,4e-05,6.71582]
[1712592465594,80.07,71995.9153,0.0,-0.92728,4e-05,6.71479]
[1712592468488,80.07,71987.6482,0.0,-0.92758,4e-05,6.69314]
[1712592469624,80.07,71977.1488,0.0,-0.92795,4e-05,6.66583]
[1712592474657,80.07,71973.1389,0.0,-0.92809,4e-05,6.65546]
[1712592479692,80.07,71976.6003,0.0,-0.92797,4e-05,6.66448]
[1712592484729,80.07,71971.7125,0.0,-0.92814,4e-05,6.6518]
[1712592489763,80.07,71972.7541,0.0,-0.9281,4e-05,6.6546]
[1712592494797,80.07,71966.3623,0.0,-0.92832,4e-05,6.63814]
[1712592499832,80.07,71964.5867,0.0,-0.92838,4e-05,6.63378]
[1712592504867,80.08,71963.2167,0.0,-0.92843,4e-05,6.63046]
[1712592509911,80.07,71964.5101,0.0,-0.92839,4e-05,6.63363]
[1712592514951,80.07,71985.954,0.0,-0.92768,4e-05,6.68405]
[1712592516963,80.07,72001.635,0.0,-0.92714,4e-05,6.72404]
[1712592518977,80.06,72009.1257,0.0,-0.92688,4e-05,6.74295]
[1712592524013,80.05,72008.4627,0.0,-0.92693,4e-05,6.73957]
[1712592529049,80.05,72018.6003,0.0,-0.92658,4e-05,6.76523]
[1712592533076,80.05,72026.5584,0.0,-0.9263,4e-05,6.78549]
[1712592534081,80.04,72034.6831,0.0,-0.92601,4e-05,6.8066]
[1712592538112,80.04,72019.7066,0.0,-0.92656,4e-05,6.76652]
[1712592539118,80.04,72007.8852,0.0,-0.92698,4e-05,6.7355]
[1712592542140,80.04,72015.4185,0.0,-0.92672,4e-05,6.75485]
[1712592547173,80.03,72010.3408,0.0,-0.92691,4e-05,6.74099]
[1712592552210,80.03,72020.9532,0.0,-0.92654,4e-05,6.76811]
[1712592555232,80.03,72034.9537,0.0,-0.92604,4e-05,6.80428]
[1712592560269,80.02,72038.7084,0.0,-0.92592,4e-05,6.81307]
[1712592565303,80.02,72037.5158,0.0,-0.92598,4e-05,6.80887]
[1712592570337,80.01,72037.7722,0.0,-0.92599,4e-05,6.8085]
[1712592573357,80.01,72030.5183,0.0,-0.9263,4e-05,6.78435]
[1712592574364,80.01,72022.1785,0.0,-0.9266,4e-05,6.76235]
[1712592576378,80.0,72030.0529,0.0,-0.92633,4e-05,6.78266]
[1712592578392,80.0,72037.7256,0.0,-0.92605,4e-05,6.80244]
[1712592581413,80.0,72044.3929,0.0,-0.92582,4e-05,6.81932]
[1712592584433,80.0,72031.3826,0.0,-0.9263,4e-05,6.78454]
[1712592586448,79.99,72057.0846,0.0,-0.92538,4e-05,6.85172]
[1712592587456,79.99,72064.4753,0.0,-0.92511,4e-05,6.87093]
[1712592588462,79.99,72057.4542,0.0,-0.92537,4e-05,6.85212]
[1712592593498,79.98,72064.7728,0.0,-0.92513,4e-05,6.87003]
[1712592597488,79.98,72053.5722,0.0,-0.92555,4e-05,6.8393]
[1712592600489,79.97,72034.4075,0.0,-0.92625,4e-05,6.78821]
[1712592605581,79.97,72026.8928,0.0,-0.92653,4e-05,6.76769]
[1712592610618,79.96,72031.3171,0.0,-0.92639,4e-05,6.77853]
[1712592614644,79.96,72022.935,0.0,-0.9267,4e-05,6.75592]
[1712592619680,79.96,72025.0016,0.0,-0.92663,4e-05,6.76063]
[1712592622701,79.95,72015.8771,0.0,-0.92696,4e-05,6.73629]
[1712592627737,79.95,72008.9481,0.0,-0.92722,4e-05,6.7178]
[1712592632773,79.95,72005.2694,0.0,-0.9274,4e-05,6.70342]
[1712592637805,79.95,72001.5199,0.0,-0.92753,4e-05,6.69347]
[1712592642843,79.95,72003.4164,0.0,-0.92747,4e-05,6.69823]
[1712592647877,79.95,72004.0086,0.0,-0.92745,4e-05,6.69957]
[1712592652914,79.94,72005.3671,0.0,-0.92742,4e-05,6.70184]
[1712592653922,79.94,72020.7191,0.0,-0.92687,4e-05,6.74164]
[1712592657951,79.93,72003.4115,0.0,-0.92751,4e-05,6.69522]
[1712592658957,79.93,71994.8722,0.0,-0.92782,4e-05,6.67273]
[1712592663991,79.92,71999.8402,0.0,-0.92766,4e-05,6.68444]
[1712592669028,79.92,71999.3305,0.0,-0.92769,4e-05,6.68186]
[1712592674060,79.91,71997.6406,0.0,-0.92777,4e-05,6.67624]
[1712592679100,79.9,72011.0274,0.0,-0.92731,4e-05,6.7099]
[1712592684136,79.9,71997.0221,0.0,-0.92783,4e-05,6.67196]
[1712592685144,79.9,71985.1064,0.0,-0.92825,4e-05,6.64079]
[1712592687158,79.89,71994.0817,0.0,-0.92794,4e-05,6.66371]
[1712592688163,79.89,71978.6506,0.0,-0.92849,4e-05,6.62345]
[1712592689170,79.89,71968.7444,0.0,-0.92884,4e-05,6.59766]
[1712592694205,79.89,71972.685,0.0,-0.92875,4e-05,6.60282]
[1712592695211,79.89,71964.3293,0.0,-0.92905,4e-05,6.5811]
[1712592699240,79.89,71971.2805,0.0,-0.92881,4e-05,6.59864]
[1712592704276,79.88,71967.0779,0.0,-0.92896,4e-05,6.58723]
[1712592709317,79.88,71965.2404,0.0,-0.92903,4e-05,6.58202]
[1712592713346,79.88,71972.428,0.0,-0.92879,4e-05,6.6002]
[1712592716367,79.88,71964.4889,0.0,-0.92907,4e-05,6.57936]
[1712592721401,79.87,71967.7096,0.0,-0.92896,4e-05,6.58723]
[1712592726436,79.87,71974.1059,0.0,-0.92875,4e-05,6.60327]
[1712592730464,79.87,71982.5936,0.0,-0.92846,4e-05,6.62474]
[1712592732478,79.87,71989.6379,0.0,-0.92821,4e-05,6.64268]
[1712592736506,79.86,71999.8459,0.0,-0.92786,4e-05,6.66839]
[1712592741488,79.85,71992.9579,0.0,-0.92813,4e-05,6.64905]
[1712592742551,79.85,71966.9067,0.0,-0.92905,4e-05,6.58121]
[1712592747488,79.85,71959.8947,0.0,-0.92931,3e-05,6.56188]
[1712592752619,79.84,71960.7343,0.0,-0.92934,3e-05,6.55842]
[1712592757653,79.83,71959.2386,0.0,-0.92941,3e-05,6.55342]
[1712592762688,79.83,71961.1773,0.0,-0.92936,3e-05,6.55731]
[1712592767723,79.82,71960.1933,0.0,-0.92941,3e-05,6.55367]
[1712592770744,79.82,71952.5263,0.0,-0.92968,3e-05,6.53327]
[1712592775781,79.81,71949.0867,0.0,-0.92981,3e-05,6.52354]
[1712592780818,79.81,71949.5745,0.0,-0.92981,3e-05,6.52394]
[1712592782829,79.81,71925.5042,0.0,-0.93065,3e-05,6.46172]
[1712592787865,79.8,71924.9414,0.0,-0.93067,3e-05,6.45988]
[1712592792901,79.8,71920.2556,0.0,-0.93084,3e-05,6.44752]
[1712592797933,79.8,71914.3941,0.0,-0.93105,3e-05,6.432]
[1712592802970,79.79,71913.0085,0.0,-0.93111,3e-05,6.42709]
[1712592803976,79.79,71921.4606,0.0,-0.93083,3e-05,6.44813]
[1712592809013,79.77,71919.8451,0.0,-0.93092,3e-05,6.44132]
[1712592811027,79.77,71912.9252,0.0,-0.93121,3e-05,6.41916]
[1712592816063,79.77,71908.3053,0.0,-0.93136,3e-05,6.40729]
[1712592821096,79.77,71908.2542,0.0,-0.93137,3e-05,6.40717]
[1712592826130,79.77,71913.354,0.0,-0.93119,3e-05,6.42016]
[1712592829152,79.77,71903.4162,0.0,-0.93153,3e-05,6.39475]
[1712592834186,79.77,71901.2051,0.0,-0.93161,3e-05,6.38917]
[1712592837209,79.77,71892.8034,0.0,-0.9319,3e-05,6.3674]
[1712592840231,79.77,71902.7892,0.0,-0.93157,3e-05,6.39224]
[1712592841236,79.77,71909.8888,0.0,-0.93133,3e-05,6.41011]
[1712592845276,79.76,71916.6995,0.0,-0.93111,3e-05,6.42649]
[1712592847302,79.74,71927.4277,0.0,-0.93079,3e-05,6.45063]
[1712592849311,79.74,71939.7076,0.0,-0.93037,3e-05,6.48131]
[1712592854346,79.73,71937.7756,0.0,-0.93047,3e-05,6.47387]
[1712592859381,79.71,71937.1798,0.0,-0.93054,3e-05,6.4688]
[1712592864418,79.69,71943.1039,0.0,-0.93038,3e-05,6.48142]
[1712592865424,79.69,71950.8684,0.0,-0.93011,3e-05,6.50127]
[1712592869451,79.69,71938.6442,0.0,-0.93055,3e-05,6.46868]
[1712592874485,79.68,71939.5413,0.0,-0.93057,3e-05,6.46553]
[1712592879502,79.68,71934.5064,0.0,-0.93076,3e-05,6.45167]
[1712592880530,79.66,71923.2897,0.0,-0.93118,3e-05,6.42041]
[1712592885566,79.61,71922.6109,0.0,-0.93134,3e-05,6.40904]
[1712592890603,79.59,71922.1413,0.0,-0.9314,3e-05,6.40474]
[1712592895639,79.58,71927.9554,0.0,-0.93124,3e-05,6.41664]
[1712592897497,79.56,71935.3416,0.0,-0.93102,3e-05,6.43279]
[1712592898657,79.56,71926.1039,0.0,-0.93135,3e-05,6.4089]
[1712592903692,79.55,71919.6283,0.0,-0.93158,3e-05,6.39129]
[1712592906488,79.54,71937.1307,0.0,-0.93101,3e-05,6.43377]
[1712592908728,79.54,71943.8715,0.0,-0.93078,3e-05,6.45098]
[1712592912489,79.54,71936.154,0.0,-0.93105,3e-05,6.43097]
[1712592917791,79.54,71938.4136,0.0,-0.93098,3e-05,6.43657]
[1712592922827,79.54,71938.935,0.0,-0.93096,3e-05,6.43771]
[1712592927866,79.54,71940.4375,0.0,-0.93091,3e-05,6.44136]
[1712592932900,79.54,71939.2427,0.0,-0.931,3e-05,6.43369]
[1712592937936,79.53,71933.6299,0.0,-0.9312,3e-05,6.41898]
[1712592938945,79.53,71918.4488,0.0,-0.93172,3e-05,6.37978]
[1712592939488,79.53,71910.702,0.0,-0.93199,3e-05,6.35969]
[1712592944984,79.5,71908.5386,0.0,-0.93213,3e-05,6.34953]
[1712592950018,79.5,71915.4328,0.0,-0.93191,3e-05,6.36584]
[1712592951027,79.49,71925.33,0.0,-0.93158,3e-05,6.39039]
[1712592954047,79.49,71909.6499,0.0,-0.93213,3e-05,6.34936]
[1712592959081,79.48,71911.8378,0.0,-0.93208,3e-05,6.35341]
[1712592964118,79.47,71922.7209,0.0,-0.93173,3e-05,6.37959]
[1712592967138,79.47,71937.1692,0.0,-0.93125,3e-05,6.41544]
[1712592972174,79.46,71939.5248,0.0,-0.93119,3e-05,6.41986]
[1712592973182,79.45,71951.6533,0.0,-0.93078,3e-05,6.45067]
[1712592977209,79.45,71940.288,0.0,-0.93118,3e-05,6.42084]
[1712592978217,79.45,71947.0026,0.0,-0.93095,3e-05,6.43792]
[1712592980230,79.45,71959.9651,0.0,-0.93051,3e-05,6.47088]
[1712592982245,79.45,71949.1094,0.0,-0.93089,3e-05,6.44258]
[1712592987281,79.44,71952.2467,0.0,-0.93079,3e-05,6.44962]
[1712592992314,79.43,71949.2678,0.0,-0.93095,3e-05,6.4364]
[1712592997350,79.43,71951.1239,0.0,-0.9309,3e-05,6.4401]
[1712593000378,79.42,71971.9008,0.0,-0.93019,3e-05,6.49289]
[1712593004403,79.42,71979.1248,0.0,-0.92996,3e-05,6.51052]
[1712593006429,79.42,71972.3338,0.0,-0.9302,3e-05,6.49274]
[1712593011457,79.41,71991.9039,0.0,-0.92952,4e-05,6.54271]
[1712593014477,79.41,71977.0748,0.0,-0.93005,3e-05,6.50387]
[1712593016491,79.41,71964.7337,0.0,-0.93048,3e-05,6.47186]
[1712593021527,79.41,71968.2193,0.0,-0.93036,3e-05,6.48052]
[1712593026560,79.41,71972.3357,0.0,-0.93023,3e-05,6.49075]
[1712593031600,79.4,71974.1389,0.0,-0.93017,3e-05,6.49491]
[1712593035488,79.4,71988.2414,0.0,-0.92968,4e-05,6.53086]
[1712593040658,79.4,71986.3504,0.0,-0.92976,3e-05,6.52515]
[1712593045693,79.39,71996.7793,0.0,-0.92941,4e-05,6.55134]
[1712593047488,79.39,72009.2499,0.0,-0.92898,4e-05,6.58331]
[1712593049722,79.39,72018.7897,0.0,-0.92865,4e-05,6.6076]
[1712593054756,79.38,72017.6323,0.0,-0.92875,4e-05,6.59872]
[1712593059488,79.37,72024.5892,0.0,-0.92852,4e-05,6.6155]
[1712593062488,79.37,72035.6645,0.0,-0.92814,4e-05,6.64349]
[1712593067847,79.36,72038.0759,0.0,-0.92808,4e-05,6.64821]
[1712593072883,79.35,72034.4844,0.0,-0.92823,4e-05,6.63728]
[1712593077917,79.34,72039.7769,0.0,-0.92806,4e-05,6.64957]
[1712593082953,79.33,72046.6053,0.0,-0.92784,4e-05,6.66585]
[1712593087989,79.32,72038.9,0.0,-0.92814,4e-05,6.64399]
[1712593093023,79.32,72037.6748,0.0,-0.92821,4e-05,6.63928]
[1712593098057,79.31,72036.5522,0.0,-0.92827,4e-05,6.63486]
[1712593103093,79.3,72033.1441,0.0,-0.92841,4e-05,6.62448]
[1712593108129,79.29,72033.6583,0.0,-0.92841,4e-05,6.62442]
[1712593113165,79.29,72032.8122,0.0,-0.9285,4e-05,6.61637]
[1712593118198,79.28,72034.9595,0.0,-0.92845,4e-05,6.62038]
[1712593123233,79.27,72040.1302,0.0,-0.92828,4e-05,6.63248]
[1712593128268,79.26,72038.4268,0.0,-0.92837,4e-05,6.62657]
[1712593132300,79.26,72031.5453,0.0,-0.92863,4e-05,6.60751]
[1712593135319,79.25,72019.9198,0.0,-0.92904,4e-05,6.57673]
[1712593136323,79.25,72008.507,0.0,-0.92945,4e-05,6.54667]
[1712593141358,79.25,72012.047,0.0,-0.92934,4e-05,6.55504]
[1712593144382,79.24,71998.8394,0.0,-0.92981,4e-05,6.5203]
[1712593149414,79.24,71995.581,0.0,-0.92993,3e-05,6.51132]
[1712593154452,79.24,71992.1681,0.0,-0.93005,3e-05,6.50201]
[1712593159485,79.24,71995.1883,0.0,-0.92996,3e-05,6.50935]
[1712593160493,79.24,72002.1246,0.0,-0.92971,4e-05,6.52721]
[1712593163514,79.23,71994.5355,0.0,-0.92999,3e-05,6.50717]
[1712593166536,79.23,72002.3881,0.0,-0.92972,4e-05,6.52719]
[1712593170488,79.23,71995.7273,0.0,-0.92995,3e-05,6.50948]
[1712593174601,79.23,71988.3769,0.0,-0.93026,3e-05,6.48549]
[1712593179488,79.22,71996.0711,0.0,-0.93001,3e-05,6.50406]
[1712593184669,79.21,71998.6783,0.0,-0.92994,4e-05,6.50952]
[1712593186683,79.21,71988.4471,0.0,-0.9303,3e-05,6.48282]
[1712593191719,79.21,71988.7731,0.0,-0.93029,3e-05,6.48325]
[1712593196752,79.21,71987.0625,0.0,-0.93036,3e-05,6.47844]
[1712593200488,79.2,71978.9137,0.0,-0.93065,3e-05,6.4566]
[1712593205818,79.2,71972.5884,0.0,-0.93089,3e-05,6.43921]
[1712593207830,79.19,71981.9491,0.0,-0.93057,3e-05,6.46295]
[1712593212866,79.19,71979.2321,0.0,-0.93067,3e-05,6.45565]
[1712593214879,79.19,71972.2443,0.0,-0.93091,3e-05,6.4376]
[1712593219914,79.19,71970.3218,0.0,-0.93098,3e-05,6.43227]
[1712593224950,79.19,71975.6817,0.0,-0.93081,3e-05,6.44516]
[1712593229985,79.18,71971.6044,0.0,-0.93096,3e-05,6.43371]
[1712593235021,79.18,71973.3962,0.0,-0.93096,3e-05,6.43299]
[1712593238041,79.17,71963.6608,0.0,-0.9313,3e-05,6.40743]
[1712593242069,79.17,71948.9298,0.0,-0.93181,3e-05,6.36911]
[1712593243077,79.17,71940.837,0.0,-0.93209,3e-05,6.34832]
[1712593245488,79.17,71933.9959,0.0,-0.93233,3e-05,6.33074]
[1712593251133,79.17,71912.6153,0.0,-0.93305,3e-05,6.27622]
[1712593252142,79.17,71905.8664,0.0,-0.93328,3e-05,6.25915]
[1712593257180,79.17,71911.6457,0.0,-0.93308,3e-05,6.27418]
[1712593259194,79.17,71918.4466,0.0,-0.93285,3e-05,6.29156]
[1712593261211,79.17,71910.6519,0.0,-0.93311,3e-05,6.27182]
[1712593266243,79.18,71902.6824,0.0,-0.93338,3e-05,6.25195]
[1712593268263,79.18,71895.8098,0.0,-0.93361,3e-05,6.23474]
[1712593273297,79.18,71893.5411,0.0,-0.93367,3e-05,6.2296]
[1712593278331,79.18,71893.2737,0.0,-0.93368,3e-05,6.22945]
[1712593279339,79.18,71881.5674,0.0,-0.93406,3e-05,6.20014]
[1712593283369,79.19,71893.9632,0.0,-0.93364,3e-05,6.23209]
[1712593286390,79.19,71885.5005,0.0,-0.93392,3e-05,6.21108]
[1712593288404,79.19,71876.3852,0.0,-0.93422,3e-05,6.18843]
[1712593292433,79.19,71861.2121,0.0,-0.93476,3e-05,6.14643]
[1712593297467,79.2,71865.7953,0.0,-0.93461,3e-05,6.15801]
[1712593302489,79.2,71871.2373,0.0,-0.93442,3e-05,6.17172]
[1712593307540,79.2,71874.6841,0.0,-0.93431,3e-05,6.1804]
[1712593311489,79.19,71867.0194,0.0,-0.93457,3e-05,6.161]
[1712593316603,79.2,71864.4484,0.0,-0.93465,3e-05,6.1546]
[1712593321639,79.2,71863.2765,0.0,-0.93469,3e-05,6.15174]
[1712593326672,79.2,71859.8216,0.0,-0.9348,3e-05,6.14317]
[1712593331708,79.2,71858.4203,0.0,-0.93485,3e-05,6.1398]
[1712593336742,79.2,71860.8495,0.0,-0.93476,3e-05,6.14603]
[1712593341777,79.2,71858.6783,0.0,-0.93483,3e-05,6.14067]
[1712593346816,79.2,71859.4009,0.0,-0.93481,3e-05,6.14262]
[1712593351853,79.2,71856.7867,0.0,-0.93493,3e-05,6.13187]
[1712593355879,79.2,71863.9717,0.0,-0.93469,3e-05,6.15006]
[1712593360913,79.2,71862.0036,0.0,-0.93476,3e-05,6.14527]
[1712593365948,79.2,71857.9154,0.0,-0.93489,3e-05,6.13515]
[1712593370983,79.2,71854.0241,0.0,-0.93502,3e-05,6.12564]
[1712593376019,79.2,71851.9655,0.0,-0.93508,3e-05,6.12072]
[1712593381053,79.21,71843.527,0.0,-0.93536,3e-05,6.09984]
[1712593384076,79.21,71826.5103,0.0,-0.93591,3e-05,6.05764]
[1712593386091,79.23,71811.9188,0.0,-0.93634,3e-05,6.02493]
[1712593391126,79.27,71810.0876,0.0,-0.9363,3e-05,6.02763]
[1712593396165,79.27,71806.7255,0.0,-0.9364,3e-05,6.02003]
[1712593397167,79.27,71791.8037,0.0,-0.93688,3e-05,5.98329]
[1712593398174,79.27,71785.0124,0.0,-0.9371,3e-05,5.96678]
[1712593403209,79.3,71775.8054,0.0,-0.93734,3e-05,5.94815]
[1712593407238,79.32,71758.2759,0.0,-0.93784,3e-05,5.90973]
[1712593410488,79.35,71750.2667,0.0,-0.93802,3e-05,5.89526]
[1712593414287,79.38,71743.5496,0.0,-0.9382,3e-05,5.8807]
[1712593419321,79.42,71746.6922,0.0,-0.93801,3e-05,5.89497]
[1712593423349,79.45,71739.9915,0.0,-0.93815,3e-05,5.88364]
[1712593428397,79.44,71732.7998,0.0,-0.93839,3e-05,5.86526]
[1712593429403,79.44,71711.9547,0.0,-0.93905,3e-05,5.81457]
[1712593430409,79.45,71704.3654,0.0,-0.93929,3e-05,5.79633]
[1712593433434,79.45,71721.2965,0.0,-0.93875,3e-05,5.8376]
[1712593434444,79.45,71728.6938,0.0,-0.93852,3e-05,5.85563]
[1712593435452,79.45,71712.3641,0.0,-0.93903,3e-05,5.81594]
[1712593436456,79.45,71701.659,0.0,-0.93937,3e-05,5.79005]
[1712593438473,79.45,71680.8399,0.0,-0.94001,3e-05,5.74011]
[1712593443490,79.45,71665.456,0.0,-0.94048,3e-05,5.70376]
[1712593444515,79.46,71656.6449,0.0,-0.94075,3e-05,5.68313]
[1712593447537,79.46,71647.4642,0.0,-0.94102,3e-05,5.66192]
[1712593451564,79.46,71663.3692,0.0,-0.94053,3e-05,5.7001]
[1712593455488,79.46,71677.9044,0.0,-0.94008,3e-05,5.73513]
[1712593458488,79.46,71694.4149,0.0,-0.93956,3e-05,5.77546]
[1712593460628,79.46,71703.5422,0.0,-0.93927,3e-05,5.79774]
[1712593461489,79.47,71684.3712,0.0,-0.93986,3e-05,5.7515]
[1712593464489,79.47,71703.7206,0.0,-0.93926,3e-05,5.79851]
[1712593465664,79.47,71725.0168,0.0,-0.93859,3e-05,5.8503]
[1712593468683,79.47,71711.2463,0.0,-0.93902,3e-05,5.81685]
[1712593469694,79.47,71687.0079,0.0,-0.93978,3e-05,5.75838]
[1712593472713,79.47,71695.8868,0.0,-0.93953,3e-05,5.77597]
[1712593473488,79.47,71707.4862,0.0,-0.93917,3e-05,5.80413]
[1712593477748,79.47,71716.5852,0.0,-0.93888,3e-05,5.82643]
[1712593482783,79.47,71713.3899,0.0,-0.93898,3e-05,5.81874]
[1712593485489,79.47,71722.8778,0.0,-0.93868,3e-05,5.84189]
[1712593489838,79.47,71729.5908,0.0,-0.93847,3e-05,5.85819]
[1712593490845,79.47,71740.5198,0.0,-0.93812,3e-05,5.88482]
[1712593492862,79.47,71730.3086,0.0,-0.93845,3e-05,5.85979]
[1712593493869,79.47,71720.4329,0.0,-0.93876,3e-05,5.83573]
[1712593495900,79.47,71729.9827,0.0,-0.93846,3e-05,5.859]
[1712593497489,79.47,71736.8936,0.0,-0.93824,3e-05,5.87581]
[1712593498903,79.47,71744.4604,0.0,-0.938,3e-05,5.89423]
[1712593503943,79.47,71748.4967,0.0,-0.93788,3e-05,5.90369]
[1712593505958,79.47,71756.445,0.0,-0.93762,3e-05,5.92296]
[1712593506964,79.47,71767.1618,0.0,-0.93728,3e-05,5.94914]
[1712593511000,79.46,71759.702,0.0,-0.93753,3e-05,5.93022]
[1712593513014,79.46,71770.2888,0.0,-0.93719,3e-05,5.95596]
[1712593514022,79.46,71779.7408,0.0,-0.93689,3e-05,5.97906]
[1712593515027,79.46,71768.5723,0.0,-0.93725,3e-05,5.95137]
[1712593520063,79.45,71782.7846,0.0,-0.93681,3e-05,5.98557]
[1712593525098,79.45,71779.0493,0.0,-0.93694,3e-05,5.97533]
[1712593528119,79.45,71769.097,0.0,-0.93727,3e-05,5.95023]
[1712593532148,79.44,71776.6686,0.0,-0.93708,3e-05,5.96391]
[1712593536488,79.44,71784.5714,0.0,-0.93683,3e-05,5.98244]
[1712593541212,79.43,71791.4474,0.0,-0.93662,3e-05,5.99853]
[1712593544233,79.43,71784.7008,0.0,-0.93685,3e-05,5.98121]
[1712593547254,79.42,71795.4282,0.0,-0.93651,3e-05,6.00708]
[1712593548488,79.42,71802.3358,0.0,-0.93629,3e-05,6.02366]
[1712593551488,79.42,71791.4478,0.0,-0.93666,3e-05,5.99595]
[1712593557323,79.41,71796.0259,0.0,-0.93653,3e-05,6.00611]
[1712593561353,79.41,71802.8663,0.0,-0.93632,3e-05,6.02206]
[1712593566389,79.4,71809.7977,0.0,-0.93611,3e-05,6.03787]
[1712593568402,79.4,71790.5577,0.0,-0.93674,3e-05,5.98969]
[1712593573443,79.39,71787.0622,0.0,-0.93687,3e-05,5.97985]
[1712593578479,79.38,71791.1566,0.0,-0.93675,3e-05,5.98898]
[1712593583515,79.38,71785.5501,0.0,-0.93695,3e-05,5.97411]
[1712593588550,79.37,71788.5841,0.0,-0.93686,3e-05,5.98058]
[1712593593586,79.37,71796.5382,0.0,-0.93666,3e-05,5.9949]
[1712593595599,79.36,71804.4065,0.0,-0.93641,3e-05,6.01391]
[1712593600635,79.36,71805.1873,0.0,-0.9364,3e-05,6.01462]
[1712593605669,79.35,71803.4659,0.0,-0.93648,3e-05,6.00911]
[1712593609700,79.34,71811.2242,0.0,-0.93624,3e-05,6.02736]
[1712593614733,79.34,71810.7092,0.0,-0.93626,3e-05,6.02576]
[1712593619768,79.34,71810.1785,0.0,-0.93628,3e-05,6.02435]
[1712593624802,79.34,71813.9248,0.0,-0.93616,3e-05,6.03356]
[1712593629488,79.34,71821.4944,0.0,-0.93591,3e-05,6.05221]
[1712593634872,79.34,71825.5213,0.0,-0.93578,3e-05,6.06192]
[1712593639908,79.34,71832.8701,0.0,-0.93554,3e-05,6.08008]
[1712593645949,79.34,71829.1855,0.0,-0.93567,3e-05,6.07064]
[1712593650488,79.34,71822.3579,0.0,-0.93589,3e-05,6.05357]
[1712593656023,79.34,71821.4301,0.0,-0.93596,3e-05,6.04696]
[1712593659041,79.34,71814.7678,0.0,-0.93618,3e-05,6.03048]
[1712593662062,79.34,71822.0306,0.0,-0.93594,3e-05,6.04859]
[1712593665488,79.34,71828.9266,0.0,-0.93572,3e-05,6.06571]
[1712593671127,79.34,71825.0767,0.0,-0.93585,3e-05,6.05602]
[1712593674157,79.34,71848.3827,0.0,-0.93508,3e-05,6.11413]
[1712593675159,79.34,71857.7291,0.0,-0.93477,3e-05,6.13755]
[1712593676164,79.34,71864.6162,0.0,-0.93454,3e-05,6.15482]
[1712593681199,79.34,71868.5034,0.0,-0.93441,3e-05,6.16452]
[1712593686233,79.34,71872.0552,0.0,-0.9343,3e-05,6.17328]
[1712593691268,79.33,71875.5963,0.0,-0.93418,3e-05,6.18195]
[1712593694290,79.33,71867.3932,0.0,-0.93446,3e-05,6.16115]
[1712593695296,79.33,71858.9958,0.0,-0.93474,3e-05,6.14006]
[1712593696304,79.33,71842.6818,0.0,-0.93528,3e-05,6.09925]
[1712593701339,79.33,71845.8674,0.0,-0.93517,3e-05,6.1075]
[1712593706373,79.34,71844.7082,0.0,-0.9352,3e-05,6.10482]
[1712593711407,79.34,71846.3493,0.0,-0.93519,3e-05,6.10481]
[1712593716444,79.34,71846.483,0.0,-0.93518,3e-05,6.10539]
[1712593721480,79.34,71843.9225,0.0,-0.93526,3e-05,6.09929]
[1712593725489,79.34,71832.6017,0.0,-0.93563,3e-05,6.07136]
[1712593728488,79.34,71825.8997,0.0,-0.93584,3e-05,6.05506]
[1712593732557,79.35,71843.6979,0.0,-0.93525,3e-05,6.10011]
[1712593735577,79.35,71851.0488,0.0,-0.935,3e-05,6.11872]
[1712593740613,79.35,71856.1716,0.0,-0.93483,3e-05,6.1317]
[1712593743489,79.35,71866.068,0.0,-0.9345,3e-05,6.15657]
[1712593743633,79.35,71874.2808,0.0,-0.93423,3e-05,6.17719]
[1712593746656,79.35,71883.7552,0.0,-0.93391,3e-05,6.20088]
[1712593751690,79.35,71879.4767,0.0,-0.93406,3e-05,6.18978]
[1712593756725,79.34,71883.022,0.0,-0.93395,3e-05,6.19829]
[1712593759746,79.34,71895.5374,0.0,-0.93353,3e-05,6.22957]
[1712593764784,79.34,71896.8905,0.0,-0.9335,3e-05,6.23228]
[1712593769816,79.34,71892.5959,0.0,-0.93365,3e-05,6.22076]
[1712593772837,79.33,71885.7374,0.0,-0.93393,3e-05,6.19872]
[1712593774851,79.33,71876.3773,0.0,-0.93424,3e-05,6.17499]
[1712593779887,79.33,71871.6832,0.0,-0.9344,3e-05,6.16298]
[1712593782907,79.33,71878.596,0.0,-0.93417,3e-05,6.18024]
[1712593787944,79.33,71880.0907,0.0,-0.93413,3e-05,6.18372]
[1712593789957,79.33,71888.3196,0.0,-0.93385,3e-05,6.20429]
[1712593794991,79.33,71893.6533,0.0,-0.93368,3e-05,6.21722]
[1712593797005,79.32,71883.139,0.0,-0.93404,3e-05,6.19049]
[1712593802041,79.32,71881.0481,0.0,-0.93411,3e-05,6.18485]
[1712593807080,79.32,71884.8405,0.0,-0.93399,3e-05,6.19403]
[1712593812111,79.32,71881.3403,0.0,-0.93411,3e-05,6.18483]
[1712593817146,79.32,71889.5107,0.0,-0.93384,3e-05,6.20503]
[1712593822182,79.31,71888.0544,0.0,-0.9339,3e-05,6.20091]
[1712593826210,79.31,71894.6871,0.0,-0.93368,3e-05,6.21724]
[1712593831244,79.31,71887.5037,0.0,-0.93397,3e-05,6.19417]
[1712593836279,79.31,71892.8138,0.0,-0.9338,3e-05,6.20712]
[1712593839303,79.3,71900.2834,0.0,-0.93356,3e-05,6.22564]
[1712593840310,79.3,71911.081,0.0,-0.93319,3e-05,6.25283]
[1712593842330,79.3,71902.9219,0.0,-0.93347,3e-05,6.23184]
[1712593846358,79.3,71895.868,0.0,-0.93372,3e-05,6.21352]
[1712593851393,79.3,71884.592,0.0,-0.9341,3e-05,6.18458]
[1712593856428,79.29,71881.5509,0.0,-0.93421,3e-05,6.17662]
[1712593859448,79.29,71873.0958,0.0,-0.93449,3e-05,6.15524]
[1712593860457,79.29,71862.38,0.0,-0.93485,3e-05,6.12834]
[1712593864486,79.29,71849.115,0.0,-0.93529,3e-05,6.09526]
[1712593869489,79.3,71843.8855,0.0,-0.93545,3e-05,6.08253]
[1712593874556,79.3,71850.9573,0.0,-0.93521,3e-05,6.10062]
[1712593879590,79.3,71847.6118,0.0,-0.93532,3e-05,6.09259]
[1712593883618,79.3,71837.2778,0.0,-0.93566,3e-05,6.06711]
[1712593888654,79.3,71831.5441,0.0,-0.93584,3e-05,6.05293]
[1712593893688,79.3,71835.3095,0.0,-0.93577,3e-05,6.05731]
[1712593898723,79.29,71835.1166,0.0,-0.9358,3e-05,6.0554]
[1712593903758,79.29,71828.8715,0.0,-0.93602,3e-05,6.03871]
[1712593906780,79.28,71851.8742,0.0,-0.93527,3e-05,6.09558]
[1712593908795,79.28,71841.7824,0.0,-0.9356,3e-05,6.07026]
[1712593911815,79.28,71833.2744,0.0,-0.93588,3e-05,6.04904]
[1712593915845,79.28,71841.7395,0.0,-0.9356,3e-05,6.07014]
[1712593916851,79.28,71848.6427,0.0,-0.93538,3e-05,6.08733]
[1712593921883,79.28,71851.1428,0.0,-0.9353,3e-05,6.09329]
[1712593926921,79.28,71845.238,0.0,-0.93549,3e-05,6.07831]
[1712593929943,79.28,71835.2876,0.0,-0.93582,3e-05,6.05344]
[1712593934977,79.28,71846.9104,0.0,-0.93544,3e-05,6.08244]
[1712593938000,79.28,71856.4393,0.0,-0.93513,3e-05,6.10609]
[1712593939005,79.28,71863.0879,0.0,-0.93491,3e-05,6.12267]
[1712593944040,79.27,71866.359,0.0,-0.93481,3e-05,6.13043]
[1712593946055,79.27,71874.0059,0.0,-0.93455,3e-05,6.14943]
[1712593951093,79.27,71884.0278,0.0,-0.93427,3e-05,6.16952]
[1712593956128,79.26,71881.0119,0.0,-0.93439,3e-05,6.16108]
[1712593958151,79.26,71897.6144,0.0,-0.93383,3e-05,6.20255]
[1712593962171,79.26,71890.567,0.0,-0.93408,3e-05,6.18387]
[1712593967206,79.25,71885.7261,0.0,-0.93426,3e-05,6.17076]
[1712593969221,79.25,71892.8186,0.0,-0.93403,3e-05,6.18825]
[1712593971234,79.25,71901.9269,0.0,-0.93373,3e-05,6.21082]
[1712593974254,79.24,71894.787,0.0,-0.93397,3e-05,6.19212]
[1712593979310,79.24,71888.5243,0.0,-0.9342,3e-05,6.17534]
[1712593984346,79.23,71892.2871,0.0,-0.93408,3e-05,6.18393]
[1712593989381,79.23,71893.9865,0.0,-0.93404,3e-05,6.18724]
[1712593991395,79.23,71901.1403,0.0,-0.93381,3e-05,6.20488]
[1712593996430,79.22,71902.6891,0.0,-0.93377,3e-05,6.20763]
[1712594001464,79.21,71901.681,0.0,-0.93382,3e-05,6.20395]
[1712594002472,79.21,71893.712,0.0,-0.93409,3e-05,6.18362]
[1712594007506,79.21,71891.1668,0.0,-0.93419,3e-05,6.1763]
[1712594012544,79.2,71898.7417,0.0,-0.93399,3e-05,6.19021]
[1712594015565,79.2,71891.0291,0.0,-0.93425,3e-05,6.17059]
[1712594020602,79.2,71891.5009,0.0,-0.93424,3e-05,6.17159]
[1712594025636,79.2,71887.6871,0.0,-0.93436,3e-05,6.16185]
[1712594030671,79.2,71895.2022,0.0,-0.93413,3e-05,6.17971]
[1712594035707,79.19,71892.1381,0.0,-0.93425,3e-05,6.17058]
[1712594040740,79.18,71892.3771,0.0,-0.93426,3e-05,6.16981]
[1712594045775,79.17,71892.9469,0.0,-0.93426,3e-05,6.16989]
[1712594050811,79.16,71899.6215,0.0,-0.93406,3e-05,6.1853]
[1712594055845,79.16,71905.2403,0.0,-0.93389,3e-05,6.19795]
[1712594058488,79.15,71913.1038,0.0,-0.93364,3e-05,6.21688]
[1712594063903,79.14,71916.4316,0.0,-0.93355,3e-05,6.2236]
[1712594064489,79.14,71923.6713,0.0,-0.93331,3e-05,6.24159]
[1712594066922,79.13,71932.5614,0.0,-0.93302,3e-05,6.26304]
[1712594070951,79.12,71945.5627,0.0,-0.9326,3e-05,6.29453]
[1712594075986,79.11,71952.832,0.0,-0.93243,3e-05,6.30644]
[1712594081023,79.1,71949.3219,0.0,-0.93257,3e-05,6.29611]
[1712594082029,79.1,71988.951,0.0,-0.93122,3e-05,6.39678]
[1712594087062,79.08,71996.7284,0.0,-0.93099,3e-05,6.41377]
[1712594089077,79.08,71988.0171,0.0,-0.93131,3e-05,6.39012]
[1712594094114,79.06,71992.6107,0.0,-0.93119,3e-05,6.39899]
[1712594097134,79.05,72014.7577,0.0,-0.93044,3e-05,6.45433]
[1712594099149,79.04,72021.662,0.0,-0.93022,4e-05,6.47081]
[1712594104190,79.02,72023.7778,0.0,-0.9302,4e-05,6.47274]
[1712594109226,79.0,72026.0772,0.0,-0.93017,4e-05,6.47511]
[1712594114260,78.98,72024.5834,0.0,-0.93027,4e-05,6.46769]
[1712594119296,78.97,72027.8796,0.0,-0.9302,4e-05,6.47294]
[1712594124332,78.95,72027.6951,0.0,-0.93024,4e-05,6.4701]
[1712594129367,78.94,72036.3458,0.0,-0.92997,4e-05,6.4902]
[1712594130373,78.94,72052.8791,0.0,-0.92939,4e-05,6.53271]
[1712594135410,78.92,72053.8064,0.0,-0.92944,4e-05,6.52786]
[1712594140444,78.91,72050.6847,0.0,-0.92959,4e-05,6.51697]
[1712594145482,78.89,72048.7421,0.0,-0.9297,4e-05,6.50929]
[1712594147495,78.89,72035.4457,0.0,-0.93018,4e-05,6.47375]
[1712594149509,78.88,72047.5495,0.0,-0.92977,4e-05,6.50379]
[1712594152531,78.87,72057.9878,0.0,-0.92943,4e-05,6.52948]
[1712594157568,78.86,72055.6734,0.0,-0.92954,4e-05,6.52082]
[1712594160589,78.85,72044.5369,0.0,-0.92996,4e-05,6.4903]
[1712594164621,78.84,72033.6322,0.0,-0.93037,4e-05,6.46016]
[1712594169662,78.83,72031.788,0.0,-0.93046,4e-05,6.45309]
[1712594173693,78.82,72023.7132,0.0,-0.93077,3e-05,6.43033]
[1712594176719,78.81,72016.6388,0.0,-0.93104,3e-05,6.41076]
[1712594177724,78.81,72006.7752,0.0,-0.93139,3e-05,6.3849]
[1712594182760,78.8,72003.0147,0.0,-0.93154,3e-05,6.37343]
[1712594187795,78.79,71997.5083,0.0,-0.93176,3e-05,6.3575]
[1712594192831,78.78,71988.3517,0.0,-0.93214,3e-05,6.32797]
[1712594196859,78.77,71979.1218,0.0,-0.93248,3e-05,6.30251]
[1712594198872,78.77,71972.3273,0.0,-0.93272,3e-05,6.28427]
[1712594203906,78.76,71968.4335,0.0,-0.93288,3e-05,6.27227]
[1712594208942,78.75,71974.8675,0.0,-0.93269,3e-05,6.2868]
[1712594209950,78.75,71985.5079,0.0,-0.93233,3e-05,6.31364]
[1712594211964,78.74,71995.0224,0.0,-0.93201,3e-05,6.3375]
[1712594216997,78.73,71990.0073,0.0,-0.93221,3e-05,6.32311]
[1712594222038,78.73,71993.6754,0.0,-0.9321,3e-05,6.33106]
[1712594226066,78.72,71986.1594,0.0,-0.93238,3e-05,6.31044]
[1712594229088,78.71,71993.8524,0.0,-0.93213,3e-05,6.32918]
[1712594234122,78.71,71999.4754,0.0,-0.93195,3e-05,6.34213]
[1712594239159,78.7,71987.1933,0.0,-0.9324,3e-05,6.30887]
[1712594244193,78.69,71983.1064,0.0,-0.93256,3e-05,6.29715]
[1712594249226,78.68,71983.7834,0.0,-0.93255,3e-05,6.29765]
[1712594251241,78.68,71973.6413,0.0,-0.93295,3e-05,6.26662]
[1712594256277,78.67,71970.2461,0.0,-0.93309,3e-05,6.25609]
[1712594261312,78.66,71970.1023,0.0,-0.93312,3e-05,6.25393]
[1712594266347,78.65,71969.8811,0.0,-0.93315,3e-05,6.25161]
[1712594270377,78.64,71955.9546,0.0,-0.93365,3e-05,6.21472]
[1712594271383,78.64,71948.0222,0.0,-0.93392,3e-05,6.19425]
[1712594276420,78.63,71952.9495,0.0,-0.93377,3e-05,6.20542]
[1712594281454,78.63,71950.9184,0.0,-0.93386,3e-05,6.19888]
[1712594284478,78.62,71958.9566,0.0,-0.9336,3e-05,6.2185]
[1712594286488,78.62,71950.2929,0.0,-0.9339,3e-05,6.19586]
[1712594288504,78.62,71932.4597,0.0,-0.93451,3e-05,6.1501]
[1712594290518,78.61,71925.1587,0.0,-0.93476,3e-05,6.13104]
[1712594292488,78.61,71916.2503,0.0,-0.93507,3e-05,6.10799]
[1712594297567,78.6,71921.9441,0.0,-0.93489,3e-05,6.12116]
[1712594302602,78.6,71919.123,0.0,-0.93501,3e-05,6.1125]
[1712594307637,78.59,71920.0068,0.0,-0.93499,3e-05,6.11349]
[1712594310659,78.59,71905.4523,0.0,-0.93549,3e-05,6.07609]
[1712594315693,78.58,71903.3288,0.0,-0.93561,3e-05,6.06554]
[1712594319721,78.58,71895.8844,0.0,-0.93587,3e-05,6.04618]
[1712594324755,78.57,71897.5019,0.0,-0.93583,3e-05,6.04953]
[1712594329790,78.57,71902.2193,0.0,-0.93568,3e-05,6.0606]
[1712594334836,78.57,71904.9842,0.0,-0.9356,3e-05,6.06669]
[1712594339864,78.56,71904.7256,0.0,-0.93562,3e-05,6.06517]
[1712594343894,78.56,71893.5991,0.0,-0.936,3e-05,6.03655]
[1712594346912,78.55,71885.5075,0.0,-0.93627,3e-05,6.0159]
[1712594349932,78.55,71892.6284,0.0,-0.93604,3e-05,6.03343]
[1712594354968,78.55,71892.1224,0.0,-0.93606,3e-05,6.03154]
[1712594356983,78.55,71902.6472,0.0,-0.93572,3e-05,6.0577]
[1712594362016,78.54,71907.6941,0.0,-0.93556,3e-05,6.06957]
[1712594365039,78.54,71914.5212,0.0,-0.93534,3e-05,6.08621]
[1712594368059,78.54,71921.2615,0.0,-0.93513,3e-05,6.10258]
[1712594373095,78.53,71931.0296,0.0,-0.93486,3e-05,6.12175]
[1712594375109,78.53,71938.5396,0.0,-0.93461,3e-05,6.14023]
[1712594380145,78.52,71940.296,0.0,-0.93457,3e-05,6.1433]
[1712594383166,78.51,71956.818,0.0,-0.93403,3e-05,6.18433]
[1712594388199,78.51,71962.3241,0.0,-0.93387,3e-05,6.19665]
[1712594393236,78.5,71960.0861,0.0,-0.93397,3e-05,6.18925]
[1712594394242,78.49,71974.4969,0.0,-0.93348,3e-05,6.22565]
[1712594396255,78.49,71982.4341,0.0,-0.93322,3e-05,6.24513]
[1712594398299,78.49,71963.0093,0.0,-0.93389,3e-05,6.19474]
[1712594403306,78.48,71959.457,0.0,-0.93404,3e-05,6.18407]
[1712594406325,78.47,71970.4771,0.0,-0.93368,3e-05,6.21114]
[1712594408339,78.47,71978.2636,0.0,-0.93342,3e-05,6.2305]
[1712594413374,78.46,71980.7969,0.0,-0.93335,3e-05,6.23542]
[1712594418410,78.45,71986.8983,0.0,-0.93317,3e-05,6.24943]
[1712594423444,78.44,71994.1437,0.0,-0.93294,3e-05,6.2663]
[1712594425460,78.44,72001.8361,0.0,-0.93268,3e-05,6.28567]
[1712594430488,78.43,72002.3891,0.0,-0.93268,3e-05,6.28605]
[1712594435530,78.43,72002.5792,0.0,-0.93273,3e-05,6.28092]
[1712594439488,78.42,71995.4372,0.0,-0.933,3e-05,6.26116]
[1712594444593,78.41,71986.1183,0.0,-0.93334,3e-05,6.2356]
[1712594445488,78.41,71979.0574,0.0,-0.93358,3e-05,6.21727]
[1712594448488,78.41,71972.2028,0.0,-0.93383,3e-05,6.19902]
[1712594453657,78.4,71966.9972,0.0,-0.93402,3e-05,6.18462]
[1712594458693,78.39,71971.8081,0.0,-0.93387,3e-05,6.19584]
[1712594463729,78.39,71977.3928,0.0,-0.9337,3e-05,6.20889]
[1712594466488,78.38,71987.1723,0.0,-0.93337,3e-05,6.23308]
[1712594471786,78.38,71985.8955,0.0,-0.93344,3e-05,6.22834]
[1712594476821,78.37,71989.2369,0.0,-0.93335,3e-05,6.23511]
[1712594481856,78.36,71991.8585,0.0,-0.93328,3e-05,6.24031]
[1712594486891,78.35,71988.9652,0.0,-0.9334,3e-05,6.2314]
[1712594490501,78.34,71976.394,0.0,-0.93384,3e-05,6.19839]
[1712594491927,78.34,71969.2331,0.0,-0.93413,3e-05,6.17539]
[1712594492932,78.34,71944.6369,0.0,-0.93497,3e-05,6.11237]
[1712594493940,78.34,71937.8895,0.0,-0.9352,3e-05,6.09507]
[1712594498975,78.33,71938.1742,0.0,-0.9352,3e-05,6.09479]
[1712594501995,78.33,71949.5087,0.0,-0.93483,3e-05,6.12284]
[1712594505017,78.33,71957.4591,0.0,-0.93457,3e-05,6.14228]
[1712594510053,78.32,71961.0649,0.0,-0.93447,3e-05,6.15011]
[1712594515092,78.31,71959.3491,0.0,-0.93455,3e-05,6.14438]
[1712594520127,78.3,71965.7273,0.0,-0.93435,3e-05,6.15924]
[1712594525160,78.3,71962.3696,0.0,-0.93448,3e-05,6.14925]
[1712594530196,78.29,71961.9263,0.0,-0.93452,3e-05,6.14676]
[1712594535233,78.28,71964.3554,0.0,-0.93445,3e-05,6.15182]
[1712594536238,78.28,71972.7813,0.0,-0.93417,3e-05,6.1727]
[1712594538252,78.28,71965.451,0.0,-0.93443,3e-05,6.15343]
[1712594543287,78.27,71962.1898,0.0,-0.93456,3e-05,6.14379]
[1712594545301,78.27,71954.2451,0.0,-0.93483,3e-05,6.12308]
[1712594546309,78.27,71946.9992,0.0,-0.93508,3e-05,6.10448]
[1712594548321,78.26,71935.175,0.0,-0.93548,3e-05,6.07418]
[1712594553358,78.26,71941.7772,0.0,-0.93531,3e-05,6.08566]
[1712594554366,78.26,71934.4449,0.0,-0.93556,3e-05,6.06696]
[1712594558392,78.25,71944.441,0.0,-0.93523,3e-05,6.09158]
[1712594563426,78.25,71941.9067,0.0,-0.93534,3e-05,6.08385]
[1712594568464,78.24,71944.9355,0.0,-0.93525,3e-05,6.09024]
[1712594569468,78.24,71956.9672,0.0,-0.93485,3e-05,6.12047]
[1712594570477,78.24,71964.1738,0.0,-0.93461,3e-05,6.13847]
[1712594571483,78.24,71972.0885,0.0,-0.93435,3e-05,6.15828]
[1712594572490,78.23,71981.2812,0.0,-0.93404,3e-05,6.18135]
[1712594577525,78.22,71983.3739,0.0,-0.934,3e-05,6.18473]
[1712594582562,78.21,71982.5846,0.0,-0.93406,3e-05,6.18072]
[1712594587596,78.2,71984.3803,0.0,-0.93402,3e-05,6.18334]
[1712594592630,78.19,71980.4621,0.0,-0.93418,3e-05,6.17141]
[1712594594645,78.19,71997.6159,0.0,-0.93361,3e-05,6.2145]
[1712594599681,78.17,71988.5922,0.0,-0.93395,3e-05,6.18917]
[1712594602701,78.17,71981.5251,0.0,-0.9342,3e-05,6.16994]
[1712594605721,78.16,71971.7506,0.0,-0.93455,3e-05,6.14394]
[1712594606728,78.16,71963.3607,0.0,-0.93484,3e-05,6.12228]
[1712594611763,78.15,71960.909,0.0,-0.93498,3e-05,6.11027]
[1712594616798,78.15,71959.3833,0.0,-0.93505,3e-05,6.105]
[1712594622488,78.14,71959.7968,0.0,-0.93506,3e-05,6.10439]
[1712594627879,78.13,71947.0076,0.0,-0.93551,3e-05,6.07069]
[1712594629892,78.13,71939.5829,0.0,-0.93576,3e-05,6.05151]
[1712594634928,78.12,71938.7684,0.0,-0.9358,3e-05,6.04837]
[1712594639962,78.12,71943.1217,0.0,-0.93567,3e-05,6.0584]
[1712594642985,78.11,71950.9972,0.0,-0.93541,3e-05,6.0777]
[1712594646005,78.11,71944.1127,0.0,-0.93565,3e-05,6.05963]
[1712594651040,78.11,71942.4613,0.0,-0.93572,3e-05,6.05466]
[1712594656077,78.1,71944.3898,0.0,-0.93567,3e-05,6.05837]
[1712594657083,78.1,71951.7779,0.0,-0.93543,3e-05,6.07686]
[1712594661111,78.09,71943.7931,0.0,-0.93571,3e-05,6.05581]
[1712594666145,78.09,71948.0264,0.0,-0.93558,3e-05,6.06552]
[1712594671180,78.08,71943.2082,0.0,-0.93579,3e-05,6.04799]
[1712594676215,78.08,71947.1705,0.0,-0.93567,3e-05,6.05704]
[1712594681258,78.07,71945.4008,0.0,-0.93575,3e-05,6.0516]
[1712594686292,78.07,71940.6196,0.0,-0.93592,3e-05,6.03863]
[1712594691327,78.06,71942.1664,0.0,-0.93588,3e-05,6.04171]
[1712594696363,78.06,71947.0863,0.0,-0.93573,3e-05,6.05325]
[1712594701398,78.05,71941.8231,0.0,-0.93591,3e-05,6.03907]
[1712594706433,78.05,71944.4085,0.0,-0.93584,3e-05,6.04476]
[1712594707440,78.05,71951.5476,0.0,-0.9356,3e-05,6.06263]
[1712594710459,78.04,71961.3181,0.0,-0.93528,3e-05,6.08676]
[1712594715488,78.04,71960.0609,0.0,-0.93534,3e-05,6.08241]
[1712594720534,78.03,71959.3843,0.0,-0.93538,3e-05,6.07957]
[1712594725570,78.03,71958.3082,0.0,-0.93543,3e-05,6.07574]
[1712594730604,78.02,71964.9174,0.0,-0.93523,3e-05,6.09142]
[1712594735647,78.01,71968.5496,0.0,-0.93516,3e-05,6.09505]
[1712594740688,78.01,71964.8974,0.0,-0.9353,3e-05,6.08456]
[1712594745715,78.0,71963.3202,0.0,-0.93537,3e-05,6.07943]
[1712594750753,78.0,71967.151,0.0,-0.93526,3e-05,6.08806]
[1712594755789,77.99,71964.2342,0.0,-0.93537,3e-05,6.07947]
[1712594760825,77.98,71963.8661,0.0,-0.9354,3e-05,6.07744]
[1712594765860,77.98,71967.1595,0.0,-0.9353,3e-05,6.08467]
[1712594770896,77.97,71975.7162,0.0,-0.93503,3e-05,6.10524]
[1712594771903,77.97,71982.4189,0.0,-0.93481,3e-05,6.12204]
[1712594773916,77.97,71989.4971,0.0,-0.93458,3e-05,6.13951]
[1712594774924,77.96,72002.4602,0.0,-0.93414,3e-05,6.17232]
[1712594779960,77.95,71997.6656,0.0,-0.93433,3e-05,6.15825]
[1712594780967,77.95,71988.8652,0.0,-0.93463,3e-05,6.13545]
[1712594782982,77.95,71979.3915,0.0,-0.93496,3e-05,6.11073]
[1712594784489,77.95,71968.541,0.0,-0.93533,3e-05,6.08264]
[1712594787011,77.95,71958.4214,0.0,-0.93568,3e-05,6.05656]
[1712594789024,77.94,71940.9174,0.0,-0.93626,3e-05,6.01199]
[1712594790031,77.94,71926.2551,0.0,-0.93675,3e-05,5.97497]
[1712594795066,77.94,71924.9371,0.0,-0.93684,3e-05,5.96709]
[1712594799093,77.94,71911.9809,0.0,-0.93727,3e-05,5.9346]
[1712594804132,77.94,71907.9828,0.0,-0.93739,3e-05,5.92498]
[1712594809165,77.94,71909.4997,0.0,-0.93734,3e-05,5.92886]
[1712594814201,77.95,71910.77,0.0,-0.9373,3e-05,5.93209]
[1712594817222,77.95,71902.2306,0.0,-0.93758,3e-05,5.91076]
[1712594822257,77.95,71900.2053,0.0,-0.93764,3e-05,5.90591]
[1712594826286,77.95,71886.434,0.0,-0.93809,3e-05,5.87184]
[1712594831321,77.95,71887.9463,0.0,-0.93803,3e-05,5.87597]
[1712594832328,77.95,71896.9891,0.0,-0.93774,3e-05,5.89869]
[1712594837362,77.95,71900.5809,0.0,-0.93762,3e-05,5.9079]
[1712594839378,77.95,71913.3582,0.0,-0.9372,3e-05,5.93992]
[1712594844418,77.95,71913.523,0.0,-0.93719,3e-05,5.94028]
[1712594849448,77.95,71911.7413,0.0,-0.93725,3e-05,5.93576]
[1712594854484,77.95,71914.722,0.0,-0.9372,3e-05,5.93888]
[1712594859491,77.95,71910.1983,0.0,-0.93734,3e-05,5.92756]
[1712594864552,77.95,71913.5182,0.0,-0.93723,3e-05,5.93589]
[1712594869588,77.95,71920.1594,0.0,-0.93702,3e-05,5.95248]
[1712594873615,77.95,71928.6775,0.0,-0.93674,3e-05,5.97371]
[1712594878651,77.95,71922.8727,0.0,-0.93693,3e-05,5.95889]
[1712594882681,77.95,71912.2474,0.0,-0.93728,3e-05,5.93215]
[1712594883687,77.95,71904.2951,0.0,-0.93754,3e-05,5.91228]
[1712594885698,77.95,71896.0381,0.0,-0.93781,3e-05,5.89172]
[1712594890733,77.95,71892.5156,0.0,-0.93792,3e-05,5.88323]
[1712594891741,77.95,71884.7253,0.0,-0.93818,3e-05,5.8639]
[1712594896776,77.95,71884.0692,0.0,-0.93819,3e-05,5.86271]
[1712594901811,77.95,71889.4637,0.0,-0.93802,3e-05,5.87581]
[1712594906847,77.95,71883.1303,0.0,-0.93824,3e-05,5.85922]
[1712594907499,77.95,71868.3941,0.0,-0.93872,3e-05,5.82251]
[1712594909868,77.95,71875.359,0.0,-0.9385,3e-05,5.83957]
[1712594914902,77.94,71874.8325,0.0,-0.93856,3e-05,5.83342]
[1712594919938,77.94,71878.502,0.0,-0.93845,3e-05,5.84193]
[1712594924971,77.94,71877.3103,0.0,-0.9385,3e-05,5.83836]
[1712594930013,77.93,71876.2702,0.0,-0.93854,3e-05,5.83519]
[1712594935045,77.93,71872.2836,0.0,-0.93867,3e-05,5.82482]
[1712594940082,77.93,71876.0535,0.0,-0.93856,3e-05,5.83369]
[1712594942096,77.93,71886.5416,0.0,-0.93822,3e-05,5.85951]
[1712594946488,77.92,71874.3284,0.0,-0.93863,3e-05,5.82846]
[1712594952166,77.92,71871.7387,0.0,-0.93872,3e-05,5.82159]
[1712594955186,77.92,71861.3019,0.0,-0.93906,3e-05,5.79553]
[1712594960221,77.92,71868.5407,0.0,-0.93883,3e-05,5.81318]
[1712594961488,77.92,71876.9538,0.0,-0.93856,3e-05,5.83387]
[1712594963242,77.92,71886.5121,0.0,-0.93825,3e-05,5.85749]
[1712594968277,77.91,71892.5134,0.0,-0.93806,3e-05,5.87166]
[1712594972306,77.91,71883.2578,0.0,-0.93842,3e-05,5.84356]
[1712594977340,77.9,71877.6459,0.0,-0.93861,3e-05,5.82908]
[1712594982376,77.9,71884.1119,0.0,-0.9384,3e-05,5.84457]
[1712594987411,77.9,71878.5668,0.0,-0.93859,3e-05,5.83022]
[1712594992447,77.9,71881.759,0.0,-0.93849,3e-05,5.83761]
[1712594997482,77.89,71876.0968,0.0,-0.93869,3e-05,5.82301]
[1712595002518,77.89,71878.1148,0.0,-0.93863,3e-05,5.82764]
[1712595004530,77.89,71867.5918,0.0,-0.93897,3e-05,5.8013]
[1712595007556,77.89,71875.6547,0.0,-0.93871,3e-05,5.82107]
[1712595012596,77.89,71875.8632,0.0,-0.93871,3e-05,5.82115]
[1712595017632,77.88,71875.8041,0.0,-0.93872,3e-05,5.82057]
[1712595022668,77.88,71881.2143,0.0,-0.93855,3e-05,5.8335]
[1712595025689,77.88,71892.1095,0.0,-0.9382,3e-05,5.86025]
[1712595030724,77.87,71889.6757,0.0,-0.93829,3e-05,5.85348]
[1712595035759,77.87,71891.1262,0.0,-0.93829,3e-05,5.85208]
[1712595040794,77.87,71895.385,0.0,-0.93816,3e-05,5.86197]
[1712595044822,77.86,71886.2596,0.0,-0.93847,3e-05,5.83868]
[1712595046838,77.86,71873.666,0.0,-0.93888,3e-05,5.80725]
[1712595051871,77.86,71869.4178,0.0,-0.93902,3e-05,5.79647]
[1712595056905,77.86,71870.5002,0.0,-0.93899,3e-05,5.79887]
[1712595061941,77.86,71868.6549,0.0,-0.93905,3e-05,5.79408]
[1712595066976,77.86,71864.478,0.0,-0.93919,3e-05,5.78356]
[1712595072010,77.86,71867.9586,0.0,-0.93908,3e-05,5.79195]
[1712595075032,77.86,71883.7835,0.0,-0.93857,3e-05,5.83104]
[1712595076038,77.86,71891.814,0.0,-0.93831,3e-05,5.85089]
[1712595081073,77.85,71890.7242,0.0,-0.93835,3e-05,5.84753]
[1712595083087,77.85,71881.9399,0.0,-0.93864,3e-05,5.82547]
[1712595084095,77.85,71873.2383,0.0,-0.93892,3e-05,5.80381]
[1712595086112,77.85,71879.9879,0.0,-0.93871,3e-05,5.82044]
[1712595087115,77.85,71888.9319,0.0,-0.93842,3e-05,5.84256]
[1712595089134,77.85,71879.095,0.0,-0.93874,3e-05,5.8179]
[1712595090142,77.85,71870.5303,0.0,-0.93902,3e-05,5.79661]
[1712595094170,77.85,71892.4964,0.0,-0.93835,3e-05,5.84663]
[1712595096185,77.85,71877.9872,0.0,-0.93882,3e-05,5.81037]
[1712595097199,77.84,71869.286,0.0,-0.93911,3e-05,5.78877]
[1712595099211,77.84,71879.2133,0.0,-0.93879,3e-05,5.81327]
[1712595104250,77.84,71877.0085,0.0,-0.93886,3e-05,5.80742]
[1712595108277,77.84,71887.9,0.0,-0.93851,3e-05,5.83427]
[1712595113312,77.84,71883.1834,0.0,-0.93867,3e-05,5.82218]
[1712595115326,77.84,71876.0649,0.0,-0.9389,3e-05,5.80441]
[1712595120362,77.84,71876.8804,0.0,-0.93888,3e-05,5.80625]
[1712595123394,77.84,71885.8173,0.0,-0.93859,3e-05,5.82822]
[1712595126413,77.84,71871.522,0.0,-0.93906,3e-05,5.79251]
[1712595127419,77.84,71864.7301,0.0,-0.93928,3e-05,5.77569]
[1712595129435,77.83,71879.1505,0.0,-0.93881,3e-05,5.81134]
[1712595131448,77.83,71869.9531,0.0,-0.93911,3e-05,5.78842]
[1712595135476,77.83,71881.9971,0.0,-0.93872,3e-05,5.81815]
[1712595138488,77.83,71872.9052,0.0,-0.93902,3e-05,5.79542]
[1712595143534,77.83,71879.2166,0.0,-0.93882,3e-05,5.81082]
[1712595146553,77.83,71889.5487,0.0,-0.93849,3e-05,5.83629]
[1712595151589,77.83,71893.6951,0.0,-0.9384,3e-05,5.84159]
[1712595156623,77.82,71897.4759,0.0,-0.93829,3e-05,5.85038]
[1712595161659,77.82,71894.5966,0.0,-0.93839,3e-05,5.84258]
[1712595162668,77.82,71884.7896,0.0,-0.93871,3e-05,5.81811]
[1712595167704,77.82,71880.2646,0.0,-0.93886,3e-05,5.80661]
[1712595172736,77.81,71897.5086,0.0,-0.93831,3e-05,5.84905]
[1712595173745,77.81,71889.3074,0.0,-0.93858,3e-05,5.82854]
[1712595174751,77.81,71882.6036,0.0,-0.93879,3e-05,5.81181]
[1712595177777,77.81,71875.6448,0.0,-0.93902,3e-05,5.7944]
[1712595180800,77.81,71885.3989,0.0,-0.93871,3e-05,5.81843]
[1712595185834,77.81,71889.7523,0.0,-0.93857,3e-05,5.82879]
[1712595190869,77.81,71890.4349,0.0,-0.93856,3e-05,5.83001]
[1712595195904,77.8,71884.8779,0.0,-0.93874,3e-05,5.81574]
[1712595199932,77.8,71873.1518,0.0,-0.93912,3e-05,5.78645]
[1712595203964,77.8,71842.8525,0.0,-0.9401,3e-05,5.71169]
[1712595208998,77.81,71841.2851,0.0,-0.94014,3e-05,5.70829]
[1712595214032,77.81,71844.735,0.0,-0.94006,3e-05,5.71294]
[1712595219067,77.81,71854.6907,0.0,-0.93974,3e-05,5.73783]
[1712595222089,77.81,71864.8854,0.0,-0.93941,3e-05,5.76304]
[1712595227126,77.81,71865.7292,0.0,-0.93939,3e-05,5.76509]
[1712595232158,77.81,71868.7661,0.0,-0.93929,3e-05,5.77265]
[1712595237195,77.81,71870.3536,0.0,-0.93924,3e-05,5.77647]
[1712595242228,77.81,71867.6953,0.0,-0.93933,3e-05,5.76984]
[1712595247267,77.81,71873.5396,0.0,-0.93914,3e-05,5.78422]
[1712595248274,77.81,71887.9572,0.0,-0.93867,3e-05,5.81991]
[1712595249281,77.81,71895.549,0.0,-0.93843,3e-05,5.83857]
[1712595254317,77.81,71896.3024,0.0,-0.93841,3e-05,5.83993]
[1712595259351,77.8,71893.1566,0.0,-0.93852,3e-05,5.83159]
[1712595264387,77.8,71894.0501,0.0,-0.9385,3e-05,5.83332]
[1712595269424,77.8,71891.5172,0.0,-0.93859,3e-05,5.82655]
[1712595274464,77.79,71894.7574,0.0,-0.93853,3e-05,5.82987]
[1712595277485,77.79,71903.0262,0.0,-0.93826,3e-05,5.85016]
[1712595282488,77.79,71909.726,0.0,-0.93806,3e-05,5.86613]
[1712595287554,77.79,71914.6153,0.0,-0.93791,3e-05,5.87766]
[1712595292590,77.78,71918.3732,0.0,-0.93779,3e-05,5.88629]
[1712595297624,77.78,71919.8112,0.0,-0.93776,3e-05,5.88911]
[1712595302659,77.77,71921.46,0.0,-0.93771,3e-05,5.89239]
[1712595305680,77.77,71909.6697,0.0,-0.93811,3e-05,5.86239]
[1712595307694,77.77,71902.7061,0.0,-0.93834,3e-05,5.84478]
[1712595309488,77.77,71889.3593,0.0,-0.93877,3e-05,5.81139]
[1712595314744,77.77,71888.9972,0.0,-0.93879,3e-05,5.81019]
[1712595317765,77.76,71877.1791,0.0,-0.93917,3e-05,5.78074]
[1712595322799,77.76,71869.4569,0.0,-0.93942,3e-05,5.76163]
[1712595327834,77.77,71863.9709,0.0,-0.9396,3e-05,5.74818]
[1712595332870,77.77,71864.0683,0.0,-0.93963,3e-05,5.74432]
[1712595337904,77.77,71864.8504,0.0,-0.9396,3e-05,5.74641]
[1712595342950,77.77,71857.9667,0.0,-0.93982,3e-05,5.72966]
[1712595347984,77.77,71852.4549,0.0,-0.93999,3e-05,5.71647]
[1712595353019,77.77,71850.5696,0.0,-0.94005,3e-05,5.71224]
[1712595356040,77.77,71858.8837,0.0,-0.93978,3e-05,5.73293]
[1712595361074,77.78,71859.6905,0.0,-0.93975,3e-05,5.73522]
[1712595366108,77.78,71859.058,0.0,-0.93977,3e-05,5.73394]
[1712595371145,77.78,71857.9622,0.0,-0.9398,3e-05,5.73153]
[1712595375488,77.78,71864.9068,0.0,-0.93957,3e-05,5.74891]
[1712595381214,77.78,71863.3128,0.0,-0.93962,3e-05,5.74514]
[1712595384236,77.78,71853.6058,0.0,-0.93993,3e-05,5.72135]
[1712595389270,77.78,71849.8565,0.0,-0.94004,3e-05,5.71257]
[1712595393489,77.79,71858.6695,0.0,-0.9398,3e-05,5.73029]
[1712595399341,77.79,71853.6987,0.0,-0.93995,3e-05,5.71845]
[1712595404376,77.79,71851.4299,0.0,-0.94002,3e-05,5.71326]
[1712595409411,77.79,71849.0802,0.0,-0.94009,3e-05,5.70792]
[1712595414447,77.8,71845.2738,0.0,-0.9402,3e-05,5.69909]
[1712595419480,77.8,71837.7309,0.0,-0.94043,3e-05,5.68114]
[1712595424518,77.8,71838.4137,0.0,-0.9404,3e-05,5.68344]
[1712595429549,77.81,71838.41,0.0,-0.9404,3e-05,5.68409]
[1712595434584,77.81,71838.698,0.0,-0.94038,3e-05,5.68544]
[1712595439620,77.81,71834.8305,0.0,-0.94049,3e-05,5.6766]
[1712595444655,77.82,71828.8927,0.0,-0.94067,3e-05,5.6628]
[1712595449690,77.82,71823.9943,0.0,-0.94081,3e-05,5.65163]
[1712595453489,77.82,71831.8006,0.0,-0.9406,3e-05,5.66713]
[1712595458755,77.83,71835.5496,0.0,-0.94048,3e-05,5.67662]
[1712595462489,77.83,71825.5809,0.0,-0.94079,3e-05,5.65228]
[1712595467819,77.83,71822.2518,0.0,-0.94089,3e-05,5.64436]
[1712595472857,77.83,71822.2883,0.0,-0.94089,3e-05,5.6447]
[1712595477886,77.83,71821.9649,0.0,-0.9409,3e-05,5.64415]
[1712595482921,77.83,71824.3197,0.0,-0.94082,3e-05,5.6501]
[1712595487959,77.83,71824.0376,0.0,-0.94083,3e-05,5.64959]
[1712595492994,77.83,71822.6072,0.0,-0.94087,3e-05,5.64631]
[1712595498034,77.84,71816.3731,0.0,-0.94106,3e-05,5.63138]
[1712595503065,77.84,71818.4683,0.0,-0.94099,3e-05,5.63681]
[1712595508099,77.84,71824.3111,0.0,-0.9408,3e-05,5.65136]
[1712595510122,77.84,71841.7956,0.0,-0.94025,3e-05,5.69417]
[1712595513142,77.84,71854.4757,0.0,-0.93988,3e-05,5.72138]
[1712595518176,77.84,71854.2142,0.0,-0.93988,3e-05,5.72116]
[1712595519488,77.84,71847.0812,0.0,-0.94011,3e-05,5.70384]
[1712595524217,77.85,71834.0885,0.0,-0.94052,3e-05,5.67238]
[1712595529252,77.85,71831.2758,0.0,-0.94059,3e-05,5.66624]
[1712595534294,77.85,71835.6553,0.0,-0.94045,3e-05,5.67765]
[1712595537311,77.86,71844.0189,0.0,-0.94018,3e-05,5.6985]
[1712595542344,77.86,71843.2928,0.0,-0.94019,3e-05,5.6972]
[1712595546371,77.86,71836.3639,0.0,-0.94041,3e-05,5.68065]
[1712595551408,77.86,71837.6234,0.0,-0.94036,3e-05,5.68434]
[1712595556448,77.87,71841.4766,0.0,-0.94023,3e-05,5.69437]
[1712595558459,77.87,71849.6008,0.0,-0.93997,3e-05,5.7145]
[1712595559466,77.87,71860.966,0.0,-0.9396,3e-05,5.74259]
[1712595564488,77.87,71858.1958,0.0,-0.93969,3e-05,5.73605]
[1712595569536,77.87,71857.5753,0.0,-0.9397,3e-05,5.73478]
[1712595574570,77.87,71856.4575,0.0,-0.93978,3e-05,5.72794]
[1712595577591,77.87,71843.9034,0.0,-0.94017,3e-05,5.69738]
[1712595582627,77.88,71840.7245,0.0,-0.94027,3e-05,5.6901]
[1712595587668,77.88,71842.0904,0.0,-0.94022,3e-05,5.69397]
[1712595592702,77.88,71843.5115,0.0,-0.94017,3e-05,5.69794]
[1712595597737,77.89,71841.6492,0.0,-0.94022,3e-05,5.69386]
[1712595600762,77.89,71834.5051,0.0,-0.94044,3e-05,5.67668]
[1712595604787,77.89,71827.1424,0.0,-0.94067,3e-05,5.65924]
[1712595609826,77.89,71827.3373,0.0,-0.94065,3e-05,5.66047]
[1712595614862,77.9,71826.167,0.0,-0.94068,3e-05,5.65837]
[1712595617885,77.9,71818.684,0.0,-0.94091,3e-05,5.64064]
[1712595620905,77.9,71825.5343,0.0,-0.94068,3e-05,5.65786]
[1712595625938,77.91,71825.0296,0.0,-0.94069,3e-05,5.65738]
[1712595630974,77.91,71828.5466,0.0,-0.94057,3e-05,5.66672]
[1712595636010,77.92,71824.9628,0.0,-0.94071,3e-05,5.65449]
[1712595641044,77.92,71823.9036,0.0,-0.94073,3e-05,5.65275]
[1712595646079,77.93,71821.8378,0.0,-0.94079,3e-05,5.64853]
[1712595651118,77.93,71819.6045,0.0,-0.94085,3e-05,5.64395]
[1712595656149,77.94,71820.0909,0.0,-0.94082,3e-05,5.646]
[1712595661185,77.94,71821.6572,0.0,-0.94076,3e-05,5.65067]
[1712595666221,77.94,71803.2877,0.0,-0.94133,3e-05,5.60685]
[1712595671254,77.95,71807.4333,0.0,-0.94118,3e-05,5.61806]
[1712595677305,77.96,71808.0834,0.0,-0.94114,3e-05,5.6209]
[1712595682340,77.96,71808.0597,0.0,-0.94113,3e-05,5.62189]
[1712595685362,77.97,71823.5569,0.0,-0.94063,3e-05,5.66019]
[1712595686368,77.97,71835.7883,0.0,-0.94025,3e-05,5.69023]
[1712595688382,77.97,71845.95,0.0,-0.93992,3e-05,5.71535]
[1712595691403,77.97,71836.25,0.0,-0.94026,3e-05,5.6876]
[1712595696440,77.97,71840.2106,0.0,-0.94013,3e-05,5.69787]
[1712595699462,77.97,71830.9272,0.0,-0.94042,3e-05,5.67544]
[1712595704495,77.98,71823.1663,0.0,-0.94066,3e-05,5.65718]
[1712595706510,77.98,71812.9243,0.0,-0.94098,3e-05,5.63255]
[1712595711544,77.99,71808.4527,0.0,-0.9411,3e-05,5.62267]
[1712595716580,77.99,71809.9148,0.0,-0.94105,3e-05,5.62721]
[1712595721614,78.0,71814.538,0.0,-0.94089,3e-05,5.63938]
[1712595726651,78.0,71809.1333,0.0,-0.94104,3e-05,5.6273]
[1712595731686,78.01,71800.3492,0.0,-0.9413,3e-05,5.60702]
[1712595736743,78.01,71798.813,0.0,-0.94134,3e-05,5.60419]
[1712595737729,78.02,71785.8449,0.0,-0.94174,3e-05,5.57327]
[1712595742765,78.02,71782.2956,0.0,-0.94183,3e-05,5.56606]
[1712595746793,78.03,71789.0652,0.0,-0.94161,3e-05,5.58355]
[1712595749813,78.03,71803.1789,0.0,-0.94115,3e-05,5.61847]
[1712595750823,78.03,71810.243,0.0,-0.94093,3e-05,5.63583]
[1712595752834,78.04,71819.8222,0.0,-0.94066,3e-05,5.65525]
[1712595757871,78.04,71824.784,0.0,-0.9405,3e-05,5.66811]
[1712595760892,78.04,71814.3903,0.0,-0.94082,3e-05,5.64323]
[1712595763914,78.05,71805.2763,0.0,-0.9411,3e-05,5.62166]
[1712595768948,78.05,71805.0967,0.0,-0.94109,3e-05,5.62232]
[1712595773983,78.06,71805.9731,0.0,-0.94105,3e-05,5.62554]
[1712595778011,78.06,71815.1813,0.0,-0.94075,3e-05,5.64874]
[1712595779017,78.06,71823.6064,0.0,-0.94048,3e-05,5.66944]
[1712595782041,78.07,71837.0284,0.0,-0.94005,3e-05,5.70264]
[1712595787077,78.07,71829.906,0.0,-0.94027,3e-05,5.68566]
[1712595791112,78.07,71821.0377,0.0,-0.94054,3e-05,5.66444]
[1712595796138,78.07,71828.1712,0.0,-0.94031,3e-05,5.68247]
[1712595801175,78.08,71822.2277,0.0,-0.94049,3e-05,5.66852]
[1712595806211,78.08,71829.5827,0.0,-0.94025,3e-05,5.68706]
[1712595810239,78.08,71836.2145,0.0,-0.94003,3e-05,5.70359]
[1712595815274,78.08,71846.4295,0.0,-0.93975,3e-05,5.72468]
[1712595820308,78.08,71848.0905,0.0,-0.93969,3e-05,5.72892]
[1712595825344,78.09,71840.648,0.0,-0.93992,3e-05,5.71086]
[1712595830380,78.09,71840.9816,0.0,-0.93991,3e-05,5.71194]
[1712595835415,78.09,71850.4842,0.0,-0.9396,3e-05,5.73548]
[1712595840457,78.09,71856.5818,0.0,-0.93941,3e-05,5.75048]
[1712595845489,78.09,71854.3456,0.0,-0.93948,3e-05,5.74499]
[1712595850526,78.09,71860.0366,0.0,-0.9393,3e-05,5.759]
[1712595855559,78.09,71864.1476,0.0,-0.93917,3e-05,5.76902]
[1712595860596,78.09,71864.9594,0.0,-0.93914,3e-05,5.77084]
[1712595865632,78.09,71863.0179,0.0,-0.93921,3e-05,5.76593]
[1712595870671,78.08,71864.1338,0.0,-0.93917,3e-05,5.76854]
[1712595875705,78.08,71864.0783,0.0,-0.93922,3e-05,5.76397]
[1712595880739,78.08,71866.2762,0.0,-0.93915,3e-05,5.76928]
[1712595885775,78.08,71867.1296,0.0,-0.93912,3e-05,5.7712]
[1712595887790,78.08,71876.3759,0.0,-0.93883,3e-05,5.79394]
[1712595892824,78.08,71878.1379,0.0,-0.93878,3e-05,5.79789]
[1712595897859,78.08,71879.5252,0.0,-0.93874,3e-05,5.80095]
[1712595902894,78.07,71881.5452,0.0,-0.93868,3e-05,5.80542]
[1712595907929,78.07,71883.9487,0.0,-0.93861,3e-05,5.81093]
[1712595912964,78.07,71884.3857,0.0,-0.9386,3e-05,5.81153]
[1712595917998,78.07,71884.6906,0.0,-0.93859,3e-05,5.81182]
[1712595923040,78.06,71886.1184,0.0,-0.93855,3e-05,5.81487]
[1712595926060,78.06,71872.1525,0.0,-0.93901,3e-05,5.78016]
[1712595927069,78.06,71853.1847,0.0,-0.93962,3e-05,5.73343]
[1712595929080,78.06,71866.7135,0.0,-0.93918,3e-05,5.76674]
[1712595932103,78.06,71873.4405,0.0,-0.93901,3e-05,5.77892]
[1712595937136,78.06,71874.9007,0.0,-0.93897,3e-05,5.78229]
[1712595942171,78.06,71875.9715,0.0,-0.93894,3e-05,5.78469]
[1712595945192,78.06,71883.755,0.0,-0.93869,3e-05,5.80378]
[1712595950227,78.06,71883.1489,0.0,-0.93871,3e-05,5.80198]
[1712595955263,78.06,71872.3653,0.0,-0.93906,3e-05,5.77507]
[1712595958284,78.06,71864.1448,0.0,-0.93933,3e-05,5.75479]
[1712595963318,78.06,71870.3581,0.0,-0.93913,3e-05,5.77013]
[1712595968353,78.06,71867.1558,0.0,-0.93923,3e-05,5.76213]
[1712595970369,78.06,71876.8973,0.0,-0.93892,3e-05,5.78609]
[1712595975403,78.05,71872.5805,0.0,-0.93906,3e-05,5.77518]
[1712595980436,78.05,71877.0386,0.0,-0.93892,3e-05,5.78594]
[1712595985472,78.05,71874.5245,0.0,-0.939,3e-05,5.77946]
[1712595990488,78.05,71882.3072,0.0,-0.93876,3e-05,5.79846]
[1712595994536,78.05,71875.4847,0.0,-0.93902,3e-05,5.77702]
[1712595998565,78.05,71865.6911,0.0,-0.93934,3e-05,5.75276]
[1712596001584,78.05,71858.0389,0.0,-0.93958,3e-05,5.73397]
[1712596006619,78.05,71856.9341,0.0,-0.93962,3e-05,5.73139]
[1712596011657,78.05,71857.1185,0.0,-0.93961,3e-05,5.73196]
[1712596016693,78.05,71852.8453,0.0,-0.93974,3e-05,5.72165]
[1712596021729,78.05,71858.4041,0.0,-0.93956,3e-05,5.73545]
[1712596026763,78.05,71860.2936,0.0,-0.9395,3e-05,5.74017]
[1712596031797,78.05,71858.1915,0.0,-0.93957,3e-05,5.73508]
[1712596036832,78.05,71855.3557,0.0,-0.93966,3e-05,5.72824]
[1712596041868,78.05,71854.59,0.0,-0.93968,3e-05,5.72654]
[1712596046902,78.05,71854.9825,0.0,-0.93966,3e-05,5.72767]
[1712596050488,78.06,71862.8664,0.0,-0.93941,3e-05,5.74715]
[1712596050930,78.05,71871.4377,0.0,-0.93914,3e-05,5.76826]
[1712596055966,78.05,71869.7886,0.0,-0.93923,3e-05,5.75977]
[1712596061002,78.05,71870.3133,0.0,-0.93922,3e-05,5.76098]
[1712596066035,78.05,71873.2143,0.0,-0.93912,3e-05,5.76801]
[1712596071071,78.05,71870.6692,0.0,-0.93921,3e-05,5.76161]
[1712596076108,78.05,71872.8275,0.0,-0.93914,3e-05,5.76681]
[1712596081142,78.05,71872.3224,0.0,-0.93916,3e-05,5.76544]
[1712596086177,78.05,71865.7338,0.0,-0.93937,3e-05,5.74909]
[1712596091212,78.05,71864.7789,0.0,-0.9394,3e-05,5.74675]
[1712596094231,78.05,71856.5423,0.0,-0.93966,3e-05,5.72654]
[1712596099268,78.05,71854.5874,0.0,-0.93972,3e-05,5.72193]
[1712596104301,78.05,71848.4275,0.0,-0.93992,3e-05,5.70705]
[1712596109337,78.06,71835.095,0.0,-0.94034,3e-05,5.67478]
[1712596114373,78.06,71835.6228,0.0,-0.94035,3e-05,5.67239]
[1712596119407,78.06,71832.4408,0.0,-0.94045,3e-05,5.66522]
[1712596122489,78.06,71820.3011,0.0,-0.94083,3e-05,5.63584]
[1712596124444,78.06,71806.5581,0.0,-0.94126,3e-05,5.60223]
[1712596129476,78.06,71804.5049,0.0,-0.94134,3e-05,5.59623]
[1712596133505,78.05,71792.2228,0.0,-0.94173,3e-05,5.56578]
[1712596137492,78.05,71784.4683,0.0,-0.94198,3e-05,5.5465]
[1712596142569,78.05,71780.398,0.0,-0.94212,3e-05,5.53617]
[1712596147605,78.04,71779.4477,0.0,-0.94215,3e-05,5.53341]
[1712596152639,78.04,71779.7969,0.0,-0.94215,3e-05,5.53375]
[1712596157674,78.04,71782.7419,0.0,-0.94206,3e-05,5.54033]
[1712596159688,78.04,71775.1529,0.0,-0.9423,3e-05,5.52182]
[1712596164489,78.04,71767.7097,0.0,-0.94254,3e-05,5.50349]
[1712596168750,78.03,71761.0413,0.0,-0.94275,3e-05,5.48729]
[1712596171772,78.03,71754.2009,0.0,-0.943,3e-05,5.46659]
[1712596176489,78.03,71741.0222,0.0,-0.9434,3e-05,5.43513]
[1712596181846,78.03,71735.9471,0.0,-0.94355,3e-05,5.42325]
[1712596184865,78.04,71726.5925,0.0,-0.94383,3e-05,5.40127]
[1712596189901,78.04,71726.5697,0.0,-0.94383,3e-05,5.40174]
[1712596194488,78.04,71734.0392,0.0,-0.9436,3e-05,5.41985]
[1712596197489,78.04,71724.3736,0.0,-0.94389,3e-05,5.39708]
[1712596200978,78.04,71700.5006,0.0,-0.9446,3e-05,5.34092]
[1712596206013,78.05,71707.4354,0.0,-0.94438,3e-05,5.35816]
[1712596208026,78.05,71715.3337,0.0,-0.94414,3e-05,5.37713]
[1712596213062,78.05,71717.8491,0.0,-0.94406,3e-05,5.38362]
[1712596217091,78.06,71730.5562,0.0,-0.94367,3e-05,5.41418]
[1712596219104,78.06,71739.1113,0.0,-0.9434,3e-05,5.43464]
[1712596220112,78.06,71746.8849,0.0,-0.94317,3e-05,5.4532]
[1712596221489,78.06,71753.7486,0.0,-0.94296,3e-05,5.46958]
[1712596224488,78.06,71760.6148,0.0,-0.94275,3e-05,5.48585]
[1712596228167,78.05,71771.1688,0.0,-0.94243,3e-05,5.51093]
[1712596229174,78.05,71784.359,0.0,-0.94202,3e-05,5.54255]
[1712596230488,78.05,71792.5852,0.0,-0.94177,3e-05,5.56206]
[1712596233202,78.05,71801.8544,0.0,-0.94152,3e-05,5.57984]
[1712596234208,78.05,71818.5666,0.0,-0.941,3e-05,5.6204]
[1712596237231,78.05,71826.974,0.0,-0.94073,3e-05,5.6412]
[1712596238238,78.05,71841.1481,0.0,-0.94028,3e-05,5.67593]
[1712596239245,78.05,71852.1571,0.0,-0.93993,3e-05,5.70284]
[1712596241258,78.05,71860.3839,0.0,-0.93967,3e-05,5.72313]
[1712596245286,78.05,71872.4841,0.0,-0.93928,3e-05,5.75299]
[1712596248489,78.05,71882.4782,0.0,-0.93895,3e-05,5.77758]
[1712596254351,78.05,71874.8685,0.0,-0.9392,3e-05,5.75855]
[1712596256364,78.05,71881.9653,0.0,-0.93897,3e-05,5.77602]
[1712596259385,78.05,71888.605,0.0,-0.93876,3e-05,5.79225]
[1712596264419,78.05,71882.007,0.0,-0.93898,3e-05,5.77564]
[1712596268449,78.05,71863.7889,0.0,-0.93957,3e-05,5.73067]
[1712596270463,78.05,71854.0972,0.0,-0.93988,3e-05,5.70696]
[1712596275489,78.05,71851.645,0.0,-0.93995,3e-05,5.7013]
[1712596279525,78.05,71844.4316,0.0,-0.94018,3e-05,5.68392]
[1712596284560,78.05,71842.3833,0.0,-0.94025,3e-05,5.67833]
[1712596289595,78.04,71840.003,0.0,-0.94033,3e-05,5.67205]
[1712596294632,78.04,71839.4166,0.0,-0.9404,3e-05,5.66593]
[1712596298660,78.04,71827.5776,0.0,-0.94077,3e-05,5.63672]
[1712596299488,78.04,71818.0429,0.0,-0.94108,3e-05,5.61348]
[1712596301683,78.04,71806.63,0.0,-0.94143,3e-05,5.58578]
[1712596303694,78.04,71796.9624,0.0,-0.94174,3e-05,5.56246]
[1712596304701,78.04,71774.2688,0.0,-0.94244,3e-05,5.50789]
[1712596308782,78.05,71757.4836,0.0,-0.94295,3e-05,5.46833]
[1712596312810,78.05,71747.9998,0.0,-0.94323,3e-05,5.44595]
[1712596315832,78.05,71729.9877,0.0,-0.94378,3e-05,5.40324]
[1712596318852,78.05,71737.7779,0.0,-0.94354,3e-05,5.42205]
[1712596321874,78.05,71728.9392,0.0,-0.9438,3e-05,5.40132]
[1712596322881,78.05,71720.5655,0.0,-0.94406,3e-05,5.38158]
[1712596327916,78.06,71717.3608,0.0,-0.94414,3e-05,5.37465]
[1712596328921,78.06,71725.5487,0.0,-0.9439,3e-05,5.39417]
[1712596329935,78.06,71734.7833,0.0,-0.94361,3e-05,5.41618]
[1712596330937,78.06,71742.5545,0.0,-0.94338,3e-05,5.43471]
[1712596335488,78.06,71733.16,0.0,-0.94366,3e-05,5.41239]
[1712596339002,78.06,71725.3873,0.0,-0.9439,3e-05,5.39408]
[1712596340015,78.06,71715.0671,0.0,-0.94421,3e-05,5.36972]
[1712596345042,78.06,71709.2277,0.0,-0.94438,3e-05,5.35651]
[1712596350079,78.07,71706.6513,0.0,-0.94444,3e-05,5.35111]
[1712596353488,78.07,71697.6942,0.0,-0.94474,3e-05,5.32645]
[1712596356489,78.07,71690.0062,0.0,-0.94497,3e-05,5.30832]
[1712596361156,78.07,71682.1544,0.0,-0.94522,3e-05,5.28923]
[1712596362162,78.07,71675.413,0.0,-0.94542,3e-05,5.27332]
[1712596366190,78.06,71664.1701,0.0,-0.94576,3e-05,5.24666]
[1712596368204,78.06,71672.8891,0.0,-0.9455,3e-05,5.26689]
[1712596373240,78.06,71670.527,0.0,-0.94558,3e-05,5.26082]
[1712596377267,78.06,71680.5413,0.0,-0.94528,3e-05,5.28394]
[1712596382303,78.06,71679.951,0.0,-0.94531,3e-05,5.28206]
[1712596386334,78.05,71687.7341,0.0,-0.94508,3e-05,5.2999]
[1712596388345,78.05,71696.4976,0.0,-0.94482,3e-05,5.32025]
[1712596393381,78.05,71701.4077,0.0,-0.94469,3e-05,5.33106]
[1712596398416,78.04,71703.9224,0.0,-0.94462,3e-05,5.33599]
[1712596402445,78.04,71711.2494,0.0,-0.94441,3e-05,5.35255]
[1712596407481,78.03,71706.9664,0.0,-0.94455,3e-05,5.34153]
[1712596409494,78.03,71715.7903,0.0,-0.94429,3e-05,5.362]
[1712596414528,78.02,71714.342,0.0,-0.94439,3e-05,5.35339]
[1712596419563,78.02,71719.1407,0.0,-0.94426,3e-05,5.36375]
[1712596424599,78.01,71719.154,0.0,-0.94427,3e-05,5.3627]
[1712596429634,78.01,71717.9089,0.0,-0.94432,3e-05,5.35873]
[1712596433664,78.0,71726.7764,0.0,-0.94406,3e-05,5.37907]
[1712596438698,78.0,71731.1935,0.0,-0.94393,3e-05,5.38929]
[1712596443733,78.0,71729.2701,0.0,-0.944,3e-05,5.38445]
[1712596448769,78.0,71732.9178,0.0,-0.94389,3e-05,5.39284]
[1712596451791,78.0,71720.3825,0.0,-0.94428,3e-05,5.36255]
[1712596454812,77.99,71712.0089,0.0,-0.94454,3e-05,5.34216]
[1712596459847,77.99,71707.0439,0.0,-0.9447,3e-05,5.32957]
[1712596464882,77.98,71711.4725,0.0,-0.94457,3e-05,5.33935]
[1712596466894,77.98,71718.9989,0.0,-0.94435,3e-05,5.35657]
[1712596471929,77.97,71729.3849,0.0,-0.94409,3e-05,5.37594]
[1712596476964,77.97,71725.6556,0.0,-0.94421,3e-05,5.36675]
[1712596481998,77.97,71728.0949,0.0,-0.94414,3e-05,5.37245]
[1712596487035,77.97,71731.9344,0.0,-0.94402,3e-05,5.38143]
[1712596492071,77.97,71731.9387,0.0,-0.94403,3e-05,5.38128]
[1712596497106,77.97,71736.6242,0.0,-0.94389,3e-05,5.39178]
[1712596502140,77.97,71738.9929,0.0,-0.94382,3e-05,5.39713]
[1712596504155,77.97,71731.93,0.0,-0.94404,3e-05,5.38026]
[1712596509197,77.96,71737.6223,0.0,-0.94387,3e-05,5.39355]
[1712596510203,77.96,71750.6828,0.0,-0.94347,3e-05,5.42456]
[1712596512219,77.96,71765.5549,0.0,-0.94302,3e-05,5.45983]
[1712596517260,77.96,71765.8962,0.0,-0.94302,3e-05,5.45998]
[1712596520282,77.96,71758.6673,0.0,-0.94325,3e-05,5.4423]
[1712596521288,77.96,71749.851,0.0,-0.94352,3e-05,5.42117]
[1712596526326,77.95,71754.933,0.0,-0.94337,3e-05,5.43284]
[1712596528338,77.95,71764.2191,0.0,-0.94309,3e-05,5.45456]
[1712596533373,77.95,71762.5728,0.0,-0.94319,3e-05,5.44571]
[1712596536395,77.94,71754.6434,0.0,-0.94344,3e-05,5.42618]
[1712596538412,77.94,71745.8939,0.0,-0.94371,3e-05,5.40475]
[1712596540425,77.94,71732.1713,0.0,-0.94414,3e-05,5.37163]
[1712596543446,77.93,71721.2073,0.0,-0.94448,3e-05,5.34503]
[1712596547475,77.93,71712.1977,0.0,-0.94476,3e-05,5.323]
[1712596550496,77.93,71705.1221,0.0,-0.94498,3e-05,5.3059]
[1712596552508,77.93,71695.097,0.0,-0.94528,3e-05,5.2821]
[1712596557548,77.92,71695.0691,0.0,-0.94528,3e-05,5.28162]
[1712596560494,77.92,71704.5753,0.0,-0.945,3e-05,5.30367]
[1712596563488,77.92,71694.4035,0.0,-0.94531,3e-05,5.27944]
[1712596568623,77.92,71692.9637,0.0,-0.94536,3e-05,5.27563]
[1712596573660,77.92,71695.0992,0.0,-0.9453,3e-05,5.28027]
[1712596575488,77.92,71683.6878,0.0,-0.94564,3e-05,5.2534]
[1712596580714,77.91,71683.3569,0.0,-0.94566,3e-05,5.25239]
[1712596585749,77.91,71682.6416,0.0,-0.94568,3e-05,5.25057]
[1712596586756,77.91,71669.6875,0.0,-0.94606,3e-05,5.2203]
[1712596587767,77.91,71660.9157,0.0,-0.94632,3e-05,5.1999]
[1712596592798,77.91,71664.6264,0.0,-0.94625,3e-05,5.20464]
[1712596597833,77.92,71678.0839,0.0,-0.94585,3e-05,5.23614]
[1712596599848,77.91,71690.7696,0.0,-0.94547,3e-05,5.26575]
[1712596604883,77.91,71687.7293,0.0,-0.94557,3e-05,5.25837]
[1712596609918,77.91,71686.1001,0.0,-0.94562,3e-05,5.25433]
[1712596614952,77.91,71683.0524,0.0,-0.94571,3e-05,5.24705]
[1712596617972,77.91,71691.3145,0.0,-0.94547,3e-05,5.26612]
[1712596623009,77.91,71694.4572,0.0,-0.94538,3e-05,5.2729]
[1712596629050,77.9,71690.0355,0.0,-0.94552,3e-05,5.2619]
[1712596634085,77.9,71695.488,0.0,-0.94537,3e-05,5.27414]
[1712596636100,77.9,71702.4182,0.0,-0.94516,3e-05,5.29016]
[1712596641134,77.89,71703.6815,0.0,-0.94514,3e-05,5.29236]
[1712596645164,77.89,71695.6579,0.0,-0.94538,3e-05,5.27296]
[1712596649192,77.89,71702.3671,0.0,-0.94519,3e-05,5.28823]
[1712596653217,77.89,71694.4946,0.0,-0.94547,3e-05,5.26507]
[1712596658253,77.88,71695.5518,0.0,-0.94545,3e-05,5.26678]
[1712596660269,77.88,71687.0382,0.0,-0.94571,3e-05,5.24654]
[1712596664297,77.88,71677.8565,0.0,-0.94598,3e-05,5.22457]
[1712596668323,77.87,71670.996,0.0,-0.94619,3e-05,5.20813]
[1712596672355,77.87,71679.4519,0.0,-0.94595,3e-05,5.22744]
[1712596676382,77.87,71686.1012,0.0,-0.94576,3e-05,5.24241]
[1712596681418,77.86,71689.9911,0.0,-0.94565,3e-05,5.25084]
[1712596683432,77.86,71681.9795,0.0,-0.94589,3e-05,5.23186]
[1712596688467,77.86,71684.3305,0.0,-0.94583,3e-05,5.23686]
[1712596693502,77.86,71678.0394,0.0,-0.94602,3e-05,5.22176]
[1712596698488,77.86,71689.4353,0.0,-0.94569,3e-05,5.24802]
[1712596701488,77.86,71682.2973,0.0,-0.9459,3e-05,5.23106]
[1712596706597,77.85,71691.3696,0.0,-0.94564,3e-05,5.25187]
[1712596711632,77.85,71695.0808,0.0,-0.94558,3e-05,5.25583]
[1712596716489,77.85,71706.4552,0.0,-0.94525,3e-05,5.282]
[1712596718680,77.85,71713.9241,0.0,-0.94502,3e-05,5.2994]
[1712596723716,77.85,71714.0723,0.0,-0.94501,3e-05,5.30041]
[1712596728751,77.85,71718.0271,0.0,-0.94489,3e-05,5.31024]
[1712596733786,77.85,71718.2067,0.0,-0.94488,3e-05,5.3111]
[1712596736807,77.86,71710.1035,0.0,-0.94511,3e-05,5.29233]
[1712596741844,77.86,71702.8505,0.0,-0.94533,3e-05,5.27532]
[1712596746882,77.85,71705.5588,0.0,-0.94525,3e-05,5.28133]
[1712596749489,77.85,71713.7,0.0,-0.94501,3e-05,5.30032]
[1712596749901,77.85,71720.9818,0.0,-0.9448,3e-05,5.31736]
[1712596751914,77.85,71729.8093,0.0,-0.94453,3e-05,5.33836]
[1712596756949,77.85,71748.6607,0.0,-0.94396,3e-05,5.38323]
[1712596761983,77.85,71748.2588,0.0,-0.94397,3e-05,5.38218]
[1712596767021,77.85,71739.9442,0.0,-0.94422,3e-05,5.36242]
[1712596772053,77.85,71739.8934,0.0,-0.94426,3e-05,5.35818]
[1712596777089,77.85,71748.3361,0.0,-0.94402,3e-05,5.37723]
[1712596782124,77.84,71742.2331,0.0,-0.94422,3e-05,5.36166]
[1712596784136,77.84,71730.0528,0.0,-0.94459,3e-05,5.3324]
[1712596789172,77.83,71732.3986,0.0,-0.94453,3e-05,5.33701]
[1712596794207,77.83,71726.5029,0.0,-0.94472,3e-05,5.32214]
[1712596799242,77.83,71725.5239,0.0,-0.94476,3e-05,5.31915]
[1712596804279,77.82,71724.9712,0.0,-0.94479,3e-05,5.31718]
[1712596806494,77.82,71732.8829,0.0,-0.94455,3e-05,5.3356]
[1712596807298,77.82,71746.1529,0.0,-0.94415,3e-05,5.36687]
[1712596812336,77.81,71734.0773,0.0,-0.94453,3e-05,5.33705]
[1712596813342,77.81,71726.7611,0.0,-0.94476,3e-05,5.31958]
[1712596818378,77.81,71724.3565,0.0,-0.94484,3e-05,5.31313]
[1712596821397,77.8,71735.9448,0.0,-0.9445,3e-05,5.34001]
[1712596826433,77.8,71733.3949,0.0,-0.94459,3e-05,5.33306]
[1712596830461,77.8,71740.5501,0.0,-0.94438,3e-05,5.34924]
[1712596832474,77.79,71748.628,0.0,-0.94418,3e-05,5.3638]
[1712596837509,77.79,71748.5098,0.0,-0.9442,3e-05,5.36236]
[1712596842546,77.78,71749.4002,0.0,-0.94419,3e-05,5.36336]
[1712596847580,77.77,71749.723,0.0,-0.94419,3e-05,5.3631]
[1712596852616,77.77,71745.3412,0.0,-0.94434,3e-05,5.35174]
[1712596857652,77.76,71743.3673,0.0,-0.94441,3e-05,5.34615]
[1712596862686,77.76,71743.8047,0.0,-0.94441,3e-05,5.34632]
[1712596867722,77.75,71749.8529,0.0,-0.94424,3e-05,5.35975]
[1712596869489,77.75,71756.8431,0.0,-0.94403,3e-05,5.37597]
[1712596873765,77.75,71765.3245,0.0,-0.94378,3e-05,5.39566]
[1712596877791,77.75,71773.9877,0.0,-0.94351,3e-05,5.41612]
[1712596878488,77.75,71767.0484,0.0,-0.94373,3e-05,5.39949]
[1712596881488,77.75,71756.8091,0.0,-0.94404,3e-05,5.37481]
[1712596883833,77.74,71748.0117,0.0,-0.94432,3e-05,5.35351]
[1712596884488,77.74,71734.9752,0.0,-0.94471,3e-05,5.32247]
[1712596886855,77.74,71724.9774,0.0,-0.94502,3e-05,5.29859]
[1712596891890,77.74,71722.4143,0.0,-0.94514,3e-05,5.28781]
[1712596892898,77.74,71713.3712,0.0,-0.94541,3e-05,5.26644]
[1712596894910,77.74,71705.6709,0.0,-0.94564,3e-05,5.24824]
[1712596898938,77.74,71687.8047,0.0,-0.94617,3e-05,5.20633]
[1712596903976,77.74,71679.2456,0.0,-0.94642,3e-05,5.18655]
[1712596904981,77.74,71670.4285,0.0,-0.94668,3e-05,5.16608]
[1712596910018,77.74,71667.36,0.0,-0.94677,3e-05,5.15925]
[1712596914046,77.74,71657.7679,0.0,-0.94704,3e-05,5.13728]
[1712596916061,77.74,71612.7582,0.0,-0.94834,3e-05,5.0339]
[1712596918076,77.75,71621.1713,0.0,-0.9481,3e-05,5.0535]
[1712596919082,77.75,71629.0261,0.0,-0.94787,3e-05,5.07166]
[1712596924118,77.75,71639.3093,0.0,-0.94757,3e-05,5.09584]
[1712596929151,77.75,71640.1612,0.0,-0.94754,3e-05,5.09819]
[1712596934188,77.75,71629.184,0.0,-0.94785,3e-05,5.07338]
[1712596939223,77.76,71617.9692,0.0,-0.94816,3e-05,5.04821]
[1712596942246,77.76,71605.1328,0.0,-0.94852,3e-05,5.01936]
[1712596945268,77.76,71612.739,0.0,-0.9483,3e-05,5.03734]
[1712596947284,77.76,71604.3292,0.0,-0.94853,3e-05,5.01847]
[1712596952320,77.77,71604.6303,0.0,-0.94855,3e-05,5.01601]
[1712596956347,77.77,71595.6243,0.0,-0.9488,3e-05,4.99628]
[1712596958360,77.78,71588.5744,0.0,-0.94899,3e-05,4.98071]
[1712596963396,77.78,71593.2504,0.0,-0.94885,3e-05,4.99248]
[1712596968431,77.79,71592.0689,0.0,-0.94886,3e-05,4.99111]
[1712596973465,77.8,71594.4425,0.0,-0.94878,3e-05,4.99758]
[1712596975479,77.8,71602.3837,0.0,-0.94855,3e-05,5.01605]
[1712596980489,77.8,71605.4616,0.0,-0.94845,3e-05,5.02389]
[1712596982528,77.81,71596.5803,0.0,-0.9487,3e-05,5.00402]
[1712596987565,77.81,71596.906,0.0,-0.94868,3e-05,5.00575]
[1712596992597,77.82,71591.61,0.0,-0.94881,3e-05,4.99476]
[1712596997635,77.82,71597.7738,0.0,-0.94863,3e-05,5.00976]
[1712597002667,77.83,71605.3046,0.0,-0.9484,3e-05,5.02781]
[1712597004681,77.83,71612.621,0.0,-0.94819,3e-05,5.04482]
[1712597008718,77.84,71624.2632,0.0,-0.94784,3e-05,5.07282]
[1712597013753,77.84,71619.3988,0.0,-0.94801,3e-05,5.05808]
[1712597017781,77.84,71608.245,0.0,-0.94832,3e-05,5.0332]
[1712597022814,77.85,71604.7261,0.0,-0.94841,3e-05,5.02605]
[1712597026842,77.85,71594.936,0.0,-0.94868,3e-05,5.00453]
[1712597031877,77.86,71595.0802,0.0,-0.94866,3e-05,5.00602]
[1712597036912,77.87,71595.6786,0.0,-0.94863,3e-05,5.00849]
[1712597041948,77.87,71592.2948,0.0,-0.94871,3e-05,5.00191]
[1712597045977,77.88,71599.8793,0.0,-0.94848,3e-05,5.02005]
[1712597051011,77.88,71606.6773,0.0,-0.94828,3e-05,5.03648]
[1712597056046,77.89,71611.0365,0.0,-0.94814,3e-05,5.04724]
[1712597061082,77.89,71617.1906,0.0,-0.94795,3e-05,5.06206]
[1712597066116,77.89,71619.15,0.0,-0.94789,3e-05,5.06716]
[1712597068133,77.9,71627.9709,0.0,-0.94763,3e-05,5.08761]
[1712597069141,77.9,71637.5585,0.0,-0.94736,3e-05,5.10974]
[1712597073168,77.9,71622.1154,0.0,-0.94784,3e-05,5.07051]
[1712597076189,77.9,71614.9964,0.0,-0.94803,3e-05,5.05465]
[1712597078202,77.9,71607.8986,0.0,-0.94823,3e-05,5.03877]
[1712597083238,77.91,71607.0061,0.0,-0.94825,3e-05,5.03764]
[1712597088297,77.91,71605.8451,0.0,-0.94827,3e-05,5.03584]
[1712597093331,77.92,71608.7013,0.0,-0.94818,3e-05,5.04318]
[1712597098368,77.92,71609.2162,0.0,-0.94815,3e-05,5.04514]
[1712597103403,77.93,71611.7685,0.0,-0.94807,3e-05,5.05173]
[1712597108438,77.93,71609.8732,0.0,-0.94811,3e-05,5.04811]
[1712597113474,77.93,71605.1578,0.0,-0.94824,3e-05,5.0381]
[1712597115485,77.94,71596.311,0.0,-0.94849,3e-05,5.01828]
[1712597120522,77.94,71600.7759,0.0,-0.94835,3e-05,5.02941]
[1712597122538,77.94,71608.4331,0.0,-0.94812,3e-05,5.04722]
[1712597124488,77.94,71617.2793,0.0,-0.94787,3e-05,5.06773]
[1712597129585,77.95,71596.0613,0.0,-0.94846,3e-05,5.02011]
[1712597134622,77.95,71599.7664,0.0,-0.94839,3e-05,5.02532]
[1712597139656,77.96,71600.1605,0.0,-0.94836,3e-05,5.02697]
[1712597144691,77.96,71595.7573,0.0,-0.94848,3e-05,5.0177]
[1712597149725,77.97,71596.1354,0.0,-0.94846,3e-05,5.01935]
[1712597154762,77.97,71595.1103,0.0,-0.94848,3e-05,5.01783]
[1712597159796,77.97,71595.5519,0.0,-0.94847,3e-05,5.01846]
[1712597164831,77.97,71596.5203,0.0,-0.94845,3e-05,5.02022]
[1712597169871,77.96,71597.5763,0.0,-0.94842,3e-05,5.02221]
[1712597170879,77.96,71590.9692,0.0,-0.94861,3e-05,5.00709]
[1712597171885,77.96,71583.5345,0.0,-0.94883,3e-05,4.98993]
[1712597173899,77.96,71574.493,0.0,-0.94909,3e-05,4.96896]
[1712597178932,77.95,71569.3274,0.0,-0.94925,3e-05,4.95619]
[1712597180946,77.95,71561.0398,0.0,-0.94949,3e-05,4.93711]
[1712597185981,77.95,71560.5044,0.0,-0.94951,3e-05,4.93507]
[1712597190011,77.94,71569.1951,0.0,-0.94928,3e-05,4.95396]
[1712597195046,77.94,71572.0513,0.0,-0.94925,3e-05,4.95538]
[1712597196050,77.94,71587.0285,0.0,-0.94883,3e-05,4.98908]
[1712597201086,77.93,71588.0203,0.0,-0.94882,3e-05,4.99001]
[1712597206121,77.92,71592.0495,0.0,-0.94872,3e-05,4.99788]
[1712597211158,77.91,71581.9438,0.0,-0.94902,3e-05,4.97375]
[1712597215185,77.91,71574.8992,0.0,-0.94923,3e-05,4.95705]
[1712597220218,77.91,71571.022,0.0,-0.94935,3e-05,4.94748]
[1712597225254,77.9,71563.5112,0.0,-0.94957,3e-05,4.9298]
[1712597227268,77.9,71555.7705,0.0,-0.94979,3e-05,4.91215]
[1712597231296,77.9,71565.0129,0.0,-0.94954,3e-05,4.9325]
[1712597236331,77.89,71565.6743,0.0,-0.94953,3e-05,4.93328]
[1712597241367,77.89,71565.8651,0.0,-0.94953,3e-05,4.93306]
[1712597246402,77.89,71565.466,0.0,-0.94955,3e-05,4.93151]
[1712597251437,77.88,71562.0057,0.0,-0.94969,3e-05,4.91906]
[1712597253451,77.88,71555.3028,0.0,-0.94988,3e-05,4.90375]
[1712597258486,77.88,71551.6997,0.0,-0.94999,3e-05,4.89516]
[1712597263521,77.88,71552.8621,0.0,-0.94996,3e-05,4.89729]
[1712597267548,77.87,71533.2575,0.0,-0.95051,3e-05,4.85293]
[1712597268488,77.87,71524.2614,0.0,-0.95076,3e-05,4.83279]
[1712597270569,77.87,71514.0681,0.0,-0.95104,3e-05,4.81004]
[1712597271488,77.87,71507.2354,0.0,-0.95123,3e-05,4.79487]
[1712597276612,77.87,71484.5048,0.0,-0.95185,3e-05,4.74464]
[1712597277489,77.87,71458.0354,0.0,-0.95256,3e-05,4.68652]
[1712597278628,77.87,71446.5259,0.0,-0.95287,3e-05,4.66117]
[1712597283661,77.87,71445.8672,0.0,-0.95289,3e-05,4.6599]
[1712597285676,77.87,71453.7042,0.0,-0.95268,3e-05,4.67676]
[1712597287688,77.87,71464.4771,0.0,-0.9524,3e-05,4.70026]
[1712597289488,77.87,71449.0082,0.0,-0.95281,3e-05,4.66647]
[1712597292489,77.87,71439.5962,0.0,-0.95306,3e-05,4.64587]
[1712597292723,77.87,71428.6123,0.0,-0.95335,3e-05,4.62189]
[1712597293730,77.87,71412.3705,0.0,-0.95378,3e-05,4.58669]
[1712597298488,77.87,71421.3719,0.0,-0.95355,3e-05,4.60572]
[1712597303800,77.86,71413.4655,0.0,-0.95376,3e-05,4.58826]
[1712597307495,77.86,71421.6006,0.0,-0.95355,3e-05,4.60558]
[1712597308835,77.86,71436.634,0.0,-0.95316,3e-05,4.63804]
[1712597310488,77.86,71453.2406,0.0,-0.95272,3e-05,4.67389]
[1712597313488,77.86,71463.1247,0.0,-0.9525,3e-05,4.69097]
[1712597317898,77.85,71470.1019,0.0,-0.95232,3e-05,4.70538]
[1712597322933,77.85,71466.9225,0.0,-0.95242,3e-05,4.69729]
[1712597326961,77.84,71477.6521,0.0,-0.95215,3e-05,4.7199]
[1712597328488,77.84,71484.8662,0.0,-0.95195,3e-05,4.73572]
[1712597331996,77.84,71471.1597,0.0,-0.95232,3e-05,4.70557]
[1712597333005,77.84,71461.8804,0.0,-0.95257,3e-05,4.68529]
[1712597334012,77.84,71452.1234,0.0,-0.95283,3e-05,4.66406]
[1712597339048,77.84,71452.5741,0.0,-0.95282,3e-05,4.66495]
[1712597344080,77.84,71450.9406,0.0,-0.95287,3e-05,4.66059]
[1712597349115,77.83,71453.6651,0.0,-0.95281,3e-05,4.66572]
[1712597352136,77.83,71445.9143,0.0,-0.95302,3e-05,4.64836]
[1712597357171,77.82,71443.5575,0.0,-0.95309,3e-05,4.64257]
[1712597358178,77.82,71433.5904,0.0,-0.95336,3e-05,4.62083]
[1712597363213,77.82,71427.7552,0.0,-0.95352,3e-05,4.60777]
[1712597368250,77.82,71428.6791,0.0,-0.9535,3e-05,4.60936]
[1712597373284,77.82,71434.4354,0.0,-0.95339,3e-05,4.61747]
[1712597376305,77.82,71423.3487,0.0,-0.95369,3e-05,4.59327]
[1712597381339,77.81,71420.9145,0.0,-0.95375,3e-05,4.58773]
[1712597386374,77.81,71419.2587,0.0,-0.9538,3e-05,4.58395]
[1712597391410,77.81,71413.574,0.0,-0.95395,3e-05,4.57158]
[1712597396447,77.81,71406.2257,0.0,-0.95414,3e-05,4.5556]
[1712597400472,77.81,71415.0998,0.0,-0.95392,3e-05,4.57435]
[1712597401480,77.81,71427.4524,0.0,-0.9536,3e-05,4.60069]
[1712597405510,77.8,71413.4962,0.0,-0.95397,3e-05,4.56991]
[1712597410543,77.8,71414.8966,0.0,-0.95394,3e-05,4.57231]
[1712597415577,77.8,71418.8304,0.0,-0.95385,3e-05,4.58015]
[1712597419607,77.79,71410.9113,0.0,-0.95406,3e-05,4.56258]
[1712597424642,77.79,71411.1916,0.0,-0.95406,3e-05,4.56262]
[1712597429676,77.79,71410.9098,0.0,-0.95407,3e-05,4.56147]
[1712597434711,77.78,71406.2715,0.0,-0.95424,3e-05,4.54718]
[1712597439746,77.78,71408.6765,0.0,-0.95418,3e-05,4.55191]
[1712597443775,77.78,71399.9443,0.0,-0.95441,3e-05,4.53286]
[1712597445488,77.78,71392.1015,0.0,-0.95462,3e-05,4.51598]
[1712597448808,77.78,71399.0097,0.0,-0.95444,3e-05,4.53061]
[1712597452837,77.78,71391.4958,0.0,-0.95464,3e-05,4.51434]
[1712597454488,77.78,71398.8165,0.0,-0.95445,3e-05,4.52991]
[1712597456866,77.78,71412.7316,0.0,-0.95409,3e-05,4.55964]
[1712597458883,77.77,71434.5224,0.0,-0.95352,3e-05,4.60638]
[1712597460893,77.77,71442.4742,0.0,-0.95331,3e-05,4.62328]
[1712597462907,77.77,71455.0469,0.0,-0.95298,3e-05,4.65021]
[1712597464921,77.77,71464.2112,0.0,-0.95274,3e-05,4.66996]
[1712597466488,77.76,71452.4083,0.0,-0.95306,3e-05,4.64375]
[1712597471972,77.76,71458.9878,0.0,-0.9529,3e-05,4.65678]
[1712597475501,77.75,71443.6034,0.0,-0.95332,3e-05,4.62261]
[1712597479019,77.75,71460.9221,0.0,-0.95287,3e-05,4.65937]
[1712597482048,77.74,71472.8036,0.0,-0.95256,3e-05,4.68441]
[1712597486080,77.74,71484.826,0.0,-0.95225,3e-05,4.71001]
[1712597487081,77.74,71492.4558,0.0,-0.95205,3e-05,4.72667]
[1712597487491,77.74,71501.6956,0.0,-0.9518,3e-05,4.74689]
[1712597491112,77.73,71517.2824,0.0,-0.95142,3e-05,4.77682]
[1712597492119,77.73,71523.8711,0.0,-0.95124,3e-05,4.7913]
[1712597493124,77.73,71531.622,0.0,-0.95103,3e-05,4.80837]
[1712597498159,77.73,71538.8063,0.0,-0.95084,3e-05,4.82351]
[1712597500172,77.72,71547.3836,0.0,-0.95061,3e-05,4.84226]
[1712597503193,77.72,71537.6224,0.0,-0.95089,3e-05,4.81985]
[1712597504201,77.72,71526.9631,0.0,-0.95118,3e-05,4.79596]
[1712597506226,77.72,71519.6234,0.0,-0.95139,3e-05,4.77939]
[1712597510253,77.71,71530.5533,0.0,-0.9511,3e-05,4.80288]
[1712597515288,77.71,71532.8439,0.0,-0.95104,3e-05,4.8072]
[1712597517303,77.71,71518.3118,0.0,-0.95145,3e-05,4.77469]
[1712597522338,77.71,71520.8089,0.0,-0.95138,3e-05,4.7798]
[1712597523346,77.7,71530.2731,0.0,-0.95112,3e-05,4.8007]
[1712597525359,77.7,71540.6581,0.0,-0.95084,3e-05,4.82353]
[1712597526367,77.7,71551.7477,0.0,-0.95054,3e-05,4.84814]
[1712597531401,77.7,71559.0821,0.0,-0.95035,3e-05,4.86361]
[1712597536437,77.69,71557.3582,0.0,-0.95041,3e-05,4.85866]
[1712597541472,77.68,71558.091,0.0,-0.9504,3e-05,4.85923]
[1712597546507,77.68,71552.8339,0.0,-0.95056,3e-05,4.84643]
[1712597550488,77.67,71559.5848,0.0,-0.95038,3e-05,4.86076]
[1712597555569,77.67,71555.1965,0.0,-0.95056,3e-05,4.84591]
[1712597558589,77.66,71546.9134,0.0,-0.95079,3e-05,4.82685]
[1712597562488,77.66,71555.0611,0.0,-0.95057,3e-05,4.84439]
[1712597567655,77.66,71555.155,0.0,-0.95058,3e-05,4.84367]
[1712597572690,77.65,71554.7689,0.0,-0.95061,3e-05,4.84187]
[1712597577488,77.64,71545.0493,0.0,-0.95089,3e-05,4.81923]
[1712597580488,77.64,71536.178,0.0,-0.95115,3e-05,4.79832]
[1712597585782,77.63,71547.0148,0.0,-0.95087,3e-05,4.82071]
[1712597590817,77.62,71552.7745,0.0,-0.95072,3e-05,4.83293]
[1712597591823,77.62,71543.5993,0.0,-0.95098,3e-05,4.81189]
[1712597596858,77.61,71542.3485,0.0,-0.95104,3e-05,4.80729]
[1712597600886,77.61,71549.7615,0.0,-0.95084,3e-05,4.82308]
[1712597603906,77.6,71559.4038,0.0,-0.95058,3e-05,4.84418]
[1712597608943,77.6,71561.4509,0.0,-0.95054,3e-05,4.84789]
[1712597613979,77.59,71567.8233,0.0,-0.95041,3e-05,4.85727]
[1712597619015,77.59,71561.5747,0.0,-0.95059,3e-05,4.84232]
[1712597622035,77.59,71554.2569,0.0,-0.9508,3e-05,4.82552]
[1712597627070,77.58,71555.6341,0.0,-0.95077,3e-05,4.82786]
[1712597632105,77.58,71553.9045,0.0,-0.95083,3e-05,4.82328]
[1712597636137,77.57,71546.5497,0.0,-0.95104,3e-05,4.80636]
[1712597638153,77.57,71554.1179,0.0,-0.95083,3e-05,4.82302]
[1712597639158,77.57,71544.9542,0.0,-0.95109,3e-05,4.80245]
[1712597640165,77.57,71537.5148,0.0,-0.95129,3e-05,4.7858]
[1712597641172,77.57,71525.39,0.0,-0.95163,3e-05,4.75883]
[1712597646209,77.57,71527.8637,0.0,-0.95156,3e-05,4.7641]
[1712597651243,77.57,71526.6797,0.0,-0.9516,3e-05,4.76125]
[1712597655270,77.57,71519.2359,0.0,-0.9518,3e-05,4.74439]
[1712597660305,77.57,71520.8686,0.0,-0.95176,3e-05,4.74793]
[1712597665340,77.57,71534.6391,0.0,-0.95139,3e-05,4.77831]
[1712597670385,77.56,71552.5018,0.0,-0.9509,3e-05,4.81762]
[1712597672395,77.56,71559.8033,0.0,-0.95074,3e-05,4.82967]
[1712597677433,77.56,71560.297,0.0,-0.95074,3e-05,4.83005]
[1712597682470,77.55,71558.3073,0.0,-0.9508,3e-05,4.82488]
[1712597684482,77.55,71546.8988,0.0,-0.95112,3e-05,4.79918]
[1712597685490,77.55,71538.8617,0.0,-0.95134,3e-05,4.78121]
[1712597688488,77.55,71532.0895,0.0,-0.95153,3e-05,4.76601]
[1712597693546,77.55,71532.5688,0.0,-0.95152,3e-05,4.76681]
[1712597695560,77.55,71523.4303,0.0,-0.95177,3e-05,4.74649]
[1712597697488,77.55,71516.1518,0.0,-0.95197,3e-05,4.73038]
[1712597698581,77.55,71508.9947,0.0,-0.95216,3e-05,4.7146]
[1712597700488,77.55,71498.0417,0.0,-0.95246,3e-05,4.69059]
[1712597704622,77.55,71489.9836,0.0,-0.95267,3e-05,4.67319]
[1712597705630,77.55,71482.7032,0.0,-0.95286,3e-05,4.65736]
[1712597709488,77.55,71492.9895,0.0,-0.95258,3e-05,4.6803]
[1712597712488,77.55,71500.1494,0.0,-0.95239,3e-05,4.69588]
[1712597714693,77.55,71493.1798,0.0,-0.95258,3e-05,4.68048]
[1712597715496,77.55,71482.5127,0.0,-0.95287,3e-05,4.65686]
[1712597717714,77.55,71475.0887,0.0,-0.95307,3e-05,4.64016]
[1712597722749,77.54,71476.8735,0.0,-0.95304,3e-05,4.64294]
[1712597727784,77.54,71474.6461,0.0,-0.95311,3e-05,4.63694]
[1712597732820,77.53,71471.8732,0.0,-0.95324,3e-05,4.62593]
[1712597736488,77.52,71483.1563,0.0,-0.95295,3e-05,4.64973]
[1712597738861,77.52,71491.9311,0.0,-0.95272,3e-05,4.66849]
[1712597741884,77.52,71500.2922,0.0,-0.95249,3e-05,4.68667]
[1712597742488,77.52,71509.8463,0.0,-0.95224,3e-05,4.70774]
[1712597743896,77.52,71516.509,0.0,-0.95205,3e-05,4.72249]
[1712597748935,77.52,71521.6587,0.0,-0.95192,3e-05,4.73367]
[1712597750951,77.52,71533.1124,0.0,-0.9516,3e-05,4.75901]
[1712597753972,77.52,71524.51,0.0,-0.95184,3e-05,4.73988]
[1712597759006,77.52,71533.2805,0.0,-0.9516,3e-05,4.75926]
[1712597764045,77.52,71531.1121,0.0,-0.95166,3e-05,4.7543]
[1712597769080,77.52,71532.7581,0.0,-0.95162,3e-05,4.75779]
[1712597774115,77.52,71535.4753,0.0,-0.95155,3e-05,4.76363]
[1712597779149,77.52,71542.0502,0.0,-0.95137,3e-05,4.77795]
[1712597782171,77.51,71549.0824,0.0,-0.95118,3e-05,4.79336]
[1712597787207,77.51,71555.8907,0.0,-0.951,3e-05,4.808]
[1712597788215,77.51,71547.0604,0.0,-0.95124,3e-05,4.78822]
[1712597789221,77.51,71538.4045,0.0,-0.95148,3e-05,4.76891]
[1712597792241,77.51,71529.0178,0.0,-0.95178,3e-05,4.74404]
[1712597797278,77.51,71526.9716,0.0,-0.95183,3e-05,4.73949]
[1712597800297,77.51,71518.045,0.0,-0.95208,3e-05,4.7197]
[1712597805332,77.51,71516.9343,0.0,-0.95211,3e-05,4.7168]
[1712597809361,77.5,71507.8596,0.0,-0.95237,3e-05,4.69622]
[1712597814395,77.5,71499.0656,0.0,-0.95261,3e-05,4.67679]
[1712597819429,77.5,71501.9461,0.0,-0.95253,3e-05,4.6831]
[1712597824466,77.5,71502.4466,0.0,-0.95252,3e-05,4.68417]
[1712597829488,77.5,71494.2205,0.0,-0.95274,3e-05,4.6661]
[1712597833530,77.5,71504.8913,0.0,-0.95245,3e-05,4.68955]
[1712597838577,77.5,71504.7041,0.0,-0.95246,3e-05,4.68906]
[1712597843618,77.5,71495.3158,0.0,-0.95271,3e-05,4.66841]
[1712597845632,77.5,71487.8185,0.0,-0.95291,3e-05,4.65206]
[1712597848652,77.5,71478.7542,0.0,-0.95315,3e-05,4.63218]
[1712597853687,77.5,71474.049,0.0,-0.95332,3e-05,4.61795]
[1712597858722,77.5,71472.3629,0.0,-0.95337,3e-05,4.61353]
[1712597863758,77.49,71469.8902,0.0,-0.95344,3e-05,4.60741]
[1712597868793,77.49,71470.2065,0.0,-0.95345,3e-05,4.60739]
[1712597873830,77.48,71465.8738,0.0,-0.95357,3e-05,4.5973]
[1712597876849,77.48,71472.7374,0.0,-0.95339,3e-05,4.61172]
[1712597878876,77.48,71487.2078,0.0,-0.95301,3e-05,4.64288]
[1712597880489,77.48,71494.3027,0.0,-0.95282,3e-05,4.65818]
[1712597882906,77.48,71502.4564,0.0,-0.95261,3e-05,4.67596]
[1712597887938,77.48,71506.897,0.0,-0.95249,3e-05,4.68536]
[1712597892974,77.47,71505.8187,0.0,-0.95252,3e-05,4.68264]
[1712597898009,77.47,71503.1158,0.0,-0.9526,3e-05,4.67643]
[1712597900023,77.47,71509.9729,0.0,-0.95242,3e-05,4.69143]
[1712597901489,77.47,71516.8059,0.0,-0.95223,3e-05,4.70641]
[1712597902039,77.47,71537.951,0.0,-0.95166,3e-05,4.75288]
[1712597904054,77.47,71545.7869,0.0,-0.95145,3e-05,4.76964]
[1712597906068,77.46,71554.0038,0.0,-0.95124,3e-05,4.78726]
[1712597911102,77.45,71556.8175,0.0,-0.95122,3e-05,4.78776]
[1712597916136,77.45,71566.0545,0.0,-0.95098,3e-05,4.80747]
[1712597921171,77.44,71570.0881,0.0,-0.95087,3e-05,4.8157]
[1712597922489,77.44,71561.9095,0.0,-0.9511,3e-05,4.79713]
[1712597928220,77.44,71557.8983,0.0,-0.95122,3e-05,4.78762]
[1712597931488,77.43,71565.3343,0.0,-0.95102,3e-05,4.80372]
[1712597934494,77.43,71551.4698,0.0,-0.95141,3e-05,4.77221]
[1712597936278,77.43,71544.8939,0.0,-0.95159,3e-05,4.75751]
[1712597940489,77.43,71538.0032,0.0,-0.95178,3e-05,4.74212]
[1712597946350,77.43,71539.0577,0.0,-0.95176,3e-05,4.74431]
[1712597951386,77.43,71536.3231,0.0,-0.95184,3e-05,4.73791]
[1712597952392,77.43,71542.886,0.0,-0.95166,3e-05,4.75235]
[1712597955413,77.42,71555.8179,0.0,-0.95131,3e-05,4.78058]
[1712597960448,77.42,71549.0951,0.0,-0.9515,3e-05,4.76532]
[1712597965484,77.42,71546.2367,0.0,-0.95158,3e-05,4.75883]
[1712597969513,77.42,71560.9351,0.0,-0.95118,3e-05,4.79112]
[1712597974550,77.41,71558.9098,0.0,-0.95128,3e-05,4.78192]
[1712597979583,77.41,71560.5381,0.0,-0.95124,3e-05,4.78516]
[1712597984619,77.41,71569.844,0.0,-0.95099,3e-05,4.80557]
[1712597989653,77.41,71570.18,0.0,-0.95099,3e-05,4.80579]
[1712597991488,77.41,71562.7727,0.0,-0.95119,3e-05,4.78907]
[1712597996701,77.4,71566.4419,0.0,-0.9511,3e-05,4.79685]
[1712597997488,77.4,71574.6893,0.0,-0.95087,3e-05,4.81518]
[1712598001743,77.4,71586.4159,0.0,-0.95055,3e-05,4.8407]
[1712598002751,77.4,71573.1479,0.0,-0.95093,3e-05,4.81061]
[1712598005771,77.39,71565.8081,0.0,-0.95114,3e-05,4.79375]
[1712598010806,77.39,71574.7851,0.0,-0.95089,3e-05,4.81352]
[1712598011815,77.39,71583.097,0.0,-0.95066,3e-05,4.83202]
[1712598014838,77.39,71593.0863,0.0,-0.95039,3e-05,4.854]
[1712598019872,77.38,71594.7691,0.0,-0.95035,3e-05,4.8569]
[1712598023901,77.38,71609.9368,0.0,-0.94994,3e-05,4.89035]
[1712598028936,77.37,71613.2864,0.0,-0.94986,3e-05,4.89671]
[1712598033973,77.37,71620.2316,0.0,-0.94972,3e-05,4.90722]
[1712598039007,77.36,71624.6207,0.0,-0.94961,3e-05,4.91585]
[1712598044041,77.35,71630.5128,0.0,-0.94946,3e-05,4.92785]
[1712598049079,77.34,71627.4864,0.0,-0.94957,3e-05,4.91955]
[1712598054114,77.33,71633.141,0.0,-0.94942,3e-05,4.93101]
[1712598059150,77.33,71634.3604,0.0,-0.94941,3e-05,4.93232]
[1712598064184,77.32,71634.2898,0.0,-0.94943,3e-05,4.93069]
[1712598068215,77.31,71646.094,0.0,-0.94911,3e-05,4.95637]
[1712598072241,77.3,71639.2366,0.0,-0.94932,3e-05,4.93949]
[1712598077275,77.3,71636.4907,0.0,-0.94942,3e-05,4.93178]
[1712598082310,77.29,71641.547,0.0,-0.94929,3e-05,4.94183]
[1712598087345,77.28,71647.3682,0.0,-0.94915,3e-05,4.95351]
[1712598092382,77.27,71646.196,0.0,-0.94924,3e-05,4.94521]
[1712598097417,77.26,71644.5437,0.0,-0.9493,3e-05,4.93992]
[1712598102453,77.25,71640.2889,0.0,-0.94944,3e-05,4.92882]
[1712598107489,77.24,71645.8375,0.0,-0.9493,3e-05,4.94003]
[1712598112524,77.24,71644.8029,0.0,-0.94935,3e-05,4.93622]
[1712598114489,77.23,71634.5256,0.0,-0.94965,3e-05,4.9123]
[1712598119574,77.23,71641.0117,0.0,-0.94948,3e-05,4.92572]
[1712598124607,77.22,71633.7417,0.0,-0.94971,3e-05,4.90765]
[1712598129488,77.21,71626.8643,0.0,-0.94992,3e-05,4.89112]
[1712598131657,77.21,71617.2676,0.0,-0.9502,3e-05,4.86878]
[1712598134682,77.21,71630.2207,0.0,-0.94984,3e-05,4.89756]
[1712598138710,77.2,71623.1263,0.0,-0.95005,3e-05,4.88057]
[1712598143745,77.19,71622.6644,0.0,-0.95007,3e-05,4.87855]
[1712598148780,77.19,71619.5975,0.0,-0.95017,3e-05,4.87065]
[1712598151801,77.19,71627.0263,0.0,-0.95001,3e-05,4.88285]
[1712598153816,77.18,71633.8054,0.0,-0.94982,3e-05,4.89779]
[1712598157843,77.18,71626.9084,0.0,-0.95003,3e-05,4.8813]
[1712598162879,77.17,71626.0423,0.0,-0.95007,3e-05,4.87834]
[1712598167915,77.17,71621.8065,0.0,-0.9502,3e-05,4.86783]
[1712598172951,77.16,71616.8672,0.0,-0.95035,3e-05,4.85582]
[1712598177985,77.16,71618.459,0.0,-0.95031,3e-05,4.8586]
[1712598183488,77.15,71616.9853,0.0,-0.95036,3e-05,4.85447]
[1712598189064,77.15,71621.6608,0.0,-0.95025,3e-05,4.86407]
[1712598194097,77.14,71624.4256,0.0,-0.95018,3e-05,4.86945]
[1712598199134,77.14,71622.9924,0.0,-0.95023,3e-05,4.86527]
[1712598204168,77.13,71621.9905,0.0,-0.95027,3e-05,4.86214]
[1712598209204,77.13,71624.3884,0.0,-0.95021,3e-05,4.86667]
[1712598214237,77.12,71621.0053,0.0,-0.95036,3e-05,4.85418]
[1712598219272,77.12,71622.8414,0.0,-0.95032,3e-05,4.85751]
[1712598224308,77.11,71616.3746,0.0,-0.95051,3e-05,4.84218]
[1712598229343,77.11,71614.4003,0.0,-0.95057,3e-05,4.83716]
[1712598234379,77.11,71609.156,0.0,-0.95072,3e-05,4.82487]
[1712598235385,77.11,71599.6648,0.0,-0.95099,3e-05,4.80348]
[1712598236391,77.11,71590.8225,0.0,-0.95123,3e-05,4.78363]
[1712598239413,77.11,71583.9419,0.0,-0.95143,3e-05,4.76818]
[1712598240422,77.11,71576.9873,0.0,-0.95162,3e-05,4.75265]
[1712598245456,77.11,71577.9815,0.0,-0.95159,3e-05,4.75484]
[1712598247473,77.11,71592.2113,0.0,-0.9512,3e-05,4.7866]
[1712598248480,77.11,71599.8545,0.0,-0.95099,3e-05,4.80365]
[1712598250491,77.11,71612.3104,0.0,-0.95064,3e-05,4.83143]
[1712598255525,77.1,71616.5456,0.0,-0.95053,3e-05,4.84022]
[1712598260560,77.1,71614.3341,0.0,-0.9506,3e-05,4.83451]
[1712598265596,77.09,71619.7678,0.0,-0.95046,3e-05,4.84603]
[1712598270631,77.09,71620.3116,0.0,-0.95046,3e-05,4.84648]
[1712598273488,77.09,71613.1159,0.0,-0.9507,3e-05,4.8258]
[1712598278687,77.08,71614.5475,0.0,-0.95067,3e-05,4.82826]
[1712598283722,77.08,71612.9473,0.0,-0.95072,3e-05,4.82404]
[1712598288761,77.07,71612.587,0.0,-0.95074,3e-05,4.82263]
[1712598293797,77.07,71615.1214,0.0,-0.95068,3e-05,4.82772]
[1712598298832,77.07,71612.168,0.0,-0.95077,3e-05,4.82047]
[1712598303866,77.06,71606.1698,0.0,-0.95095,3e-05,4.80624]
[1712598307893,77.06,71614.1728,0.0,-0.95073,3e-05,4.82383]
[1712598312928,77.06,71617.6664,0.0,-0.95064,3e-05,4.83108]
[1712598317968,77.05,71614.7804,0.0,-0.95073,3e-05,4.82393]
[1712598319984,77.05,71632.8651,0.0,-0.95022,3e-05,4.86449]
[1712598325016,77.05,71636.2776,0.0,-0.95014,3e-05,4.87132]
[1712598330052,77.04,71661.1193,0.0,-0.94945,3e-05,4.9269]
[1712598335088,77.04,71655.3816,0.0,-0.94965,3e-05,4.90921]
[1712598336096,77.04,71667.3099,0.0,-0.94932,3e-05,4.9363]
[1712598337103,77.04,71674.0627,0.0,-0.94912,3e-05,4.95158]
[1712598341132,77.03,71663.1695,0.0,-0.94944,3e-05,4.92603]
[1712598346169,77.03,71662.6441,0.0,-0.94947,3e-05,4.92411]
[1712598351203,77.03,71658.3622,0.0,-0.9496,3e-05,4.91365]
[1712598356239,77.02,71655.1451,0.0,-0.9497,3e-05,4.90575]
[1712598361273,77.02,71658.5613,0.0,-0.94961,3e-05,4.91297]
[1712598365302,77.02,71666.2532,0.0,-0.9494,3e-05,4.92996]
[1712598368333,77.01,71674.2133,0.0,-0.94918,3e-05,4.94768]
[1712598373359,77.01,71674.4583,0.0,-0.94918,3e-05,4.94734]
[1712598378393,77.0,71671.003,0.0,-0.94929,3e-05,4.93858]
[1712598383427,77.0,71662.2539,0.0,-0.94955,3e-05,4.91785]
[1712598385442,77.0,71655.2719,0.0,-0.94975,3e-05,4.90172]
[1712598390478,77.0,71651.5669,0.0,-0.94986,3e-05,4.89277]
[1712598393490,76.99,71644.8231,0.0,-0.95009,3e-05,4.8732]
[1712598398533,76.99,71637.2336,0.0,-0.95031,3e-05,4.85579]
[1712598403567,76.99,71638.6386,0.0,-0.95027,3e-05,4.8588]
[1712598408488,76.99,71629.9732,0.0,-0.95053,3e-05,4.83804]
[1712598413636,76.97,71628.2941,0.0,-0.9506,3e-05,4.83239]
[1712598418673,76.96,71628.442,0.0,-0.95062,3e-05,4.83088]
[1712598423708,76.95,71628.8056,0.0,-0.95064,3e-05,4.8299]
[1712598428743,76.94,71631.1564,0.0,-0.95059,3e-05,4.83341]
[1712598431763,76.94,71623.7672,0.0,-0.95081,3e-05,4.81573]
[1712598435488,76.93,71616.3808,0.0,-0.95103,3e-05,4.79783]
[1712598439820,76.93,71609.1676,0.0,-0.95124,3e-05,4.78095]
[1712598444854,76.93,71607.2999,0.0,-0.9513,3e-05,4.77654]
[1712598449890,76.92,71604.8925,0.0,-0.95137,3e-05,4.77098]
[1712598454925,76.92,71603.9769,0.0,-0.95143,3e-05,4.76486]
[1712598456488,76.92,71592.3952,0.0,-0.95175,3e-05,4.73874]
[1712598458952,76.92,71585.6297,0.0,-0.95195,3e-05,4.72307]
[1712598463989,76.92,71602.3249,0.0,-0.95149,3e-05,4.75981]
[1712598466001,76.92,71609.433,0.0,-0.9513,3e-05,4.77571]
[1712598468014,76.91,71596.5385,0.0,-0.95166,3e-05,4.74657]
[1712598469022,76.92,71589.5171,0.0,-0.95185,3e-05,4.73093]
[1712598473051,76.92,71596.2135,0.0,-0.95167,3e-05,4.74601]
[1712598478085,76.92,71596.2939,0.0,-0.95166,3e-05,4.74623]
[1712598483121,76.92,71595.7185,0.0,-0.95168,3e-05,4.7451]
[1712598486141,76.92,71608.8362,0.0,-0.95131,3e-05,4.77444]
[1712598491177,76.92,71610.4382,0.0,-0.95127,3e-05,4.77782]
[1712598494197,76.91,71617.3428,0.0,-0.95108,3e-05,4.79316]
[1712598498225,76.91,71610.7213,0.0,-0.95127,3e-05,4.77811]
[1712598500246,76.91,71619.7938,0.0,-0.95102,3e-05,4.79816]
[1712598502253,76.91,71630.6649,0.0,-0.95072,3e-05,4.82249]
[1712598505274,76.91,71623.8217,0.0,-0.95091,3e-05,4.80678]
[1712598510310,76.91,71622.0175,0.0,-0.95097,3e-05,4.80234]
[1712598515344,76.9,71623.4484,0.0,-0.95097,3e-05,4.80118]
[1712598517363,76.9,71633.9573,0.0,-0.95068,3e-05,4.8247]
[1712598518368,76.9,71640.8921,0.0,-0.95049,3e-05,4.84026]
[1712598523406,76.9,71645.3307,0.0,-0.95037,3e-05,4.84968]
[1712598528438,76.9,71642.4428,0.0,-0.95046,3e-05,4.84252]
[1712598533473,76.89,71647.8047,0.0,-0.95032,3e-05,4.85401]
[1712598534480,76.89,71655.7952,0.0,-0.95009,3e-05,4.87198]
[1712598536493,76.89,71662.5162,0.0,-0.94991,3e-05,4.8869]
[1712598541528,76.88,71657.5622,0.0,-0.95006,3e-05,4.87474]
[1712598546488,76.88,71670.6954,0.0,-0.9497,3e-05,4.9037]
[1712598548577,76.88,71681.2777,0.0,-0.9494,3e-05,4.9274]
[1712598550591,76.87,71688.1541,0.0,-0.94921,3e-05,4.94261]
[1712598554621,76.87,71679.5682,0.0,-0.94947,3e-05,4.9219]
[1712598556635,76.86,71669.9817,0.0,-0.94975,3e-05,4.89954]
[1712598561670,76.86,71670.8469,0.0,-0.94974,3e-05,4.90046]
[1712598566704,76.85,71659.1768,0.0,-0.95008,3e-05,4.8729]
[1712598571742,76.85,71655.2605,0.0,-0.95024,3e-05,4.8592]
[1712598573489,76.85,71645.2813,0.0,-0.95053,3e-05,4.83633]
[1712598574759,76.85,71637.9447,0.0,-0.95073,3e-05,4.81966]
[1712598577781,76.85,71631.1364,0.0,-0.95093,3e-05,4.80412]
[1712598582815,76.84,71625.8015,0.0,-0.95108,3e-05,4.79187]
[1712598585491,76.84,71632.5514,0.0,-0.95089,3e-05,4.80699]
[1712598588488,76.84,71639.1338,0.0,-0.95071,3e-05,4.82168]
[1712598593894,76.84,71646.1064,0.0,-0.95052,3e-05,4.83704]
[1712598597488,76.84,71652.8624,0.0,-0.95033,3e-05,4.85198]
[1712598603488,76.83,71656.6975,0.0,-0.95023,3e-05,4.85988]
[1712598608999,76.83,71658.8452,0.0,-0.95018,3e-05,4.86402]
[1712598611014,76.83,71667.0845,0.0,-0.94995,3e-05,4.88242]
[1712598616047,76.82,71668.2202,0.0,-0.94993,3e-05,4.88409]
[1712598618061,76.82,71675.6277,0.0,-0.94973,3e-05,4.90039]
[1712598623096,76.81,71672.4647,0.0,-0.94983,3e-05,4.89217]
[1712598627489,76.81,71665.4023,0.0,-0.95004,3e-05,4.87537]
[1712598629138,76.81,71655.666,0.0,-0.95032,3e-05,4.85296]
[1712598634174,76.81,71652.7868,0.0,-0.95045,3e-05,4.84181]
[1712598639208,76.8,71655.2322,0.0,-0.95039,3e-05,4.84675]
[1712598641223,76.8,71664.5724,0.0,-0.95013,3e-05,4.86767]
[1712598646256,76.8,71666.1035,0.0,-0.95009,3e-05,4.87046]
[1712598651292,76.79,71662.6896,0.0,-0.9502,3e-05,4.86204]
[1712598656327,76.79,71658.8989,0.0,-0.95031,3e-05,4.85286]
[1712598661363,76.79,71657.3219,0.0,-0.95037,3e-05,4.84865]
[1712598666398,76.78,71658.3904,0.0,-0.95034,3e-05,4.85045]
[1712598668415,76.78,71673.8755,0.0,-0.94991,3e-05,4.88535]
[1712598673458,76.78,71673.7528,0.0,-0.94992,3e-05,4.88417]
[1712598678489,76.77,71673.918,0.0,-0.94993,3e-05,4.88367]
[1712598683528,76.77,71672.1275,0.0,-0.94999,3e-05,4.87873]
[1712598688568,76.76,71673.6435,0.0,-0.94996,3e-05,4.88137]
[1712598693607,76.76,71672.8511,0.0,-0.95003,3e-05,4.87465]
[1712598698640,76.75,71671.4752,0.0,-0.95008,3e-05,4.87072]
[1712598701662,76.75,71681.3696,0.0,-0.94981,3e-05,4.89277]
[1712598707704,76.74,71685.5539,0.0,-0.9497,3e-05,4.90113]
[1712598712738,76.74,71683.0551,0.0,-0.94979,3e-05,4.89444]
[1712598717775,76.73,71684.7662,0.0,-0.94975,3e-05,4.89737]
[1712598722807,76.73,71692.6305,0.0,-0.94954,3e-05,4.91436]
[1712598727844,76.72,71698.5839,0.0,-0.94938,3e-05,4.92684]
[1712598732878,76.71,71696.9879,0.0,-0.94944,3e-05,4.92199]
[1712598735902,76.71,71707.7464,0.0,-0.94914,3e-05,4.94595]
[1712598739930,76.7,71701.0595,0.0,-0.94935,3e-05,4.92965]
[1712598744964,76.7,71705.783,0.0,-0.94923,3e-05,4.93935]
[1712598750000,76.69,71700.3328,0.0,-0.9494,3e-05,4.92569]
[1712598755036,76.68,71699.8425,0.0,-0.94946,3e-05,4.91949]
[1712598756488,76.68,71709.132,0.0,-0.9492,3e-05,4.94037]
[1712598759063,76.68,71718.463,0.0,-0.94894,3e-05,4.96135]
[1712598764098,76.67,71731.7018,0.0,-0.94858,3e-05,4.9905]
[1712598769131,76.66,71731.3904,0.0,-0.9486,3e-05,4.98823]
[1712598774168,76.65,71733.3994,0.0,-0.94857,3e-05,4.99133]
[1712598777189,76.65,71723.3967,0.0,-0.94887,3e-05,4.96737]
[1712598782228,76.64,71724.6422,0.0,-0.94885,3e-05,4.96864]
[1712598787262,76.63,71727.2559,0.0,-0.94879,3e-05,4.97328]
[1712598790282,76.63,71734.7704,0.0,-0.94859,3e-05,4.98979]
[1712598795318,76.62,71736.1049,0.0,-0.94857,3e-05,4.99137]
[1712598800352,76.61,71729.7793,0.0,-0.94877,3e-05,4.97526]
[1712598803374,76.6,71745.8974,0.0,-0.94831,3e-05,5.01167]
[1712598808409,76.6,71741.3038,0.0,-0.94847,3e-05,4.99933]
[1712598813443,76.59,71738.3973,0.0,-0.94861,3e-05,4.98699]
[1712598819488,76.58,71740.3362,0.0,-0.94858,3e-05,4.98967]
[1712598824520,76.57,71747.3018,0.0,-0.9484,3e-05,5.00428]
[1712598828488,76.56,71739.0088,0.0,-0.94865,3e-05,4.98385]
[1712598833586,76.55,71737.7261,0.0,-0.94871,3e-05,4.97949]
[1712598838625,76.55,71734.9518,0.0,-0.94881,3e-05,4.97169]
[1712598843660,76.54,71732.7931,0.0,-0.94889,3e-05,4.96538]
[1712598847688,76.53,71725.5701,0.0,-0.94911,3e-05,4.94772]
[1712598849491,76.53,71733.9906,0.0,-0.94887,3e-05,4.96666]
[1712598851716,76.53,71743.298,0.0,-0.94861,3e-05,4.98763]
[1712598856752,76.52,71753.8422,0.0,-0.94832,3e-05,5.01059]
[1712598861787,76.51,71756.2986,0.0,-0.94827,3e-05,5.01462]
[1712598866822,76.5,71758.3278,0.0,-0.94823,3e-05,5.01768]
[1712598868836,76.5,71779.2648,0.0,-0.94762,3e-05,5.0659]
[1712598869842,76.49,71795.5106,0.0,-0.94715,3e-05,5.10364]
[1712598874881,76.48,71796.5051,0.0,-0.94718,3e-05,5.10003]
[1712598877904,76.48,71788.1641,0.0,-0.94744,3e-05,5.07937]
[1712598879489,76.47,71778.5391,0.0,-0.94774,3e-05,5.0562]
[1712598884953,76.47,71779.2515,0.0,-0.94773,3e-05,5.05636]
[1712598889986,76.46,71780.9778,0.0,-0.9477,3e-05,5.0589]
[1712598891488,76.45,71791.9516,0.0,-0.94739,3e-05,5.08399]
[1712598895023,76.45,71806.429,0.0,-0.94697,3e-05,5.11703]
[1712598900059,76.44,71794.7451,0.0,-0.94734,3e-05,5.08778]
[1712598903081,76.43,71779.0677,0.0,-0.94781,3e-05,5.05017]
[1712598908115,76.43,71778.018,0.0,-0.94786,3e-05,5.04642]
[1712598913150,76.42,71781.9351,0.0,-0.94776,3e-05,5.05421]
[1712598918185,76.41,71798.5409,0.0,-0.94729,3e-05,5.09178]
[1712598919194,76.41,71806.8037,0.0,-0.94705,3e-05,5.11088]
[1712598920200,76.41,71816.8235,0.0,-0.94675,3e-05,5.13414]
[1712598925236,76.4,71815.7997,0.0,-0.94681,3e-05,5.12992]
[1712598930274,76.39,71817.7595,0.0,-0.94677,3e-05,5.1333]
[1712598931284,76.39,71844.3237,0.0,-0.94601,3e-05,5.19192]
[1712598932289,76.39,71854.1491,0.0,-0.94571,3e-05,5.21509]
[1712598934303,76.39,71846.2071,0.0,-0.94595,3e-05,5.19615]
[1712598937327,76.39,71832.9514,0.0,-0.94636,3e-05,5.16464]
[1712598939339,76.39,71826.224,0.0,-0.94656,3e-05,5.14879]
[1712598940349,76.39,71817.0929,0.0,-0.94683,3e-05,5.1273]
[1712598945384,76.39,71827.1687,0.0,-0.94652,3e-05,5.15158]
[1712598950419,76.39,71828.6914,0.0,-0.94647,3e-05,5.1554]
[1712598954447,76.39,71820.6493,0.0,-0.94671,3e-05,5.13659]
[1712598955454,76.4,71812.179,0.0,-0.94696,3e-05,5.1167]
[1712598958474,76.39,71798.1972,0.0,-0.94738,3e-05,5.08353]
[1712598960487,76.39,71789.5473,0.0,-0.94764,3e-05,5.06317]
[1712598965524,76.39,71792.0048,0.0,-0.94757,3e-05,5.06872]
[1712598967537,76.39,71784.7745,0.0,-0.94779,3e-05,5.05173]
[1712598972572,76.38,71781.5171,0.0,-0.9479,3e-05,5.04287]
[1712598977607,76.38,71781.5608,0.0,-0.94791,3e-05,5.04198]
[1712598982643,76.37,71782.733,0.0,-0.94789,3e-05,5.04376]
[1712598987677,76.37,71778.0661,0.0,-0.94804,3e-05,5.03192]
[1712598990488,76.37,71797.0912,0.0,-0.94748,3e-05,5.07641]
[1712598990698,76.37,71807.4293,0.0,-0.94717,3e-05,5.1006]
[1712598993720,76.37,71798.0122,0.0,-0.94749,3e-05,5.07408]
[1712598997747,76.36,71805.8626,0.0,-0.94726,3e-05,5.09217]
[1712599002783,76.36,71812.3083,0.0,-0.94708,3e-05,5.10685]
[1712599004804,76.36,71819.8963,0.0,-0.94685,3e-05,5.12446]
[1712599009831,76.36,71818.6869,0.0,-0.9469,3e-05,5.12089]
[1712599014874,76.36,71818.8435,0.0,-0.94689,3e-05,5.12144]
[1712599019903,76.36,71809.8575,0.0,-0.94716,3e-05,5.10048]
[1712599022923,76.36,71801.0781,0.0,-0.94742,3e-05,5.07956]
[1712599025945,76.35,71791.4941,0.0,-0.94771,3e-05,5.05674]
[1712599026951,76.35,71783.5519,0.0,-0.94795,3e-05,5.03794]
[1712599031986,76.35,71780.72,0.0,-0.94805,3e-05,5.03032]
[1712599037021,76.34,71783.891,0.0,-0.94797,3e-05,5.03669]
[1712599042057,76.34,71784.2705,0.0,-0.94797,3e-05,5.03645]
[1712599047092,76.33,71783.3854,0.0,-0.94801,3e-05,5.03334]
[1712599052127,76.32,71778.8952,0.0,-0.94819,3e-05,5.01779]
[1712599057162,76.32,71781.8385,0.0,-0.94812,3e-05,5.02371]
[1712599062198,76.31,71790.7309,0.0,-0.94787,3e-05,5.04352]
[1712599064212,76.31,71800.522,0.0,-0.94759,3e-05,5.06598]
[1712599065217,76.31,71808.3468,0.0,-0.94736,3e-05,5.08408]
[1712599070252,76.3,71808.3878,0.0,-0.94737,3e-05,5.08274]
[1712599075288,76.29,71804.1837,0.0,-0.94752,3e-05,5.0715]
[1712599079316,76.29,71795.134,0.0,-0.9478,3e-05,5.04927]
[1712599084350,76.28,71792.4929,0.0,-0.94789,3e-05,5.04198]
[1712599089390,76.28,71787.7103,0.0,-0.94805,3e-05,5.02976]
[1712599094424,76.27,71787.1677,0.0,-0.94807,3e-05,5.0275]
[1712599099460,76.27,71786.4616,0.0,-0.94811,3e-05,5.02488]
[1712599104488,76.26,71783.8932,0.0,-0.94819,3e-05,5.01805]
[1712599109529,76.26,71781.1313,0.0,-0.94828,3e-05,5.01087]
[1712599114564,76.25,71782.6136,0.0,-0.94829,3e-05,5.00955]
[1712599119599,76.25,71782.8852,0.0,-0.94829,3e-05,5.0095]
[1712599124636,76.25,71783.7835,0.0,-0.94827,3e-05,5.01078]
[1712599127656,76.24,71796.1259,0.0,-0.94791,3e-05,5.03929]
[1712599128664,76.24,71805.5746,0.0,-0.94764,3e-05,5.06102]
[1712599133698,76.24,71804.2817,0.0,-0.94769,3e-05,5.05694]
[1712599138732,76.23,71804.0834,0.0,-0.94771,3e-05,5.05544]
[1712599143769,76.22,71796.6258,0.0,-0.94795,3e-05,5.03695]
[1712599148803,76.22,71801.0574,0.0,-0.94783,3e-05,5.0463]
[1712599153840,76.21,71804.2317,0.0,-0.94775,3e-05,5.05262]
[1712599158873,76.21,71802.3815,0.0,-0.94782,3e-05,5.04717]
[1712599163908,76.2,71798.2585,0.0,-0.94795,3e-05,5.0365]
[1712599168943,76.19,71793.1645,0.0,-0.94812,3e-05,5.02364]
[1712599173982,76.19,71789.6396,0.0,-0.94827,3e-05,5.01045]
[1712599179016,76.19,71792.4483,0.0,-0.9482,3e-05,5.01623]
[1712599184054,76.18,71791.4174,0.0,-0.94824,3e-05,5.01301]
[1712599189088,76.18,71788.9297,0.0,-0.94832,3e-05,5.00639]
[1712599194128,76.17,71786.7725,0.0,-0.94839,3e-05,5.00059]
[1712599199159,76.17,71787.8737,0.0,-0.94837,3e-05,5.00239]
[1712599204194,76.16,71785.9352,0.0,-0.94844,3e-05,4.99703]
[1712599209229,76.16,71783.5429,0.0,-0.94852,3e-05,4.99066]
[1712599212249,76.16,71769.5294,0.0,-0.94894,3e-05,4.95768]
[1712599217285,76.15,71774.2708,0.0,-0.9488,3e-05,4.96818]
[1712599222319,76.15,71779.4088,0.0,-0.94866,3e-05,4.9794]
[1712599224335,76.15,71772.2509,0.0,-0.94888,3e-05,4.96246]
[1712599227356,76.15,71780.2588,0.0,-0.94865,3e-05,4.98065]
[1712599232390,76.14,71774.3974,0.0,-0.94887,3e-05,4.96217]
[1712599236421,76.14,71766.4172,0.0,-0.94911,3e-05,4.94315]
[1712599238434,76.14,71776.341,0.0,-0.94882,3e-05,4.96591]
[1712599243472,76.13,71769.0661,0.0,-0.94904,3e-05,4.94834]
[1712599248488,76.13,71767.4522,0.0,-0.9491,3e-05,4.94401]
[1712599254490,76.13,71767.7649,0.0,-0.9491,3e-05,4.94407]
[1712599259582,76.12,71768.1081,0.0,-0.94909,3e-05,4.94433]
[1712599264620,76.12,71767.0427,0.0,-0.94913,3e-05,4.94138]
[1712599269653,76.12,71765.2075,0.0,-0.94919,3e-05,4.93664]
[1712599274687,76.12,71765.297,0.0,-0.94919,3e-05,4.93636]
[1712599277709,76.11,71772.8135,0.0,-0.94898,3e-05,4.95303]
[1712599281488,76.1,71779.5608,0.0,-0.94881,3e-05,4.96729]
[1712599283751,76.1,71791.2797,0.0,-0.94847,3e-05,4.99383]
[1712599285765,76.09,71813.558,0.0,-0.94783,3e-05,5.04506]
[1712599287488,76.09,71822.5784,0.0,-0.94757,3e-05,5.06575]
[1712599288786,76.09,71829.4123,0.0,-0.94737,3e-05,5.08155]
[1712599293821,76.08,71832.3148,0.0,-0.94734,3e-05,5.08274]
[1712599298856,76.07,71833.3812,0.0,-0.94733,3e-05,5.08368]
[1712599299863,76.07,71844.6528,0.0,-0.94699,3e-05,5.10995]
[1712599302489,76.07,71879.3536,0.0,-0.94595,3e-05,5.19223]
[1712599307920,76.06,71873.289,0.0,-0.94614,3e-05,5.17692]
[1712599312957,76.06,71881.757,0.0,-0.94589,3e-05,5.19639]
[1712599313966,76.06,71890.0783,0.0,-0.94564,3e-05,5.2161]
[1712599317488,76.06,71881.1384,0.0,-0.94593,3e-05,5.19391]
[1712599317994,76.05,71873.7327,0.0,-0.94615,3e-05,5.17608]
[1712599322022,76.05,71866.4186,0.0,-0.94638,3e-05,5.15812]
[1712599327058,76.05,71871.3742,0.0,-0.94624,3e-05,5.16933]
[1712599329070,76.05,71882.5859,0.0,-0.9459,3e-05,5.19577]
[1712599332092,76.04,71896.9011,0.0,-0.94547,3e-05,5.22941]
[1712599337130,76.04,71910.9468,0.0,-0.94505,3e-05,5.26222]
[1712599340162,76.03,71903.053,0.0,-0.94531,3e-05,5.24244]
[1712599341170,76.03,71911.4662,0.0,-0.94506,3e-05,5.26215]
[1712599346205,76.02,71906.2456,0.0,-0.94523,3e-05,5.24825]
[1712599350489,76.02,71921.9472,0.0,-0.94476,3e-05,5.28503]
[1712599353253,76.01,71914.6875,0.0,-0.94504,3e-05,5.26243]
[1712599355268,76.01,71922.6842,0.0,-0.9448,3e-05,5.28135]
[1712599358292,76.01,71915.4306,0.0,-0.94503,3e-05,5.26359]
[1712599363325,76.01,71920.115,0.0,-0.94489,3e-05,5.27449]
[1712599368362,76.0,71914.2702,0.0,-0.94508,3e-05,5.25919]
[1712599373396,75.99,71908.9543,0.0,-0.94526,3e-05,5.24504]
[1712599378429,75.99,71907.709,0.0,-0.94532,3e-05,5.24076]
[1712599381454,75.98,71888.4433,0.0,-0.94592,3e-05,5.19412]
[1712599386488,75.98,71895.5691,0.0,-0.94571,3e-05,5.21009]
[1712599388502,75.97,71914.5862,0.0,-0.94513,3e-05,5.25533]
[1712599390518,75.97,71921.4813,0.0,-0.94493,3e-05,5.2714]
[1712599393537,75.97,71912.4668,0.0,-0.94522,3e-05,5.24885]
[1712599394545,75.97,71903.5465,0.0,-0.9455,3e-05,5.22717]
[1712599397565,75.96,71912.151,0.0,-0.94524,3e-05,5.24716]
[1712599402603,75.96,71906.4071,0.0,-0.94543,3e-05,5.23211]
[1712599404488,75.95,71913.8213,0.0,-0.94521,3e-05,5.24948]
[1712599409650,75.95,71907.9624,0.0,-0.94541,3e-05,5.23419]
[1712599414685,75.94,71899.5798,0.0,-0.94572,3e-05,5.20879]
[1712599419721,75.94,71889.3972,0.0,-0.94604,3e-05,5.18355]
[1712599424756,75.93,71893.7065,0.0,-0.94592,3e-05,5.1931]
[1712599429791,75.93,71892.9574,0.0,-0.94595,3e-05,5.1905]
[1712599434488,75.92,71885.9438,0.0,-0.94618,3e-05,5.17302]
[1712599436840,75.92,71878.0671,0.0,-0.94642,3e-05,5.154]
[1712599440867,75.92,71871.3303,0.0,-0.94663,3e-05,5.13761]
[1712599445904,75.92,71879.6462,0.0,-0.94638,3e-05,5.15689]
[1712599448924,75.91,71870.9146,0.0,-0.94665,3e-05,5.13574]
[1712599450937,75.91,71864.1318,0.0,-0.94686,3e-05,5.11938]
[1712599455973,75.91,71862.8524,0.0,-0.9469,3e-05,5.11588]
[1712599460001,75.91,71854.1808,0.0,-0.94717,3e-05,5.09503]
[1712599465035,75.91,71858.0766,0.0,-0.94706,3e-05,5.10396]
[1712599470070,75.91,71855.9177,0.0,-0.94712,3e-05,5.09849]
[1712599473091,75.91,71844.3927,0.0,-0.94751,3e-05,5.06701]
[1712599478130,75.9,71843.7565,0.0,-0.94753,3e-05,5.06544]
[1712599483163,75.9,71842.2161,0.0,-0.94758,3e-05,5.06166]
[1712599487191,75.9,71851.029,0.0,-0.94732,3e-05,5.08232]
[1712599490212,75.9,71842.542,0.0,-0.94757,3e-05,5.06214]
[1712599491488,75.9,71834.3125,0.0,-0.94782,3e-05,5.04273]
[1712599497262,75.9,71841.0455,0.0,-0.94762,3e-05,5.05851]
[1712599502297,75.9,71839.9905,0.0,-0.94765,3e-05,5.05591]
[1712599507349,75.9,71843.6121,0.0,-0.94755,3e-05,5.06428]
[1712599510371,75.9,71851.4373,0.0,-0.94731,3e-05,5.08263]
[1712599511378,75.9,71858.3773,0.0,-0.94711,3e-05,5.09897]
[1712599515489,75.9,71850.053,0.0,-0.94736,3e-05,5.0789]
[1712599521447,75.9,71846.8799,0.0,-0.94746,3e-05,5.07118]
[1712599523462,75.9,71840.0271,0.0,-0.94766,3e-05,5.05495]
[1712599528496,75.9,71835.1504,0.0,-0.94781,3e-05,5.04344]
[1712599530490,75.9,71827.4726,0.0,-0.94804,3e-05,5.02542]
[1712599535550,75.89,71825.3739,0.0,-0.94814,3e-05,5.01617]
[1712599540580,75.89,71824.9149,0.0,-0.94817,3e-05,5.01423]
[1712599545616,75.88,71823.4135,0.0,-0.94822,3e-05,5.00987]
[1712599550652,75.88,71825.4554,0.0,-0.94817,3e-05,5.01384]
[1712599555685,75.88,71828.0501,0.0,-0.94811,3e-05,5.01909]
[1712599560720,75.87,71821.9481,0.0,-0.9483,3e-05,5.00393]
[1712599562734,75.87,71814.7471,0.0,-0.94851,3e-05,4.98681]
[1712599567768,75.87,71809.1638,0.0,-0.94869,3e-05,4.97313]
[1712599572807,75.86,71812.7247,0.0,-0.94859,3e-05,4.98074]
[1712599577841,75.86,71812.8912,0.0,-0.94859,3e-05,4.98044]
[1712599580861,75.86,71823.7687,0.0,-0.94828,3e-05,5.00544]
[1712599581488,75.85,71831.336,0.0,-0.94806,3e-05,5.02299]
[1712599586905,75.85,71833.8872,0.0,-0.948,3e-05,5.02791]
[1712599591941,75.84,71832.5531,0.0,-0.94809,3e-05,5.01962]
[1712599596974,75.84,71835.0238,0.0,-0.94803,3e-05,5.02443]
[1712599602010,75.83,71829.3871,0.0,-0.94821,3e-05,5.0104]
[1712599607045,75.83,71834.1401,0.0,-0.94808,3e-05,5.02074]
[1712599612080,75.82,71850.1472,0.0,-0.94761,3e-05,5.05751]
[1712599617115,75.82,71850.5234,0.0,-0.94761,3e-05,5.05725]
[1712599622151,75.81,71850.7605,0.0,-0.94762,3e-05,5.05669]
[1712599627187,75.8,71850.335,0.0,-0.94765,3e-05,5.05458]
[1712599629200,75.8,71843.5905,0.0,-0.94786,3e-05,5.03827]
[1712599634235,75.8,71845.0485,0.0,-0.94783,3e-05,5.04073]
[1712599639270,75.79,71848.829,0.0,-0.94773,3e-05,5.04866]
[1712599644306,75.79,71847.4385,0.0,-0.94778,3e-05,5.04434]
[1712599649340,75.78,71842.3288,0.0,-0.94795,3e-05,5.03134]
[1712599654375,75.78,71834.2895,0.0,-0.94823,3e-05,5.00752]
[1712599659410,75.77,71831.9216,0.0,-0.94831,3e-05,5.00126]
[1712599662432,75.77,71848.9725,0.0,-0.94781,3e-05,5.04087]
[1712599667467,75.76,71857.2007,0.0,-0.94758,3e-05,5.05924]
[1712599671488,75.76,71866.3002,0.0,-0.94732,3e-05,5.07981]
[1712599674488,75.76,71874.7106,0.0,-0.94707,3e-05,5.09969]
[1712599679558,75.76,71882.6882,0.0,-0.94683,3e-05,5.11842]
[1712599682582,75.76,71891.1494,0.0,-0.94658,3e-05,5.13834]
[1712599687623,75.75,71887.749,0.0,-0.94668,3e-05,5.12992]
[1712599690641,75.75,71899.526,0.0,-0.94633,3e-05,5.15775]
[1712599691647,75.75,71907.425,0.0,-0.94609,3e-05,5.17651]
[1712599693659,75.75,71914.6398,0.0,-0.94588,3e-05,5.19332]
[1712599698695,75.74,71911.4278,0.0,-0.94598,3e-05,5.18493]
[1712599699704,75.74,71900.9406,0.0,-0.94631,3e-05,5.15953]
[1712599704742,75.74,71888.8675,0.0,-0.94669,3e-05,5.12974]
[1712599709780,75.73,71885.5778,0.0,-0.94681,3e-05,5.12041]
[1712599714811,75.72,71887.1909,0.0,-0.94682,3e-05,5.11864]
[1712599719847,75.71,71880.6222,0.0,-0.94703,3e-05,5.10159]
[1712599724884,75.71,71871.2779,0.0,-0.94733,3e-05,5.07818]
[1712599727906,75.7,71863.4443,0.0,-0.94758,3e-05,5.05892]
[1712599731932,75.7,71852.5039,0.0,-0.94791,3e-05,5.03227]
[1712599734958,75.7,71860.0617,0.0,-0.9477,3e-05,5.04949]
[1712599740016,75.69,71854.7963,0.0,-0.94786,3e-05,5.0362]
[1712599744020,75.69,71862.8784,0.0,-0.94763,3e-05,5.05458]
[1712599749061,75.68,71856.7562,0.0,-0.94783,3e-05,5.03927]
[1712599751073,75.68,71847.5245,0.0,-0.9481,3e-05,5.01724]
[1712599756108,75.68,71847.2742,0.0,-0.94812,3e-05,5.01601]
[1712599761144,75.67,71844.3491,0.0,-0.94821,3e-05,5.00854]
[1712599766178,75.67,71843.6486,0.0,-0.94824,3e-05,5.00632]
[1712599767184,75.67,71862.4983,0.0,-0.94768,3e-05,5.05057]
[1712599768191,75.67,71869.5373,0.0,-0.94748,3e-05,5.06701]
[1712599773228,75.66,71866.1614,0.0,-0.94763,3e-05,5.05387]
[1712599776249,75.66,71855.8073,0.0,-0.94795,3e-05,5.02892]
[1712599781284,75.66,71849.4461,0.0,-0.94814,3e-05,5.01318]
[1712599786318,75.65,71845.5587,0.0,-0.94827,3e-05,5.00335]
[1712599789341,75.65,71853.7124,0.0,-0.94803,3e-05,5.02208]
[1712599794374,75.64,71854.0313,0.0,-0.94803,3e-05,5.02199]
[1712599799410,75.64,71848.2962,0.0,-0.94821,3e-05,5.00776]
[1712599804443,75.64,71844.939,0.0,-0.94832,3e-05,4.99917]
[1712599809479,75.63,71837.5666,0.0,-0.94855,3e-05,4.98125]
[1712599811493,75.63,71849.9393,0.0,-0.94819,3e-05,5.01001]
[1712599814515,75.63,71838.6476,0.0,-0.94853,3e-05,4.98304]
[1712599819549,75.63,71836.9393,0.0,-0.94859,3e-05,4.97843]
[1712599824584,75.62,71837.6041,0.0,-0.94857,3e-05,4.97939]
[1712599829620,75.62,71826.2616,0.0,-0.94891,3e-05,4.95229]
[1712599833488,75.62,71816.3048,0.0,-0.94925,3e-05,4.92474]
[1712599838690,75.62,71815.4611,0.0,-0.94928,3e-05,4.92262]
[1712599843727,75.62,71824.2658,0.0,-0.94902,3e-05,4.9429]
[1712599848761,75.61,71829.6305,0.0,-0.94887,3e-05,4.95507]
[1712599853795,75.61,71816.9704,0.0,-0.94924,3e-05,4.92517]
[1712599858831,75.61,71812.5029,0.0,-0.94938,3e-05,4.91467]
[1712599863865,75.61,71808.7785,0.0,-0.94948,3e-05,4.90596]
[1712599868900,75.61,71811.4829,0.0,-0.94941,3e-05,4.9122]
[1712599873935,75.61,71814.5338,0.0,-0.94932,3e-05,4.91917]
[1712599876957,75.61,71831.879,0.0,-0.94881,3e-05,4.95949]
[1712599878971,75.61,71841.1563,0.0,-0.94854,3e-05,4.981]
[1712599884011,75.6,71837.6624,0.0,-0.94865,3e-05,4.97224]
[1712599887026,75.6,71830.1128,0.0,-0.94888,3e-05,4.95427]
[1712599888033,75.6,71820.3158,0.0,-0.94917,3e-05,4.93135]
[1712599893068,75.6,71814.5137,0.0,-0.94938,3e-05,4.91363]
[1712599898105,75.6,71818.9582,0.0,-0.94925,3e-05,4.92385]
[1712599903141,75.6,71817.5985,0.0,-0.94929,3e-05,4.92053]
[1712599905154,75.6,71825.4397,0.0,-0.94906,3e-05,4.93869]
[1712599910190,75.6,71833.4503,0.0,-0.94883,3e-05,4.95702]
[1712599915224,75.6,71840.0352,0.0,-0.94864,3e-05,4.97194]
[1712599920259,75.59,71838.3332,0.0,-0.9487,3e-05,4.96738]
[1712599925295,75.59,71835.3199,0.0,-0.9488,3e-05,4.95971]
[1712599929323,75.59,71826.2858,0.0,-0.94907,3e-05,4.93818]
[1712599932344,75.58,71834.8006,0.0,-0.94882,3e-05,4.95778]
[1712599937380,75.58,71832.7714,0.0,-0.94889,3e-05,4.9525]
[1712599942416,75.58,71837.7819,0.0,-0.94875,3e-05,4.96362]
[1712599947452,75.57,71842.0726,0.0,-0.94863,3e-05,4.97301]
[1712599952485,75.57,71843.3084,0.0,-0.94864,3e-05,4.9711]
[1712599957520,75.57,71844.9892,0.0,-0.9486,3e-05,4.97436]
[1712599962555,75.56,71843.1508,0.0,-0.94866,3e-05,4.96954]
[1712599967589,75.56,71844.3163,0.0,-0.94864,3e-05,4.97173]
[1712599972626,75.56,71840.2095,0.0,-0.94876,3e-05,4.96163]
[1712599977661,75.56,71838.6021,0.0,-0.94882,3e-05,4.95745]
[1712599982695,75.55,71839.2373,0.0,-0.9488,3e-05,4.95853]
[1712599987731,75.55,71837.311,0.0,-0.94886,3e-05,4.95364]
[1712599991759,75.55,71844.4821,0.0,-0.94866,3e-05,4.97011]
[1712599996795,75.55,71848.7295,0.0,-0.94854,3e-05,4.97951]
[1712600001828,75.54,71849.0173,0.0,-0.94854,3e-05,4.97961]
[1712600006872,75.54,71848.6659,0.0,-0.94856,3e-05,4.97822]
[1712600011905,75.54,71849.0712,0.0,-0.94859,3e-05,4.97449]
[1712600016940,75.53,71846.6791,0.0,-0.94867,3e-05,4.96827]
[1712600021977,75.53,71846.1513,0.0,-0.94869,3e-05,4.96655]
[1712600027012,75.53,71845.0543,0.0,-0.94873,3e-05,4.96352]
[1712600032047,75.53,71851.8258,0.0,-0.94854,3e-05,4.97893]
[1712600037081,75.52,71856.7807,0.0,-0.94839,3e-05,4.9902]
[1712600037489,75.52,71881.8071,0.0,-0.94765,3e-05,5.04907]
[1712600038088,75.52,71892.3554,0.0,-0.94733,3e-05,5.07385]
[1712600040104,75.52,71900.9142,0.0,-0.94708,3e-05,5.0937]
[1712600043128,75.52,71893.3138,0.0,-0.94732,3e-05,5.07509]
[1712600044135,75.52,71881.1837,0.0,-0.94769,3e-05,5.04613]
[1712600049170,75.51,71881.3927,0.0,-0.94769,3e-05,5.04571]
[1712600054204,75.51,71869.1086,0.0,-0.94807,3e-05,5.0158]
[1712600058233,75.5,71882.1115,0.0,-0.94769,3e-05,5.04589]
[1712600061253,75.5,71893.2189,0.0,-0.94736,3e-05,5.07159]
[1712600065281,75.49,71884.9282,0.0,-0.94763,3e-05,5.05106]
[1712600070316,75.49,71875.86,0.0,-0.94791,3e-05,5.02862]
[1712600074343,75.49,71868.1122,0.0,-0.94819,3e-05,5.00575]
[1712600076362,75.48,71859.325,0.0,-0.94845,3e-05,4.98492]
[1712600080386,75.48,71848.3366,0.0,-0.94878,3e-05,4.95891]
[1712600085423,75.48,71849.1765,0.0,-0.94875,3e-05,4.96074]
[1712600090459,75.48,71848.7047,0.0,-0.94877,3e-05,4.95949]
[1712600094485,75.48,71842.0841,0.0,-0.94897,3e-05,4.94394]
[1712600099521,75.48,71842.5307,0.0,-0.94895,3e-05,4.94499]
[1712600102579,75.48,71831.2444,0.0,-0.94928,3e-05,4.9187]
[1712600107613,75.48,71842.6367,0.0,-0.94895,3e-05,4.94542]
[1712600112649,75.48,71839.3477,0.0,-0.94905,3e-05,4.93762]
[1712600114662,75.48,71850.0994,0.0,-0.94873,3e-05,4.96269]
[1712600119698,75.48,71850.0853,0.0,-0.94874,3e-05,4.96231]
[1712600121710,75.48,71857.1486,0.0,-0.94853,3e-05,4.97875]
[1712600126745,75.48,71869.1129,0.0,-0.94818,3e-05,5.00648]
[1712600131781,75.47,71867.5352,0.0,-0.94827,3e-05,4.99816]
[1712600133794,75.47,71874.2053,0.0,-0.94807,3e-05,5.01368]
[1712600138832,75.47,71873.6751,0.0,-0.9481,3e-05,5.0119]
[1712600143865,75.47,71873.6285,0.0,-0.94811,3e-05,5.01125]
[1712600148900,75.46,71870.0983,0.0,-0.94822,3e-05,5.00244]
[1712600149907,75.46,71878.5248,0.0,-0.94797,3e-05,5.0222]
[1712600154942,75.46,71874.6958,0.0,-0.94809,3e-05,5.01257]
[1712600159977,75.46,71875.93,0.0,-0.94806,3e-05,5.01497]
[1712600165015,75.45,71888.1758,0.0,-0.9477,3e-05,5.04329]
[1712600170050,75.45,71893.2721,0.0,-0.94756,3e-05,5.05453]
[1712600175085,75.44,71896.3102,0.0,-0.94748,3e-05,5.06083]
[1712600180122,75.44,71903.9132,0.0,-0.94726,3e-05,5.07796]
[1712600185155,75.43,71902.7071,0.0,-0.94731,3e-05,5.07404]
[1712600190191,75.43,71895.6033,0.0,-0.94754,3e-05,5.05621]
[1712600195226,75.42,71892.5668,0.0,-0.94768,3e-05,5.0441]
[1712600200260,75.42,71897.3142,0.0,-0.94755,3e-05,5.05454]
[1712600203282,75.42,71904.0275,0.0,-0.94735,3e-05,5.06994]
[1712600208316,75.41,71904.2221,0.0,-0.94736,3e-05,5.06947]
[1712600213350,75.41,71904.0751,0.0,-0.94738,3e-05,5.06818]
[1712600218386,75.4,71904.1857,0.0,-0.94738,3e-05,5.0675]
[1712600223420,75.4,71903.7834,0.0,-0.94741,3e-05,5.0656]
[1712600228456,75.39,71908.1928,0.0,-0.94729,3e-05,5.07519]
[1712600233493,75.38,71910.865,0.0,-0.94722,3e-05,5.08054]
[1712600237519,75.38,71923.0419,0.0,-0.94686,3e-05,5.10918]
[1712600242559,75.38,71924.7581,0.0,-0.94681,3e-05,5.11315]
[1712600247592,75.38,71930.5058,0.0,-0.94663,3e-05,5.12676]
[1712600252628,75.38,71929.5304,0.0,-0.9467,3e-05,5.12002]
[1712600254644,75.38,71938.758,0.0,-0.94642,3e-05,5.14203]
[1712600255650,75.38,71946.3237,0.0,-0.94619,3e-05,5.16011]
[1712600260686,75.38,71951.3065,0.0,-0.94605,3e-05,5.17157]
[1712600265720,75.37,71955.2762,0.0,-0.94593,3e-05,5.18051]
[1712600269748,75.37,71944.7236,0.0,-0.94626,3e-05,5.15465]
[1712600274783,75.37,71951.4337,0.0,-0.94606,3e-05,5.17024]
[1712600279818,75.36,71954.2034,0.0,-0.94599,3e-05,5.17632]
[1712600284853,75.36,71954.5239,0.0,-0.94598,3e-05,5.1766]
[1712600289890,75.36,71960.804,0.0,-0.9458,3e-05,5.19096]
[1712600294923,75.35,71955.673,0.0,-0.94597,3e-05,5.1779]
[1712600299967,75.35,71950.1884,0.0,-0.94614,3e-05,5.16415]
[1712600303986,75.35,71959.5221,0.0,-0.94586,3e-05,5.1862]
[1712600309021,75.34,71958.6126,0.0,-0.9459,3e-05,5.18333]
[1712600314056,75.34,71956.5447,0.0,-0.94601,3e-05,5.17356]
[1712600319091,75.34,71955.7343,0.0,-0.94604,3e-05,5.17104]
[1712600324127,75.33,71957.912,0.0,-0.94598,3e-05,5.17572]
[1712600329161,75.33,71958.2393,0.0,-0.94598,3e-05,5.17592]
[1712600334204,75.33,71958.6338,0.0,-0.94598,3e-05,5.17627]
[1712600339237,75.32,71964.4408,0.0,-0.94581,3e-05,5.18965]
[1712600344273,75.32,71962.6686,0.0,-0.94587,3e-05,5.1847]
[1712600346286,75.32,71969.4142,0.0,-0.94566,3e-05,5.20071]
[1712600351320,75.31,71969.5628,0.0,-0.94567,3e-05,5.20032]
[1712600356355,75.31,71972.8525,0.0,-0.94558,3e-05,5.20748]
[1712600361391,75.31,71970.4812,0.0,-0.94566,3e-05,5.20094]
[1712600366427,75.3,71965.0381,0.0,-0.94584,3e-05,5.18707]
[1712600371461,75.3,71963.6754,0.0,-0.94593,3e-05,5.17894]
[1712600376488,75.3,71964.2356,0.0,-0.94592,3e-05,5.17968]
[1712600381530,75.29,71963.6225,0.0,-0.94595,3e-05,5.17762]
[1712600386566,75.29,71960.0607,0.0,-0.94607,3e-05,5.16847]
[1712600391601,75.29,71964.7907,0.0,-0.94593,3e-05,5.17932]
[1712600396636,75.28,71964.3949,0.0,-0.94595,3e-05,5.17775]
[1712600398653,75.28,71975.0665,0.0,-0.94562,3e-05,5.20349]
[1712600399658,75.28,71981.8088,0.0,-0.94541,3e-05,5.21985]
[1712600400489,75.28,71989.5559,0.0,-0.94517,3e-05,5.23866]
[1712600405701,75.28,71994.7396,0.0,-0.94501,3e-05,5.25112]
[1712600409488,75.28,72014.9327,0.0,-0.94438,3e-05,5.30013]
[1712600414767,75.28,72011.3177,0.0,-0.9445,3e-05,5.29072]
[1712600419800,75.27,72011.1237,0.0,-0.94451,3e-05,5.28973]
[1712600424836,75.27,72013.1165,0.0,-0.94445,3e-05,5.29409]
[1712600429871,75.27,72009.7965,0.0,-0.94457,3e-05,5.28545]
[1712600434905,75.27,72010.2092,0.0,-0.9446,3e-05,5.28175]
[1712600439941,75.26,72005.412,0.0,-0.94476,3e-05,5.26959]
[1712600443969,75.26,71996.7287,0.0,-0.94503,3e-05,5.2482]
[1712600446992,75.26,71989.317,0.0,-0.94526,3e-05,5.23017]
[1712600448505,75.26,71979.9244,0.0,-0.94556,3e-05,5.20746]
[1712600454046,75.26,71974.5921,0.0,-0.94573,3e-05,5.19381]
[1712600459080,75.26,71969.1845,0.0,-0.94591,3e-05,5.1801]
[1712600464118,75.26,71971.2998,0.0,-0.94583,3e-05,5.18574]
[1712600469152,75.26,71963.9572,0.0,-0.94606,3e-05,5.16827]
[1712600474185,75.26,71964.1757,0.0,-0.94604,3e-05,5.1693]
[1712600479226,75.26,71962.2678,0.0,-0.9461,3e-05,5.16511]
[1712600484257,75.27,71963.9598,0.0,-0.94604,3e-05,5.16961]
[1712600486269,75.27,71970.7977,0.0,-0.94583,3e-05,5.18624]
[1712600488284,75.27,71960.0295,0.0,-0.94616,3e-05,5.16003]
[1712600489292,75.27,71953.2079,0.0,-0.94637,3e-05,5.14355]
[1712600494326,75.26,71944.9324,0.0,-0.94667,3e-05,5.11921]
[1712600499368,75.26,71947.244,0.0,-0.9466,3e-05,5.12459]
[1712600503395,75.26,71957.8278,0.0,-0.94628,3e-05,5.14985]
[1712600508430,75.26,71961.9772,0.0,-0.94616,3e-05,5.1594]
[1712600513465,75.26,71961.6863,0.0,-0.94617,3e-05,5.15827]
[1712600518501,75.26,71962.3513,0.0,-0.94616,3e-05,5.15942]
[1712600522530,75.25,71976.3922,0.0,-0.94572,3e-05,5.19326]
[1712600527565,75.26,71979.6249,0.0,-0.94562,3e-05,5.20124]
[1712600532598,75.26,71981.7296,0.0,-0.94555,3e-05,5.20646]
[1712600536627,75.26,71990.8633,0.0,-0.94527,3e-05,5.22864]
[1712600541663,75.26,71990.8235,0.0,-0.94527,3e-05,5.22849]
[1712600545689,75.26,72004.6435,0.0,-0.94484,3e-05,5.26202]
[1712600547488,75.25,72012.5151,0.0,-0.9446,3e-05,5.28108]
[1712600552738,75.25,72012.9731,0.0,-0.94463,3e-05,5.27757]
[1712600557773,75.25,72006.5485,0.0,-0.94483,3e-05,5.26163]
[1712600562808,75.25,72009.0672,0.0,-0.94476,3e-05,5.2675]
[1712600567844,75.25,72010.4134,0.0,-0.94472,3e-05,5.27042]
[1712600572879,75.25,72007.4487,0.0,-0.94482,3e-05,5.26286]
[1712600577915,75.24,72002.3039,0.0,-0.94498,3e-05,5.25003]
[1712600582949,75.24,72003.3433,0.0,-0.94495,3e-05,5.2524]
[1712600584965,75.24,72012.2659,0.0,-0.94467,3e-05,5.27402]
[1712600589997,75.24,72013.9682,0.0,-0.94463,3e-05,5.27776]
[1712600595033,75.24,72015.1353,0.0,-0.94459,3e-05,5.28017]
[1712600600070,75.24,72015.5298,0.0,-0.94459,3e-05,5.28068]
[1712600605104,75.23,72013.0392,0.0,-0.94467,3e-05,5.27416]
[1712600610139,75.23,72010.9601,0.0,-0.94474,3e-05,5.26871]
[1712600615176,75.23,72002.3903,0.0,-0.94506,3e-05,5.24334]
[1712600620211,75.23,71998.3635,0.0,-0.94518,3e-05,5.2334]
[1712600625248,75.23,72002.6153,0.0,-0.94505,3e-05,5.24364]
[1712600628268,75.23,72012.0637,0.0,-0.94476,3e-05,5.26651]
[1712600633305,75.23,72006.3496,0.0,-0.94494,3e-05,5.25225]
[1712600636327,75.23,71998.0227,0.0,-0.9452,3e-05,5.23189]
[1712600640354,75.23,71991.0528,0.0,-0.94542,3e-05,5.21494]
[1712600645389,75.23,71994.2328,0.0,-0.94532,3e-05,5.22266]
[1712600650423,75.23,71991.6128,0.0,-0.9454,3e-05,5.21631]
[1712600655458,75.23,71993.9033,0.0,-0.94533,3e-05,5.2219]
[1712600660493,75.23,71994.7798,0.0,-0.9453,3e-05,5.224]
[1712600663519,75.23,71987.5777,0.0,-0.94553,3e-05,5.20659]
[1712600668550,75.23,71983.8353,0.0,-0.94564,3e-05,5.19767]
[1712600673585,75.23,71984.4689,0.0,-0.94566,3e-05,5.19522]
[1712600678621,75.23,71983.8751,0.0,-0.94568,3e-05,5.194]
[1712600679488,75.23,71994.103,0.0,-0.94536,3e-05,5.21881]
[1712600684663,75.23,71990.2665,0.0,-0.94548,3e-05,5.20954]
[1712600689697,75.23,71984.3448,0.0,-0.94566,3e-05,5.19535]
[1712600694732,75.23,71985.6447,0.0,-0.94562,3e-05,5.19873]
[1712600699767,75.23,71987.8868,0.0,-0.94554,3e-05,5.20431]
[1712600704802,75.23,71992.4713,0.0,-0.9454,3e-05,5.21551]
[1712600706489,75.23,72001.336,0.0,-0.94512,3e-05,5.23704]
[1712600709488,75.23,72009.0198,0.0,-0.94488,3e-05,5.25563]
[1712600713865,75.23,72001.9134,0.0,-0.94511,3e-05,5.23819]
[1712600718899,75.23,72000.8722,0.0,-0.94514,3e-05,5.23555]
[1712600722928,75.23,72007.7586,0.0,-0.94493,3e-05,5.25219]
[1712600727964,75.23,72010.92,0.0,-0.94483,3e-05,5.25962]
[1712600733488,75.23,72009.1375,0.0,-0.94493,3e-05,5.25076]
[1712600739044,75.23,72006.5969,0.0,-0.94502,3e-05,5.2444]
[1712600744075,75.22,72006.4509,0.0,-0.94502,3e-05,5.24387]
[1712600749110,75.22,72009.3076,0.0,-0.94493,3e-05,5.25064]
[1712600754489,75.22,72007.967,0.0,-0.94498,3e-05,5.24715]
[1712600760187,75.22,72008.0291,0.0,-0.94498,3e-05,5.24711]
[1712600765223,75.22,72007.8085,0.0,-0.94499,3e-05,5.24638]
[1712600770258,75.22,72008.1325,0.0,-0.94498,3e-05,5.24698]
[1712600775293,75.22,72008.4775,0.0,-0.94497,3e-05,5.24763]
[1712600780328,75.22,72008.5844,0.0,-0.94497,3e-05,5.24769]
[1712600785363,75.22,72008.2545,0.0,-0.94499,3e-05,5.2467]
[1712600790397,75.22,72008.3692,0.0,-0.94498,3e-05,5.24679]
[1712600795432,75.21,72008.1215,0.0,-0.94504,3e-05,5.2418]
[1712600800471,75.21,72006.1153,0.0,-0.9451,3e-05,5.23678]
[1712600805488,75.21,72003.4489,0.0,-0.94518,3e-05,5.23022]
[1712600810536,75.21,72004.4242,0.0,-0.94516,3e-05,5.23252]
[1712600815572,75.21,72007.9181,0.0,-0.94505,3e-05,5.24094]
[1712600816579,75.21,72018.3427,0.0,-0.94472,3e-05,5.26628]
[1712600819601,75.21,72028.1558,0.0,-0.94441,3e-05,5.29003]
[1712600824635,75.21,72033.3915,0.0,-0.94426,3e-05,5.30226]
[1712600829670,75.2,72032.4397,0.0,-0.94429,3e-05,5.29938]
[1712600832692,75.2,72020.8077,0.0,-0.94466,3e-05,5.27068]
[1712600837725,75.2,72018.8116,0.0,-0.94473,3e-05,5.26565]
[1712600842761,75.2,72015.1864,0.0,-0.94485,3e-05,5.25663]
[1712600848804,75.2,72018.9014,0.0,-0.94473,3e-05,5.26548]
[1712600853840,75.2,72013.5551,0.0,-0.94494,3e-05,5.24811]
[1712600854845,75.2,72006.3736,0.0,-0.94517,3e-05,5.23063]
[1712600857869,75.2,71994.4834,0.0,-0.94554,3e-05,5.20186]
[1712600860888,75.2,71987.1355,0.0,-0.94576,3e-05,5.18429]
[1712600865922,75.2,71985.5877,0.0,-0.9458,3e-05,5.18096]
[1712600868489,75.21,71997.3115,0.0,-0.94544,3e-05,5.20958]
[1712600872971,75.21,72004.0664,0.0,-0.94522,3e-05,5.22611]
[1712600878008,75.21,72003.9103,0.0,-0.94523,3e-05,5.22585]
[1712600883046,75.21,71998.7932,0.0,-0.94539,3e-05,5.21355]
[1712600888080,75.21,72007.7279,0.0,-0.9451,3e-05,5.23541]
[1712600889489,75.21,72000.7019,0.0,-0.94532,3e-05,5.21831]
[1712600895130,75.21,72001.265,0.0,-0.94531,3e-05,5.21971]
[1712600898153,75.21,72017.816,0.0,-0.94479,3e-05,5.25997]
[1712600903186,75.21,72015.9831,0.0,-0.94485,3e-05,5.25522]
[1712600908221,75.21,72015.1872,0.0,-0.94488,3e-05,5.25308]
[1712600913257,75.2,72015.0617,0.0,-0.94492,3e-05,5.24832]
[1712600918292,75.2,72008.5772,0.0,-0.94513,3e-05,5.23236]
[1712600919322,75.2,72001.5425,0.0,-0.94535,3e-05,5.21526]
[1712600922345,75.2,71990.4061,0.0,-0.9457,3e-05,5.18836]
[1712600927381,75.21,71992.3203,0.0,-0.94563,3e-05,5.19325]
[1712600932416,75.21,71992.085,0.0,-0.94564,3e-05,5.19289]
[1712600937452,75.21,71992.1038,0.0,-0.94563,3e-05,5.19317]
[1712600942486,75.21,71993.3932,0.0,-0.94559,3e-05,5.1965]
[1712600947520,75.21,71995.879,0.0,-0.94551,3e-05,5.20273]
[1712600952528,75.21,72000.6495,0.0,-0.94536,3e-05,5.2144]
[1712600954571,75.21,72007.3565,0.0,-0.94515,3e-05,5.2307]
[1712600955578,75.21,72016.423,0.0,-0.94487,3e-05,5.25272]
[1712600960613,75.21,72015.6974,0.0,-0.94489,3e-05,5.25071]
[1712600965647,75.21,72015.1903,0.0,-0.94491,3e-05,5.24926]
[1712600970683,75.21,72008.375,0.0,-0.94513,3e-05,5.2325]
[1712600975717,75.21,72006.2202,0.0,-0.94524,3e-05,5.22301]
[1712600977731,75.21,72013.5424,0.0,-0.94501,3e-05,5.24078]
[1712600982767,75.21,72016.8334,0.0,-0.94491,3e-05,5.24861]
[1712600988488,75.2,72015.9622,0.0,-0.94494,3e-05,5.2463]
[1712600993844,75.2,72007.8971,0.0,-0.94519,3e-05,5.22652]
[1712600997871,75.2,72000.7736,0.0,-0.94541,3e-05,5.20924]
[1712601002913,75.2,72001.3074,0.0,-0.9454,3e-05,5.21065]
[1712601005932,75.2,72011.0776,0.0,-0.94509,3e-05,5.23438]
[1712601010966,75.2,72016.3237,0.0,-0.94493,3e-05,5.24706]
[1712601013987,75.2,72023.0911,0.0,-0.94472,3e-05,5.26341]
[1712601019023,75.2,72024.0442,0.0,-0.94469,3e-05,5.26542]
[1712601024058,75.2,72030.679,0.0,-0.94448,3e-05,5.28142]
[1712601026073,75.2,72015.4674,0.0,-0.94497,3e-05,5.24405]
[1712601031108,75.2,72011.5842,0.0,-0.94513,3e-05,5.23029]
[1712601036143,75.2,72012.547,0.0,-0.9451,3e-05,5.23257]
[1712601041177,75.2,72014.0807,0.0,-0.94505,3e-05,5.23621]
[1712601046214,75.2,72014.6562,0.0,-0.94504,3e-05,5.23749]
[1712601048229,75.2,72005.2357,0.0,-0.94533,3e-05,5.21456]
[1712601050240,75.2,71997.0216,0.0,-0.94559,3e-05,5.1947]
[1712601053261,75.2,71989.6279,0.0,-0.94582,3e-05,5.17696]
[1712601056283,75.2,71982.1947,0.0,-0.94604,3e-05,5.15934]
[1712601060311,75.2,71991.0263,0.0,-0.94576,3e-05,5.18112]
[1712601065347,75.2,71990.9956,0.0,-0.94576,3e-05,5.18147]
[1712601071388,75.21,71987.4454,0.0,-0.94586,3e-05,5.17343]
[1712601076424,75.21,71979.3542,0.0,-0.94611,3e-05,5.15432]
[1712601081458,75.21,71981.9957,0.0,-0.94602,3e-05,5.16118]
[1712601086492,75.22,71979.6159,0.0,-0.94608,3e-05,5.15597]
[1712601091528,75.22,71990.4333,0.0,-0.94578,3e-05,5.1783]
[1712601095558,75.22,71998.3048,0.0,-0.94554,3e-05,5.19761]
[1712601100595,75.22,72000.9851,0.0,-0.94545,3e-05,5.20427]
[1712601104619,75.22,72010.1989,0.0,-0.94516,3e-05,5.22673]
[1712601109656,75.22,72015.3378,0.0,-0.945,3e-05,5.23911]
[1712601113684,75.22,72002.6646,0.0,-0.9454,3e-05,5.20825]
[1712601118718,75.22,72002.6655,0.0,-0.9454,3e-05,5.20835]
[1712601123754,75.22,72001.791,0.0,-0.94542,3e-05,5.20635]
[1712601126488,75.22,71988.8839,0.0,-0.94582,3e-05,5.17522]
[1712601131809,75.22,71983.4864,0.0,-0.94598,3e-05,5.1626]
[1712601136847,75.23,71984.9121,0.0,-0.94593,3e-05,5.16647]
[1712601141882,75.23,71982.2019,0.0,-0.94601,3e-05,5.16047]
[1712601146918,75.23,71988.5758,0.0,-0.94581,3e-05,5.17637]
[1712601151953,75.23,71987.382,0.0,-0.94588,3e-05,5.16967]
[1712601156989,75.24,71983.7678,0.0,-0.94599,3e-05,5.16136]
[1712601162028,75.24,71985.6764,0.0,-0.94592,3e-05,5.16641]
[1712601167070,75.24,71986.0301,0.0,-0.9459,3e-05,5.16765]
[1712601172100,75.24,71985.7073,0.0,-0.94591,3e-05,5.16727]
[1712601177135,75.24,71987.8811,0.0,-0.94584,3e-05,5.17291]
[1712601180157,75.25,71996.71,0.0,-0.94556,3e-05,5.19439]
[1712601181165,75.25,72006.573,0.0,-0.94525,3e-05,5.21833]
[1712601182171,75.25,72014.3546,0.0,-0.94501,3e-05,5.23723]
[1712601187208,75.24,72009.2719,0.0,-0.94517,3e-05,5.22478]
[1712601188214,75.24,72016.1071,0.0,-0.94496,3e-05,5.24137]
[1712601190230,75.24,72024.3861,0.0,-0.9447,3e-05,5.26153]
[1712601193248,75.24,72031.4108,0.0,-0.94448,3e-05,5.27854]
[1712601198284,75.24,72031.1861,0.0,-0.94449,3e-05,5.27768]
[1712601201305,75.24,72024.0069,0.0,-0.94472,3e-05,5.25998]
[1712601204325,75.24,72016.8726,0.0,-0.94494,3e-05,5.24255]
[1712601205332,75.24,72007.1713,0.0,-0.94524,3e-05,5.21898]
[1712601208353,75.24,72016.035,0.0,-0.94497,3e-05,5.24058]
[1712601213389,75.24,72013.8483,0.0,-0.94508,3e-05,5.23104]
[1712601218424,75.24,72007.3787,0.0,-0.94528,3e-05,5.21543]
[1712601223460,75.24,72010.615,0.0,-0.94517,3e-05,5.22345]
[1712601228489,75.24,72012.0416,0.0,-0.94513,3e-05,5.22712]
[1712601233530,75.24,72015.4902,0.0,-0.94502,3e-05,5.2357]
[1712601238563,75.25,72014.903,0.0,-0.94503,3e-05,5.2344]
[1712601243599,75.25,72013.0405,0.0,-0.94509,3e-05,5.22993]
[1712601246488,75.25,72006.3166,0.0,-0.9453,3e-05,5.21366]
[1712601249488,75.25,72013.6251,0.0,-0.94507,3e-05,5.23153]
[1712601254675,75.25,72017.9223,0.0,-0.94493,3e-05,5.24202]
[1712601257695,75.25,72025.122,0.0,-0.94471,3e-05,5.25952]
[1712601262731,75.25,72023.6594,0.0,-0.94476,3e-05,5.25578]
[1712601267767,75.25,72017.9056,0.0,-0.94494,3e-05,5.24168]
[1712601272801,75.25,72014.8233,0.0,-0.94508,3e-05,5.22997]
[1712601276488,75.25,72030.819,0.0,-0.94457,3e-05,5.26894]
[1712601281866,75.24,72035.2534,0.0,-0.94444,3e-05,5.27947]
[1712601286902,75.24,72035.7315,0.0,-0.94443,3e-05,5.28031]
[1712601291935,75.24,72033.4253,0.0,-0.9445,3e-05,5.27436]
[1712601296970,75.24,72033.8472,0.0,-0.94449,3e-05,5.2751]
[1712601302006,75.24,72034.0485,0.0,-0.94449,3e-05,5.27529]
[1712601307039,75.24,72036.1753,0.0,-0.94443,3e-05,5.28018]
[1712601312076,75.23,72036.974,0.0,-0.94441,3e-05,5.2818]
[1712601317111,75.23,72037.0817,0.0,-0.94441,3e-05,5.28166]
[1712601322150,75.23,72026.9766,0.0,-0.94473,3e-05,5.25666]
[1712601327185,75.23,72029.3935,0.0,-0.94466,3e-05,5.26247]
[1712601329199,75.23,72043.9357,0.0,-0.9442,3e-05,5.29786]
[1712601334245,75.23,72038.4041,0.0,-0.94442,3e-05,5.27963]
[1712601338274,75.22,72027.0958,0.0,-0.94478,3e-05,5.25182]
[1712601340287,75.22,72034.2665,0.0,-0.94456,3e-05,5.26927]
[1712601344316,75.22,72041.1177,0.0,-0.94434,3e-05,5.28582]
[1712601348346,75.22,72053.2994,0.0,-0.94396,3e-05,5.31542]
[1712601353381,75.22,72042.8204,0.0,-0.9443,3e-05,5.28919]
[1712601354388,75.22,72032.5459,0.0,-0.94463,3e-05,5.26389]
[1712601359421,75.22,72034.1419,0.0,-0.94458,3e-05,5.26747]
[1712601364458,75.21,72034.4303,0.0,-0.94458,3e-05,5.26777]
[1712601369490,75.21,72036.3367,0.0,-0.94452,3e-05,5.27205]
[1712601371507,75.21,72017.2578,0.0,-0.94512,3e-05,5.22543]
[1712601375488,75.21,71993.4485,0.0,-0.94587,3e-05,5.16705]
[1712601378488,75.21,71984.056,0.0,-0.94617,3e-05,5.14389]
[1712601382584,75.2,71990.7724,0.0,-0.94597,3e-05,5.15975]
[1712601387617,75.21,71986.8079,0.0,-0.94608,3e-05,5.15067]
[1712601389632,75.21,71998.8821,0.0,-0.94571,3e-05,5.18001]
[1712601391646,75.21,72006.6681,0.0,-0.9455,3e-05,5.19476]
[1712601392654,75.21,71999.844,0.0,-0.94572,3e-05,5.17828]
[1712601397688,75.21,72001.8537,0.0,-0.94565,3e-05,5.18341]
[1712601399488,75.21,71992.6641,0.0,-0.94593,3e-05,5.16134]
[1712601404742,75.21,71992.9372,0.0,-0.94592,3e-05,5.16249]
[1712601408488,75.21,72001.097,0.0,-0.94566,3e-05,5.18252]
[1712601413800,75.22,72002.8631,0.0,-0.9456,3e-05,5.18705]
[1712601418835,75.22,72000.9742,0.0,-0.94566,3e-05,5.18277]
[1712601423873,75.22,72005.9591,0.0,-0.9455,3e-05,5.19508]
[1712601428906,75.22,72010.9266,0.0,-0.94534,3e-05,5.20724]
[1712601433940,75.22,72016.3762,0.0,-0.94517,3e-05,5.22056]
[1712601434946,75.22,72026.329,0.0,-0.94486,3e-05,5.24479]
[1712601439982,75.22,72030.7255,0.0,-0.94472,3e-05,5.25537]
[1712601441491,75.22,72042.1211,0.0,-0.94436,3e-05,5.28313]
[1712601447039,75.22,72037.1781,0.0,-0.94452,3e-05,5.27073]
[1712601452075,75.21,72042.7903,0.0,-0.94439,3e-05,5.27978]
[1712601457111,75.21,72048.5238,0.0,-0.94422,3e-05,5.29334]
[1712601462146,75.21,72050.1097,0.0,-0.94417,3e-05,5.29663]
[1712601467181,75.2,72049.3184,0.0,-0.94421,3e-05,5.29397]
[1712601472215,75.2,72053.6082,0.0,-0.94408,3e-05,5.30394]
[1712601477251,75.2,72057.4509,0.0,-0.94397,3e-05,5.31268]
[1712601482289,75.19,72058.1442,0.0,-0.94395,3e-05,5.31382]
[1712601487323,75.19,72061.5481,0.0,-0.94385,3e-05,5.32158]
[1712601492359,75.19,72056.1279,0.0,-0.94403,3e-05,5.30777]
[1712601494372,75.19,72037.1842,0.0,-0.94464,3e-05,5.26112]
[1712601499419,75.19,72035.3955,0.0,-0.9447,3e-05,5.25645]
[1712601504457,75.18,72033.7886,0.0,-0.94475,3e-05,5.25226]
[1712601507476,75.18,72041.6662,0.0,-0.9445,3e-05,5.27133]
[1712601511505,75.18,72034.5266,0.0,-0.94477,3e-05,5.24936]
[1712601516539,75.18,72028.2197,0.0,-0.94498,3e-05,5.23383]
[1712601518553,75.18,72037.1645,0.0,-0.94469,3e-05,5.25557]
[1712601523588,75.18,72038.3396,0.0,-0.94466,3e-05,5.25813]
[1712601525488,75.18,72046.3145,0.0,-0.94441,3e-05,5.27751]
[1712601530637,75.18,72047.9839,0.0,-0.94436,3e-05,5.28112]
[1712601535677,75.17,72048.672,0.0,-0.94435,3e-05,5.28233]
[1712601540707,75.17,72052.2989,0.0,-0.94424,3e-05,5.2907]
[1712601545742,75.17,72062.7458,0.0,-0.94392,3e-05,5.31575]
[1712601550777,75.16,72063.8995,0.0,-0.94389,3e-05,5.31785]
[1712601555813,75.16,72064.1726,0.0,-0.94389,3e-05,5.31778]
[1712601560847,75.15,72062.5326,0.0,-0.94395,3e-05,5.31305]
[1712601565882,75.15,72072.3045,0.0,-0.94365,3e-05,5.33635]
[1712601570919,75.15,72072.6645,0.0,-0.94365,3e-05,5.33637]
[1712601573488,75.14,72065.2709,0.0,-0.94393,3e-05,5.31341]
[1712601578974,75.14,72063.6134,0.0,-0.944,3e-05,5.30868]
[1712601583001,75.14,72071.2606,0.0,-0.94376,3e-05,5.32692]
[1712601588042,75.13,72071.1612,0.0,-0.94377,3e-05,5.32595]
[1712601593075,75.13,72075.0799,0.0,-0.94365,3e-05,5.33504]
[1712601598112,75.13,72074.7849,0.0,-0.94367,3e-05,5.33371]
[1712601600126,75.13,72061.616,0.0,-0.9441,3e-05,5.30106]
[1712601605161,75.12,72058.1509,0.0,-0.94421,3e-05,5.29215]
[1712601610195,75.12,72065.399,0.0,-0.94399,3e-05,5.30943]
[1712601612488,75.12,72074.919,0.0,-0.94369,3e-05,5.33245]
[1712601618251,75.11,72083.1765,0.0,-0.94344,3e-05,5.35192]
[1712601623286,75.11,72085.5602,0.0,-0.94337,3e-05,5.35681]
[1712601628322,75.1,72086.5132,0.0,-0.94336,3e-05,5.35815]
[1712601633357,75.1,72085.9172,0.0,-0.94343,3e-05,5.35119]
[1712601638394,75.09,72086.7231,0.0,-0.94342,3e-05,5.35251]
[1712601643429,75.09,72081.3619,0.0,-0.9436,3e-05,5.3385]
[1712601648463,75.08,72078.5981,0.0,-0.9437,3e-05,5.33095]
[1712601653500,75.08,72075.2709,0.0,-0.94381,3e-05,5.32202]
[1712601658533,75.08,72078.2846,0.0,-0.94372,3e-05,5.32881]
[1712601663580,75.07,72074.8797,0.0,-0.94384,3e-05,5.3198]
[1712601668610,75.07,72085.3459,0.0,-0.94351,3e-05,5.34499]
[1712601672515,75.07,72095.296,0.0,-0.9432,3e-05,5.3691]
[1712601673652,75.07,72106.3688,0.0,-0.94285,3e-05,5.39636]
[1712601675488,75.06,72120.7848,0.0,-0.94238,3e-05,5.43177]
[1712601678489,75.06,72111.1831,0.0,-0.94271,3e-05,5.40707]
[1712601682719,75.05,72120.0043,0.0,-0.94244,3e-05,5.42785]
[1712601687751,75.05,72124.0349,0.0,-0.94231,3e-05,5.43713]
[1712601692788,75.05,72134.667,0.0,-0.94201,3e-05,5.45923]
[1712601694806,75.04,72142.9294,0.0,-0.94174,3e-05,5.47955]
[1712601696489,75.04,72150.9979,0.0,-0.94148,3e-05,5.49964]
[1712601701855,75.04,72152.6083,0.0,-0.94144,3e-05,5.50305]
[1712601703869,75.04,72140.7733,0.0,-0.94183,3e-05,5.473]
[1712601707897,75.04,72147.6148,0.0,-0.94161,3e-05,5.48983]
[1712601710918,75.03,72135.1106,0.0,-0.94203,3e-05,5.45765]
[1712601712933,75.03,72125.9304,0.0,-0.94234,3e-05,5.43408]
[1712601716965,75.02,72114.7677,0.0,-0.94272,3e-05,5.40514]
[1712601721996,75.02,72113.2228,0.0,-0.94279,3e-05,5.40009]
[1712601727031,75.01,72106.5947,0.0,-0.94302,3e-05,5.38247]
[1712601732069,75.0,72126.0209,0.0,-0.9424,3e-05,5.4299]
[1712601734084,75.0,72143.0381,0.0,-0.94185,3e-05,5.47199]
[1712601736097,75.0,72151.5417,0.0,-0.94157,3e-05,5.49272]
[1712601741134,74.99,72154.5416,0.0,-0.94149,3e-05,5.49949]
[1712601746167,74.99,72158.4797,0.0,-0.94137,3e-05,5.50842]
[1712601751202,74.99,72153.3729,0.0,-0.94159,3e-05,5.49066]
[1712601756238,74.98,72162.0884,0.0,-0.94131,3e-05,5.51203]
[1712601761272,74.98,72158.2791,0.0,-0.94144,3e-05,5.50174]
[1712601766307,74.98,72157.3022,0.0,-0.94148,3e-05,5.49877]
[1712601771344,74.97,72156.6147,0.0,-0.94151,3e-05,5.49645]
[1712601776381,74.97,72152.3166,0.0,-0.94166,3e-05,5.48492]
[1712601781413,74.97,72148.1321,0.0,-0.94181,3e-05,5.474]
[1712601784436,74.96,72138.412,0.0,-0.94214,3e-05,5.44903]
[1712601789470,74.96,72140.4231,0.0,-0.94209,3e-05,5.4528]
[1712601791483,74.95,72147.9204,0.0,-0.94185,3e-05,5.47104]
[1712601795488,74.95,72157.2926,0.0,-0.94155,3e-05,5.494]
[1712601796518,74.95,72164.6097,0.0,-0.9413,3e-05,5.51249]
[1712601801488,74.95,72155.638,0.0,-0.9416,3e-05,5.48965]
[1712601806589,74.94,72156.0662,0.0,-0.9416,3e-05,5.48978]
[1712601811625,74.94,72160.9272,0.0,-0.94149,3e-05,5.49728]
[1712601813489,74.94,72177.2538,0.0,-0.94095,3e-05,5.5382]
[1712601814652,74.94,72187.9597,0.0,-0.9406,3e-05,5.56493]
[1712601817667,74.94,72196.1214,0.0,-0.94033,3e-05,5.5855]
[1712601822701,74.94,72189.7525,0.0,-0.94054,3e-05,5.56908]
[1712601825489,74.94,72199.6294,0.0,-0.94021,3e-05,5.59401]
[1712601830765,74.93,72200.0594,0.0,-0.9402,3e-05,5.59472]
[1712601835802,74.93,72194.6505,0.0,-0.94039,3e-05,5.58064]
[1712601840834,74.93,72196.7836,0.0,-0.94032,3e-05,5.58574]
[1712601844863,74.93,72205.9253,0.0,-0.94002,3e-05,5.6087]
[1712601849911,74.93,72203.8036,0.0,-0.9401,3e-05,5.60283]
[1712601854945,74.92,72202.8856,0.0,-0.94014,3e-05,5.60002]
[1712601857966,74.92,72192.9031,0.0,-0.94047,3e-05,5.57443]
[1712601863001,74.92,72191.792,0.0,-0.94051,3e-05,5.5714]
[1712601867030,74.92,72179.4713,0.0,-0.94093,3e-05,5.5401]
[1712601872065,74.92,72178.7549,0.0,-0.94099,3e-05,5.53396]
[1712601873488,74.92,72166.6419,0.0,-0.94139,3e-05,5.50347]
[1712601876488,74.92,72178.052,0.0,-0.94102,3e-05,5.53189]
[1712601877102,74.92,72185.6117,0.0,-0.94077,3e-05,5.55084]
[1712601882137,74.91,72179.7609,0.0,-0.94098,3e-05,5.53528]
[1712601887171,74.91,72182.2601,0.0,-0.94091,3e-05,5.54061]
[1712601891199,74.91,72175.4294,0.0,-0.94114,3e-05,5.52273]
[1712601896235,74.9,72173.0802,0.0,-0.94123,3e-05,5.5161]
[1712601901282,74.9,72174.3455,0.0,-0.9412,3e-05,5.51863]
[1712601906306,74.9,72166.4729,0.0,-0.94147,3e-05,5.49813]
[1712601911341,74.89,72162.4699,0.0,-0.94161,3e-05,5.48754]
[1712601914363,74.89,72151.8323,0.0,-0.94197,3e-05,5.45993]
[1712601917384,74.88,72134.5533,0.0,-0.94255,3e-05,5.41591]
[1712601919398,74.88,72145.3616,0.0,-0.94219,3e-05,5.44274]
[1712601920404,74.88,72155.5223,0.0,-0.94186,3e-05,5.46818]
[1712601923427,74.88,72147.3871,0.0,-0.94213,3e-05,5.44737]
[1712601924433,74.88,72132.6161,0.0,-0.94262,3e-05,5.41021]
[1712601927454,74.88,72125.9355,0.0,-0.94285,3e-05,5.39303]
[1712601931483,74.87,72116.8042,0.0,-0.94319,3e-05,5.36542]
[1712601936488,74.87,72113.0778,0.0,-0.94332,3e-05,5.35559]
[1712601940546,74.87,72123.0377,0.0,-0.943,3e-05,5.37987]
[1712601944573,74.87,72114.6759,0.0,-0.94328,3e-05,5.35858]
[1712601948488,74.86,72105.2615,0.0,-0.94359,3e-05,5.33485]
[1712601951488,74.86,72112.596,0.0,-0.94336,3e-05,5.35279]
[1712601956657,74.86,72115.2422,0.0,-0.94328,3e-05,5.35871]
[1712601961691,74.85,72108.7121,0.0,-0.9435,3e-05,5.34188]
[1712601966727,74.85,72109.162,0.0,-0.94349,3e-05,5.3424]
[1712601970760,74.85,72095.0861,0.0,-0.94395,3e-05,5.3072]
[1712601974786,74.85,72088.1031,0.0,-0.94418,3e-05,5.28969]
[1712601977807,74.85,72080.2791,0.0,-0.94443,3e-05,5.2703]
[1712601982842,74.85,72080.1238,0.0,-0.94444,3e-05,5.26974]
[1712601985864,74.85,72073.3666,0.0,-0.94465,3e-05,5.25304]
[1712601987489,74.85,72060.3386,0.0,-0.94507,3e-05,5.22113]
[1712601992912,74.85,72056.6124,0.0,-0.94522,3e-05,5.20792]
[1712601997947,74.85,72061.1719,0.0,-0.94508,3e-05,5.21927]
[1712602002984,74.85,72059.1216,0.0,-0.94514,3e-05,5.21443]
[1712602007011,74.85,72048.0615,0.0,-0.94548,3e-05,5.18763]
[1712602010038,74.85,72033.0113,0.0,-0.94595,3e-05,5.15134]
[1712602011045,74.85,72024.1515,0.0,-0.94623,3e-05,5.13003]
[1712602014489,74.86,72016.7758,0.0,-0.94644,3e-05,5.11294]
[1712602017086,74.86,72004.0569,0.0,-0.94684,3e-05,5.08228]
[1712602017488,74.86,71991.7073,0.0,-0.94722,3e-05,5.05268]
[1712602019101,74.86,72000.3592,0.0,-0.94695,3e-05,5.0735]
[1712602024136,74.86,72003.0564,0.0,-0.94687,3e-05,5.08013]
[1712602029174,74.86,72021.0763,0.0,-0.94631,3e-05,5.12382]
[1712602032195,74.86,72011.0609,0.0,-0.94662,3e-05,5.0996]
[1712602034206,74.86,71999.8326,0.0,-0.94696,3e-05,5.07274]
[1712602039242,74.86,72011.2958,0.0,-0.9466,3e-05,5.10066]
[1712602044277,74.86,72014.973,0.0,-0.94649,3e-05,5.10958]
[1712602049313,74.86,72015.4679,0.0,-0.94647,3e-05,5.11082]
[1712602054348,74.86,72018.2933,0.0,-0.94642,3e-05,5.11347]
[1712602055353,74.86,72010.7077,0.0,-0.94666,3e-05,5.09521]
[1712602060388,74.86,72011.1786,0.0,-0.94664,3e-05,5.09656]
[1712602065424,74.86,72013.7556,0.0,-0.94656,3e-05,5.10291]
[1712602068446,74.86,72025.1018,0.0,-0.94621,3e-05,5.13033]
[1712602073480,74.86,72026.056,0.0,-0.94618,3e-05,5.13252]
[1712602078516,74.86,72030.8748,0.0,-0.94603,3e-05,5.14403]
[1712602083551,74.86,72033.4577,0.0,-0.94595,3e-05,5.15006]
[1712602088585,74.86,72040.3328,0.0,-0.94574,3e-05,5.16644]
[1712602093623,74.86,72039.4797,0.0,-0.94578,3e-05,5.16397]
[1712602094627,74.86,72031.0633,0.0,-0.94604,3e-05,5.1435]
[1712602096642,74.86,72021.7223,0.0,-0.94633,3e-05,5.12084]
[1712602101677,74.86,72024.0823,0.0,-0.94626,3e-05,5.1265]
[1712602104488,74.86,72016.8931,0.0,-0.94648,3e-05,5.10912]
[1712602107492,74.86,72025.9943,0.0,-0.9462,3e-05,5.13112]
[1712602112755,74.86,72029.2529,0.0,-0.94614,3e-05,5.13462]
[1712602117789,74.86,72029.6275,0.0,-0.94613,3e-05,5.13544]
[1712602122489,74.86,72022.0125,0.0,-0.94637,3e-05,5.11692]
[1712602125488,74.86,72013.4055,0.0,-0.94663,3e-05,5.09619]
[1712602128488,74.86,72004.3695,0.0,-0.94691,3e-05,5.0745]
[1712602132895,74.86,71997.6078,0.0,-0.94712,3e-05,5.05848]
[1712602137929,74.86,71991.1804,0.0,-0.94731,3e-05,5.04339]
[1712602142964,74.86,71996.8924,0.0,-0.94713,3e-05,5.05745]
[1712602147999,74.86,72001.4352,0.0,-0.94699,3e-05,5.06861]
[1712602153033,74.86,72002.5445,0.0,-0.94695,3e-05,5.0715]
[1712602158070,74.86,72015.1534,0.0,-0.94656,3e-05,5.10202]
[1712602163116,74.86,72019.959,0.0,-0.94641,3e-05,5.11354]
[1712602168149,74.86,72025.2814,0.0,-0.94624,3e-05,5.12637]
[1712602173185,74.86,72025.5451,0.0,-0.94628,3e-05,5.12272]
[1712602178220,74.86,72029.6385,0.0,-0.94615,3e-05,5.13255]
[1712602179227,74.86,72039.7999,0.0,-0.94584,3e-05,5.15713]
[1712602184263,74.86,72035.998,0.0,-0.94596,3e-05,5.14759]
[1712602189298,74.86,72031.3001,0.0,-0.94611,3e-05,5.13603]
[1712602194332,74.86,72034.1575,0.0,-0.94602,3e-05,5.14279]
[1712602200374,74.86,72035.267,0.0,-0.94599,3e-05,5.14521]
[1712602205410,74.86,72034.8179,0.0,-0.94601,3e-05,5.1439]
[1712602207423,74.86,72027.1773,0.0,-0.94625,3e-05,5.12532]
[1712602211451,74.86,72019.7855,0.0,-0.94648,3e-05,5.10742]
[1712602215480,74.86,72009.9577,0.0,-0.94678,3e-05,5.08374]
[1712602220520,74.86,72010.9175,0.0,-0.94675,3e-05,5.08623]
[1712602225548,74.86,72016.6893,0.0,-0.94657,3e-05,5.10021]
[1712602230583,74.86,72017.4659,0.0,-0.94654,3e-05,5.1022]
[1712602235619,74.86,72011.7084,0.0,-0.94676,3e-05,5.08431]
[1712602240653,74.86,72010.6156,0.0,-0.94679,3e-05,5.08198]
[1712602245690,74.86,72008.6,0.0,-0.94685,3e-05,5.0774]
[1712602250724,74.86,72010.2543,0.0,-0.94679,3e-05,5.08166]
[1712602255759,74.87,72005.3416,0.0,-0.94694,3e-05,5.07015]
[1712602260795,74.87,72003.1926,0.0,-0.947,3e-05,5.06529]
[1712602265832,74.87,72010.9784,0.0,-0.94676,3e-05,5.0843]
[1712602270864,74.87,72011.9658,0.0,-0.94673,3e-05,5.0868]
[1712602275901,74.87,72002.2714,0.0,-0.94702,3e-05,5.06362]
[1712602280935,74.87,72005.6969,0.0,-0.94691,3e-05,5.07212]
[1712602285971,74.87,72012.4304,0.0,-0.9467,3e-05,5.08846]
[1712602291005,74.87,72010.792,0.0,-0.94679,3e-05,5.08042]
[1712602296040,74.87,72013.3973,0.0,-0.94671,3e-05,5.08682]
[1712602301074,74.87,72012.7412,0.0,-0.94673,3e-05,5.08535]
[1712602306110,74.87,72013.7057,0.0,-0.9467,3e-05,5.08778]
[1712602307117,74.87,72020.7728,0.0,-0.94648,3e-05,5.10481]
[1712602312153,74.87,72029.0584,0.0,-0.94622,3e-05,5.1247]
[1712602317187,74.87,72032.0476,0.0,-0.94613,3e-05,5.13172]
[1712602322224,74.87,72037.8621,0.0,-0.94596,3e-05,5.14558]
[1712602326250,74.87,72009.972,0.0,-0.94682,3e-05,5.07815]
[1712602327263,74.87,72000.3793,0.0,-0.94712,3e-05,5.05516]
[1712602328271,74.87,71990.2281,0.0,-0.94743,3e-05,5.03094]
[1712602329281,74.87,71979.833,0.0,-0.94774,3e-05,5.00624]
[1712602330283,74.87,71970.728,0.0,-0.94802,3e-05,4.98472]
[1712602335319,74.88,71965.8771,0.0,-0.94815,3e-05,4.97415]
[1712602339350,74.88,71972.8913,0.0,-0.94793,3e-05,4.99154]
[1712602344383,74.89,71963.1716,0.0,-0.94821,3e-05,4.96929]
[1712602349418,74.89,71967.4816,0.0,-0.94807,3e-05,4.98049]
[1712602354453,74.9,71967.8066,0.0,-0.94809,3e-05,4.97803]
[1712602356468,74.9,71974.9931,0.0,-0.94786,3e-05,4.99546]
[1712602361502,74.9,71968.2816,0.0,-0.94806,3e-05,4.98032]
[1712602366538,74.91,71971.1771,0.0,-0.94796,3e-05,4.98805]
[1712602369559,74.91,71985.2672,0.0,-0.94752,3e-05,5.02206]
[1712602371488,74.91,71992.5557,0.0,-0.9473,3e-05,5.03968]
[1712602376607,74.91,71994.9638,0.0,-0.94722,3e-05,5.04578]
[1712602381643,74.92,71997.5572,0.0,-0.94714,3e-05,5.05221]
[1712602385675,74.92,72012.8853,0.0,-0.94666,3e-05,5.08924]
[1712602390709,74.92,72005.1963,0.0,-0.9469,3e-05,5.07072]
[1712602394734,74.92,71997.1924,0.0,-0.94715,3e-05,5.05161]
[1712602396750,74.92,71989.9979,0.0,-0.94736,3e-05,5.03453]
[1712602401783,74.92,71993.6989,0.0,-0.94725,3e-05,5.04379]
[1712602406819,74.92,71991.0097,0.0,-0.94732,3e-05,5.03778]
[1712602411854,74.92,71992.9725,0.0,-0.9473,3e-05,5.0387]
[1712602416891,74.93,71994.9614,0.0,-0.94723,3e-05,5.04385]
[1712602421924,74.93,71995.0344,0.0,-0.94722,3e-05,5.04442]
[1712602426959,74.93,71985.7148,0.0,-0.9475,3e-05,5.02255]
[1712602428975,74.93,71976.5025,0.0,-0.94778,3e-05,5.00085]
[1712602434008,74.94,71975.458,0.0,-0.9478,3e-05,4.99906]
[1712602439044,74.94,71970.1766,0.0,-0.94795,3e-05,4.98743]
[1712602444079,74.95,71972.7455,0.0,-0.94786,3e-05,4.99447]
[1712602449114,74.95,71977.2151,0.0,-0.94771,3e-05,5.00598]
[1712602454147,74.96,71980.1048,0.0,-0.94762,3e-05,5.01363]
[1712602459210,74.96,71982.9354,0.0,-0.94752,3e-05,5.0211]
[1712602464217,74.96,71980.9369,0.0,-0.94757,3e-05,5.01704]
[1712602469252,74.97,71977.7027,0.0,-0.94766,3e-05,5.01011]
[1712602474288,74.97,71973.6477,0.0,-0.94781,3e-05,4.99709]
[1712602479323,74.98,71967.4707,0.0,-0.94799,3e-05,4.98332]
[1712602484359,74.98,71967.467,0.0,-0.94798,3e-05,4.98427]
[1712602489393,74.99,71965.1179,0.0,-0.94803,3e-05,4.97967]
[1712602494438,74.99,71965.3025,0.0,-0.94802,3e-05,4.98109]
[1712602499471,75.0,71965.2713,0.0,-0.94801,3e-05,4.98185]
[1712602504506,75.0,71965.8536,0.0,-0.94798,3e-05,4.98402]
[1712602508535,75.01,71958.5226,0.0,-0.94819,3e-05,4.9673]
[1712602510548,75.01,71950.6003,0.0,-0.94842,3e-05,4.94896]
[1712602512489,75.01,71942.2445,0.0,-0.94867,3e-05,4.9297]
[1712602517607,75.02,71941.5669,0.0,-0.94867,3e-05,4.92922]
[1712602522642,75.02,71940.5277,0.0,-0.94869,3e-05,4.92788]
[1712602527491,75.03,71948.6194,0.0,-0.94843,3e-05,4.94808]
[1712602532717,75.04,71950.2271,0.0,-0.94841,3e-05,4.94865]
[1712602536488,75.04,71957.8836,0.0,-0.94817,3e-05,4.96747]
[1712602538759,75.04,71949.2604,0.0,-0.94843,3e-05,4.94759]
[1712602543795,75.05,71948.8152,0.0,-0.94843,3e-05,4.94731]
[1712602547823,75.05,71941.5517,0.0,-0.94864,3e-05,4.93098]
[1712602549836,75.05,71932.8438,0.0,-0.94889,3e-05,4.91087]
[1712602554872,75.06,71930.7883,0.0,-0.94894,3e-05,4.90719]
[1712602559908,75.07,71930.3452,0.0,-0.94893,3e-05,4.90745]
[1712602564941,75.07,71930.3933,0.0,-0.94892,3e-05,4.90868]
[1712602569978,75.08,71929.4951,0.0,-0.94893,3e-05,4.90771]
[1712602575010,75.09,71926.1647,0.0,-0.94901,3e-05,4.90102]
[1712602580047,75.09,71925.9279,0.0,-0.94901,3e-05,4.90163]
[1712602585081,75.1,71921.1729,0.0,-0.94913,3e-05,4.89167]
[1712602589110,75.1,71927.9821,0.0,-0.94892,3e-05,4.9086]
[1712602594144,75.11,71934.0506,0.0,-0.94876,3e-05,4.91978]
[1712602598172,75.11,71950.5577,0.0,-0.94826,3e-05,4.95947]
[1712602600189,75.12,71960.6275,0.0,-0.94795,3e-05,4.98361]
[1712602602201,75.12,71967.5135,0.0,-0.94774,3e-05,5.00018]
[1712602607237,75.12,71967.9533,0.0,-0.94772,3e-05,5.0017]
[1712602612271,75.12,71961.4364,0.0,-0.94791,3e-05,4.98681]
[1712602617306,75.13,71961.664,0.0,-0.94789,3e-05,4.98795]
[1712602622342,75.13,71966.5408,0.0,-0.94774,3e-05,5.00009]
[1712602627378,75.13,71969.7738,0.0,-0.94763,3e-05,5.00817]
[1712602628383,75.13,71985.787,0.0,-0.94714,3e-05,5.04646]
[1712602629390,75.13,71996.3425,0.0,-0.94682,3e-05,5.07172]
[1712602633419,75.13,72003.4068,0.0,-0.9466,3e-05,5.08857]
[1712602637446,75.13,72012.6949,0.0,-0.94632,3e-05,5.11067]
[1712602640468,75.13,72027.1933,0.0,-0.94587,3e-05,5.14537]
[1712602645506,75.12,72032.9919,0.0,-0.9457,3e-05,5.15874]
[1712602650538,75.12,72027.7533,0.0,-0.94587,3e-05,5.14534]
[1712602655573,75.12,72031.6365,0.0,-0.9458,3e-05,5.14987]
[1712602660613,75.11,72028.0978,0.0,-0.94592,3e-05,5.14082]
[1712602665649,75.11,72033.3915,0.0,-0.94576,3e-05,5.15316]
[1712602670683,75.11,72040.6223,0.0,-0.94554,3e-05,5.17026]
[1712602675718,75.11,72044.1195,0.0,-0.94544,3e-05,5.1782]
[1712602680752,75.1,72043.6001,0.0,-0.94546,3e-05,5.17635]
[1712602683488,75.1,72051.7685,0.0,-0.94521,3e-05,5.19583]
[1712602688810,75.1,72048.9047,0.0,-0.94531,3e-05,5.18817]
[1712602693844,75.09,72042.1172,0.0,-0.94553,3e-05,5.17106]
[1712602698879,75.09,72042.4993,0.0,-0.94552,3e-05,5.17147]
[1712602703914,75.09,72043.0656,0.0,-0.94551,3e-05,5.17225]
[1712602708950,75.08,72040.311,0.0,-0.94561,3e-05,5.16507]
[1712602713984,75.08,72039.1861,0.0,-0.94569,3e-05,5.15764]
[1712602719020,75.08,72035.9609,0.0,-0.9458,3e-05,5.14943]
[1712602724055,75.08,72035.7548,0.0,-0.94581,3e-05,5.14856]
[1712602729088,75.08,72039.8509,0.0,-0.94568,3e-05,5.15812]
[1712602734124,75.07,72039.1232,0.0,-0.94571,3e-05,5.15593]
[1712602739158,75.07,72037.866,0.0,-0.94576,3e-05,5.15249]
[1712602744194,75.07,72039.2732,0.0,-0.94572,3e-05,5.15551]
[1712602749231,75.07,72040.4883,0.0,-0.94569,3e-05,5.15803]
[1712602754265,75.07,72037.8474,0.0,-0.94577,3e-05,5.15123]
[1712602758293,75.06,72026.7338,0.0,-0.94612,3e-05,5.1241]
[1712602763327,75.06,72031.5571,0.0,-0.94598,3e-05,5.13561]
[1712602768361,75.06,72027.4294,0.0,-0.94611,3e-05,5.1254]
[1712602773397,75.06,72021.3629,0.0,-0.94634,3e-05,5.10638]
[1712602777425,75.06,72028.6504,0.0,-0.94611,3e-05,5.12389]
[1712602782462,75.06,72026.2152,0.0,-0.94619,3e-05,5.11791]
[1712602787494,75.06,72024.4232,0.0,-0.94625,3e-05,5.11341]
[1712602792531,75.06,72020.9017,0.0,-0.94636,3e-05,5.10474]
[1712602797564,75.06,72022.1932,0.0,-0.94632,3e-05,5.10769]
[1712602799580,75.06,72014.5901,0.0,-0.94656,3e-05,5.08935]
[1712602802600,75.06,72007.6969,0.0,-0.94677,3e-05,5.07281]
[1712602807636,75.06,72005.3124,0.0,-0.94684,3e-05,5.06724]
[1712602808643,75.06,72012.9455,0.0,-0.94661,3e-05,5.08558]
[1712602813678,75.06,72015.6861,0.0,-0.94652,3e-05,5.09215]
[1712602818713,75.06,72016.7761,0.0,-0.94649,3e-05,5.09472]
[1712602821489,75.06,72024.7079,0.0,-0.94624,3e-05,5.11376]
[1712602822741,75.06,72015.7509,0.0,-0.94652,3e-05,5.09216]
[1712602826776,75.06,72035.2776,0.0,-0.94592,3e-05,5.13915]
[1712602831804,75.05,72041.5141,0.0,-0.94577,3e-05,5.14953]
[1712602836839,75.05,72037.8571,0.0,-0.94589,3e-05,5.14022]
[1712602838855,75.05,72028.4457,0.0,-0.94618,3e-05,5.11733]
[1712602843890,75.05,72022.8807,0.0,-0.94636,3e-05,5.10374]
[1712602845489,75.05,72010.3472,0.0,-0.94675,3e-05,5.07352]
[1712602850943,75.05,72002.1091,0.0,-0.947,3e-05,5.05376]
[1712602853964,75.05,71993.5466,0.0,-0.94726,3e-05,5.03334]
[1712602858997,75.05,71991.4549,0.0,-0.94732,3e-05,5.02861]
[1712602864033,75.05,71990.0179,0.0,-0.94736,3e-05,5.02547]
[1712602869069,75.05,71989.5244,0.0,-0.94738,3e-05,5.0246]
[1712602874104,75.06,71989.8322,0.0,-0.94736,3e-05,5.02569]
[1712602878488,75.06,71979.3815,0.0,-0.94768,3e-05,5.00115]
[1712602884173,75.06,71978.4635,0.0,-0.9477,3e-05,4.9996]
[1712602889210,75.06,71980.4567,0.0,-0.94763,3e-05,5.00487]
[1712602894243,75.07,71981.8502,0.0,-0.94762,3e-05,5.0045]
[1712602899279,75.07,71982.326,0.0,-0.9476,3e-05,5.00616]
[1712602904313,75.07,71980.2157,0.0,-0.94766,3e-05,5.00163]
[1712602907334,75.08,71971.2994,0.0,-0.94792,3e-05,4.98078]
[1712602912385,75.08,71969.489,0.0,-0.94797,3e-05,4.97718]
[1712602917418,75.08,71971.4317,0.0,-0.9479,3e-05,4.98251]
[1712602921447,75.09,71978.1371,0.0,-0.94769,3e-05,4.99892]
[1712602926482,75.09,71977.3659,0.0,-0.94771,3e-05,4.99762]
[1712602930510,75.09,71970.2584,0.0,-0.94791,3e-05,4.98123]
[1712602933534,75.09,71957.5834,0.0,-0.94829,3e-05,4.95164]
[1712602938567,75.1,71959.4385,0.0,-0.94822,3e-05,4.95695]
[1712602943602,75.1,71967.1156,0.0,-0.94798,3e-05,4.97595]
[1712602947489,75.11,71976.5772,0.0,-0.94769,3e-05,4.99894]
[1712602951658,75.11,71985.8019,0.0,-0.94744,3e-05,5.01708]
[1712602956693,75.11,71986.3075,0.0,-0.94742,3e-05,5.01865]
[1712602961728,75.11,71992.5015,0.0,-0.94723,3e-05,5.03381]
[1712602963743,75.11,72004.5683,0.0,-0.94686,3e-05,5.06277]
[1712602966762,75.11,72011.2916,0.0,-0.94665,3e-05,5.07889]
[1712602971488,75.11,72017.9812,0.0,-0.94644,3e-05,5.09494]
[1712602977488,75.11,72018.6112,0.0,-0.94642,3e-05,5.0963]
[1712602982874,75.11,72023.1546,0.0,-0.94628,3e-05,5.10713]
[1712602985896,75.11,72032.7357,0.0,-0.94599,3e-05,5.13019]
[1712602990934,75.11,72028.4668,0.0,-0.94612,3e-05,5.11969]
[1712602995975,75.11,72032.0058,0.0,-0.94601,3e-05,5.12805]
[1712603001010,75.11,72032.3639,0.0,-0.94601,3e-05,5.12868]
[1712603006042,75.11,72031.0455,0.0,-0.94605,3e-05,5.1253]
[1712603007489,75.11,72017.6409,0.0,-0.94647,3e-05,5.09297]
[1712603013091,75.11,72020.1879,0.0,-0.94643,3e-05,5.09495]
[1712603019489,75.11,72023.208,0.0,-0.94633,3e-05,5.10222]
[1712603025176,75.11,72023.1245,0.0,-0.94634,3e-05,5.10201]
[1712603030211,75.11,72026.2174,0.0,-0.94624,3e-05,5.10944]
[1712603036252,75.11,72024.3656,0.0,-0.9463,3e-05,5.10494]
[1712603041289,75.11,72032.2021,0.0,-0.94606,3e-05,5.12374]
[1712603046322,75.1,72030.928,0.0,-0.9461,3e-05,5.12048]
[1712603051357,75.1,72028.5566,0.0,-0.94617,3e-05,5.11465]
[1712603056392,75.1,72027.8095,0.0,-0.9462,3e-05,5.11275]
[1712603061428,75.1,72028.875,0.0,-0.94617,3e-05,5.11522]
[1712603066461,75.1,72031.0054,0.0,-0.9461,3e-05,5.12023]
[1712603071497,75.1,72034.1239,0.0,-0.94605,3e-05,5.12332]
[1712603076532,75.1,72029.2142,0.0,-0.9462,3e-05,5.11136]
[1712603081567,75.1,72029.6376,0.0,-0.94619,3e-05,5.11229]
[1712603086604,75.1,72031.0418,0.0,-0.94615,3e-05,5.11556]
[1712603091638,75.1,72035.8782,0.0,-0.946,3e-05,5.12708]
[1712603096673,75.1,72042.8599,0.0,-0.94579,3e-05,5.1437]
[1712603101709,75.09,72046.5294,0.0,-0.94568,3e-05,5.15223]
[1712603106746,75.09,72045.0502,0.0,-0.94573,3e-05,5.14825]
[1712603111779,75.09,72042.7188,0.0,-0.94581,3e-05,5.14225]
[1712603116814,75.09,72042.4157,0.0,-0.94582,3e-05,5.14119]
[1712603121849,75.09,72044.1013,0.0,-0.94577,3e-05,5.14493]
[1712603126885,75.09,72043.2908,0.0,-0.9458,3e-05,5.14264]
[1712603131920,75.08,72049.4459,0.0,-0.94565,3e-05,5.15295]
[1712603136955,75.08,72050.2794,0.0,-0.94563,3e-05,5.15456]
[1712603141990,75.08,72047.1632,0.0,-0.94574,3e-05,5.14664]
[1712603147025,75.08,72045.3193,0.0,-0.9458,3e-05,5.14181]
[1712603148031,75.08,72029.9441,0.0,-0.94628,3e-05,5.10464]
[1712603153066,75.08,72031.063,0.0,-0.94624,3e-05,5.10731]
[1712603158111,75.08,72031.3775,0.0,-0.94623,3e-05,5.10806]
[1712603163139,75.08,72037.2573,0.0,-0.94605,3e-05,5.12214]
[1712603168175,75.08,72036.5071,0.0,-0.94608,3e-05,5.12016]
[1712603173208,75.07,72038.2183,0.0,-0.94603,3e-05,5.12414]
[1712603178246,75.07,72042.1052,0.0,-0.94591,3e-05,5.1333]
[1712603183279,75.07,72044.5582,0.0,-0.94584,3e-05,5.13896]
[1712603188315,75.07,72037.9995,0.0,-0.94604,3e-05,5.1229]
[1712603193350,75.07,72038.6073,0.0,-0.94607,3e-05,5.11998]
[1712603198385,75.07,72041.5655,0.0,-0.94598,3e-05,5.12695]
[1712603203419,75.07,72043.546,0.0,-0.94592,3e-05,5.1315]
[1712603208453,75.06,72047.2256,0.0,-0.94581,3e-05,5.13993]
[1712603211475,75.06,72055.7193,0.0,-0.94555,3e-05,5.16021]
[1712603216510,75.06,72063.6742,0.0,-0.9453,3e-05,5.17894]
[1712603221547,75.06,72067.3608,0.0,-0.9452,3e-05,5.18717]
[1712603226488,75.05,72055.0334,0.0,-0.94559,3e-05,5.1566]
[1712603227591,75.05,72041.7545,0.0,-0.94601,3e-05,5.12427]
[1712603233630,75.05,72039.173,0.0,-0.9461,3e-05,5.1177]
[1712603238664,75.05,72037.9153,0.0,-0.94614,3e-05,5.11439]
[1712603243700,75.05,72024.4923,0.0,-0.94656,3e-05,5.08184]
[1712603245714,75.05,72012.0852,0.0,-0.94694,3e-05,5.05205]
[1712603246721,75.05,72004.8535,0.0,-0.94717,3e-05,5.03478]
[1712603250488,75.05,71969.5067,0.0,-0.94824,3e-05,4.95068]
[1712603251756,75.05,71956.7315,0.0,-0.94867,3e-05,4.9163]
[1712603256795,75.05,71955.155,0.0,-0.94872,3e-05,4.91259]
[1712603261826,75.05,71960.8182,0.0,-0.94855,3e-05,4.92582]
[1712603266864,75.05,71963.1874,0.0,-0.94848,3e-05,4.93123]
[1712603271898,75.04,71963.7303,0.0,-0.94846,3e-05,4.93227]
[1712603276933,75.04,71967.6168,0.0,-0.94835,3e-05,4.94118]
[1712603278947,75.04,71978.2028,0.0,-0.94803,3e-05,4.96609]
[1712603282976,75.04,71987.3374,0.0,-0.94776,3e-05,4.98735]
[1712603284988,75.04,71997.3631,0.0,-0.94746,3e-05,5.01091]
[1712603287001,75.04,72004.0287,0.0,-0.94726,3e-05,5.02644]
[1712603289017,75.03,72015.3523,0.0,-0.94692,3e-05,5.05317]
[1712603294051,75.03,72012.4766,0.0,-0.94702,3e-05,5.04524]
[1712603299087,75.02,72014.4424,0.0,-0.94697,3e-05,5.049]
[1712603304120,75.02,72010.2457,0.0,-0.94711,3e-05,5.03796]
[1712603309157,75.01,72010.7081,0.0,-0.94711,3e-05,5.03813]
[1712603314192,75.01,72025.4053,0.0,-0.94671,3e-05,5.06821]
[1712603315199,75.0,72034.4283,0.0,-0.94644,3e-05,5.08967]
[1712603320233,75.0,72031.1048,0.0,-0.94656,3e-05,5.08036]
[1712603325281,74.99,72036.4872,0.0,-0.94641,3e-05,5.09207]
[1712603329304,74.99,72028.376,0.0,-0.94667,3e-05,5.07152]
[1712603332326,74.98,72014.3641,0.0,-0.94711,3e-05,5.03725]
[1712603337359,74.98,72012.7853,0.0,-0.94717,3e-05,5.03258]
[1712603342397,74.97,72013.6495,0.0,-0.94716,3e-05,5.03377]
[1712603347430,74.97,72010.7714,0.0,-0.94726,3e-05,5.026]
[1712603352465,74.96,72008.1911,0.0,-0.94735,3e-05,5.01904]
[1712603357501,74.96,72010.4375,0.0,-0.94729,3e-05,5.02366]
[1712603358488,74.96,72019.3175,0.0,-0.94702,3e-05,5.04474]
[1712603363543,74.95,72027.1132,0.0,-0.94679,3e-05,5.06242]
[1712603368577,74.95,72032.2681,0.0,-0.94665,3e-05,5.07368]
[1712603373488,74.94,72024.4409,0.0,-0.94694,3e-05,5.04953]
[1712603378648,74.93,72027.7841,0.0,-0.94685,3e-05,5.05658]
[1712603383682,74.93,72024.0268,0.0,-0.94698,3e-05,5.04657]
[1712603388717,74.92,72021.5738,0.0,-0.94707,3e-05,5.03973]
[1712603393752,74.92,72009.0385,0.0,-0.94747,3e-05,5.00889]
[1712603394760,74.92,72000.7415,0.0,-0.94772,3e-05,4.98886]
[1712603399794,74.91,71999.7627,0.0,-0.94776,3e-05,4.98604]
[1712603404829,74.91,71997.6976,0.0,-0.94783,3e-05,4.98066]
[1712603409865,74.91,71997.1421,0.0,-0.94785,3e-05,4.97889]
[1712603414898,74.91,71998.2739,0.0,-0.94782,3e-05,4.98114]
[1712603419936,74.9,71993.7086,0.0,-0.94797,3e-05,4.96982]
[1712603424971,74.9,71996.4459,0.0,-0.94789,3e-05,4.97591]
[1712603430006,74.9,71997.8252,0.0,-0.94785,3e-05,4.9788]
[1712603435043,74.9,72004.0429,0.0,-0.94771,3e-05,4.98899]
[1712603440075,74.89,72004.5344,0.0,-0.9477,3e-05,4.98966]
[1712603444104,74.89,72012.6355,0.0,-0.94746,3e-05,5.00853]
[1712603449137,74.89,72014.8032,0.0,-0.9474,3e-05,5.01305]
[1712603452160,74.89,72023.9265,0.0,-0.94713,3e-05,5.03444]
[1712603457193,74.88,72027.6219,0.0,-0.94703,3e-05,5.0424]
[1712603462232,74.88,72025.5068,0.0,-0.9471,3e-05,5.0364]
[1712603467265,74.87,72024.9637,0.0,-0.94713,3e-05,5.03426]
[1712603470286,74.87,72014.0947,0.0,-0.94747,3e-05,5.0078]
[1712603471294,74.87,72005.8415,0.0,-0.94772,3e-05,4.98799]
[1712603476329,74.87,72005.2825,0.0,-0.94775,3e-05,4.98619]
[1712603481364,74.86,72010.1338,0.0,-0.94761,3e-05,4.99727]
[1712603486398,74.86,72011.8543,0.0,-0.94756,3e-05,5.00081]
[1712603491435,74.86,72018.8982,0.0,-0.94739,3e-05,5.01284]
[1712603496474,74.85,72024.255,0.0,-0.94724,3e-05,5.02492]
[1712603501509,74.85,72019.7803,0.0,-0.94739,3e-05,5.01348]
[1712603506546,74.84,72017.0965,0.0,-0.94748,3e-05,5.00639]
[1712603507552,74.84,72006.6289,0.0,-0.9478,3e-05,4.98131]
[1712603513594,74.84,72001.0752,0.0,-0.94797,3e-05,4.96769]
[1712603518628,74.84,72003.9602,0.0,-0.94789,3e-05,4.97424]
[1712603523663,74.84,72005.0021,0.0,-0.94786,3e-05,4.97637]
[1712603528704,74.84,71996.194,0.0,-0.94814,3e-05,4.9548]
[1712603531719,74.83,71988.6711,0.0,-0.94838,3e-05,4.93619]
[1712603532489,74.83,71981.5487,0.0,-0.9486,3e-05,4.91911]
[1712603534741,74.83,71974.6063,0.0,-0.94881,3e-05,4.90231]
[1712603539775,74.82,71971.3261,0.0,-0.94892,3e-05,4.89371]
[1712603544810,74.82,71972.6063,0.0,-0.94889,3e-05,4.89588]
[1712603549846,74.81,71972.5496,0.0,-0.9489,3e-05,4.89492]
[1712603553488,74.81,71979.616,0.0,-0.94874,3e-05,4.90672]
[1712603558909,74.8,71981.3722,0.0,-0.9487,3e-05,4.90992]
[1712603563945,74.8,71989.159,0.0,-0.94847,3e-05,4.92774]
[1712603568980,74.8,71993.5752,0.0,-0.94834,3e-05,4.93796]
[1712603574017,74.8,71994.1958,0.0,-0.94833,3e-05,4.93925]
[1712603577036,74.8,72001.6734,0.0,-0.9481,3e-05,4.95677]
[1712603582072,74.79,72002.6141,0.0,-0.94808,3e-05,4.95864]
[1712603587107,74.79,72007.6332,0.0,-0.94793,3e-05,4.97013]
[1712603592141,74.79,72011.9211,0.0,-0.94781,3e-05,4.97995]
[1712603597176,74.79,72012.8515,0.0,-0.94779,3e-05,4.9815]
[1712603602214,74.78,72017.7543,0.0,-0.94764,3e-05,4.99272]
[1712603605232,74.78,72006.5508,0.0,-0.94799,3e-05,4.96569]
[1712603606241,74.78,71998.7378,0.0,-0.94823,3e-05,4.94707]
[1712603609260,74.78,71991.2238,0.0,-0.94846,3e-05,4.92914]
[1712603613289,74.78,71981.4515,0.0,-0.9488,3e-05,4.9014]
[1712603618324,74.77,71978.684,0.0,-0.94889,3e-05,4.89401]
[1712603623358,74.77,71980.9792,0.0,-0.94883,3e-05,4.89859]
[1712603628393,74.76,71980.0567,0.0,-0.94887,3e-05,4.89557]
[1712603630406,74.76,71989.2371,0.0,-0.9486,3e-05,4.91691]
[1712603635444,74.76,71989.7702,0.0,-0.9486,3e-05,4.91715]
[1712603640480,74.75,71988.2915,0.0,-0.94866,3e-05,4.91263]
[1712603645513,74.75,71988.0548,0.0,-0.94868,3e-05,4.91112]
[1712603650548,74.74,71992.4274,0.0,-0.94856,3e-05,4.9205]
[1712603655585,74.74,71993.1842,0.0,-0.94855,3e-05,4.92129]
[1712603660619,74.73,71991.8941,0.0,-0.9486,3e-05,4.91724]
[1712603665665,74.72,71992.5947,0.0,-0.94859,3e-05,4.91791]
[1712603670700,74.72,71994.2695,0.0,-0.94855,3e-05,4.92146]
[1712603675737,74.72,71994.8993,0.0,-0.94857,3e-05,4.91875]
[1712603680771,74.72,71990.6581,0.0,-0.9487,3e-05,4.9087]
[1712603685806,74.72,71991.8567,0.0,-0.94866,3e-05,4.91157]
[1712603690841,74.72,71991.3161,0.0,-0.94868,3e-05,4.91032]
[1712603695877,74.72,71994.3202,0.0,-0.94858,3e-05,4.91743]
[1712603700914,74.72,71997.3774,0.0,-0.94849,3e-05,4.9246]
[1712603705947,74.72,71999.6627,0.0,-0.94843,3e-05,4.92992]
[1712603710982,74.72,72003.7278,0.0,-0.9483,3e-05,4.9394]
[1712603716018,74.72,72000.3969,0.0,-0.94841,3e-05,4.93131]
[1712603721053,74.72,71997.6786,0.0,-0.94849,3e-05,4.92473]
[1712603726092,74.72,72002.388,0.0,-0.94835,3e-05,4.93575]
[1712603731129,74.72,71997.7973,0.0,-0.94853,3e-05,4.92051]
[1712603736166,74.72,71998.3412,0.0,-0.94852,3e-05,4.92176]
[1712603738180,74.72,71962.3011,0.0,-0.9496,3e-05,4.83689]
[1712603741200,74.72,71970.7496,0.0,-0.94934,3e-05,4.85704]
[1712603746233,74.72,71972.7088,0.0,-0.94928,3e-05,4.86203]
[1712603750262,74.72,71982.0621,0.0,-0.94899,3e-05,4.88436]
[1712603753284,74.72,71971.6284,0.0,-0.9493,3e-05,4.85994]
[1712603756305,74.73,71961.5001,0.0,-0.9496,3e-05,4.83646]
[1712603761344,74.73,71955.7221,0.0,-0.94977,3e-05,4.82358]
[1712603763358,74.73,71945.7554,0.0,-0.95006,3e-05,4.80058]
[1712603768393,74.74,71940.7359,0.0,-0.95019,3e-05,4.78979]
[1712603773427,74.74,71948.1251,0.0,-0.94996,3e-05,4.80793]
[1712603777458,74.74,71958.2036,0.0,-0.94966,3e-05,4.8321]
[1712603780479,74.75,71966.6902,0.0,-0.9494,3e-05,4.85233]
[1712603785514,74.75,71972.8372,0.0,-0.94921,3e-05,4.86715]
[1712603788535,74.75,71980.4246,0.0,-0.94898,3e-05,4.88518]
[1712603790489,74.75,71968.3198,0.0,-0.94934,3e-05,4.85679]
[1712603795585,74.75,71968.1661,0.0,-0.94938,3e-05,4.85274]
[1712603799613,74.75,71960.879,0.0,-0.94959,3e-05,4.83614]
[1712603804649,74.76,71965.293,0.0,-0.94945,3e-05,4.84704]
[1712603809682,74.76,71965.9329,0.0,-0.94943,3e-05,4.84905]
[1712603814719,74.76,71968.2956,0.0,-0.94935,3e-05,4.85504]
[1712603818748,74.76,71977.8029,0.0,-0.94906,3e-05,4.87771]
[1712603823787,74.77,71980.9832,0.0,-0.94896,3e-05,4.88544]
[1712603828832,74.77,71980.6142,0.0,-0.94897,3e-05,4.88478]
[1712603832859,74.77,71973.5352,0.0,-0.94918,3e-05,4.86831]
[1712603837893,74.77,71967.3029,0.0,-0.94936,3e-05,4.85406]
[1712603842931,74.77,71961.0862,0.0,-0.94954,3e-05,4.83995]
[1712603847965,74.78,71964.2619,0.0,-0.94944,3e-05,4.84793]
[1712603852999,74.78,71965.5055,0.0,-0.94944,3e-05,4.84717]
[1712603858035,74.78,71965.3795,0.0,-0.94943,3e-05,4.84738]
[1712603863069,74.78,71974.3801,0.0,-0.94916,3e-05,4.86895]
[1712603868104,74.78,71979.6117,0.0,-0.949,3e-05,4.88141]
[1712603873140,74.78,71973.2327,0.0,-0.9492,3e-05,4.86573]
[1712603878174,74.78,71975.9464,0.0,-0.94913,3e-05,4.87149]
[1712603883209,74.77,71974.7073,0.0,-0.94917,3e-05,4.86794]
[1712603888244,74.77,71976.2663,0.0,-0.94913,3e-05,4.87096]
[1712603893280,74.77,71968.6073,0.0,-0.94937,3e-05,4.85233]
[1712603896300,74.77,71975.8426,0.0,-0.94916,3e-05,4.86903]
[1712603901336,74.77,71974.0453,0.0,-0.94921,3e-05,4.86493]
[1712603904356,74.77,71984.1269,0.0,-0.94891,3e-05,4.88885]
[1712603909394,74.77,71984.9548,0.0,-0.94888,3e-05,4.89094]
[1712603914425,74.77,71984.5784,0.0,-0.94893,3e-05,4.88607]
[1712603919461,74.77,71984.6417,0.0,-0.94893,3e-05,4.8864]
[1712603924496,74.77,71984.2893,0.0,-0.94893,3e-05,4.88575]
[1712603929532,74.77,71984.2298,0.0,-0.94894,3e-05,4.8854]
[1712603934567,74.76,71985.3854,0.0,-0.94891,3e-05,4.88736]
[1712603939602,74.76,71984.3747,0.0,-0.94895,3e-05,4.8842]
[1712603944636,74.76,71983.6949,0.0,-0.94898,3e-05,4.88185]
[1712603945644,74.76,71976.163,0.0,-0.94921,3e-05,4.86397]
[1712603948664,74.75,71969.111,0.0,-0.94943,3e-05,4.84709]
[1712603953699,74.75,71970.4477,0.0,-0.94939,3e-05,4.84976]
[1712603958734,74.75,71970.7344,0.0,-0.94939,3e-05,4.85004]
[1712603963769,74.75,71969.8724,0.0,-0.94941,3e-05,4.8484]
[1712603968804,74.75,71967.8308,0.0,-0.94946,3e-05,4.8442]
[1712603973839,74.76,71974.2591,0.0,-0.94931,3e-05,4.85559]
[1712603978875,74.76,71980.2507,0.0,-0.94912,3e-05,4.87009]
[1712603983910,74.76,71984.6996,0.0,-0.94898,3e-05,4.88078]
[1712603985489,74.76,71963.0712,0.0,-0.94963,3e-05,4.83013]
[1712603986930,74.76,71944.0993,0.0,-0.95019,3e-05,4.78606]
[1712603991971,74.77,71944.1566,0.0,-0.95018,3e-05,4.78682]
[1712603997007,74.77,71944.6693,0.0,-0.95016,3e-05,4.78861]
[1712604001036,74.77,71951.437,0.0,-0.94995,3e-05,4.80482]
[1712604006071,74.77,71956.1801,0.0,-0.94981,3e-05,4.81623]
[1712604011105,74.78,71958.5182,0.0,-0.94973,3e-05,4.82194]
[1712604016141,74.78,71955.5353,0.0,-0.94982,3e-05,4.81521]
[1712604021177,74.78,71955.6311,0.0,-0.94981,3e-05,4.8157]
[1712604026210,74.78,71955.867,0.0,-0.9498,3e-05,4.8165]
[1712604031247,74.78,71952.7318,0.0,-0.94993,3e-05,4.80531]
[1712604036283,74.78,71953.1477,0.0,-0.94991,3e-05,4.80659]
[1712604041317,74.78,71955.1953,0.0,-0.94985,3e-05,4.81168]
[1712604046352,74.79,71955.9083,0.0,-0.94982,3e-05,4.81363]
[1712604051389,74.79,71942.8006,0.0,-0.95021,3e-05,4.78338]
[1712604055414,74.79,71920.3473,0.0,-0.95086,3e-05,4.73177]
[1712604059443,74.79,71912.3204,0.0,-0.95109,3e-05,4.71334]
[1712604064477,74.79,71914.164,0.0,-0.95104,3e-05,4.71756]
[1712604069488,74.79,71908.742,0.0,-0.9512,3e-05,4.70515]
[1712604071526,74.79,71900.9405,0.0,-0.95142,3e-05,4.6873]
[1712604073541,74.79,71890.1492,0.0,-0.95173,3e-05,4.66268]
[1712604074550,74.79,71881.8456,0.0,-0.95197,3e-05,4.64379]
[1712604075510,74.8,71862.0839,0.0,-0.95253,3e-05,4.59894]
[1712604076563,74.8,71846.3953,0.0,-0.95297,3e-05,4.56362]
[1712604080589,74.8,71837.2003,0.0,-0.95322,3e-05,4.54387]
[1712604083611,74.81,71844.0063,0.0,-0.95302,3e-05,4.55998]
[1712604087489,74.81,71851.643,0.0,-0.95279,3e-05,4.57814]
[1712604092677,74.82,71853.1193,0.0,-0.95277,3e-05,4.57846]
[1712604097714,74.82,71852.035,0.0,-0.95279,3e-05,4.57703]
[1712604102748,74.83,71850.3665,0.0,-0.95283,3e-05,4.57428]
[1712604107785,74.84,71847.0708,0.0,-0.95291,3e-05,4.56789]
[1712604108488,74.84,71838.2889,0.0,-0.95315,3e-05,4.5483]
[1712604113825,74.84,71844.0343,0.0,-0.95297,3e-05,4.56248]
[1712604118860,74.85,71843.3613,0.0,-0.95298,3e-05,4.5621]
[1712604121881,74.85,71832.7987,0.0,-0.95327,3e-05,4.53899]
[1712604125909,74.86,71825.9737,0.0,-0.95344,3e-05,4.52459]
[1712604126489,74.86,71795.8042,0.0,-0.95428,3e-05,4.45726]
[1712604128929,74.86,71768.5807,0.0,-0.95502,3e-05,4.39737]
[1712604131951,74.87,71761.5144,0.0,-0.9552,3e-05,4.38264]
[1712604134975,74.87,71751.8121,0.0,-0.95546,3e-05,4.36222]
[1712604140022,74.88,71750.7277,0.0,-0.95546,3e-05,4.36172]
[1712604143032,74.89,71763.3683,0.0,-0.95511,3e-05,4.39044]
[1712604148067,74.9,71758.1881,0.0,-0.95523,3e-05,4.38046]
[1712604149074,74.9,71766.7009,0.0,-0.95499,3e-05,4.39948]
[1712604154108,74.91,71767.4455,0.0,-0.955,3e-05,4.39844]
[1712604159151,74.91,71772.8684,0.0,-0.95483,3e-05,4.41168]
[1712604163178,74.92,71783.0557,0.0,-0.95454,3e-05,4.43513]
[1712604165194,74.92,71790.1298,0.0,-0.95434,3e-05,4.45125]
[1712604170229,74.93,71785.3237,0.0,-0.95446,3e-05,4.44162]
[1712604172241,74.93,71776.7941,0.0,-0.95469,3e-05,4.42317]
[1712604177276,74.94,71776.8407,0.0,-0.95467,3e-05,4.42448]
[1712604182311,74.94,71776.0853,0.0,-0.95468,3e-05,4.42393]
[1712604186339,74.95,71783.6087,0.0,-0.95446,3e-05,4.44143]
[1712604191374,74.95,71784.6971,0.0,-0.95442,3e-05,4.44475]
[1712604196413,74.96,71777.9926,0.0,-0.95459,3e-05,4.43083]
[1712604201447,74.97,71774.9895,0.0,-0.95466,3e-05,4.42523]
[1712604204468,74.97,71782.4509,0.0,-0.95445,3e-05,4.44236]
[1712604207491,74.97,71795.0704,0.0,-0.95409,3e-05,4.47094]
[1712604208496,74.97,71788.1981,0.0,-0.95428,3e-05,4.45581]
[1712604211518,74.98,71779.8784,0.0,-0.95454,3e-05,4.43392]
[1712604216553,74.98,71778.019,0.0,-0.95458,3e-05,4.43081]
[1712604221588,74.99,71776.727,0.0,-0.9546,3e-05,4.42897]
[1712604226621,74.99,71781.0209,0.0,-0.95447,3e-05,4.43946]
[1712604231660,75.0,71780.938,0.0,-0.95446,3e-05,4.44022]
[1712604236695,75.0,71787.492,0.0,-0.95427,3e-05,4.45566]
[1712604237489,75.01,71776.3643,0.0,-0.95457,3e-05,4.43117]
[1712604242736,75.01,71782.2448,0.0,-0.9544,3e-05,4.44513]
[1712604247770,75.02,71779.0287,0.0,-0.95448,3e-05,4.43891]
[1712604252806,75.02,71779.4627,0.0,-0.95445,3e-05,4.44081]
[1712604257841,75.03,71778.0167,0.0,-0.95448,3e-05,4.43855]
[1712604262878,75.03,71788.0779,0.0,-0.95419,3e-05,4.46177]
[1712604267912,75.04,71791.8633,0.0,-0.95408,3e-05,4.47091]
[1712604272946,75.04,71789.9576,0.0,-0.95416,3e-05,4.46335]
[1712604277982,75.04,71783.9267,0.0,-0.95432,3e-05,4.45074]
[1712604283017,75.05,71778.6469,0.0,-0.95445,3e-05,4.43992]
[1712604288055,75.05,71777.2406,0.0,-0.95448,3e-05,4.43774]
[1712604293086,75.06,71780.3752,0.0,-0.95438,3e-05,4.44559]
[1712604298122,75.06,71780.8578,0.0,-0.95436,3e-05,4.44751]
[1712604303159,75.07,71788.1173,0.0,-0.95414,3e-05,4.46445]
[1712604306181,75.07,71797.1969,0.0,-0.95389,3e-05,4.48504]
[1712604307187,75.07,71803.8322,0.0,-0.9537,3e-05,4.50004]
[1712604312223,75.07,71804.4184,0.0,-0.95368,3e-05,4.50179]
[1712604314236,75.08,71796.0642,0.0,-0.95391,3e-05,4.48333]
[1712604319271,75.08,71796.7526,0.0,-0.95388,3e-05,4.48531]
[1712604323300,75.08,71806.4398,0.0,-0.95361,3e-05,4.50741]
[1712604328347,75.08,71811.1311,0.0,-0.95347,3e-05,4.51822]
[1712604333380,75.08,71810.6767,0.0,-0.95352,3e-05,4.51348]
[1712604338417,75.09,71813.2128,0.0,-0.95345,3e-05,4.51948]
[1712604343452,75.09,71813.2662,0.0,-0.95344,3e-05,4.51989]
[1712604348485,75.09,71810.5847,0.0,-0.95351,3e-05,4.51415]
[1712604353524,75.09,71817.7265,0.0,-0.95331,3e-05,4.53042]
[1712604358558,75.09,71823.0987,0.0,-0.95316,3e-05,4.5426]
[1712604363593,75.09,71824.4421,0.0,-0.95312,3e-05,4.54572]
[1712604368626,75.09,71822.5211,0.0,-0.95317,3e-05,4.54151]
[1712604373662,75.09,71817.6688,0.0,-0.95331,3e-05,4.53073]
[1712604378488,75.1,71808.0446,0.0,-0.95357,3e-05,4.50946]
[1712604383732,75.1,71807.592,0.0,-0.95358,3e-05,4.5088]
[1712604388767,75.1,71809.4579,0.0,-0.95352,3e-05,4.51332]
[1712604393802,75.1,71810.5894,0.0,-0.95353,3e-05,4.51216]
[1712604398836,75.1,71812.2339,0.0,-0.95348,3e-05,4.51614]
[1712604403873,75.1,71813.5313,0.0,-0.95344,3e-05,4.51932]
[1712604408906,75.11,71816.0696,0.0,-0.95336,3e-05,4.52527]
[1712604413943,75.11,71821.5549,0.0,-0.95321,3e-05,4.53778]
[1712604416964,75.11,71828.4627,0.0,-0.95301,3e-05,4.55334]
[1712604421998,75.11,71833.1114,0.0,-0.95288,3e-05,4.56379]
[1712604427036,75.11,71832.4961,0.0,-0.9529,3e-05,4.56239]
[1712604432071,75.11,71827.9483,0.0,-0.95303,3e-05,4.55217]
[1712604437105,75.11,71830.719,0.0,-0.95295,3e-05,4.55837]
[1712604442140,75.11,71828.0693,0.0,-0.95302,3e-05,4.55245]
[1712604447176,75.11,71828.2558,0.0,-0.95302,3e-05,4.55287]
[1712604452210,75.11,71827.165,0.0,-0.95309,3e-05,4.54642]
[1712604457246,75.11,71829.5884,0.0,-0.95302,3e-05,4.55192]
[1712604462285,75.11,71828.1839,0.0,-0.95306,3e-05,4.5488]
[1712604466308,75.11,71834.8961,0.0,-0.95287,3e-05,4.56392]
[1712604467316,75.11,71845.0244,0.0,-0.95258,3e-05,4.58672]
[1712604472350,75.11,71848.568,0.0,-0.95248,3e-05,4.59445]
[1712604477385,75.1,71850.2176,0.0,-0.95244,3e-05,4.59786]
[1712604482421,75.1,71854.9063,0.0,-0.95231,3e-05,4.60814]
[1712604485442,75.1,71861.6271,0.0,-0.95212,3e-05,4.62318]
[1712604490478,75.1,71870.8576,0.0,-0.95186,3e-05,4.64382]
[1712604491497,75.1,71881.0949,0.0,-0.95157,3e-05,4.66691]
[1712604496531,75.09,71882.0311,0.0,-0.95156,3e-05,4.66825]
[1712604498492,75.09,71866.3359,0.0,-0.95201,3e-05,4.63213]
[1712604503579,75.09,71869.9887,0.0,-0.95191,3e-05,4.63981]
[1712604508615,75.08,71868.1674,0.0,-0.95198,3e-05,4.63505]
[1712604513650,75.08,71868.4559,0.0,-0.95201,3e-05,4.63101]
[1712604518687,75.08,71872.5593,0.0,-0.9519,3e-05,4.63974]
[1712604523721,75.07,71875.5593,0.0,-0.95183,3e-05,4.64602]
[1712604528755,75.07,71872.2304,0.0,-0.95193,3e-05,4.63789]
[1712604533790,75.07,71869.4222,0.0,-0.95201,3e-05,4.63105]
[1712604538825,75.07,71876.4093,0.0,-0.95182,3e-05,4.64651]
[1712604543488,75.06,71883.4285,0.0,-0.95163,3e-05,4.66197]
[1712604545874,75.06,71891.9963,0.0,-0.95138,3e-05,4.68128]
[1712604550908,75.06,71887.5098,0.0,-0.95152,3e-05,4.67027]
[1712604555943,75.05,71892.5292,0.0,-0.95138,3e-05,4.68116]
[1712604560978,75.05,71893.9252,0.0,-0.95135,3e-05,4.68371]
[1712604566015,75.04,71895.9107,0.0,-0.9513,3e-05,4.68756]
[1712604567488,75.04,71903.4838,0.0,-0.95109,3e-05,4.70464]
[1712604573064,75.04,71907.8905,0.0,-0.95101,3e-05,4.70984]
[1712604578097,75.03,71912.7723,0.0,-0.95088,3e-05,4.72016]
[1712604582488,75.03,71920.7926,0.0,-0.95066,3e-05,4.73769]
[1712604588168,75.02,71921.7746,0.0,-0.95064,3e-05,4.73885]
[1712604593203,75.01,71922.4981,0.0,-0.95064,3e-05,4.73942]
[1712604598238,75.01,71922.7646,0.0,-0.95064,3e-05,4.73894]
[1712604603274,75.0,71926.5173,0.0,-0.95055,3e-05,4.74653]
[1712604607301,75.0,71913.0274,0.0,-0.95095,3e-05,4.71442]
[1712604612335,74.99,71905.6442,0.0,-0.95118,3e-05,4.69627]
[1712604617371,74.98,71907.9384,0.0,-0.95113,3e-05,4.70046]
[1712604622406,74.98,71907.768,0.0,-0.95115,3e-05,4.69897]
[1712604627441,74.97,71905.7735,0.0,-0.95122,3e-05,4.69331]
[1712604632477,74.97,71906.8151,0.0,-0.95125,3e-05,4.69056]
[1712604637511,74.96,71905.5037,0.0,-0.9513,3e-05,4.68635]
[1712604641541,74.95,71915.6666,0.0,-0.95102,3e-05,4.70888]
[1712604645488,74.95,71907.2081,0.0,-0.95127,3e-05,4.68876]
[1712604648488,74.95,71885.6173,0.0,-0.9519,3e-05,4.63875]
[1712604653625,74.95,71887.2639,0.0,-0.95186,3e-05,4.64202]
[1712604658668,74.94,71889.9533,0.0,-0.95179,3e-05,4.64763]
[1712604661689,74.94,71900.0343,0.0,-0.9515,3e-05,4.67032]
[1712604666724,74.94,71902.7848,0.0,-0.95143,3e-05,4.67581]
[1712604671761,74.93,71907.5446,0.0,-0.95131,3e-05,4.68584]
[1712604676796,74.92,71913.9453,0.0,-0.95114,3e-05,4.69951]
[1712604681829,74.92,71913.3142,0.0,-0.95117,3e-05,4.69697]
[1712604683844,74.92,71905.7871,0.0,-0.95139,3e-05,4.67926]
[1712604684851,74.91,71899.1074,0.0,-0.95159,3e-05,4.66377]
[1712604689885,74.91,71895.0515,0.0,-0.95171,3e-05,4.65374]
[1712604694920,74.91,71893.987,0.0,-0.95179,3e-05,4.64656]
[1712604699956,74.9,71894.422,0.0,-0.95179,3e-05,4.64689]
[1712604704991,74.9,71892.4487,0.0,-0.95185,3e-05,4.64177]
[1712604710025,74.9,71892.1524,0.0,-0.95187,3e-05,4.64047]
[1712604715059,74.89,71890.0284,0.0,-0.95194,3e-05,4.63506]
[1712604720096,74.89,71889.6505,0.0,-0.95196,3e-05,4.63364]
[1712604725131,74.89,71890.7081,0.0,-0.95193,3e-05,4.63549]
[1712604730167,74.88,71898.9869,0.0,-0.9517,3e-05,4.65382]
[1712604732182,74.88,71910.6353,0.0,-0.95137,3e-05,4.6802]
[1712604735202,74.88,71918.6294,0.0,-0.95115,3e-05,4.69801]
[1712604740239,74.87,71920.1389,0.0,-0.95112,3e-05,4.70042]
[1712604745274,74.87,71920.0437,0.0,-0.95113,3e-05,4.69914]
[1712604750308,74.86,71916.0185,0.0,-0.95126,3e-05,4.68884]
[1712604753329,74.86,71924.8667,0.0,-0.95105,3e-05,4.7045]
[1712604754334,74.86,71931.5154,0.0,-0.95086,3e-05,4.71961]
[1712604759370,74.85,71930.888,0.0,-0.95089,3e-05,4.71695]
[1712604762391,74.84,71921.8235,0.0,-0.95117,3e-05,4.69537]
[1712604767427,74.84,71922.695,0.0,-0.95116,3e-05,4.69634]
[1712604772462,74.83,71926.1736,0.0,-0.95107,3e-05,4.70331]
[1712604777489,74.83,71926.727,0.0,-0.95107,3e-05,4.7035]
[1712604782530,74.82,71925.562,0.0,-0.95111,3e-05,4.69976]
[1712604784545,74.82,71914.6321,0.0,-0.95144,3e-05,4.6742]
[1712604789580,74.81,71919.0715,0.0,-0.95132,3e-05,4.68351]
[1712604794616,74.81,71918.5936,0.0,-0.95135,3e-05,4.68151]
[1712604799650,74.8,71920.1483,0.0,-0.95131,3e-05,4.68418]
[1712604804686,74.8,71919.0468,0.0,-0.95136,3e-05,4.68074]
[1712604806699,74.8,71900.2962,0.0,-0.9519,3e-05,4.63743]
[1712604808714,74.8,71885.9006,0.0,-0.95232,3e-05,4.60434]
[1712604811734,74.79,71877.3444,0.0,-0.9526,3e-05,4.58071]
[1712604814755,74.79,71865.836,0.0,-0.95293,3e-05,4.55462]
[1712604817776,74.8,71852.1976,0.0,-0.95331,3e-05,4.52399]
[1712604822811,74.8,71853.6901,0.0,-0.95327,3e-05,4.52767]
[1712604827861,74.8,71854.1419,0.0,-0.95325,3e-05,4.52894]
[1712604828870,74.8,71865.4248,0.0,-0.95293,3e-05,4.55449]
[1712604830882,74.8,71873.3621,0.0,-0.95271,3e-05,4.57248]
[1712604835917,74.8,71873.3775,0.0,-0.95271,3e-05,4.57247]
[1712604840953,74.8,71873.5323,0.0,-0.9527,3e-05,4.57278]
[1712604845989,74.8,71872.9679,0.0,-0.95272,3e-05,4.57141]
[1712604848002,74.8,71864.0887,0.0,-0.95297,3e-05,4.55133]
[1712604853038,74.8,71864.9981,0.0,-0.95294,3e-05,4.55351]
[1712604858073,74.8,71863.5108,0.0,-0.95298,3e-05,4.5503]
[1712604863109,74.8,71864.7276,0.0,-0.95295,3e-05,4.55319]
[1712604868145,74.8,71863.1282,0.0,-0.95299,3e-05,4.54971]
[1712604873178,74.8,71863.9404,0.0,-0.95301,3e-05,4.54764]
[1712604878214,74.8,71860.9629,0.0,-0.95309,3e-05,4.54112]
[1712604883249,74.8,71863.5469,0.0,-0.95301,3e-05,4.54713]
[1712604888283,74.81,71865.0924,0.0,-0.95297,3e-05,4.55076]
[1712604890298,74.81,71871.8123,0.0,-0.95278,3e-05,4.566]
[1712604895335,74.81,71876.8339,0.0,-0.95263,3e-05,4.57733]
[1712604900369,74.8,71878.4826,0.0,-0.95259,3e-05,4.58096]
[1712604905411,74.8,71871.2473,0.0,-0.95279,3e-05,4.56451]
[1712604910438,74.8,71874.6266,0.0,-0.9527,3e-05,4.57218]
[1712604915473,74.8,71877.1017,0.0,-0.95263,3e-05,4.57774]
[1712604920508,74.8,71876.3868,0.0,-0.95265,3e-05,4.57605]
[1712604925543,74.8,71872.9896,0.0,-0.95275,3e-05,4.56832]
[1712604930579,74.8,71877.9682,0.0,-0.95261,3e-05,4.57958]
[1712604935612,74.8,71880.3628,0.0,-0.95258,3e-05,4.58089]
[1712604940646,74.8,71887.8541,0.0,-0.95236,3e-05,4.59775]
[1712604944676,74.8,71894.7997,0.0,-0.95217,3e-05,4.61335]
[1712604949711,74.8,71897.1801,0.0,-0.9521,3e-05,4.61856]
[1712604954746,74.8,71894.6223,0.0,-0.95218,3e-05,4.61252]
[1712604955753,74.8,71877.9739,0.0,-0.95266,3e-05,4.57466]
[1712604957488,74.8,71868.8095,0.0,-0.95291,3e-05,4.55399]
[1712604962801,74.8,71867.6235,0.0,-0.95294,3e-05,4.55164]
[1712604967836,74.8,71871.4694,0.0,-0.95283,3e-05,4.5606]
[1712604972871,74.8,71870.2706,0.0,-0.95286,3e-05,4.55806]
[1712604975892,74.8,71877.9451,0.0,-0.95264,3e-05,4.57558]
[1712604980926,74.8,71879.222,0.0,-0.95261,3e-05,4.57856]
[1712604985962,74.8,71881.2122,0.0,-0.95255,3e-05,4.58313]
[1712604991005,74.8,71880.4708,0.0,-0.95261,3e-05,4.57743]
[1712604995033,74.8,71896.639,0.0,-0.95215,3e-05,4.61418]
[1712605000068,74.8,71897.0818,0.0,-0.95214,3e-05,4.61497]
[1712605004097,74.8,71904.3601,0.0,-0.95193,3e-05,4.63137]
[1712605009135,74.8,71902.3746,0.0,-0.95199,3e-05,4.62646]
[1712605014167,74.8,71900.418,0.0,-0.95205,3e-05,4.62171]
[1712605015174,74.8,71892.0483,0.0,-0.95229,3e-05,4.60253]
[1712605020211,74.8,71896.697,0.0,-0.95216,3e-05,4.61297]
[1712605024239,74.79,71904.5468,0.0,-0.95194,3e-05,4.63057]
[1712605029272,74.79,71906.8546,0.0,-0.95188,3e-05,4.63532]
[1712605034307,74.79,71903.8568,0.0,-0.95197,3e-05,4.62797]
[1712605039344,74.79,71904.9586,0.0,-0.95195,3e-05,4.63001]
[1712605044377,74.78,71911.7774,0.0,-0.95176,3e-05,4.64508]
[1712605047401,74.78,71919.6954,0.0,-0.95153,3e-05,4.66285]
[1712605052433,74.78,71920.8986,0.0,-0.95155,3e-05,4.66076]
[1712605057469,74.77,71920.1884,0.0,-0.95158,3e-05,4.65842]
[1712605062488,74.77,71921.0031,0.0,-0.95156,3e-05,4.65956]
[1712605067538,74.76,71914.9422,0.0,-0.95175,3e-05,4.64498]
[1712605072573,74.76,71912.4737,0.0,-0.95183,3e-05,4.63876]
[1712605077609,74.76,71918.1835,0.0,-0.95167,3e-05,4.65126]
[1712605082645,74.75,71919.9747,0.0,-0.95163,3e-05,4.6547]
[1712605086488,74.75,71929.4295,0.0,-0.95136,3e-05,4.67585]
[1712605087678,74.75,71937.7091,0.0,-0.95112,3e-05,4.69475]
[1712605092712,74.74,71939.179,0.0,-0.95109,3e-05,4.69713]
[1712605097748,74.74,71941.3943,0.0,-0.95104,3e-05,4.70122]
[1712605102783,74.73,71946.4775,0.0,-0.9509,3e-05,4.7119]
[1712605107820,74.73,71952.8592,0.0,-0.95073,3e-05,4.72551]
[1712605112853,74.72,71955.1845,0.0,-0.95072,3e-05,4.72554]
[1712605117890,74.71,71958.5314,0.0,-0.95064,3e-05,4.73205]
[1712605119488,74.71,71950.9023,0.0,-0.95087,3e-05,4.71389]
[1712605124938,74.7,71947.6341,0.0,-0.95098,3e-05,4.70524]
[1712605129973,74.7,71949.1636,0.0,-0.95095,3e-05,4.70748]
[1712605135011,74.69,71950.9832,0.0,-0.95091,3e-05,4.71082]
[1712605137022,74.69,71959.2109,0.0,-0.95067,3e-05,4.72921]
[1712605142057,74.68,71953.4827,0.0,-0.95086,3e-05,4.71478]
[1712605147094,74.67,71950.8966,0.0,-0.95095,3e-05,4.70772]
[1712605149105,74.67,71942.6974,0.0,-0.95119,3e-05,4.68837]
[1712605154141,74.67,71947.5763,0.0,-0.95106,3e-05,4.69873]
[1712605159186,74.66,71949.8657,0.0,-0.95101,3e-05,4.70301]
[1712605162206,74.66,71957.5908,0.0,-0.95079,3e-05,4.72025]
[1712605167241,74.65,71952.7995,0.0,-0.95095,3e-05,4.708]
[1712605172275,74.65,71948.4443,0.0,-0.95113,3e-05,4.69284]
[1712605177310,74.64,71948.2877,0.0,-0.95114,3e-05,4.69154]
[1712605182345,74.64,71948.1527,0.0,-0.95116,3e-05,4.69031]
[1712605187382,74.63,71933.7282,0.0,-0.95159,3e-05,4.65619]
[1712605189393,74.63,71926.9484,0.0,-0.95179,3e-05,4.6404]
[1712605194430,74.63,71916.8761,0.0,-0.95209,3e-05,4.61686]
[1712605199466,74.63,71919.8784,0.0,-0.952,3e-05,4.62346]
[1712605204501,74.62,71923.9073,0.0,-0.95189,3e-05,4.63226]
[1712605208530,74.62,71931.6913,0.0,-0.95167,3e-05,4.64971]
[1712605213564,74.62,71933.0715,0.0,-0.95164,3e-05,4.65229]
[1712605218597,74.61,71928.2304,0.0,-0.95179,3e-05,4.6406]
[1712605223633,74.61,71926.0309,0.0,-0.95186,3e-05,4.63507]
[1712605228668,74.61,71930.7311,0.0,-0.95173,3e-05,4.64537]
[1712605231689,74.61,71937.6853,0.0,-0.95157,3e-05,4.65691]
[1712605236725,74.6,71939.4473,0.0,-0.95153,3e-05,4.6603]
[1712605241762,74.6,71942.7557,0.0,-0.95144,3e-05,4.66722]
[1712605246798,74.59,71942.4267,0.0,-0.95146,3e-05,4.66577]
[1712605251832,74.59,71942.9196,0.0,-0.95145,3e-05,4.66621]
[1712605256866,74.59,71942.2466,0.0,-0.95148,3e-05,4.66396]
[1712605261902,74.58,71944.2605,0.0,-0.95143,3e-05,4.6679]
[1712605263488,74.58,71950.9762,0.0,-0.95124,3e-05,4.68307]
[1712605268950,74.58,71955.318,0.0,-0.95113,3e-05,4.6922]
[1712605273987,74.57,71959.4766,0.0,-0.95102,3e-05,4.7009]
[1712605278489,74.56,71966.769,0.0,-0.95082,3e-05,4.71675]
[1712605283050,74.56,71951.6621,0.0,-0.95127,3e-05,4.68097]
[1712605286070,74.56,71944.6795,0.0,-0.95148,3e-05,4.66442]
[1712605290488,74.55,71931.4109,0.0,-0.95187,3e-05,4.63329]
[1712605296140,74.55,71930.6444,0.0,-0.95194,3e-05,4.62708]
[1712605301175,74.55,71936.7499,0.0,-0.95177,3e-05,4.64054]
[1712605306210,74.55,71934.8772,0.0,-0.95183,3e-05,4.6358]
[1712605311249,74.54,71933.5328,0.0,-0.95187,3e-05,4.63226]
[1712605315274,74.54,71915.0362,0.0,-0.95241,3e-05,4.58972]
[1712605316293,74.54,71884.8733,0.0,-0.95327,3e-05,4.52127]
[1712605318294,74.55,71877.6823,0.0,-0.95347,3e-05,4.50537]
[1712605323341,74.55,71881.4247,0.0,-0.95336,3e-05,4.51426]
[1712605324347,74.55,71872.7716,0.0,-0.9536,3e-05,4.49498]
[1712605329382,74.55,71871.5102,0.0,-0.95363,3e-05,4.49268]
[1712605334419,74.56,71879.5819,0.0,-0.95339,3e-05,4.51164]
[1712605339454,74.56,71882.2592,0.0,-0.95331,3e-05,4.51816]
[1712605344488,74.56,71887.8515,0.0,-0.95314,3e-05,4.53117]
[1712605347488,74.56,71879.2699,0.0,-0.95338,3e-05,4.51203]
[1712605352546,74.57,71878.3689,0.0,-0.95344,3e-05,4.50646]
[1712605357579,74.57,71885.5459,0.0,-0.95323,3e-05,4.5232]
[1712605362615,74.57,71887.3603,0.0,-0.95318,3e-05,4.52767]
[1712605363624,74.57,71877.2006,0.0,-0.95346,3e-05,4.50483]
[1712605367650,74.57,71869.2602,0.0,-0.95368,3e-05,4.48747]
[1712605372687,74.58,71872.197,0.0,-0.95359,3e-05,4.49472]
[1712605377725,74.58,71871.2224,0.0,-0.95361,3e-05,4.49318]
[1712605382755,74.59,71878.4807,0.0,-0.95339,3e-05,4.51013]
[1712605387791,74.59,71878.3802,0.0,-0.95339,3e-05,4.51042]
[1712605392825,74.59,71881.7556,0.0,-0.95329,3e-05,4.51853]
[1712605397860,74.59,71884.0668,0.0,-0.95322,3e-05,4.52416]
[1712605402897,74.6,71882.7274,0.0,-0.95325,3e-05,4.52155]
[1712605404488,74.6,71874.8619,0.0,-0.95347,3e-05,4.50399]
[1712605409946,74.6,71874.9468,0.0,-0.95346,3e-05,4.50475]
[1712605414980,74.6,71873.5917,0.0,-0.95353,3e-05,4.49826]
[1712605420016,74.61,71870.9828,0.0,-0.95359,3e-05,4.49302]
[1712605422489,74.61,71864.0375,0.0,-0.95378,3e-05,4.4778]
[1712605427064,74.61,71871.2156,0.0,-0.95358,3e-05,4.49448]
[1712605432100,74.62,71867.3715,0.0,-0.95368,3e-05,4.48647]
[1712605437134,74.62,71867.2834,0.0,-0.95367,3e-05,4.48695]
[1712605442170,74.62,71866.6371,0.0,-0.95368,3e-05,4.48622]
[1712605447205,74.63,71870.5988,0.0,-0.95356,3e-05,4.4958]
[1712605452239,74.63,71871.3943,0.0,-0.95353,3e-05,4.49818]
[1712605457274,74.63,71873.0954,0.0,-0.95347,3e-05,4.50258]
[1712605462312,74.64,71874.3749,0.0,-0.95343,3e-05,4.506]
[1712605467345,74.64,71877.1053,0.0,-0.95335,3e-05,4.51268]
[1712605472386,74.64,71881.7819,0.0,-0.95325,3e-05,4.51968]
[1712605475406,74.65,71868.7814,0.0,-0.95361,3e-05,4.4907]
[1712605480440,74.65,71868.4319,0.0,-0.95361,3e-05,4.49068]
[1712605485476,74.65,71860.4107,0.0,-0.95383,3e-05,4.47292]
[1712605486495,74.65,71846.8958,0.0,-0.95421,3e-05,4.44254]
[1712605491520,74.64,71847.1422,0.0,-0.95423,3e-05,4.44093]
[1712605496556,74.63,71843.3596,0.0,-0.95436,3e-05,4.4308]
[1712605501590,74.62,71843.0415,0.0,-0.95439,3e-05,4.42859]
[1712605505619,74.61,71833.7715,0.0,-0.95466,3e-05,4.40683]
[1712605510654,74.61,71835.6749,0.0,-0.95462,3e-05,4.41001]
[1712605513676,74.6,71845.1378,0.0,-0.95437,3e-05,4.42997]
[1712605518714,74.59,71843.5833,0.0,-0.95443,3e-05,4.42502]
[1712605522740,74.59,71833.1355,0.0,-0.95474,3e-05,4.40074]
[1712605527777,74.58,71830.2792,0.0,-0.95483,3e-05,4.39325]
[1712605532811,74.57,71830.4427,0.0,-0.95488,3e-05,4.3885]
[1712605537847,74.57,71826.1608,0.0,-0.95501,3e-05,4.37797]
[1712605542882,74.56,71826.8091,0.0,-0.955,3e-05,4.37839]
[1712605547916,74.56,71829.447,0.0,-0.95494,3e-05,4.3832]
[1712605551489,74.55,71822.1144,0.0,-0.95515,3e-05,4.36619]
[1712605556980,74.55,71822.4896,0.0,-0.95516,3e-05,4.36612]
[1712605562015,74.54,71823.159,0.0,-0.95515,3e-05,4.36669]
[1712605567050,74.54,71830.2809,0.0,-0.95497,3e-05,4.38149]
[1712605572084,74.53,71834.1915,0.0,-0.95487,3e-05,4.3891]
[1712605577123,74.52,71829.1408,0.0,-0.95502,3e-05,4.37682]
[1712605582154,74.52,71829.1628,0.0,-0.95504,3e-05,4.37587]
[1712605587188,74.51,71833.232,0.0,-0.95494,3e-05,4.38368]
[1712605589203,74.51,71840.2128,0.0,-0.95475,3e-05,4.39868]
[1712605594239,74.5,71841.0459,0.0,-0.95479,3e-05,4.39523]
[1712605595246,74.5,71855.0242,0.0,-0.9544,3e-05,4.42608]
[1712605596253,74.5,71864.827,0.0,-0.95413,3e-05,4.44797]
[1712605601286,74.5,71865.4509,0.0,-0.95411,3e-05,4.44913]
[1712605606331,74.5,71866.6079,0.0,-0.95409,3e-05,4.45149]
[1712605611368,74.49,71871.3488,0.0,-0.95396,3e-05,4.46186]
[1712605616402,74.49,71868.9889,0.0,-0.95403,3e-05,4.45623]
[1712605621437,74.49,71862.6201,0.0,-0.95421,3e-05,4.44176]
[1712605626472,74.49,71866.6596,0.0,-0.9541,3e-05,4.45066]
[1712605630501,74.49,71875.9008,0.0,-0.95384,3e-05,4.47117]
[1712605635536,74.49,71880.0002,0.0,-0.95373,3e-05,4.47995]
[1712605640572,74.48,71877.2002,0.0,-0.95381,3e-05,4.47325]
[1712605642586,74.48,71887.9374,0.0,-0.95352,3e-05,4.49712]
[1712605647622,74.48,71885.1839,0.0,-0.9536,3e-05,4.49046]
[1712605649635,74.48,71877.8142,0.0,-0.95381,3e-05,4.47361]
[1712605653668,74.48,71868.3958,0.0,-0.95412,3e-05,4.44818]
[1712605655687,74.48,71859.8317,0.0,-0.95436,3e-05,4.42897]
[1712605660722,74.47,71858.8854,0.0,-0.9544,3e-05,4.4255]
[1712605664748,74.46,71845.2602,0.0,-0.95479,3e-05,4.39408]
[1712605666762,74.46,71826.2551,0.0,-0.95532,3e-05,4.35152]
[1712605671804,74.45,71826.1704,0.0,-0.95533,3e-05,4.35037]
[1712605676838,74.45,71827.4696,0.0,-0.95531,3e-05,4.35224]
[1712605681872,74.44,71827.2203,0.0,-0.95533,3e-05,4.35074]
[1712605686908,74.44,71831.1984,0.0,-0.95523,3e-05,4.35857]
[1712605690937,74.43,71838.4354,0.0,-0.95505,3e-05,4.37376]
[1712605695972,74.43,71846.0698,0.0,-0.95485,3e-05,4.38956]
[1712605699999,74.42,71838.6972,0.0,-0.95506,3e-05,4.37226]
[1712605704026,74.42,71846.0713,0.0,-0.95487,3e-05,4.38775]
[1712605709063,74.41,71844.5822,0.0,-0.95493,3e-05,4.38327]
[1712605714098,74.4,71842.604,0.0,-0.95504,3e-05,4.37374]
[1712605719134,74.4,71845.7975,0.0,-0.95496,3e-05,4.3797]
[1712605724167,74.39,71838.4711,0.0,-0.95518,3e-05,4.36239]
[1712605729203,74.38,71838.7389,0.0,-0.95518,3e-05,4.36198]
[1712605734238,74.38,71840.2199,0.0,-0.95516,3e-05,4.36425]
[1712605740282,74.37,71843.9894,0.0,-0.95507,3e-05,4.37134]
[1712605745315,74.36,71846.4511,0.0,-0.95501,3e-05,4.37569]
[1712605750352,74.36,71846.4142,0.0,-0.95503,3e-05,4.37452]
[1712605751359,74.36,71853.3185,0.0,-0.95484,3e-05,4.38963]
[1712605756394,74.35,71858.6522,0.0,-0.95471,3e-05,4.40025]
[1712605760422,74.34,71866.1599,0.0,-0.95451,3e-05,4.41625]
[1712605765458,74.35,71864.6725,0.0,-0.95455,3e-05,4.41304]
[1712605770488,74.35,71863.5625,0.0,-0.95458,3e-05,4.41072]
[1712605775526,74.35,71866.1395,0.0,-0.95454,3e-05,4.41261]
[1712605780561,74.35,71869.8533,0.0,-0.95444,3e-05,4.42102]
[1712605785596,74.35,71874.6221,0.0,-0.95431,3e-05,4.43169]
[1712605789625,74.35,71881.5652,0.0,-0.95411,3e-05,4.44719]
[1712605794661,74.35,71879.919,0.0,-0.95416,3e-05,4.44338]
[1712605799696,74.35,71880.8183,0.0,-0.95414,3e-05,4.44527]
[1712605804730,74.35,71873.8091,0.0,-0.95433,3e-05,4.42949]
[1712605809766,74.35,71874.683,0.0,-0.95431,3e-05,4.43145]
[1712605814800,74.35,71876.88,0.0,-0.95425,3e-05,4.43628]
[1712605819837,74.34,71876.7368,0.0,-0.95425,3e-05,4.4359]
[1712605824876,74.34,71879.3875,0.0,-0.95418,3e-05,4.44175]
[1712605829909,74.34,71876.3611,0.0,-0.95427,3e-05,4.43435]
[1712605834944,74.34,71876.9758,0.0,-0.9543,3e-05,4.43165]
[1712605836960,74.34,71869.4852,0.0,-0.95451,3e-05,4.41463]
[1712605838973,74.34,71861.2928,0.0,-0.95474,3e-05,4.3959]
[1712605844010,74.33,71860.5007,0.0,-0.95478,3e-05,4.39308]
[1712605849045,74.32,71861.1342,0.0,-0.95477,3e-05,4.39343]
[1712605854077,74.32,71863.6131,0.0,-0.95472,3e-05,4.39788]
[1712605859113,74.31,71861.8812,0.0,-0.95478,3e-05,4.39297]
[1712605864148,74.31,71861.8535,0.0,-0.95479,3e-05,4.39186]
[1712605866166,74.3,71848.9436,0.0,-0.95516,3e-05,4.36278]
[1712605871200,74.3,71844.5608,0.0,-0.95529,3e-05,4.3523]
[1712605876235,74.3,71850.9316,0.0,-0.95512,3e-05,4.36566]
[1712605881271,74.29,71851.6532,0.0,-0.95511,3e-05,4.36641]
[1712605886303,74.28,71853.5833,0.0,-0.95507,3e-05,4.36972]
[1712605891341,74.28,71857.6272,0.0,-0.95501,3e-05,4.37364]
[1712605896375,74.27,71861.0582,0.0,-0.95493,3e-05,4.38017]
[1712605901409,74.27,71865.3998,0.0,-0.95482,3e-05,4.38873]
[1712605906445,74.26,71854.2822,0.0,-0.95514,3e-05,4.3629]
[1712605911480,74.25,71847.673,0.0,-0.95534,3e-05,4.34736]
[1712605917489,74.25,71840.3522,0.0,-0.95555,3e-05,4.33028]
[1712605922560,74.25,71842.0087,0.0,-0.95551,3e-05,4.33325]
[1712605927593,74.24,71842.6779,0.0,-0.9555,3e-05,4.33401]
[1712605932629,74.24,71838.63,0.0,-0.95562,3e-05,4.32438]
[1712605937667,74.23,71838.2482,0.0,-0.95564,3e-05,4.3229]
[1712605942699,74.23,71838.9835,0.0,-0.95563,3e-05,4.32389]
[1712605947753,74.23,71839.6458,0.0,-0.95562,3e-05,4.32469]
[1712605952769,74.22,71839.561,0.0,-0.95567,3e-05,4.31989]
[1712605957805,74.22,71840.3348,0.0,-0.95566,3e-05,4.32099]
[1712605962838,74.22,71840.5114,0.0,-0.95566,3e-05,4.32078]
[1712605967874,74.21,71843.5065,0.0,-0.95558,3e-05,4.32676]
[1712605972911,74.21,71840.5316,0.0,-0.95567,3e-05,4.31955]
[1712605977945,74.2,71845.3209,0.0,-0.95555,3e-05,4.32951]
[1712605982981,74.2,71847.4713,0.0,-0.9555,3e-05,4.33342]
[1712605988020,74.2,71847.3613,0.0,-0.95551,3e-05,4.33247]
[1712605993055,74.19,71847.687,0.0,-0.95551,3e-05,4.33248]
[1712605998089,74.19,71849.4812,0.0,-0.95547,3e-05,4.33575]
[1712606003126,74.18,71847.434,0.0,-0.95554,3e-05,4.33052]
[1712606008161,74.18,71849.6128,0.0,-0.95549,3e-05,4.33465]
[1712606013194,74.18,71848.2153,0.0,-0.95557,3e-05,4.32705]
[1712606015208,74.17,71863.585,0.0,-0.95515,3e-05,4.36082]
[1712606016489,74.17,71871.4275,0.0,-0.95494,3e-05,4.37817]
[1712606018234,74.17,71878.2257,0.0,-0.95475,3e-05,4.39348]
[1712606022260,74.18,71886.8065,0.0,-0.9545,3e-05,4.41289]
[1712606026288,74.18,71875.7319,0.0,-0.95481,3e-05,4.38801]
[1712606027296,74.17,71863.0285,0.0,-0.95517,3e-05,4.35932]
[1712606032332,74.17,71864.9227,0.0,-0.95513,3e-05,4.36255]
[1712606037366,74.16,71862.7169,0.0,-0.9552,3e-05,4.35673]
[1712606042402,74.16,71869.5185,0.0,-0.95503,3e-05,4.37097]
[1712606047437,74.15,71869.7841,0.0,-0.95503,3e-05,4.37057]
[1712606051465,74.15,71877.2072,0.0,-0.95483,3e-05,4.38662]
[1712606056499,74.15,71882.5986,0.0,-0.95469,3e-05,4.39841]
[1712606061535,74.15,71879.8902,0.0,-0.95476,3e-05,4.39268]
[1712606066573,74.15,71880.5632,0.0,-0.95474,3e-05,4.39452]
[1712606071607,74.15,71887.4045,0.0,-0.95458,3e-05,4.40607]
[1712606076643,74.15,71885.6771,0.0,-0.95462,3e-05,4.40245]
[1712606081678,74.15,71882.6827,0.0,-0.95471,3e-05,4.39576]
[1712606086714,74.15,71885.4968,0.0,-0.95464,3e-05,4.40085]
[1712606091749,74.14,71883.8567,0.0,-0.9547,3e-05,4.39617]
[1712606097488,74.14,71889.6433,0.0,-0.95454,3e-05,4.40943]
[1712606102826,74.14,71888.453,0.0,-0.95457,3e-05,4.40698]
[1712606107862,74.15,71890.0686,0.0,-0.95452,3e-05,4.41084]
[1712606112897,74.15,71891.1539,0.0,-0.95449,3e-05,4.41347]
[1712606117931,74.14,71877.5118,0.0,-0.95487,3e-05,4.38271]
[1712606118488,74.14,71868.1571,0.0,-0.95513,3e-05,4.36172]
[1712606123974,74.14,71863.0694,0.0,-0.95528,3e-05,4.34946]
[1712606124979,74.14,71853.069,0.0,-0.95556,3e-05,4.32713]
[1712606129010,74.13,71845.523,0.0,-0.95578,3e-05,4.30986]
[1712606131029,74.13,71833.512,0.0,-0.95614,3e-05,4.27922]
[1712606133042,74.13,71826.541,0.0,-0.95633,3e-05,4.26377]
[1712606136065,74.13,71817.2999,0.0,-0.95659,3e-05,4.24347]
[1712606139089,74.13,71809.8029,0.0,-0.95679,3e-05,4.22715]
[1712606144123,74.13,71811.5352,0.0,-0.95674,3e-05,4.23105]
[1712606149158,74.13,71807.4631,0.0,-0.95685,3e-05,4.22238]
[1712606154202,74.14,71807.4856,0.0,-0.95684,3e-05,4.22261]
[1712606159238,74.14,71808.0967,0.0,-0.95682,3e-05,4.22412]
[1712606164272,74.14,71807.0407,0.0,-0.95685,3e-05,4.22201]
[1712606169307,74.14,71806.2033,0.0,-0.95687,3e-05,4.22038]
[1712606174342,74.14,71804.6174,0.0,-0.95691,3e-05,4.21716]
[1712606179376,74.14,71806.4442,0.0,-0.95686,3e-05,4.22132]
[1712606184413,74.14,71804.9454,0.0,-0.9569,3e-05,4.21827]
[1712606189447,74.14,71799.3224,0.0,-0.95704,3e-05,4.2063]
[1712606194485,74.15,71801.1609,0.0,-0.95703,3e-05,4.2067]
[1712606199489,74.15,71799.1309,0.0,-0.95708,3e-05,4.20262]
[1712606204552,74.15,71799.1508,0.0,-0.95707,3e-05,4.20299]
[1712606209587,74.15,71799.4992,0.0,-0.95706,3e-05,4.20409]
[1712606214622,74.15,71798.8862,0.0,-0.95707,3e-05,4.20308]
[1712606219656,74.15,71800.5189,0.0,-0.95702,3e-05,4.20695]
[1712606223488,74.16,71792.7403,0.0,-0.95723,3e-05,4.19034]
[1712606225700,74.16,71782.6825,0.0,-0.95749,3e-05,4.16872]
[1712606228721,74.16,71773.1213,0.0,-0.95774,3e-05,4.14841]
[1712606233755,74.16,71772.9223,0.0,-0.95774,3e-05,4.14858]
[1712606238791,74.17,71772.5162,0.0,-0.95774,3e-05,4.14829]
[1712606243826,74.17,71771.63,0.0,-0.95776,3e-05,4.14704]
[1712606248861,74.17,71772.2566,0.0,-0.95773,3e-05,4.14916]
[1712606253897,74.18,71769.9376,0.0,-0.95782,3e-05,4.14107]
[1712606255911,74.18,71760.814,0.0,-0.95805,3e-05,4.12184]
[1712606260949,74.19,71758.8108,0.0,-0.95809,3e-05,4.11853]
[1712606264972,74.19,71751.4266,0.0,-0.95828,3e-05,4.10358]
[1712606270009,74.2,71752.8993,0.0,-0.95823,3e-05,4.10781]
[1712606275050,74.2,71749.3248,0.0,-0.9583,3e-05,4.10127]
[1712606277057,74.21,71730.9053,0.0,-0.95878,3e-05,4.06255]
[1712606278064,74.21,71719.3149,0.0,-0.95907,3e-05,4.03831]
[1712606280079,74.21,71710.5426,0.0,-0.95929,3e-05,4.02047]
[1712606285114,74.22,71710.6893,0.0,-0.95926,3e-05,4.02246]
[1712606290150,74.23,71711.8688,0.0,-0.95921,3e-05,4.02661]
[1712606295184,74.24,71712.1626,0.0,-0.95918,3e-05,4.02889]
[1712606300220,74.25,71710.4606,0.0,-0.95921,3e-05,4.02695]
[1712606305256,74.26,71711.9759,0.0,-0.95915,3e-05,4.03181]
[1712606307269,74.27,71720.0066,0.0,-0.95893,3e-05,4.0494]
[1712606310488,74.27,71727.7835,0.0,-0.95872,3e-05,4.06703]
[1712606314319,74.28,71735.0534,0.0,-0.95855,3e-05,4.07967]
[1712606317349,74.28,71741.8953,0.0,-0.95837,3e-05,4.09496]
[1712606322380,74.29,71743.7497,0.0,-0.95831,3e-05,4.09982]
[1712606327417,74.3,71718.8934,0.0,-0.95894,3e-05,4.04821]
[1712606330440,74.3,71711.0867,0.0,-0.95913,3e-05,4.03224]
[1712606335474,74.3,71714.1637,0.0,-0.95904,3e-05,4.03963]
[1712606340488,74.31,71713.242,0.0,-0.95905,3e-05,4.03858]
[1712606343488,74.31,71720.9195,0.0,-0.95885,3e-05,4.05531]
[1712606348565,74.32,71711.2592,0.0,-0.95909,3e-05,4.03571]
[1712606350579,74.32,71701.9942,0.0,-0.95932,3e-05,4.01658]
[1712606355613,74.33,71702.171,0.0,-0.9593,3e-05,4.018]
[1712606358488,74.33,71688.6728,0.0,-0.95964,3e-05,3.99033]
[1712606363671,74.34,71685.1695,0.0,-0.95971,3e-05,3.98428]
[1712606368764,74.34,71678.6723,0.0,-0.95986,3e-05,3.9718]
[1712606369711,74.35,71667.2919,0.0,-0.96014,3e-05,3.9484]
[1712606370488,74.35,71658.6671,0.0,-0.96036,3e-05,3.93083]
[1712606371726,74.35,71648.625,0.0,-0.96063,2e-05,3.90702]
[1712606375757,74.36,71641.7849,0.0,-0.96078,2e-05,3.8945]
[1712606380801,74.37,71640.3045,0.0,-0.9608,2e-05,3.89345]
[1712606382810,74.38,71651.4341,0.0,-0.96051,2e-05,3.91679]
[1712606383858,74.38,71735.7623,0.0,-0.95836,3e-05,4.09392]
[1712606384828,74.38,71761.292,0.0,-0.95769,3e-05,4.14856]
[1712606385838,74.38,71777.8074,0.0,-0.95726,3e-05,4.18412]
[1712606390866,74.38,71787.7141,0.0,-0.95699,3e-05,4.20586]
[1712606393888,74.38,71794.7686,0.0,-0.9568,3e-05,4.22122]
[1712606398921,74.38,71797.1395,0.0,-0.95674,3e-05,4.22645]
[1712606402950,74.38,71831.2979,0.0,-0.95581,3e-05,4.30109]
[1712606404966,74.38,71840.1314,0.0,-0.95558,3e-05,4.32032]
[1712606405971,74.38,71861.2638,0.0,-0.955,3e-05,4.36692]
[1712606406488,74.38,71854.332,0.0,-0.95519,3e-05,4.35138]
[1712606408000,74.38,71862.443,0.0,-0.95497,3e-05,4.36919]
[1712606412488,74.37,71851.4839,0.0,-0.95528,3e-05,4.34402]
[1712606417063,74.37,71842.0047,0.0,-0.95555,3e-05,4.32239]
[1712606422098,74.36,71841.6884,0.0,-0.95556,3e-05,4.32134]
[1712606426126,74.36,71849.361,0.0,-0.95536,3e-05,4.33797]
[1712606429150,74.36,71863.617,0.0,-0.95497,3e-05,4.36921]
[1712606434185,74.36,71867.8436,0.0,-0.9549,3e-05,4.37384]
[1712606439221,74.35,71866.5745,0.0,-0.95494,3e-05,4.37024]
[1712606441236,74.35,71856.7881,0.0,-0.95522,3e-05,4.34825]
[1712606442242,74.35,71849.5048,0.0,-0.95542,3e-05,4.33203]
[1712606445262,74.35,71838.2793,0.0,-0.95573,3e-05,4.30697]
[1712606447276,74.35,71819.0415,0.0,-0.95626,3e-05,4.26464]
[1712606451305,74.35,71811.6843,0.0,-0.95645,3e-05,4.24856]
[1712606453319,74.35,71822.2779,0.0,-0.95617,3e-05,4.27168]
[1712606454328,74.35,71796.8889,0.0,-0.95685,3e-05,4.21634]
[1712606455333,74.35,71785.4171,0.0,-0.95716,3e-05,4.19156]
[1712606457349,74.35,71777.4178,0.0,-0.95737,3e-05,4.1745]
[1712606462384,74.35,71771.6001,0.0,-0.95751,3e-05,4.16263]
[1712606464398,74.35,71764.1393,0.0,-0.95771,3e-05,4.1469]
[1712606467419,74.36,71751.8996,0.0,-0.95802,3e-05,4.12124]
[1712606472453,74.36,71748.3505,0.0,-0.9581,3e-05,4.11472]
[1712606477490,74.37,71744.8984,0.0,-0.95817,3e-05,4.10851]
[1712606482525,74.38,71736.2136,0.0,-0.95839,3e-05,4.09105]
[1712606484488,74.38,71726.0928,0.0,-0.95864,3e-05,4.07003]
[1712606486556,74.38,71714.8335,0.0,-0.95893,3e-05,4.04675]
[1712606491591,74.39,71725.1587,0.0,-0.95868,3e-05,4.06617]
[1712606493488,74.4,71718.5437,0.0,-0.95884,3e-05,4.05272]
[1712606495621,74.4,71709.6887,0.0,-0.95907,3e-05,4.03454]
[1712606497633,74.4,71699.1108,0.0,-0.95933,3e-05,4.01287]
[1712606502668,74.41,71700.1761,0.0,-0.95928,3e-05,4.01668]
[1712606503675,74.41,71706.9671,0.0,-0.9591,3e-05,4.03126]
[1712606508710,74.42,71702.3495,0.0,-0.9592,3e-05,4.0231]
[1712606510724,74.43,71717.863,0.0,-0.9588,3e-05,4.05642]
[1712606512739,74.43,71728.2651,0.0,-0.95852,3e-05,4.07896]
[1712606517774,74.44,71726.3947,0.0,-0.95856,3e-05,4.07618]
[1712606519789,74.44,71736.731,0.0,-0.95828,3e-05,4.09858]
[1712606520488,74.44,71745.9506,0.0,-0.95804,3e-05,4.11842]
[1712606523489,74.44,71738.4938,0.0,-0.95823,3e-05,4.10303]
[1712606528851,74.45,71741.3219,0.0,-0.95814,3e-05,4.1099]
[1712606533885,74.45,71745.1816,0.0,-0.95803,3e-05,4.11883]
[1712606535488,74.45,71753.1895,0.0,-0.95782,3e-05,4.1362]
[1712606540935,74.46,71759.2948,0.0,-0.95765,3e-05,4.14983]
[1712606545968,74.46,71764.2786,0.0,-0.95752,3e-05,4.16096]
[1712606551005,74.46,71766.6137,0.0,-0.95749,3e-05,4.16244]
[1712606556039,74.46,71765.0634,0.0,-0.95752,3e-05,4.15951]
[1712606561075,74.47,71764.3527,0.0,-0.95754,3e-05,4.15846]
[1712606564095,74.47,71773.01,0.0,-0.9573,3e-05,4.17736]
[1712606565103,74.47,71779.9167,0.0,-0.95712,3e-05,4.19232]
[1712606568124,74.47,71788.7802,0.0,-0.95688,3e-05,4.21156]
[1712606570137,74.47,71800.8205,0.0,-0.95656,3e-05,4.23766]
[1712606575173,74.47,71800.3189,0.0,-0.95657,3e-05,4.23649]
[1712606580218,74.47,71801.8945,0.0,-0.95653,3e-05,4.23984]
[1712606585241,74.47,71789.5079,0.0,-0.95687,3e-05,4.21285]
[1712606587255,74.47,71782.1214,0.0,-0.95706,3e-05,4.19694]
[1712606592291,74.47,71783.9938,0.0,-0.95701,3e-05,4.20122]
[1712606597326,74.47,71782.0919,0.0,-0.95706,3e-05,4.19735]
[1712606600347,74.47,71772.7295,0.0,-0.9573,3e-05,4.17735]
[1712606605382,74.47,71773.2449,0.0,-0.95728,3e-05,4.17886]
[1712606610418,74.48,71773.0117,0.0,-0.95729,3e-05,4.17874]
[1712606614445,74.48,71781.3074,0.0,-0.9571,3e-05,4.19303]
[1712606619482,74.48,71784.6628,0.0,-0.95701,3e-05,4.20052]
[1712606624516,74.48,71788.061,0.0,-0.95691,3e-05,4.20807]
[1712606629551,74.48,71787.6191,0.0,-0.95692,3e-05,4.20722]
[1712606633580,74.48,71778.0664,0.0,-0.95718,3e-05,4.18671]
[1712606638616,74.48,71772.9934,0.0,-0.95731,3e-05,4.1761]
[1712606643652,74.49,71772.6387,0.0,-0.95731,3e-05,4.17573]
[1712606648687,74.49,71771.0012,0.0,-0.95735,3e-05,4.17262]
[1712606652488,74.49,71761.9084,0.0,-0.95758,3e-05,4.15345]
[1712606657760,74.49,71755.5895,0.0,-0.95774,3e-05,4.14056]
[1712606662797,74.5,71762.7262,0.0,-0.95755,3e-05,4.1565]
[1712606667833,74.5,71759.7674,0.0,-0.95762,3e-05,4.15076]
[1712606670489,74.5,71753.0006,0.0,-0.95779,3e-05,4.13664]
[1712606675888,74.51,71756.1686,0.0,-0.95774,3e-05,4.14025]
[1712606680923,74.51,71759.4568,0.0,-0.95764,3e-05,4.14793]
[1712606685958,74.51,71764.7094,0.0,-0.95749,3e-05,4.1598]
[1712606690994,74.52,71764.198,0.0,-0.9575,3e-05,4.15924]
[1712606696028,74.52,71763.3765,0.0,-0.95752,3e-05,4.15801]
[1712606701065,74.52,71763.0392,0.0,-0.95752,3e-05,4.15783]
[1712606703080,74.53,71775.8514,0.0,-0.95718,3e-05,4.18563]
[1712606704085,74.53,71790.0566,0.0,-0.9568,3e-05,4.21641]
[1712606706488,74.53,71797.494,0.0,-0.9566,3e-05,4.23263]
[1712606709120,74.53,71805.5717,0.0,-0.95638,3e-05,4.25021]
[1712606712489,74.53,71812.2602,0.0,-0.9562,3e-05,4.26463]
[1712606718183,74.52,71815.1545,0.0,-0.95613,3e-05,4.27067]
[1712606718488,74.52,71823.1684,0.0,-0.95591,3e-05,4.28812]
[1712606724227,74.52,71838.3582,0.0,-0.9555,3e-05,4.32093]
[1712606726242,74.52,71851.7259,0.0,-0.95514,3e-05,4.3501]
[1712606731278,74.51,71855.0855,0.0,-0.9551,3e-05,4.35253]
[1712606736313,74.51,71858.8883,0.0,-0.95501,3e-05,4.3599]
[1712606741349,74.5,71854.2739,0.0,-0.95514,3e-05,4.34879]
[1712606743362,74.5,71863.7389,0.0,-0.95489,3e-05,4.36941]
[1712606748397,74.49,71857.5398,0.0,-0.95507,3e-05,4.35463]
[1712606753433,74.49,71848.338,0.0,-0.95534,3e-05,4.3335]
[1712606758466,74.48,71846.9757,0.0,-0.95538,3e-05,4.32986]
[1712606763488,74.48,71842.6833,0.0,-0.95551,3e-05,4.31978]
[1712606768540,74.48,71838.6291,0.0,-0.95562,3e-05,4.31034]
[1712606770552,74.48,71846.7766,0.0,-0.9554,3e-05,4.32807]
[1712606775488,74.47,71854.5816,0.0,-0.9552,3e-05,4.34465]
[1712606780623,74.47,71850.2097,0.0,-0.95533,3e-05,4.3343]
[1712606783642,74.47,71857.24,0.0,-0.95514,3e-05,4.34941]
[1712606786663,74.46,71865.1093,0.0,-0.95493,3e-05,4.36633]
[1712606791700,74.46,71866.99,0.0,-0.95493,3e-05,4.36556]
[1712606796735,74.45,71862.485,0.0,-0.95506,3e-05,4.35466]
[1712606801769,74.45,71861.1852,0.0,-0.95511,3e-05,4.35084]
[1712606806806,74.44,71852.981,0.0,-0.95535,3e-05,4.33177]
[1712606808488,74.44,71844.5287,0.0,-0.95558,3e-05,4.31284]
[1712606813858,74.44,71846.0674,0.0,-0.95555,3e-05,4.31558]
[1712606818892,74.43,71843.4319,0.0,-0.95563,3e-05,4.30912]
[1712606820489,74.43,71833.2493,0.0,-0.95591,3e-05,4.28653]
[1712606825941,74.43,71835.6015,0.0,-0.95585,3e-05,4.29124]
[1712606828962,74.43,71842.2611,0.0,-0.95568,3e-05,4.30554]
[1712606833997,74.42,71842.1099,0.0,-0.95569,3e-05,4.30459]
[1712606839031,74.42,71840.7529,0.0,-0.95573,3e-05,4.30105]
[1712606841488,74.42,71832.1625,0.0,-0.95597,3e-05,4.28188]
[1712606847091,74.42,71828.2634,0.0,-0.95608,3e-05,4.27295]
[1712606850488,74.41,71820.2738,0.0,-0.9563,3e-05,4.25523]
[1712606856153,74.41,71813.6349,0.0,-0.95652,3e-05,4.23669]
[1712606861187,74.41,71815.3101,0.0,-0.95647,3e-05,4.24026]
[1712606866224,74.41,71816.3997,0.0,-0.95645,3e-05,4.24257]
[1712606871259,74.41,71815.7234,0.0,-0.95647,3e-05,4.24103]
[1712606876293,74.41,71816.2206,0.0,-0.95645,3e-05,4.24201]
[1712606880488,74.41,71807.4948,0.0,-0.95669,3e-05,4.22289]
[1712606886363,74.41,71800.9618,0.0,-0.95687,3e-05,4.20868]
[1712606888382,74.41,71794.1584,0.0,-0.95705,3e-05,4.19396]
[1712606892406,74.41,71780.8452,0.0,-0.9574,3e-05,4.16536]
[1712606897440,74.41,71783.4363,0.0,-0.95733,3e-05,4.17132]
[1712606904488,74.42,71784.3412,0.0,-0.9573,3e-05,4.17367]
[1712606909525,74.42,71779.3657,0.0,-0.95742,3e-05,4.16326]
[1712606914558,74.42,71781.6314,0.0,-0.9574,3e-05,4.16457]
[1712606919488,74.42,71773.6048,0.0,-0.95761,3e-05,4.14768]
[1712606924629,74.43,71768.6538,0.0,-0.95773,3e-05,4.13757]
[1712606928488,74.43,71760.4557,0.0,-0.95794,3e-05,4.1205]
[1712606931489,74.43,71753.2939,0.0,-0.95812,3e-05,4.10567]
[1712606936713,74.44,71758.6426,0.0,-0.95797,3e-05,4.11785]
[1712606941748,74.44,71760.6716,0.0,-0.95791,3e-05,4.12289]
[1712606942757,74.44,71770.6066,0.0,-0.95765,3e-05,4.14429]
[1712606945776,74.44,71763.1547,0.0,-0.95784,3e-05,4.12866]
[1712606950811,74.45,71762.0849,0.0,-0.95786,3e-05,4.12701]
[1712606955846,74.45,71763.9006,0.0,-0.9578,3e-05,4.1315]
[1712606960882,74.45,71762.3279,0.0,-0.95784,3e-05,4.12875]
[1712606966923,74.46,71761.9049,0.0,-0.95784,3e-05,4.1286]
[1712606971961,74.46,71760.9492,0.0,-0.95789,3e-05,4.12328]
[1712606976997,74.47,71760.2662,0.0,-0.9579,3e-05,4.12249]
[1712606980017,74.47,71753.2368,0.0,-0.95808,3e-05,4.10789]
[1712606985055,74.47,71750.6819,0.0,-0.95814,3e-05,4.10326]
[1712606990089,74.48,71756.917,0.0,-0.95796,3e-05,4.11731]
[1712606995125,74.48,71754.414,0.0,-0.95802,3e-05,4.11268]
[1712607000161,74.49,71750.9751,0.0,-0.9581,3e-05,4.10609]
[1712607002174,74.49,71760.4655,0.0,-0.95785,3e-05,4.12665]
[1712607007209,74.49,71763.2953,0.0,-0.95777,3e-05,4.13326]
[1712607011239,74.49,71752.9642,0.0,-0.95803,3e-05,4.11166]
[1712607016271,74.5,71750.7091,0.0,-0.95808,3e-05,4.10764]
[1712607021307,74.5,71750.6382,0.0,-0.95807,3e-05,4.10827]
[1712607026343,74.51,71751.7506,0.0,-0.95804,3e-05,4.11138]
[1712607031378,74.51,71750.3141,0.0,-0.9581,3e-05,4.10518]
[1712607036413,74.52,71747.9231,0.0,-0.95815,3e-05,4.10088]
[1712607041448,74.52,71748.6951,0.0,-0.95812,3e-05,4.10332]
[1712607046484,74.53,71748.3841,0.0,-0.95812,3e-05,4.10345]
[1712607051488,74.53,71750.8177,0.0,-0.95805,3e-05,4.1094]
[1712607056558,74.54,71750.1229,0.0,-0.95806,3e-05,4.10866]
[1712607062599,74.54,71748.3173,0.0,-0.95809,3e-05,4.10572]
[1712607067638,74.55,71749.0821,0.0,-0.95806,3e-05,4.10812]
[1712607072670,74.55,71750.2001,0.0,-0.95802,3e-05,4.11122]
[1712607077708,74.55,71753.9667,0.0,-0.95792,3e-05,4.11997]
[1712607080727,74.56,71770.8468,0.0,-0.95747,3e-05,4.15647]
[1712607081734,74.56,71778.4645,0.0,-0.95726,3e-05,4.17303]
[1712607086769,74.56,71786.3712,0.0,-0.95705,3e-05,4.19042]
[1712607091804,74.56,71785.5003,0.0,-0.95711,3e-05,4.1848]
[1712607096840,74.56,71779.3311,0.0,-0.95727,3e-05,4.17167]
[1712607101874,74.56,71781.4963,0.0,-0.95721,3e-05,4.17655]
[1712607106910,74.56,71780.4388,0.0,-0.95723,3e-05,4.17447]
[1712607111943,74.56,71777.0455,0.0,-0.95732,3e-05,4.16743]
[1712607116977,74.57,71776.1077,0.0,-0.95734,3e-05,4.16568]
[1712607122013,74.57,71776.6785,0.0,-0.95732,3e-05,4.16718]
[1712607127049,74.57,71783.8878,0.0,-0.95713,3e-05,4.18296]
[1712607132085,74.57,71789.3141,0.0,-0.95698,3e-05,4.19479]
[1712607137118,74.57,71788.982,0.0,-0.95699,3e-05,4.19412]
[1712607141148,74.57,71781.1155,0.0,-0.9572,3e-05,4.17723]
[1712607146182,74.57,71778.2473,0.0,-0.95727,3e-05,4.17127]
[1712607150210,74.57,71765.4893,0.0,-0.95761,3e-05,4.14407]
[1712607152226,74.57,71755.7774,0.0,-0.9579,3e-05,4.1196]
[1712607157259,74.58,71753.6614,0.0,-0.95795,3e-05,4.11575]
[1712607162297,74.58,71751.7898,0.0,-0.95799,3e-05,4.11243]
[1712607167332,74.59,71755.8836,0.0,-0.95787,3e-05,4.12183]
[1712607168338,74.59,71763.4934,0.0,-0.95767,3e-05,4.13822]
[1712607173375,74.59,71768.2438,0.0,-0.95754,3e-05,4.14882]
[1712607178408,74.59,71758.3753,0.0,-0.95779,3e-05,4.12814]
[1712607183444,74.6,71757.1455,0.0,-0.95782,3e-05,4.12609]
[1712607186466,74.6,71746.4503,0.0,-0.95809,3e-05,4.10364]
[1712607189487,74.6,71738.1925,0.0,-0.9583,3e-05,4.08657]
[1712607194522,74.61,71728.3101,0.0,-0.95855,3e-05,4.06652]
[1712607199558,74.61,71728.0403,0.0,-0.95854,3e-05,4.06699]
[1712607202580,74.62,71718.3694,0.0,-0.95878,3e-05,4.0472]
[1712607207615,74.62,71717.513,0.0,-0.95879,3e-05,4.04661]
[1712607212650,74.63,71718.3967,0.0,-0.95879,3e-05,4.0458]
[1712607217684,74.64,71714.2591,0.0,-0.95888,3e-05,4.03826]
[1712607222720,74.65,71711.6951,0.0,-0.95893,3e-05,4.03412]
[1712607227755,74.65,71712.6779,0.0,-0.95889,3e-05,4.03747]
[1712607231489,74.66,71722.9777,0.0,-0.95862,3e-05,4.0597]
[1712607234804,74.66,71733.0346,0.0,-0.95836,3e-05,4.08089]
[1712607239840,74.65,71730.2703,0.0,-0.95843,3e-05,4.07483]
[1712607244875,74.65,71727.8672,0.0,-0.9585,3e-05,4.06955]
[1712607246893,74.65,71716.14,0.0,-0.9588,3e-05,4.04474]
[1712607251929,74.65,71713.1359,0.0,-0.95888,3e-05,4.03852]
[1712607256958,74.65,71712.8986,0.0,-0.95888,3e-05,4.03815]
[1712607261992,74.66,71707.3343,0.0,-0.95902,3e-05,4.02658]
[1712607267030,74.66,71707.3477,0.0,-0.95902,3e-05,4.02681]
[1712607272063,74.66,71708.7328,0.0,-0.95902,3e-05,4.02594]
[1712607276092,74.66,71720.8187,0.0,-0.95871,3e-05,4.05143]
[1712607279116,74.66,71713.0163,0.0,-0.95891,3e-05,4.03495]
[1712607284150,74.66,71712.3539,0.0,-0.95893,3e-05,4.03356]
[1712607289184,74.66,71714.3173,0.0,-0.95888,3e-05,4.03769]
[1712607293212,74.66,71707.1625,0.0,-0.95906,3e-05,4.02266]
[1712607298247,74.66,71701.7289,0.0,-0.9592,3e-05,4.01138]
[1712607303284,74.66,71704.6261,0.0,-0.95912,3e-05,4.01764]
[1712607308321,74.66,71710.197,0.0,-0.95898,3e-05,4.02946]
[1712607312348,74.66,71717.9839,0.0,-0.95878,3e-05,4.04585]
[1712607317384,74.66,71721.2712,0.0,-0.95869,3e-05,4.05271]
[1712607324447,74.66,71719.9745,0.0,-0.95873,3e-05,4.04981]
[1712607329483,74.66,71719.2636,0.0,-0.95875,3e-05,4.0482]
[1712607334519,74.66,71718.8412,0.0,-0.9588,3e-05,4.04335]
[1712607341568,74.66,71717.4963,0.0,-0.95883,3e-05,4.04039]
[1712607344592,74.66,71707.2995,0.0,-0.9591,3e-05,4.01886]
[1712607349626,74.66,71709.3207,0.0,-0.95905,3e-05,4.02303]
[1712607354661,74.65,71709.3434,0.0,-0.95905,3e-05,4.023]
[1712607359696,74.65,71710.1648,0.0,-0.95903,3e-05,4.02465]
[1712607364730,74.65,71709.0691,0.0,-0.95905,3e-05,4.02227]
[1712607369765,74.65,71705.242,0.0,-0.95915,3e-05,4.01419]
[1712607374809,74.65,71709.2378,0.0,-0.95905,3e-05,4.02256]
[1712607379846,74.65,71711.8577,0.0,-0.95898,3e-05,4.02799]
[1712607384879,74.65,71706.4436,0.0,-0.95912,3e-05,4.01657]
[1712607390489,74.65,71706.6432,0.0,-0.95912,3e-05,4.01697]
[1712607395957,74.65,71702.0414,0.0,-0.95927,3e-05,4.00348]
[1712607397970,74.65,71694.6674,0.0,-0.95946,3e-05,3.9881]
[1712607398977,74.65,71687.8887,0.0,-0.95963,3e-05,3.97405]
[1712607404012,74.66,71683.0913,0.0,-0.95975,3e-05,3.96439]
[1712607409048,74.66,71681.5172,0.0,-0.95978,3e-05,3.96149]
[1712607414084,74.66,71683.1649,0.0,-0.95974,3e-05,3.96526]
[1712607419120,74.66,71681.6126,0.0,-0.95977,3e-05,3.96242]
[1712607424155,74.67,71680.7086,0.0,-0.95979,3e-05,3.96095]
[1712607427175,74.67,71673.2613,0.0,-0.95998,3e-05,3.94575]
[1712607432210,74.67,71675.1302,0.0,-0.95992,3e-05,3.95015]
[1712607437244,74.67,71680.2636,0.0,-0.95979,3e-05,3.96131]
[1712607442279,74.68,71677.6518,0.0,-0.95985,3e-05,3.95624]
[1712607447316,74.68,71678.4344,0.0,-0.95982,3e-05,3.95832]
[1712607452351,74.68,71677.8285,0.0,-0.95987,3e-05,3.95369]
[1712607457385,74.68,71680.5989,0.0,-0.95979,3e-05,3.95988]
[1712607462420,74.69,71680.3567,0.0,-0.95979,3e-05,3.95979]
[1712607467456,74.69,71681.2016,0.0,-0.95977,3e-05,3.96195]
[1712607472490,74.69,71681.375,0.0,-0.95976,3e-05,3.96273]
[1712607477526,74.69,71682.5587,0.0,-0.95972,3e-05,3.96558]
[1712607482571,74.7,71682.8096,0.0,-0.95971,3e-05,3.96648]
[1712607487599,74.7,71683.1623,0.0,-0.9597,3e-05,3.96757]
[1712607492634,74.7,71682.282,0.0,-0.95972,3e-05,3.96609]
[1712607494650,74.7,71689.0334,0.0,-0.95954,3e-05,3.98028]
[1712607499683,74.7,71690.032,0.0,-0.95952,3e-05,3.9826]
[1712607504718,74.7,71692.448,0.0,-0.95945,3e-05,3.98787]
[1712607510488,74.7,71688.9318,0.0,-0.95954,3e-05,3.9808]
[1712607514789,74.71,71679.6765,0.0,-0.9598,3e-05,3.95797]
[1712607518816,74.71,71673.0269,0.0,-0.95997,3e-05,3.94455]
[1712607523852,74.71,71674.9474,0.0,-0.95991,3e-05,3.94905]
[1712607528887,74.71,71671.7333,0.0,-0.95999,3e-05,3.94288]
[1712607533921,74.72,71668.8648,0.0,-0.96005,3e-05,3.9375]
[1712607537488,74.72,71662.1297,0.0,-0.96022,3e-05,3.92408]
[1712607542985,74.73,71657.3194,0.0,-0.96033,3e-05,3.91487]
[1712607548020,74.73,71655.0525,0.0,-0.96037,3e-05,3.91098]
[1712607551040,74.73,71662.8322,0.0,-0.96017,3e-05,3.92747]
[1712607556075,74.74,71659.5608,0.0,-0.96025,3e-05,3.92136]
[1712607561110,74.74,71657.5545,0.0,-0.96029,3e-05,3.91793]
[1712607564131,74.74,71647.6465,0.0,-0.96053,2e-05,3.89799]
[1712607566146,74.75,71654.3018,0.0,-0.96036,3e-05,3.91217]
[1712607571181,74.75,71651.058,0.0,-0.96047,2e-05,3.90247]
[1712607576215,74.76,71654.8041,0.0,-0.96036,3e-05,3.91101]
[1712607581250,74.76,71654.1405,0.0,-0.96037,3e-05,3.91042]
[1712607586287,74.77,71657.1779,0.0,-0.96028,3e-05,3.91743]
[1712607591323,74.77,71658.5456,0.0,-0.96024,3e-05,3.92092]
[1712607595352,74.77,71667.2435,0.0,-0.96002,3e-05,3.93936]
[1712607600387,74.78,71659.3989,0.0,-0.96021,3e-05,3.92376]
[1712607604415,74.78,71650.2012,0.0,-0.96043,2e-05,3.90537]
[1712607609451,74.79,71644.7955,0.0,-0.96055,2e-05,3.89512]
[1712607614484,74.79,71641.5987,0.0,-0.96062,2e-05,3.88949]
[1712607619521,74.8,71642.705,0.0,-0.96058,2e-05,3.89267]
[1712607624556,74.8,71645.1745,0.0,-0.96051,2e-05,3.89863]
[1712607629591,74.81,71647.8263,0.0,-0.96043,2e-05,3.90491]
[1712607635633,74.81,71645.8889,0.0,-0.96051,2e-05,3.89814]
[1712607640668,74.82,71646.9122,0.0,-0.96047,2e-05,3.90108]
[1712607644697,74.82,71635.0951,0.0,-0.96075,2e-05,3.87752]
[1712607647720,74.83,71618.991,0.0,-0.96114,2e-05,3.84526]
[1712607650753,74.83,71629.9853,0.0,-0.96086,2e-05,3.86841]
[1712607652768,74.83,71639.8304,0.0,-0.96062,2e-05,3.88896]
[1712607657803,74.84,71640.6779,0.0,-0.96058,2e-05,3.89156]
[1712607662839,74.84,71643.3901,0.0,-0.96051,2e-05,3.89798]
[1712607667874,74.85,71640.1511,0.0,-0.96058,2e-05,3.89219]
[1712607672910,74.85,71626.9973,0.0,-0.96089,2e-05,3.86621]
[1712607675489,74.86,71618.4245,0.0,-0.96109,2e-05,3.84942]
[1712607680966,74.87,71617.2,0.0,-0.96111,2e-05,3.84816]
[1712607686002,74.87,71616.3682,0.0,-0.96111,2e-05,3.8477]
[1712607691037,74.88,71619.0405,0.0,-0.96107,2e-05,3.85059]
[1712607696073,74.89,71623.4527,0.0,-0.96094,2e-05,3.86076]
[1712607699488,74.89,71616.4118,0.0,-0.96111,2e-05,3.84733]
[1712607705136,74.9,71617.2714,0.0,-0.96107,2e-05,3.85029]
[1712607711176,74.91,71616.4833,0.0,-0.96107,2e-05,3.85014]
[1712607716211,74.92,71614.9122,0.0,-0.96109,2e-05,3.84816]
[1712607721246,74.92,71616.9888,0.0,-0.96103,2e-05,3.85357]
[1712607726281,74.93,71616.4671,0.0,-0.96103,2e-05,3.85366]
[1712607729302,74.94,71628.6573,0.0,-0.96072,2e-05,3.87923]
[1712607734338,74.94,71628.2443,0.0,-0.96072,2e-05,3.87935]
[1712607739373,74.95,71622.4369,0.0,-0.96085,2e-05,3.86847]
[1712607741389,74.95,71614.8833,0.0,-0.96103,2e-05,3.8535]
[1712607746424,74.96,71610.8865,0.0,-0.96111,2e-05,3.8468]
[1712607751462,74.97,71609.6643,0.0,-0.96116,2e-05,3.84176]
[1712607756488,74.97,71613.0838,0.0,-0.96106,2e-05,3.84993]
[1712607761529,74.98,71616.3602,0.0,-0.96097,2e-05,3.85774]
[1712607766572,74.99,71620.5976,0.0,-0.96085,2e-05,3.86745]
[1712607771607,74.99,71621.4229,0.0,-0.96081,2e-05,3.87015]
[1712607776644,75.0,71617.4152,0.0,-0.9609,2e-05,3.86299]
[1712607781679,75.01,71616.5406,0.0,-0.96091,2e-05,3.86228]
[1712607786712,75.01,71620.3737,0.0,-0.9608,2e-05,3.87112]
[1712607791748,75.02,71619.4316,0.0,-0.96081,2e-05,3.87018]
[1712607796784,75.02,71618.4614,0.0,-0.96082,2e-05,3.86922]
[1712607801818,75.03,71618.2129,0.0,-0.96082,2e-05,3.86971]
[1712607806851,75.04,71615.0664,0.0,-0.96088,2e-05,3.86434]
[1712607811887,75.04,71614.1193,0.0,-0.96093,2e-05,3.85968]
[1712607816929,75.05,71617.5097,0.0,-0.96083,2e-05,3.86765]
[1712607821962,75.06,71618.6871,0.0,-0.96079,2e-05,3.87103]
[1712607826997,75.06,71615.3007,0.0,-0.96086,2e-05,3.86514]
[1712607832032,75.07,71618.2087,0.0,-0.96078,2e-05,3.87207]
[1712607837066,75.07,71615.6923,0.0,-0.96083,2e-05,3.86794]
[1712607842100,75.08,71615.9918,0.0,-0.96081,2e-05,3.86954]
[1712607846488,75.09,71606.6919,0.0,-0.96102,2e-05,3.85163]
[1712607852173,75.09,71606.9484,0.0,-0.961,2e-05,3.85328]
[1712607857207,75.1,71610.5442,0.0,-0.9609,2e-05,3.86168]
[1712607862244,75.11,71606.879,0.0,-0.96098,2e-05,3.85526]
[1712607867277,75.11,71604.1296,0.0,-0.96103,2e-05,3.85079]
[1712607872314,75.12,71603.6473,0.0,-0.96107,2e-05,3.84716]
[1712607877348,75.13,71600.2102,0.0,-0.96114,2e-05,3.84136]
[1712607882384,75.13,71604.5149,0.0,-0.96102,2e-05,3.85126]
[1712607887420,75.14,71600.2042,0.0,-0.96111,2e-05,3.84335]
[1712607892454,75.14,71597.7368,0.0,-0.96117,2e-05,3.8382]
[1712607896481,75.14,71619.7112,0.0,-0.96063,2e-05,3.88276]
[1712607897489,75.14,71627.2761,0.0,-0.96045,2e-05,3.89813]
[1712607902525,75.13,71624.3321,0.0,-0.96053,2e-05,3.89159]
[1712607904539,75.13,71630.9977,0.0,-0.96036,2e-05,3.90497]
[1712607909574,75.13,71630.3744,0.0,-0.96039,2e-05,3.90321]
[1712607914611,75.13,71631.0466,0.0,-0.96037,2e-05,3.90419]
[1712607915488,75.13,71640.3742,0.0,-0.96014,3e-05,3.92348]
[1712607918638,75.13,71647.6071,0.0,-0.95995,3e-05,3.93875]
[1712607923672,75.13,71652.0672,0.0,-0.95984,3e-05,3.94832]
[1712607928707,75.13,71647.1566,0.0,-0.95996,3e-05,3.93852]
[1712607933745,75.14,71646.3072,0.0,-0.96001,3e-05,3.93336]
[1712607938778,75.14,71650.0346,0.0,-0.95991,3e-05,3.94148]
[1712607943813,75.14,71649.2954,0.0,-0.95992,3e-05,3.94036]
[1712607948848,75.14,71649.6162,0.0,-0.95991,3e-05,3.94142]
[1712607953883,75.15,71645.6754,0.0,-0.96,3e-05,3.93371]
[1712607956904,75.15,71636.8368,0.0,-0.96022,3e-05,3.91582]
[1712607961939,75.15,71637.5277,0.0,-0.9602,3e-05,3.91784]
[1712607966976,75.16,71636.7676,0.0,-0.96021,3e-05,3.91686]
[1712607972011,75.16,71638.8232,0.0,-0.96015,3e-05,3.92166]
[1712607977045,75.16,71637.9779,0.0,-0.96016,3e-05,3.92048]
[1712607982090,75.17,71641.3398,0.0,-0.96007,3e-05,3.92794]
[1712607987121,75.17,71636.8485,0.0,-0.96018,3e-05,3.91924]
[1712607992156,75.17,71639.6961,0.0,-0.96014,3e-05,3.92184]
[1712607997191,75.18,71638.528,0.0,-0.96016,3e-05,3.91998]
[1712608002225,75.18,71643.9342,0.0,-0.96002,3e-05,3.93162]
[1712608007261,75.18,71638.7741,0.0,-0.96014,3e-05,3.92148]
[1712608012296,75.18,71642.7424,0.0,-0.96003,3e-05,3.93016]
[1712608017331,75.19,71642.3945,0.0,-0.96004,3e-05,3.92992]
[1712608022366,75.19,71644.5311,0.0,-0.95998,3e-05,3.93477]
[1712608027401,75.19,71644.2266,0.0,-0.95998,3e-05,3.93457]
[1712608032436,75.2,71643.8551,0.0,-0.95998,3e-05,3.93422]
[1712608038479,75.2,71641.7234,0.0,-0.96003,3e-05,3.93039]
[1712608043514,75.2,71642.601,0.0,-0.96,3e-05,3.93265]
[1712608049555,75.21,71641.9225,0.0,-0.96001,3e-05,3.93179]
[1712608054590,75.21,71642.7946,0.0,-0.96002,3e-05,3.93021]
[1712608059625,75.21,71642.9739,0.0,-0.96001,3e-05,3.93104]
[1712608064662,75.21,71645.1265,0.0,-0.95995,3e-05,3.93598]
[1712608069696,75.22,71646.1482,0.0,-0.95992,3e-05,3.93849]
[1712608074731,75.22,71639.7929,0.0,-0.96007,3e-05,3.92584]
[1712608079767,75.22,71641.151,0.0,-0.96004,3e-05,3.92911]
[1712608081779,75.22,71634.2314,0.0,-0.96021,3e-05,3.9151]
[1712608086816,75.22,71631.7948,0.0,-0.96027,2e-05,3.90973]
[1712608091852,75.22,71630.3106,0.0,-0.96031,2e-05,3.90635]
[1712608096884,75.22,71630.8806,0.0,-0.9603,2e-05,3.90763]
[1712608099907,75.22,71622.1916,0.0,-0.96052,2e-05,3.88925]
[1712608104940,75.21,71619.3977,0.0,-0.9606,2e-05,3.88271]
[1712608109976,75.21,71619.6162,0.0,-0.9606,2e-05,3.88235]
[1712608115009,75.2,71612.7413,0.0,-0.96082,2e-05,3.86379]
[1712608120046,75.2,71601.3487,0.0,-0.96111,2e-05,3.84006]
[1712608125079,75.2,71602.7716,0.0,-0.96108,2e-05,3.84248]
[1712608130116,75.19,71602.4198,0.0,-0.96109,2e-05,3.84129]
[1712608135149,75.19,71603.2744,0.0,-0.96108,2e-05,3.84254]
[1712608140186,75.19,71603.8654,0.0,-0.96107,2e-05,3.84327]
[1712608145220,75.18,71612.8512,0.0,-0.96085,2e-05,3.86103]
[1712608150259,75.18,71606.4548,0.0,-0.96102,2e-05,3.84745]
[1712608155293,75.17,71605.0518,0.0,-0.96106,2e-05,3.84371]
[1712608160328,75.17,71602.6761,0.0,-0.96114,2e-05,3.83791]
[1712608165364,75.16,71603.9866,0.0,-0.96112,2e-05,3.83962]
[1712608170397,75.16,71600.2212,0.0,-0.96122,2e-05,3.83107]
[1712608175436,75.15,71601.9626,0.0,-0.96122,2e-05,3.82981]
[1712608181477,75.14,71603.7115,0.0,-0.96121,2e-05,3.83138]
[1712608183489,75.13,71596.6997,0.0,-0.96139,2e-05,3.81653]
[1712608188523,75.13,71592.7557,0.0,-0.9615,2e-05,3.80706]
[1712608193558,75.12,71589.9252,0.0,-0.96159,2e-05,3.79988]
[1712608198596,75.11,71591.8708,0.0,-0.96156,2e-05,3.80236]
[1712608203629,75.1,71592.3054,0.0,-0.96157,2e-05,3.8018]
[1712608208664,75.09,71591.1524,0.0,-0.96161,2e-05,3.79805]
[1712608213702,75.08,71590.9457,0.0,-0.96163,2e-05,3.79623]
[1712608218743,75.07,71589.5225,0.0,-0.96169,2e-05,3.792]
[1712608224489,75.06,71589.2861,0.0,-0.96171,2e-05,3.78991]
[1712608229812,75.05,71589.3087,0.0,-0.96173,2e-05,3.78863]
[1712608234847,75.05,71589.1125,0.0,-0.96178,2e-05,3.78318]
[1712608239883,75.04,71588.5717,0.0,-0.96182,2e-05,3.78057]
[1712608244917,75.03,71582.2316,0.0,-0.96198,2e-05,3.76676]
[1712608249952,75.03,71579.6737,0.0,-0.96206,2e-05,3.76068]
[1712608251966,75.02,71591.0783,0.0,-0.96179,2e-05,3.78298]
[1712608257002,75.01,71590.1796,0.0,-0.96182,2e-05,3.78005]
[1712608262036,75.01,71588.6879,0.0,-0.96187,2e-05,3.77583]
[1712608267073,75.0,71586.3385,0.0,-0.96195,2e-05,3.76994]
[1712608272109,74.99,71588.6898,0.0,-0.9619,2e-05,3.77348]
[1712608277143,74.99,71590.4849,0.0,-0.96187,2e-05,3.77589]
[1712608282178,74.98,71586.1694,0.0,-0.96199,2e-05,3.76601]
[1712608287213,74.97,71587.425,0.0,-0.96198,2e-05,3.76732]
[1712608292249,74.96,71586.5679,0.0,-0.96205,2e-05,3.76065]
[1712608297284,74.96,71584.5302,0.0,-0.96211,2e-05,3.75537]
[1712608302488,74.95,71583.9816,0.0,-0.96215,2e-05,3.75267]
[1712608308360,74.94,71584.6241,0.0,-0.96215,2e-05,3.75241]
[1712608314489,74.93,71586.3385,0.0,-0.96213,2e-05,3.7543]
[1712608320446,74.92,71586.0933,0.0,-0.96215,2e-05,3.75226]
[1712608325482,74.91,71585.4864,0.0,-0.96218,2e-05,3.74979]
[1712608330518,74.9,71587.6173,0.0,-0.96215,2e-05,3.75278]
[1712608335552,74.89,71587.4039,0.0,-0.96217,2e-05,3.75109]
[1712608340588,74.88,71592.7991,0.0,-0.96206,2e-05,3.76003]
[1712608345622,74.86,71600.7868,0.0,-0.9619,2e-05,3.77321]
[1712608352670,74.85,71605.4597,0.0,-0.96186,2e-05,3.77612]
[1712608357707,74.84,71609.6193,0.0,-0.96177,2e-05,3.78331]
[1712608362743,74.83,71610.9929,0.0,-0.96176,2e-05,3.78485]
[1712608368489,74.82,71610.7918,0.0,-0.96178,2e-05,3.78299]
[1712608374489,74.81,71610.2378,0.0,-0.96181,2e-05,3.78043]
[1712608379861,74.81,71609.7269,0.0,-0.96184,2e-05,3.77823]
[1712608382881,74.8,71599.7316,0.0,-0.9621,2e-05,3.75636]
[1712608387919,74.78,71592.8201,0.0,-0.9623,2e-05,3.73977]
[1712608392952,74.76,71588.5305,0.0,-0.96244,2e-05,3.72858]
[1712608397987,74.75,71586.7101,0.0,-0.96251,2e-05,3.7224]
[1712608403024,74.73,71586.4955,0.0,-0.96255,2e-05,3.71947]
[1712608408060,74.71,71585.4876,0.0,-0.96261,2e-05,3.7145]
[1712608413095,74.7,71585.7542,0.0,-0.96267,2e-05,3.70889]
[1712608418130,74.68,71585.4171,0.0,-0.9627,2e-05,3.70584]
[1712608424171,74.67,71585.7159,0.0,-0.96273,2e-05,3.70361]
[1712608429208,74.65,71586.0879,0.0,-0.96275,2e-05,3.70202]
[1712608434241,74.64,71586.5712,0.0,-0.96277,2e-05,3.70067]
[1712608439277,74.62,71586.2408,0.0,-0.9628,2e-05,3.69771]
[1712608444312,74.61,71579.9655,0.0,-0.96298,2e-05,3.68299]
[1712608449347,74.6,71580.0985,0.0,-0.963,2e-05,3.68111]
[1712608454384,74.58,71579.4416,0.0,-0.96305,2e-05,3.67769]
[1712608459420,74.57,71579.4748,0.0,-0.96307,2e-05,3.67566]
[1712608464455,74.56,71581.1172,0.0,-0.96306,2e-05,3.67684]
[1712608469489,74.55,71580.5599,0.0,-0.9631,2e-05,3.67366]
[1712608474524,74.53,71581.3995,0.0,-0.96314,2e-05,3.6696]
[1712608479560,74.52,71582.7374,0.0,-0.96313,2e-05,3.67023]
[1712608484594,74.51,71582.8428,0.0,-0.96315,2e-05,3.66842]
[1712608489635,74.5,71582.347,0.0,-0.96319,2e-05,3.66544]
[1712608495676,74.48,71583.4364,0.0,-0.96319,2e-05,3.66523]
[1712608500712,74.47,71583.2167,0.0,-0.96322,2e-05,3.66284]
[1712608505746,74.46,71582.0779,0.0,-0.96327,2e-05,3.65865]
[1712608510781,74.45,71581.8996,0.0,-0.9633,2e-05,3.65639]
[1712608515819,74.43,71581.4566,0.0,-0.96333,2e-05,3.65364]
[1712608520851,74.42,71581.5815,0.0,-0.96335,2e-05,3.65202]
[1712608521489,74.42,71600.093,0.0,-0.96292,2e-05,3.68841]
[1712608522865,74.42,71591.5747,0.0,-0.96313,2e-05,3.67104]
[1712608525887,74.41,71582.8156,0.0,-0.96335,2e-05,3.65251]
[1712608528908,74.4,71591.3631,0.0,-0.96316,2e-05,3.66834]
[1712608533943,74.39,71585.1322,0.0,-0.96336,2e-05,3.65038]
[1712608538978,74.38,71580.8173,0.0,-0.96349,2e-05,3.64007]
[1712608544014,74.37,71577.7345,0.0,-0.96358,2e-05,3.63228]
[1712608548488,74.36,71585.1499,0.0,-0.96343,2e-05,3.64523]
[1712608554085,74.35,71585.2829,0.0,-0.96345,2e-05,3.6437]
[1712608560127,74.33,71586.6216,0.0,-0.96344,2e-05,3.64424]
[1712608566169,74.32,71586.8891,0.0,-0.96346,2e-05,3.64267]
[1712608571206,74.31,71586.8929,0.0,-0.96349,2e-05,3.6406]
[1712608576242,74.3,71589.0834,0.0,-0.96344,2e-05,3.64413]
[1712608578255,74.3,71598.5415,0.0,-0.96323,2e-05,3.66216]
[1712608583289,74.29,71602.0651,0.0,-0.96317,2e-05,3.66728]
[1712608588327,74.28,71595.4499,0.0,-0.96335,2e-05,3.65221]
[1712608593362,74.27,71595.7581,0.0,-0.9634,2e-05,3.64735]
[1712608598395,74.25,71593.9165,0.0,-0.96346,2e-05,3.64195]
[1712608604437,74.24,71596.5891,0.0,-0.96342,2e-05,3.64516]
[1712608609473,74.23,71596.5984,0.0,-0.96345,2e-05,3.64344]
[1712608611485,74.23,71603.3277,0.0,-0.96329,2e-05,3.6561]
[1712608613500,74.22,71611.9155,0.0,-0.9631,2e-05,3.67245]
[1712608618539,74.21,71621.4823,0.0,-0.96289,2e-05,3.69028]
[1712608621557,74.21,71628.4533,0.0,-0.96272,2e-05,3.70405]
[1712608626590,74.21,71630.9112,0.0,-0.96267,2e-05,3.70857]
[1712608628605,74.21,71621.6102,0.0,-0.96289,2e-05,3.6898]
[1712608633639,74.21,71623.8626,0.0,-0.96284,2e-05,3.69403]
[1712608636660,74.21,71634.4531,0.0,-0.96259,2e-05,3.71504]
[1712608641696,74.2,71635.1472,0.0,-0.96258,2e-05,3.71597]
[1712608646732,74.2,71635.4977,0.0,-0.96258,2e-05,3.71619]
[1712608650489,74.2,71642.5953,0.0,-0.96241,2e-05,3.73007]
[1712608655795,74.19,71648.19,0.0,-0.96232,2e-05,3.73701]
[1712608658815,74.19,71641.5201,0.0,-0.96248,2e-05,3.7232]
[1712608660828,74.19,71650.9526,0.0,-0.96226,2e-05,3.74197]
[1712608665864,74.19,71652.8886,0.0,-0.96222,2e-05,3.7452]
[1712608666871,74.18,71661.1342,0.0,-0.96202,2e-05,3.76174]
[1712608671905,74.18,71661.6371,0.0,-0.96202,2e-05,3.76192]
[1712608676942,74.17,71662.8139,0.0,-0.962,2e-05,3.76346]
[1712608681977,74.17,71665.1401,0.0,-0.96195,2e-05,3.76733]
[1712608687011,74.16,71662.3108,0.0,-0.96203,2e-05,3.76073]
[1712608692046,74.16,71670.0994,0.0,-0.96185,2e-05,3.77566]
[1712608694060,74.16,71677.5037,0.0,-0.96168,2e-05,3.79033]
[1712608698488,74.15,71688.0369,0.0,-0.96143,2e-05,3.81077]
[1712608703123,74.14,71694.9574,0.0,-0.96127,2e-05,3.82401]
[1712608704132,74.14,71719.3148,0.0,-0.96066,3e-05,3.8739]
[1712608709166,74.13,71724.4192,0.0,-0.96056,3e-05,3.88284]
[1712608710488,74.13,71733.4323,0.0,-0.96034,3e-05,3.90084]
[1712608716217,74.12,71726.8384,0.0,-0.96056,3e-05,3.88164]
[1712608718228,74.11,71719.4884,0.0,-0.96075,3e-05,3.86578]
[1712608723265,74.1,71715.739,0.0,-0.96087,3e-05,3.85656]
[1712608728299,74.1,71714.3131,0.0,-0.96092,3e-05,3.85219]
[1712608733334,74.09,71711.5911,0.0,-0.96101,3e-05,3.84495]
[1712608738371,74.08,71712.2097,0.0,-0.96101,3e-05,3.84489]
[1712608743406,74.07,71713.0537,0.0,-0.961,3e-05,3.84529]
[1712608748440,74.06,71714.6797,0.0,-0.96098,3e-05,3.84729]
[1712608753475,74.05,71719.3857,0.0,-0.96088,3e-05,3.85562]
[1712608758488,74.04,71720.9318,0.0,-0.96086,3e-05,3.85737]
[1712608761488,74.04,71729.3569,0.0,-0.96066,3e-05,3.8739]
[1712608766566,74.03,71725.7967,0.0,-0.96077,3e-05,3.86504]
[1712608771600,74.02,71726.3735,0.0,-0.96081,3e-05,3.86094]
[1712608777643,74.01,71726.2644,0.0,-0.96083,3e-05,3.85898]
[1712608780666,74.01,71739.5935,0.0,-0.96051,3e-05,3.88571]
[1712608785488,74.0,71750.2923,0.0,-0.96026,3e-05,3.90624]
[1712608790735,73.99,71750.1806,0.0,-0.96027,3e-05,3.90501]
[1712608794488,73.98,71742.9873,0.0,-0.96046,3e-05,3.88928]
[1712608799798,73.98,71747.6891,0.0,-0.96036,3e-05,3.89814]
[1712608804835,73.97,71746.9184,0.0,-0.96039,3e-05,3.89548]
[1712608809868,73.97,71747.2695,0.0,-0.96039,3e-05,3.89521]
[1712608814903,73.96,71755.4302,0.0,-0.9602,3e-05,3.91111]
[1712608819949,73.95,71753.4242,0.0,-0.96027,3e-05,3.90581]
[1712608821488,73.95,71760.4891,0.0,-0.96009,3e-05,3.9201]
[1712608826993,73.94,71757.711,0.0,-0.96018,3e-05,3.91309]
[1712608832029,73.94,71761.8731,0.0,-0.96012,3e-05,3.91677]
[1712608837063,73.93,71762.8975,0.0,-0.96011,3e-05,3.9177]
[1712608842100,73.92,71763.4219,0.0,-0.96011,3e-05,3.9176]
[1712608844113,73.92,71772.9465,0.0,-0.95988,3e-05,3.93706]
[1712608849148,73.91,71771.6841,0.0,-0.95992,3e-05,3.93308]
[1712608854184,73.9,71771.1954,0.0,-0.95995,3e-05,3.93075]
[1712608859219,73.9,71772.3282,0.0,-0.95994,3e-05,3.93182]
[1712608864253,73.89,71769.9286,0.0,-0.96002,3e-05,3.92553]
[1712608869288,73.88,71769.6487,0.0,-0.96004,3e-05,3.92369]
[1712608874324,73.87,71767.3172,0.0,-0.96012,3e-05,3.91762]
[1712608879359,73.87,71774.801,0.0,-0.95994,3e-05,3.93208]
[1712608884396,73.86,71775.6739,0.0,-0.95993,3e-05,3.93258]
[1712608889430,73.85,71778.7501,0.0,-0.95987,3e-05,3.93789]
[1712608893457,73.85,71788.3571,0.0,-0.95967,3e-05,3.95328]
[1712608898493,73.84,71790.241,0.0,-0.95964,3e-05,3.95595]
[1712608903526,73.83,71792.6864,0.0,-0.95959,3e-05,3.95981]
[1712608908488,73.82,71800.9427,0.0,-0.95939,3e-05,3.97614]
[1712608912590,73.81,71794.3299,0.0,-0.95958,3e-05,3.96073]
[1712608917630,73.81,71794.9764,0.0,-0.95958,3e-05,3.9607]
[1712608922660,73.8,71792.5346,0.0,-0.95966,3e-05,3.95423]
[1712608927695,73.79,71784.8828,0.0,-0.95987,3e-05,3.93689]
[1712608932731,73.78,71787.4129,0.0,-0.95982,3e-05,3.94106]
[1712608937768,73.78,71787.7161,0.0,-0.95983,3e-05,3.94055]
[1712608942802,73.77,71789.0489,0.0,-0.95981,3e-05,3.9422]
[1712608947836,73.76,71791.4552,0.0,-0.95976,3e-05,3.94609]
[1712608952872,73.76,71789.527,0.0,-0.95986,3e-05,3.93702]
[1712608958915,73.75,71787.5774,0.0,-0.95993,3e-05,3.93161]
[1712608961935,73.74,71796.1057,0.0,-0.95972,3e-05,3.94888]
[1712608966969,73.74,71798.4478,0.0,-0.95967,3e-05,3.95259]
[1712608972008,73.73,71799.9336,0.0,-0.95965,3e-05,3.95449]
[1712608977042,73.72,71794.1537,0.0,-0.95982,3e-05,3.94115]
[1712608982077,73.72,71790.049,0.0,-0.95993,3e-05,3.93142]
[1712608987111,73.71,71790.3179,0.0,-0.95994,3e-05,3.93097]
[1712608992156,73.7,71790.3564,0.0,-0.95995,3e-05,3.93002]
[1712608997191,73.7,71789.0436,0.0,-0.96,3e-05,3.92625]
[1712609002224,73.69,71789.0909,0.0,-0.96001,3e-05,3.92535]
[1712609007259,73.69,71789.5012,0.0,-0.96001,3e-05,3.92522]
[1712609012295,73.68,71789.6579,0.0,-0.96006,3e-05,3.92071]
[1712609017334,73.67,71787.8496,0.0,-0.96012,3e-05,3.91595]
[1712609022366,73.67,71790.9866,0.0,-0.96005,3e-05,3.92158]
[1712609027401,73.66,71791.3082,0.0,-0.96005,3e-05,3.92129]
[1712609032436,73.66,71792.4017,0.0,-0.96003,3e-05,3.92263]
[1712609037471,73.65,71793.3152,0.0,-0.96002,3e-05,3.92359]
[1712609042510,73.65,71790.981,0.0,-0.96009,3e-05,3.91775]
[1712609047542,73.64,71792.1151,0.0,-0.96008,3e-05,3.9192]
[1712609052578,73.64,71791.9395,0.0,-0.96009,3e-05,3.91791]
[1712609057613,73.63,71785.0877,0.0,-0.96028,3e-05,3.90264]
[1712609062647,73.63,71776.5472,0.0,-0.96051,3e-05,3.88405]
[1712609067682,73.62,71779.662,0.0,-0.96044,3e-05,3.88994]
[1712609071710,73.62,71786.564,0.0,-0.9603,3e-05,3.89994]
[1712609076745,73.61,71795.1335,0.0,-0.9601,3e-05,3.91687]
[1712609078759,73.61,71788.3743,0.0,-0.96027,3e-05,3.90235]
[1712609083794,73.61,71792.8354,0.0,-0.96016,3e-05,3.91142]
[1712609088831,73.61,71792.4158,0.0,-0.96017,3e-05,3.91078]
[1712609093867,73.61,71789.0036,0.0,-0.96025,3e-05,3.9042]
[1712609098902,73.61,71782.8305,0.0,-0.96042,3e-05,3.89078]
[1712609103939,73.61,71783.3305,0.0,-0.96041,3e-05,3.89113]
[1712609107966,73.6,71790.3398,0.0,-0.96024,3e-05,3.90519]
[1712609111994,73.6,71799.0583,0.0,-0.96003,3e-05,3.9228]
[1712609115018,73.59,71792.4317,0.0,-0.9602,3e-05,3.90833]
[1712609118038,73.59,71785.5458,0.0,-0.96038,3e-05,3.89343]
[1712609119044,73.59,71776.285,0.0,-0.96062,3e-05,3.87396]
[1712609121057,73.59,71768.1187,0.0,-0.96083,3e-05,3.85669]
[1712609126094,73.59,71764.0727,0.0,-0.96094,3e-05,3.84778]
[1712609131127,73.58,71761.7528,0.0,-0.96104,3e-05,3.83886]
[1712609136163,73.58,71763.6427,0.0,-0.96099,3e-05,3.84248]
[1712609141197,73.58,71764.3806,0.0,-0.96098,3e-05,3.84372]
[1712609144217,73.58,71775.9799,0.0,-0.96069,3e-05,3.8676]
[1712609149253,73.58,71774.9727,0.0,-0.96072,3e-05,3.86502]
[1712609153281,73.58,71765.7849,0.0,-0.96096,3e-05,3.8456]
[1712609158322,73.57,71764.3412,0.0,-0.961,3e-05,3.84231]
[1712609162351,73.57,71757.0227,0.0,-0.96118,3e-05,3.82695]
[1712609167387,73.57,71759.0687,0.0,-0.96113,3e-05,3.83099]
[1712609172421,73.57,71762.5455,0.0,-0.96105,3e-05,3.83799]
[1712609177456,73.57,71760.6573,0.0,-0.9611,3e-05,3.83383]
[1712609182492,73.57,71763.1075,0.0,-0.96104,3e-05,3.83865]
[1712609187526,73.57,71757.7805,0.0,-0.96118,3e-05,3.82742]
[1712609192561,73.56,71757.2924,0.0,-0.96123,3e-05,3.82244]
[1712609197595,73.56,71751.3561,0.0,-0.96138,3e-05,3.81008]
[1712609202631,73.56,71752.6972,0.0,-0.96135,3e-05,3.81281]
[1712609207665,73.56,71748.6679,0.0,-0.96145,2e-05,3.80446]
[1712609212703,73.56,71748.2067,0.0,-0.96146,2e-05,3.80353]
[1712609217736,73.56,71750.204,0.0,-0.96141,3e-05,3.80763]
[1712609222772,73.56,71754.8316,0.0,-0.96129,3e-05,3.81713]
[1712609227807,73.56,71747.9469,0.0,-0.96147,2e-05,3.80288]
[1712609232840,73.56,71748.8727,0.0,-0.96144,2e-05,3.8048]
[1712609237879,73.56,71748.3446,0.0,-0.96146,2e-05,3.80373]
[1712609242912,73.56,71747.7353,0.0,-0.96147,2e-05,3.80249]
[1712609247947,73.56,71747.9403,0.0,-0.96147,2e-05,3.80294]
[1712609250489,73.56,71754.9268,0.0,-0.96129,3e-05,3.81734]
[1712609253489,73.56,71762.1667,0.0,-0.96115,3e-05,3.82842]
[1712609259023,73.56,71760.6839,0.0,-0.96119,3e-05,3.82508]
[1712609264058,73.56,71753.0065,0.0,-0.96138,3e-05,3.80912]
[1712609269094,73.56,71750.3334,0.0,-0.96145,2e-05,3.80359]
[1712609274128,73.56,71751.2144,0.0,-0.96143,3e-05,3.80541]
[1712609279163,73.56,71751.3171,0.0,-0.96142,3e-05,3.80562]
[1712609284199,73.56,71753.3097,0.0,-0.96137,3e-05,3.8097]
[1712609289233,73.56,71749.85,0.0,-0.96146,2e-05,3.80248]
[1712609294268,73.56,71742.6533,0.0,-0.96164,2e-05,3.78756]
[1712609300370,73.56,71744.2267,0.0,-0.9616,2e-05,3.79071]
[1712609305405,73.56,71744.415,0.0,-0.9616,2e-05,3.79101]
[1712609310440,73.56,71742.5957,0.0,-0.96165,2e-05,3.78721]
[1712609316484,73.56,71743.1705,0.0,-0.96167,2e-05,3.78458]
[1712609321520,73.56,71746.4526,0.0,-0.96159,2e-05,3.79128]
[1712609324541,73.56,71756.2994,0.0,-0.96134,3e-05,3.81151]
[1712609326555,73.56,71749.6555,0.0,-0.96151,2e-05,3.79774]
[1712609331591,73.56,71743.6061,0.0,-0.96166,2e-05,3.78522]
[1712609336627,73.56,71746.1156,0.0,-0.9616,2e-05,3.79034]
[1712609341660,73.56,71747.8873,0.0,-0.96156,2e-05,3.79387]
[1712609346697,73.55,71747.0453,0.0,-0.96158,2e-05,3.79206]
[1712609351731,73.55,71746.567,0.0,-0.96159,2e-05,3.79101]
[1712609356766,73.55,71747.6807,0.0,-0.96156,2e-05,3.79322]
[1712609361801,73.55,71747.3424,0.0,-0.96157,2e-05,3.79242]
[1712609366835,73.55,71749.8673,0.0,-0.96151,2e-05,3.79752]
[1712609371872,73.55,71746.8217,0.0,-0.96162,2e-05,3.78737]
[1712609376907,73.55,71748.8762,0.0,-0.96157,2e-05,3.79153]
[1712609381941,73.55,71748.2472,0.0,-0.96159,2e-05,3.79013]
[1712609386977,73.55,71748.7009,0.0,-0.96158,2e-05,3.79099]
[1712609392011,73.55,71750.2515,0.0,-0.96154,2e-05,3.79409]
[1712609397046,73.55,71748.8378,0.0,-0.96158,2e-05,3.79111]
[1712609402081,73.55,71748.5615,0.0,-0.96159,2e-05,3.79047]
[1712609407117,73.55,71746.1818,0.0,-0.96165,2e-05,3.78552]
[1712609409131,73.55,71737.4648,0.0,-0.96186,2e-05,3.76764]
[1712609411145,73.55,71725.6849,0.0,-0.96215,2e-05,3.74364]
[1712609416179,73.55,71727.249,0.0,-0.96211,2e-05,3.74713]
[1712609421215,73.55,71727.6576,0.0,-0.9621,2e-05,3.74823]
[1712609426251,73.55,71725.9226,0.0,-0.96214,2e-05,3.74499]
[1712609431286,73.56,71725.6013,0.0,-0.96218,2e-05,3.74087]
[1712609436326,73.56,71722.7712,0.0,-0.96224,2e-05,3.73543]
[1712609441355,73.56,71712.4632,0.0,-0.96249,2e-05,3.71489]
[1712609446390,73.56,71712.9523,0.0,-0.96247,2e-05,3.71643]
[1712609451439,73.57,71715.1383,0.0,-0.96241,2e-05,3.72136]
[1712609453452,73.57,71724.8705,0.0,-0.96217,2e-05,3.74132]
[1712609458488,73.57,71722.4591,0.0,-0.96223,2e-05,3.73676]
[1712609463488,73.57,71718.3142,0.0,-0.96232,2e-05,3.72868]
[1712609468565,73.58,71713.5173,0.0,-0.96243,2e-05,3.71938]
[1712609470574,73.58,71706.0367,0.0,-0.96261,2e-05,3.70444]
[1712609471581,73.58,71697.3614,0.0,-0.96282,2e-05,3.68704]
[1712609476616,73.58,71691.2162,0.0,-0.96296,2e-05,3.67538]
[1712609481654,73.59,71688.5151,0.0,-0.96302,2e-05,3.67078]
[1712609486689,73.59,71686.7297,0.0,-0.96305,2e-05,3.66806]
[1712609491725,73.6,71682.1257,0.0,-0.96319,2e-05,3.656]
[1712609496759,73.6,71683.0944,0.0,-0.96315,2e-05,3.65891]
[1712609501796,73.61,71684.435,0.0,-0.96311,2e-05,3.66212]
[1712609506831,73.61,71683.6771,0.0,-0.96313,2e-05,3.66073]
[1712609511866,73.61,71686.3393,0.0,-0.96306,2e-05,3.66621]
[1712609516900,73.61,71685.2957,0.0,-0.96309,2e-05,3.66421]
[1712609521937,73.61,71682.0449,0.0,-0.96316,2e-05,3.65783]
[1712609526971,73.61,71683.4626,0.0,-0.96313,2e-05,3.66082]
[1712609532008,73.61,71683.2845,0.0,-0.96313,2e-05,3.66061]
[1712609537041,73.61,71684.6053,0.0,-0.9631,2e-05,3.66339]
[1712609540062,73.61,71697.7177,0.0,-0.96278,2e-05,3.68983]
[1712609545095,73.61,71699.4232,0.0,-0.96274,2e-05,3.69316]
[1712609550132,73.61,71705.7209,0.0,-0.96259,2e-05,3.70576]
[1712609555167,73.61,71711.2824,0.0,-0.96249,2e-05,3.71304]
[1712609560202,73.61,71709.8776,0.0,-0.96253,2e-05,3.70983]
[1712609565236,73.61,71705.3634,0.0,-0.96264,2e-05,3.70053]
[1712609570271,73.61,71709.0091,0.0,-0.96255,2e-05,3.70767]
[1712609576313,73.6,71709.4491,0.0,-0.96255,2e-05,3.70827]
[1712609581351,73.6,71708.2963,0.0,-0.96258,2e-05,3.70571]
[1712609586387,73.6,71710.352,0.0,-0.96253,2e-05,3.70964]
[1712609591424,73.6,71711.6211,0.0,-0.9625,2e-05,3.712]
[1712609592430,73.6,71723.2682,0.0,-0.96222,2e-05,3.73555]
[1712609596457,73.6,71736.6329,0.0,-0.96189,2e-05,3.76239]
[1712609601539,73.59,71739.9221,0.0,-0.96182,2e-05,3.76856]
[1712609604489,73.59,71756.5432,0.0,-0.96141,3e-05,3.80207]
[1712609606528,73.59,71763.8697,0.0,-0.96124,3e-05,3.81678]
[1712609607488,73.58,71752.9672,0.0,-0.96151,2e-05,3.79409]
[1712609612569,73.58,71748.0218,0.0,-0.96168,2e-05,3.7793]
[1712609615590,73.58,71755.2867,0.0,-0.96151,2e-05,3.79373]
[1712609620625,73.57,71756.8786,0.0,-0.96148,3e-05,3.79607]
[1712609625659,73.57,71757.0275,0.0,-0.96149,3e-05,3.79544]
[1712609626669,73.56,71744.7702,0.0,-0.96179,2e-05,3.77009]
[1712609631702,73.56,71743.5893,0.0,-0.96183,2e-05,3.76696]
[1712609636739,73.56,71745.2903,0.0,-0.9618,2e-05,3.76974]
[1712609640488,73.55,71737.7755,0.0,-0.96199,2e-05,3.75383]
[1712609645800,73.55,71737.9389,0.0,-0.96199,2e-05,3.75357]
[1712609650849,73.55,71739.1383,0.0,-0.96197,2e-05,3.75543]
[1712609655885,73.54,71744.5492,0.0,-0.96185,2e-05,3.76591]
[1712609660920,73.54,71744.0854,0.0,-0.96186,2e-05,3.76427]
[1712609665953,73.53,71742.8535,0.0,-0.9619,2e-05,3.76109]
[1712609670989,73.53,71742.0119,0.0,-0.96193,2e-05,3.75873]
[1712609676024,73.53,71742.1621,0.0,-0.96197,2e-05,3.75467]
[1712609681059,73.52,71741.8638,0.0,-0.96199,2e-05,3.75348]
[1712609686094,73.52,71740.6725,0.0,-0.96202,2e-05,3.75054]
[1712609688488,73.52,71750.9946,0.0,-0.96177,2e-05,3.7714]
[1712609694151,73.51,71752.4671,0.0,-0.96174,2e-05,3.77382]
[1712609697488,73.51,71759.5722,0.0,-0.96157,2e-05,3.7879]
[1712609703215,73.51,71767.0217,0.0,-0.96139,3e-05,3.8025]
[1712609706235,73.5,71758.5054,0.0,-0.96161,2e-05,3.78448]
[1712609711270,73.5,71756.9503,0.0,-0.96166,2e-05,3.78062]
[1712609716306,73.5,71756.8172,0.0,-0.96167,2e-05,3.7797]
[1712609721342,73.49,71759.1612,0.0,-0.96162,2e-05,3.78386]
[1712609726375,73.49,71759.8077,0.0,-0.96161,2e-05,3.78435]
[1712609731410,73.48,71759.5325,0.0,-0.96167,2e-05,3.77933]
[1712609736445,73.48,71757.4893,0.0,-0.96172,2e-05,3.77449]
[1712609741480,73.47,71762.9644,0.0,-0.9616,2e-05,3.78511]
[1712609746515,73.47,71761.013,0.0,-0.96165,2e-05,3.78043]
[1712609751550,73.47,71754.5873,0.0,-0.96182,2e-05,3.76666]
[1712609757488,73.46,71753.9122,0.0,-0.96184,2e-05,3.76465]
[1712609762627,73.46,71754.7267,0.0,-0.96183,2e-05,3.76581]
[1712609767662,73.46,71758.4525,0.0,-0.96174,2e-05,3.77291]
[1712609772697,73.45,71759.6448,0.0,-0.96172,2e-05,3.77478]
[1712609777733,73.45,71759.8908,0.0,-0.96172,2e-05,3.77469]
[1712609782767,73.45,71753.5925,0.0,-0.96189,2e-05,3.76124]
[1712609787802,73.44,71755.1948,0.0,-0.96185,2e-05,3.76403]
[1712609792836,73.44,71753.1516,0.0,-0.96195,2e-05,3.7556]
[1712609797876,73.44,71757.7848,0.0,-0.96184,2e-05,3.76461]
[1712609802907,73.44,71755.9832,0.0,-0.96189,2e-05,3.76042]
[1712609807943,73.43,71755.5215,0.0,-0.9619,2e-05,3.759]
[1712609812987,73.43,71754.735,0.0,-0.96193,2e-05,3.75694]
[1712609818014,73.43,71755.0839,0.0,-0.96193,2e-05,3.7572]
[1712609823049,73.42,71756.2891,0.0,-0.9619,2e-05,3.75921]
[1712609828085,73.42,71758.4209,0.0,-0.96186,2e-05,3.76312]
[1712609830105,73.42,71768.2352,0.0,-0.96161,3e-05,3.78309]
[1712609835135,73.42,71769.7694,0.0,-0.96158,3e-05,3.78557]
[1712609840169,73.41,71771.8512,0.0,-0.96154,3e-05,3.78917]
[1712609845205,73.41,71770.2913,0.0,-0.96159,3e-05,3.7853]
[1712609846211,73.41,71778.9098,0.0,-0.96137,3e-05,3.80294]
[1712609851247,73.4,71779.3636,0.0,-0.96141,3e-05,3.79926]
[1712609856283,73.4,71779.259,0.0,-0.96142,3e-05,3.79826]
[1712609861319,73.39,71774.7259,0.0,-0.96154,3e-05,3.78816]
[1712609862324,73.39,71768.0833,0.0,-0.96171,2e-05,3.77435]
[1712609863330,73.39,71759.1387,0.0,-0.96193,2e-05,3.75588]
[1712609868371,73.39,71759.8977,0.0,-0.96192,2e-05,3.75699]
[1712609873407,73.39,71757.3298,0.0,-0.96199,2e-05,3.75133]
[1712609878443,73.38,71756.8228,0.0,-0.96201,2e-05,3.7499]
[1712609883475,73.38,71753.1526,0.0,-0.9621,2e-05,3.74204]
[1712609887505,73.38,71738.5866,0.0,-0.96246,2e-05,3.7121]
[1712609891537,73.38,71745.2638,0.0,-0.9623,2e-05,3.72562]
[1712609896568,73.38,71751.7887,0.0,-0.96214,2e-05,3.73873]
[1712609901604,73.38,71752.0337,0.0,-0.96214,2e-05,3.73895]
[1712609906638,73.38,71752.0617,0.0,-0.96214,2e-05,3.73873]
[1712609911674,73.37,71752.8145,0.0,-0.96216,2e-05,3.73621]
[1712609916708,73.37,71755.8158,0.0,-0.96209,2e-05,3.74207]
[1712609921743,73.37,71753.8264,0.0,-0.96215,2e-05,3.7377]
[1712609926778,73.37,71753.7585,0.0,-0.96215,2e-05,3.73729]
[1712609931815,73.37,71752.4163,0.0,-0.96219,2e-05,3.73428]
[1712609936849,73.37,71752.1406,0.0,-0.9622,2e-05,3.73347]
[1712609941883,73.36,71754.7105,0.0,-0.96214,2e-05,3.73848]
[1712609946919,73.36,71755.6576,0.0,-0.96212,2e-05,3.74012]
[1712609951955,73.36,71757.4727,0.0,-0.96208,2e-05,3.74354]
[1712609956992,73.36,71758.6162,0.0,-0.96205,2e-05,3.74557]
[1712609957998,73.36,71765.5028,0.0,-0.96188,2e-05,3.75962]
[1712609960010,73.36,71773.5244,0.0,-0.96168,2e-05,3.7759]
[1712609965046,73.35,71776.7893,0.0,-0.96161,3e-05,3.78202]
[1712609970083,73.35,71775.4382,0.0,-0.96165,3e-05,3.77863]
[1712609975116,73.35,71776.2238,0.0,-0.96167,3e-05,3.77588]
[1712609980156,73.34,71777.4417,0.0,-0.96165,3e-05,3.77782]
[1712609982170,73.34,71784.0805,0.0,-0.96149,3e-05,3.79126]
[1712609987205,73.34,71787.7304,0.0,-0.96141,3e-05,3.79806]
[1712609992242,73.33,71784.7298,0.0,-0.96149,3e-05,3.79115]
[1712609997275,73.33,71785.9669,0.0,-0.96147,3e-05,3.79301]
[1712610002310,73.32,71790.1921,0.0,-0.96137,3e-05,3.80103]
[1712610007346,73.32,71778.4169,0.0,-0.96167,3e-05,3.77602]
[1712610009359,73.32,71771.4439,0.0,-0.96185,2e-05,3.76147]
[1712610012380,73.32,71784.1289,0.0,-0.96154,3e-05,3.78731]
[1712610017415,73.31,71780.603,0.0,-0.96163,3e-05,3.77945]
[1712610022451,73.31,71777.2351,0.0,-0.96172,2e-05,3.77196]
[1712610027486,73.31,71777.0768,0.0,-0.96173,2e-05,3.77114]
[1712610032522,73.3,71775.6023,0.0,-0.96181,2e-05,3.76381]
[1712610037557,73.3,71775.7298,0.0,-0.96182,2e-05,3.76361]
[1712610042593,73.3,71771.1625,0.0,-0.96194,2e-05,3.75379]
[1712610047628,73.3,71769.6237,0.0,-0.96198,2e-05,3.75027]
[1712610052682,73.29,71772.6087,0.0,-0.96191,2e-05,3.75602]
[1712610058708,73.29,71774.3634,0.0,-0.96187,2e-05,3.75904]
[1712610065756,73.29,71773.6186,0.0,-0.9619,2e-05,3.75693]
[1712610070792,73.28,71776.8809,0.0,-0.96182,2e-05,3.76322]
[1712610075826,73.28,71777.2491,0.0,-0.96182,2e-05,3.76353]
[1712610080861,73.28,71777.7331,0.0,-0.96181,2e-05,3.76407]
[1712610085897,73.28,71776.8681,0.0,-0.96184,2e-05,3.76184]
[1712610090932,73.27,71776.045,0.0,-0.96186,2e-05,3.75971]
[1712610095967,73.27,71774.552,0.0,-0.96194,2e-05,3.75247]
[1712610101002,73.27,71774.1373,0.0,-0.96196,2e-05,3.75127]
[1712610106038,73.27,71773.8311,0.0,-0.96197,2e-05,3.75029]
[1712610111072,73.26,71773.5187,0.0,-0.96198,2e-05,3.74931]
[1712610116106,73.26,71773.3546,0.0,-0.96199,2e-05,3.74865]
[1712610121141,73.26,71773.2806,0.0,-0.962,2e-05,3.74817]
[1712610126176,73.26,71778.3282,0.0,-0.96187,2e-05,3.7582]
[1712610131213,73.26,71780.3064,0.0,-0.96183,2e-05,3.76186]
[1712610136249,73.25,71788.2026,0.0,-0.96164,3e-05,3.77767]
[1712610141284,73.25,71793.8736,0.0,-0.9615,3e-05,3.78874]
[1712610145312,73.25,71800.6804,0.0,-0.96134,3e-05,3.80231]
[1712610150351,73.24,71797.6922,0.0,-0.96142,3e-05,3.79539]
[1712610155386,73.24,71793.9553,0.0,-0.96156,3e-05,3.7832]
[1712610160420,73.23,71791.5149,0.0,-0.96163,3e-05,3.7776]
[1712610165456,73.23,71792.3488,0.0,-0.96162,3e-05,3.77878]
[1712610170491,73.23,71792.0563,0.0,-0.96163,3e-05,3.77762]
[1712610175527,73.22,71790.6449,0.0,-0.96167,3e-05,3.77416]
[1712610180561,73.22,71790.883,0.0,-0.96167,3e-05,3.77412]
[1712610185599,73.22,71791.3495,0.0,-0.96167,3e-05,3.77456]
[1712610190632,73.21,71791.8176,0.0,-0.96166,3e-05,3.775]
[1712610195669,73.21,71791.1426,0.0,-0.96169,3e-05,3.77309]
[1712610200703,73.21,71790.7602,0.0,-0.9617,3e-05,3.77179]
[1712610206746,73.2,71791.8006,0.0,-0.96168,3e-05,3.77334]
[1712610211780,73.2,71793.7434,0.0,-0.96168,3e-05,3.77304]
[1712610216815,73.2,71793.4841,0.0,-0.96169,3e-05,3.77199]
[1712610221849,73.2,71793.0959,0.0,-0.96171,3e-05,3.7707]
[1712610226886,73.19,71791.5579,0.0,-0.96175,3e-05,3.76696]
[1712610231921,73.19,71791.0945,0.0,-0.96177,3e-05,3.76557]
[1712610236955,73.19,71790.8911,0.0,-0.96178,3e-05,3.76472]
[1712610241990,73.18,71786.3203,0.0,-0.9619,2e-05,3.75494]
[1712610247027,73.18,71784.768,0.0,-0.96194,2e-05,3.75142]
[1712610252061,73.18,71783.6409,0.0,-0.96197,2e-05,3.74879]
[1712610257101,73.18,71783.3165,0.0,-0.96198,2e-05,3.74783]
[1712610264488,73.18,71784.6429,0.0,-0.96196,2e-05,3.75012]
[1712610270488,73.17,71787.3787,0.0,-0.96189,2e-05,3.75536]
[1712610276488,73.17,71787.5739,0.0,-0.96193,2e-05,3.75158]
[1712610278243,73.17,71794.5889,0.0,-0.96176,3e-05,3.76589]
[1712610283280,73.17,71799.2872,0.0,-0.96164,3e-05,3.77509]
[1712610287312,73.17,71806.3779,0.0,-0.96147,3e-05,3.7893]
[1712610290328,73.16,71822.3695,0.0,-0.96107,3e-05,3.82211]
[1712610295364,73.16,71826.9182,0.0,-0.96096,3e-05,3.83145]
[1712610300398,73.16,71831.5258,0.0,-0.96084,3e-05,3.8409]
[1712610305432,73.16,71830.6229,0.0,-0.96087,3e-05,3.83874]
[1712610310468,73.16,71830.1467,0.0,-0.96089,3e-05,3.83742]
[1712610315495,73.15,71830.5643,0.0,-0.96088,3e-05,3.83794]
[1712610320557,73.15,71829.5213,0.0,-0.96091,3e-05,3.83543]
[1712610326600,73.15,71828.5006,0.0,-0.96094,3e-05,3.83293]
[1712610333489,73.15,71828.1832,0.0,-0.96099,3e-05,3.82803]
[1712610338683,73.15,71823.3644,0.0,-0.96112,3e-05,3.81779]
[1712610343718,73.15,71823.3145,0.0,-0.96112,3e-05,3.81751]
[1712610349760,73.14,71823.6695,0.0,-0.96111,3e-05,3.81803]
[1712610354796,73.14,71823.8339,0.0,-0.96111,3e-05,3.81819]
[1712610359829,73.14,71823.3125,0.0,-0.96113,3e-05,3.81693]
[1712610362851,73.14,71816.6057,0.0,-0.9613,3e-05,3.80292]
[1712610366488,73.14,71809.0399,0.0,-0.96149,3e-05,3.78723]
[1712610371914,73.14,71811.3791,0.0,-0.96143,3e-05,3.79213]
[1712610376950,73.14,71811.4246,0.0,-0.96143,3e-05,3.79227]
[1712610381991,73.14,71812.278,0.0,-0.9614,3e-05,3.79406]
[1712610387019,73.14,71812.9015,0.0,-0.96139,3e-05,3.79536]
[1712610392054,73.14,71812.5938,0.0,-0.96143,3e-05,3.79092]
[1712610397089,73.14,71813.6719,0.0,-0.9614,3e-05,3.79319]
[1712610400109,73.14,71821.7008,0.0,-0.9612,3e-05,3.80985]
[1712610405146,73.14,71822.172,0.0,-0.96119,3e-05,3.81074]
[1712610410181,73.14,71823.1042,0.0,-0.96117,3e-05,3.81266]
[1712610415218,73.14,71819.2322,0.0,-0.96127,3e-05,3.80463]
[1712610420251,73.14,71820.388,0.0,-0.96124,3e-05,3.80705]
[1712610425286,73.14,71821.7412,0.0,-0.9612,3e-05,3.80976]
[1712610429314,73.14,71830.2637,0.0,-0.96099,3e-05,3.82738]
[1712610434350,73.14,71836.5391,0.0,-0.96083,3e-05,3.84018]
[1712610439385,73.14,71836.4109,0.0,-0.96084,3e-05,3.83956]
[1712610444420,73.14,71835.878,0.0,-0.96086,3e-05,3.83809]
[1712610449454,73.13,71836.2045,0.0,-0.96085,3e-05,3.83844]
[1712610453482,73.13,71846.4055,0.0,-0.96063,3e-05,3.85566]
[1712610458517,73.13,71849.6875,0.0,-0.96056,3e-05,3.86204]
[1712610463551,73.13,71845.3691,0.0,-0.96067,3e-05,3.85252]
[1712610468587,73.12,71847.9629,0.0,-0.96061,3e-05,3.85749]
[1712610473622,73.12,71849.0624,0.0,-0.96059,3e-05,3.8593]
[1712610478667,73.12,71848.6645,0.0,-0.96061,3e-05,3.85797]
[1712610483698,73.11,71847.3083,0.0,-0.96065,3e-05,3.85464]
[1712610488732,73.11,71841.222,0.0,-0.96081,3e-05,3.84146]
[1712610493767,73.11,71840.3151,0.0,-0.96084,3e-05,3.83923]
[1712610498802,73.11,71840.9992,0.0,-0.96082,3e-05,3.84032]
[1712610503837,73.11,71841.5531,0.0,-0.96081,3e-05,3.84112]
[1712610508872,73.1,71843.4618,0.0,-0.96077,3e-05,3.84476]
[1712610513907,73.1,71847.907,0.0,-0.9607,3e-05,3.84983]
[1712610518942,73.1,71850.8253,0.0,-0.96063,3e-05,3.8555]
[1712610523977,73.1,71848.5479,0.0,-0.96069,3e-05,3.85028]
[1712610528488,73.1,71855.4075,0.0,-0.96051,3e-05,3.86506]
[1712610534053,73.1,71857.0214,0.0,-0.96046,3e-05,3.86927]
[1712610540096,73.11,71856.9318,0.0,-0.96045,3e-05,3.87005]
[1712610545131,73.11,71864.1427,0.0,-0.96025,3e-05,3.88599]
[1712610549488,73.12,71874.5127,0.0,-0.95998,3e-05,3.90851]
[1712610555205,73.12,71880.1125,0.0,-0.95982,3e-05,3.92086]
[1712610561242,73.12,71879.7742,0.0,-0.95983,3e-05,3.92072]
[1712610566277,73.13,71880.9613,0.0,-0.95979,3e-05,3.92388]
[1712610571312,73.13,71885.8228,0.0,-0.95969,3e-05,3.93053]
[1712610572319,73.13,71896.964,0.0,-0.9594,3e-05,3.95432]
[1712610573326,73.13,71905.8097,0.0,-0.95917,3e-05,3.97327]
[1712610574333,73.13,71914.753,0.0,-0.95893,3e-05,3.99245]
[1712610576347,73.13,71898.8178,0.0,-0.95935,3e-05,3.95843]
[1712610581382,73.13,71901.9006,0.0,-0.95927,3e-05,3.96525]
[1712610586417,73.13,71905.4703,0.0,-0.95917,3e-05,3.97307]
[1712610588432,73.13,71913.7456,0.0,-0.95895,3e-05,3.99083]
[1712610593468,73.13,71912.1318,0.0,-0.95899,3e-05,3.9874]
[1712610598502,73.13,71911.9686,0.0,-0.959,3e-05,3.9871]
[1712610602531,73.13,71902.0211,0.0,-0.95926,3e-05,3.9656]
[1712610607565,73.13,71903.0138,0.0,-0.95923,3e-05,3.96793]
[1712610612602,73.13,71904.4793,0.0,-0.95919,3e-05,3.97125]
[1712610617635,73.13,71902.9821,0.0,-0.95923,3e-05,3.96824]
[1712610622670,73.13,71910.627,0.0,-0.95903,3e-05,3.98477]
[1712610627708,73.14,71906.3075,0.0,-0.95914,3e-05,3.97563]
[1712610632743,73.14,71904.7747,0.0,-0.95921,3e-05,3.96859]
[1712610637778,73.14,71901.4951,0.0,-0.9593,3e-05,3.96179]
[1712610642811,73.14,71901.327,0.0,-0.9593,3e-05,3.96163]
[1712610647859,73.14,71904.0974,0.0,-0.95922,3e-05,3.96779]
[1712610652892,73.14,71899.8331,0.0,-0.95933,3e-05,3.9589]
[1712610657931,73.14,71902.669,0.0,-0.95926,3e-05,3.96521]
[1712610662965,73.14,71904.7082,0.0,-0.9592,3e-05,3.96975]
[1712610668000,73.15,71903.6266,0.0,-0.95923,3e-05,3.96763]
[1712610673037,73.15,71906.8225,0.0,-0.95914,3e-05,3.97469]
[1712610675488,73.14,71915.6717,0.0,-0.95891,3e-05,3.99298]
[1712610678071,73.14,71922.7388,0.0,-0.95873,3e-05,4.00766]
[1712610683105,73.13,71926.4391,0.0,-0.95865,3e-05,4.01425]
[1712610688140,73.12,71929.194,0.0,-0.95859,3e-05,4.01882]
[1712610693176,73.12,71922.94,0.0,-0.95882,3e-05,4.00008]
[1712610698212,73.11,71924.3865,0.0,-0.95879,3e-05,4.00195]
[1712610703247,73.1,71923.4869,0.0,-0.95883,3e-05,3.9988]
[1712610708280,73.09,71923.6578,0.0,-0.95884,3e-05,3.99793]
[1712610713315,73.09,71923.9754,0.0,-0.95885,3e-05,3.9974]
[1712610718352,73.08,71919.5963,0.0,-0.95898,3e-05,3.98679]
[1712610723387,73.07,71915.2891,0.0,-0.95911,3e-05,3.97647]
[1712610727415,73.07,71906.3124,0.0,-0.95936,3e-05,3.95627]
[1712610732449,73.06,71905.639,0.0,-0.95939,3e-05,3.95411]
[1712610734464,73.06,71913.4917,0.0,-0.95919,3e-05,3.97025]
[1712610739501,73.05,71912.2415,0.0,-0.95924,3e-05,3.9664]
[1712610744538,73.05,71913.0582,0.0,-0.95923,3e-05,3.967]
[1712610749571,73.04,71913.7288,0.0,-0.95922,3e-05,3.96728]
[1712610755611,73.03,71915.7508,0.0,-0.95923,3e-05,3.96632]
[1712610758633,73.03,71924.1368,0.0,-0.95901,3e-05,3.98357]
[1712610762488,73.02,71931.1094,0.0,-0.95884,3e-05,3.99751]
[1712610767696,73.01,71932.9837,0.0,-0.95881,3e-05,4.00015]
[1712610772731,73.0,71928.6441,0.0,-0.95894,3e-05,3.98944]
[1712610777488,72.99,71936.1012,0.0,-0.95876,3e-05,4.00411]
[1712610782801,72.99,71936.0975,0.0,-0.95878,3e-05,4.00267]
[1712610787838,72.98,71936.095,0.0,-0.9588,3e-05,4.00125]
[1712610793880,72.97,71936.0687,0.0,-0.95882,3e-05,3.99963]
[1712610798913,72.96,71935.2297,0.0,-0.95886,3e-05,3.99663]
[1712610803949,72.95,71937.8155,0.0,-0.9588,3e-05,4.00102]
[1712610808983,72.95,71939.0364,0.0,-0.95878,3e-05,4.00244]
[1712610814030,72.94,71939.7428,0.0,-0.95882,3e-05,3.99883]
[1712610818057,72.94,71947.8729,0.0,-0.95861,3e-05,4.01542]
[1712610823092,72.93,71948.5188,0.0,-0.95861,3e-05,4.01547]
[1712610827121,72.92,71956.9088,0.0,-0.9584,3e-05,4.03258]
[1712610831150,72.91,71964.2962,0.0,-0.95822,3e-05,4.04755]
[1712610836185,72.91,71966.0505,0.0,-0.95818,3e-05,4.05025]
[1712610839207,72.9,71957.8808,0.0,-0.95841,3e-05,4.03188]
[1712610844242,72.9,71950.1852,0.0,-0.95863,3e-05,4.01435]
[1712610849305,72.89,71950.3395,0.0,-0.95863,3e-05,4.01391]
[1712610854313,72.89,71946.5331,0.0,-0.95875,3e-05,4.00494]
[1712610859348,72.89,71944.5399,0.0,-0.95881,3e-05,3.99998]
[1712610864383,72.88,71946.9407,0.0,-0.95875,3e-05,4.00448]
[1712610869419,72.88,71951.6265,0.0,-0.95863,3e-05,4.01472]
[1712610874453,72.89,71946.6292,0.0,-0.95879,3e-05,4.00063]
[1712610879488,72.89,71943.9712,0.0,-0.95885,3e-05,3.99564]
[1712610884523,72.9,71946.915,0.0,-0.95876,3e-05,4.00272]
[1712610889557,72.9,71948.6662,0.0,-0.9587,3e-05,4.00739]
[1712610894594,72.9,71946.563,0.0,-0.95875,3e-05,4.00345]
[1712610895602,72.91,71938.99,0.0,-0.95895,3e-05,3.9873]
[1712610900636,72.91,71943.3042,0.0,-0.95882,3e-05,3.99761]
[1712610905671,72.92,71939.6214,0.0,-0.95891,3e-05,3.9905]
[1712610910706,72.92,71939.708,0.0,-0.9589,3e-05,3.99156]
[1712610915742,72.93,71940.6774,0.0,-0.95886,3e-05,3.9945]
[1712610919770,72.93,71925.7194,0.0,-0.95925,3e-05,3.96286]
[1712610922790,72.93,71915.9631,0.0,-0.95951,3e-05,3.94237]
[1712610926819,72.94,71908.5041,0.0,-0.95969,3e-05,3.92708]
[1712610931853,72.94,71902.1795,0.0,-0.95989,3e-05,3.91021]
[1712610936887,72.94,71901.2965,0.0,-0.95991,3e-05,3.90886]
[1712610939911,72.94,71892.877,0.0,-0.96012,3e-05,3.89146]
[1712610940918,72.95,71884.5366,0.0,-0.96034,3e-05,3.87401]
[1712610945951,72.95,71883.7664,0.0,-0.96034,3e-05,3.8734]
[1712610950987,72.96,71884.1449,0.0,-0.96032,3e-05,3.8752]
[1712610956021,72.96,71881.2104,0.0,-0.96039,3e-05,3.8697]
[1712610961063,72.96,71885.3291,0.0,-0.96029,3e-05,3.87798]
[1712610966098,72.96,71883.989,0.0,-0.96033,3e-05,3.87474]
[1712610969118,72.96,71890.7879,0.0,-0.96015,3e-05,3.88939]
[1712610974152,72.96,71892.5813,0.0,-0.96009,3e-05,3.8941]
[1712610979194,72.97,71890.2973,0.0,-0.96013,3e-05,3.89029]
[1712610984227,72.98,71897.9073,0.0,-0.95992,3e-05,3.90743]
[1712610989264,72.98,71903.4556,0.0,-0.95977,3e-05,3.92006]
[1712610993291,72.99,71895.1712,0.0,-0.96001,3e-05,3.89932]
[1712610998328,72.99,71893.2311,0.0,-0.96005,3e-05,3.89623]
[1712611001347,73.0,71884.5031,0.0,-0.96027,3e-05,3.87839]
[1712611006383,73.0,71885.3733,0.0,-0.96023,3e-05,3.88133]
[1712611011418,73.01,71883.9841,0.0,-0.96026,3e-05,3.87932]
[1712611016451,73.01,71884.4417,0.0,-0.96023,3e-05,3.8812]
[1712611021487,73.02,71884.7315,0.0,-0.96021,3e-05,3.88272]
[1712611026488,73.02,71885.08,0.0,-0.96019,3e-05,3.88433]
[1712611031556,73.03,71885.361,0.0,-0.96018,3e-05,3.8858]
[1712611033571,73.03,71878.2787,0.0,-0.96035,3e-05,3.87118]
[1712611038605,73.04,71878.6303,0.0,-0.96034,3e-05,3.87273]
[1712611043641,73.04,71872.3899,0.0,-0.96049,3e-05,3.8604]
[1712611048677,73.05,71871.3945,0.0,-0.9605,3e-05,3.85921]
[1712611050488,73.04,71863.3077,0.0,-0.96071,3e-05,3.84204]
[1712611055727,73.04,71856.9436,0.0,-0.96091,3e-05,3.82458]
[1712611060761,73.04,71850.4651,0.0,-0.96108,3e-05,3.81091]
[1712611065796,73.04,71851.0959,0.0,-0.96107,3e-05,3.81216]
[1712611070832,73.04,71850.7319,0.0,-0.96108,3e-05,3.81143]
[1712611075866,73.04,71855.3995,0.0,-0.96096,3e-05,3.82115]
[1712611080901,73.04,71850.8752,0.0,-0.96107,3e-05,3.81156]
[1712611085935,73.04,71847.5251,0.0,-0.96116,3e-05,3.80453]
[1712611088957,73.04,71854.4639,0.0,-0.96098,3e-05,3.81905]
[1712611089965,73.04,71866.1715,0.0,-0.96068,3e-05,3.84354]
[1712611094999,73.04,71868.1246,0.0,-0.96064,3e-05,3.84742]
[1712611100035,73.04,71862.1291,0.0,-0.96079,3e-05,3.8347]
[1712611105070,73.04,71854.5337,0.0,-0.96099,3e-05,3.81875]
[1712611110103,73.04,71854.7946,0.0,-0.96098,3e-05,3.81932]
[1712611115140,73.04,71854.7388,0.0,-0.96102,3e-05,3.81541]
[1712611120176,73.04,71854.3787,0.0,-0.96103,3e-05,3.8147]
[1712611125210,73.04,71854.3096,0.0,-0.96103,3e-05,3.81461]
[1712611130244,73.04,71855.9476,0.0,-0.96098,3e-05,3.81805]
[1712611136285,73.04,71854.3046,0.0,-0.96103,3e-05,3.81467]
[1712611141321,73.04,71858.5074,0.0,-0.96092,3e-05,3.82346]
[1712611146355,73.04,71856.5251,0.0,-0.96097,3e-05,3.8193]
[1712611151391,73.04,71858.2909,0.0,-0.96092,3e-05,3.82298]
[1712611155418,73.04,71848.4284,0.0,-0.96118,3e-05,3.80246]
[1712611161464,73.04,71847.1948,0.0,-0.9612,3e-05,3.80009]
[1712611166496,73.04,71848.4719,0.0,-0.96117,3e-05,3.80291]
[1712611173489,73.04,71848.6837,0.0,-0.9612,3e-05,3.79969]
[1712611178581,73.04,71853.7114,0.0,-0.96107,3e-05,3.81031]
[1712611184622,73.04,71850.6488,0.0,-0.96115,3e-05,3.80405]
[1712611189656,73.05,71853.4945,0.0,-0.96107,3e-05,3.8101]
[1712611194696,73.05,71849.5883,0.0,-0.96117,3e-05,3.80208]
[1712611200488,73.05,71852.9318,0.0,-0.96108,3e-05,3.8092]
[1712611205773,73.05,71850.3294,0.0,-0.96115,3e-05,3.80389]
[1712611210808,73.05,71852.9819,0.0,-0.96108,3e-05,3.80954]
[1712611212488,73.05,71842.1472,0.0,-0.96135,3e-05,3.78706]
[1712611217857,73.05,71840.7413,0.0,-0.96138,3e-05,3.78443]
[1712611222893,73.05,71840.6018,0.0,-0.96138,3e-05,3.78448]
[1712611227927,73.05,71840.9913,0.0,-0.96137,3e-05,3.78558]
[1712611232962,73.06,71840.6127,0.0,-0.96141,3e-05,3.78124]
[1712611237997,73.06,71840.8235,0.0,-0.9614,3e-05,3.78198]
[1712611243033,73.06,71842.304,0.0,-0.96136,3e-05,3.78535]
[1712611248067,73.06,71840.6454,0.0,-0.9614,3e-05,3.78221]
[1712611253102,73.06,71846.1414,0.0,-0.96126,3e-05,3.79387]
[1712611259144,73.07,71841.2014,0.0,-0.96138,3e-05,3.78394]
[1712611264179,73.07,71841.9531,0.0,-0.96136,3e-05,3.78578]
[1712611269215,73.07,71843.1939,0.0,-0.96132,3e-05,3.78863]
[1712611274248,73.07,71840.6279,0.0,-0.96138,3e-05,3.78358]
[1712611279284,73.07,71842.1935,0.0,-0.96134,3e-05,3.7871]
[1712611284320,73.07,71842.6271,0.0,-0.96133,3e-05,3.78826]
[1712611289356,73.07,71841.9908,0.0,-0.96134,3e-05,3.78719]
[1712611294390,73.08,71842.1386,0.0,-0.96137,3e-05,3.78395]
[1712611299425,73.08,71841.5748,0.0,-0.96138,3e-05,3.78307]
[1712611304459,73.08,71843.1349,0.0,-0.96134,3e-05,3.78658]
[1712611309495,73.08,71843.2573,0.0,-0.96133,3e-05,3.78694]
[1712611314541,73.08,71843.2655,0.0,-0.96133,3e-05,3.78703]
[1712611319576,73.08,71847.2927,0.0,-0.96123,3e-05,3.79545]
[1712611324612,73.08,71847.7355,0.0,-0.96122,3e-05,3.79637]
[1712611329648,73.08,71847.4389,0.0,-0.96122,3e-05,3.79578]
[1712611334682,73.08,71846.4656,0.0,-0.96125,3e-05,3.79377]
[1712611338488,73.08,71853.6068,0.0,-0.96107,3e-05,3.80876]
[1712611343745,73.08,71859.2906,0.0,-0.96092,3e-05,3.82063]
[1712611347489,73.08,71874.7672,0.0,-0.96052,3e-05,3.85303]
[1712611352809,73.09,71877.4206,0.0,-0.96048,3e-05,3.85539]
[1712611357843,73.09,71876.7576,0.0,-0.96049,3e-05,3.85513]
[1712611362878,73.1,71880.2177,0.0,-0.96038,3e-05,3.86348]
[1712611367913,73.11,71879.5039,0.0,-0.96039,3e-05,3.86316]
[1712611374488,73.12,71879.5304,0.0,-0.96037,3e-05,3.86486]
[1712611379996,73.12,71879.0334,0.0,-0.96036,3e-05,3.86498]
[1712611385035,73.13,71879.6686,0.0,-0.96033,3e-05,3.86746]
[1712611390068,73.14,71878.9541,0.0,-0.96034,3e-05,3.86711]
[1712611395103,73.14,71882.0241,0.0,-0.96024,3e-05,3.87489]
[1712611400138,73.15,71886.4951,0.0,-0.96011,3e-05,3.88533]
[1712611405174,73.16,71888.9368,0.0,-0.96004,3e-05,3.89147]
[1712611410207,73.16,71887.5801,0.0,-0.96006,3e-05,3.88956]
[1712611415253,73.17,71887.3485,0.0,-0.96009,3e-05,3.88616]
[1712611420279,73.17,71885.4568,0.0,-0.96013,3e-05,3.88318]
[1712611425314,73.18,71886.3191,0.0,-0.96009,3e-05,3.88588]
[1712611430351,73.18,71886.5055,0.0,-0.96008,3e-05,3.88707]
[1712611435389,73.19,71887.5468,0.0,-0.96004,3e-05,3.89005]
[1712611440424,73.19,71888.6024,0.0,-0.96,3e-05,3.89304]
[1712611445459,73.2,71888.3139,0.0,-0.96,3e-05,3.89317]
[1712611451499,73.2,71889.6272,0.0,-0.95996,3e-05,3.89682]
[1712611456536,73.21,71890.0209,0.0,-0.95994,3e-05,3.89836]
[1712611461571,73.21,71889.844,0.0,-0.95993,3e-05,3.89868]
[1712611465601,73.21,71912.4468,0.0,-0.95934,3e-05,3.94692]
[1712611467490,73.21,71925.2586,0.0,-0.959,3e-05,3.97389]
[1712611472648,73.2,71941.4494,0.0,-0.95863,3e-05,4.0035]
[1712611477701,73.19,71939.9208,0.0,-0.95869,3e-05,3.99878]
[1712611482737,73.19,71940.1871,0.0,-0.95869,3e-05,3.9987]
[1712611487771,73.19,71940.6871,0.0,-0.95867,3e-05,3.99969]
[1712611492806,73.19,71940.6769,0.0,-0.95868,3e-05,3.99957]
[1712611495845,73.19,71947.4648,0.0,-0.95849,3e-05,4.01418]
[1712611499856,73.19,71958.5014,0.0,-0.9582,3e-05,4.03803]
[1712611504892,73.19,71966.9632,0.0,-0.95797,3e-05,4.0562]
[1712611508920,73.19,71957.7404,0.0,-0.95822,3e-05,4.036]
[1712611510933,73.19,71949.4475,0.0,-0.95845,3e-05,4.01805]
[1712611513955,73.19,71942.2823,0.0,-0.95864,3e-05,4.00265]
[1712611519997,73.19,71942.166,0.0,-0.95864,3e-05,4.00256]
[1712611525033,73.19,71944.1712,0.0,-0.95858,3e-05,4.00701]
[1712611530066,73.19,71946.411,0.0,-0.95852,3e-05,4.01192]
[1712611535101,73.19,71948.2658,0.0,-0.95851,3e-05,4.01203]
[1712611540135,73.19,71942.1574,0.0,-0.95867,3e-05,3.99898]
[1712611545171,73.19,71939.6431,0.0,-0.95874,3e-05,3.99376]
[1712611550206,73.19,71937.2523,0.0,-0.9588,3e-05,3.98876]
[1712611555241,73.19,71937.5789,0.0,-0.95879,3e-05,3.98965]
[1712611560276,73.19,71931.5374,0.0,-0.95895,3e-05,3.97686]
[1712611565311,73.19,71931.6628,0.0,-0.95894,3e-05,3.9772]
[1712611569340,73.19,71940.4533,0.0,-0.95871,3e-05,3.99608]
[1712611574374,73.19,71939.2598,0.0,-0.95874,3e-05,3.99344]
[1712611579408,73.19,71935.2602,0.0,-0.95885,3e-05,3.98482]
[1712611584445,73.19,71937.7507,0.0,-0.95878,3e-05,3.99017]
[1712611589479,73.19,71937.7135,0.0,-0.95878,3e-05,3.99006]
[1712611594515,73.19,71937.5248,0.0,-0.95883,3e-05,3.98571]
[1712611599551,73.19,71937.7911,0.0,-0.95882,3e-05,3.98627]
[1712611604584,73.19,71936.2889,0.0,-0.95886,3e-05,3.98307]
[1712611610626,73.19,71935.3227,0.0,-0.95888,3e-05,3.98104]
[1712611615661,73.19,71936.5359,0.0,-0.95885,3e-05,3.98369]
[1712611620697,73.19,71939.2112,0.0,-0.95878,3e-05,3.98945]
[1712611625730,73.2,71940.2423,0.0,-0.95875,3e-05,3.99181]
[1712611630766,73.2,71938.8336,0.0,-0.95879,3e-05,3.98893]
[1712611635801,73.2,71938.974,0.0,-0.95878,3e-05,3.98937]
[1712611640841,73.2,71938.1421,0.0,-0.9588,3e-05,3.98774]
[1712611645875,73.2,71938.3083,0.0,-0.95879,3e-05,3.98825]
[1712611651918,73.2,71937.0839,0.0,-0.95886,3e-05,3.98188]
[1712611656952,73.2,71936.9022,0.0,-0.95886,3e-05,3.98169]
[1712611661989,73.2,71934.6433,0.0,-0.95892,3e-05,3.97707]
[1712611667023,73.2,71932.9789,0.0,-0.95896,3e-05,3.97375]
[1712611672057,73.2,71932.7465,0.0,-0.95897,3e-05,3.97339]
[1712611677092,73.21,71929.6937,0.0,-0.95905,3e-05,3.96697]
[1712611682127,73.21,71928.5947,0.0,-0.95907,3e-05,3.96478]
[1712611687161,73.21,71927.9967,0.0,-0.95909,3e-05,3.96368]
[1712611692198,73.21,71927.3712,0.0,-0.9591,3e-05,3.96251]
[1712611697232,73.21,71928.0689,0.0,-0.95908,3e-05,3.96419]
[1712611702269,73.21,71930.3656,0.0,-0.95902,3e-05,3.96926]
[1712611707301,73.21,71928.8005,0.0,-0.95906,3e-05,3.96605]
[1712611712336,73.21,71928.8732,0.0,-0.95909,3e-05,3.96242]
[1712611717373,73.21,71927.3112,0.0,-0.95913,3e-05,3.95928]
[1712611722407,73.21,71927.3426,0.0,-0.95913,3e-05,3.95956]
[1712611727443,73.22,71922.9834,0.0,-0.95924,3e-05,3.95053]
[1712611732480,73.22,71916.6327,0.0,-0.95941,3e-05,3.93705]
[1712611737488,73.22,71914.5177,0.0,-0.95946,3e-05,3.93295]
[1712611742547,73.22,71905.1558,0.0,-0.9597,3e-05,3.91345]
[1712611747581,73.22,71898.7184,0.0,-0.95986,3e-05,3.90025]
[1712611752618,73.23,71895.6195,0.0,-0.95993,3e-05,3.89423]
[1712611757653,73.23,71893.1475,0.0,-0.95999,3e-05,3.88956]
[1712611762686,73.23,71891.9288,0.0,-0.96002,3e-05,3.88756]
[1712611767722,73.24,71893.0808,0.0,-0.95998,3e-05,3.89056]
[1712611772757,73.24,71893.1203,0.0,-0.96001,3e-05,3.88731]
[1712611777792,73.24,71894.1948,0.0,-0.95997,3e-05,3.89017]
[1712611782827,73.25,71893.3659,0.0,-0.95999,3e-05,3.88898]
[1712611787862,73.25,71892.0351,0.0,-0.96002,3e-05,3.88647]
[1712611792897,73.25,71891.0898,0.0,-0.96004,3e-05,3.88506]
[1712611798939,73.26,71888.8111,0.0,-0.96009,3e-05,3.88098]
[1712611803974,73.26,71884.9782,0.0,-0.96018,3e-05,3.87356]
[1712611809021,73.27,71882.9382,0.0,-0.96022,3e-05,3.86996]
[1712611814049,73.27,71883.4325,0.0,-0.96021,3e-05,3.87088]
[1712611819084,73.26,71883.5908,0.0,-0.96021,3e-05,3.87054]
[1712611824120,73.26,71885.2155,0.0,-0.96018,3e-05,3.87327]
[1712611829154,73.25,71885.9842,0.0,-0.96017,3e-05,3.87419]
[1712611834189,73.25,71890.0256,0.0,-0.96011,3e-05,3.87809]
[1712611839223,73.24,71889.9536,0.0,-0.96012,3e-05,3.87722]
[1712611845267,73.24,71890.8852,0.0,-0.96011,3e-05,3.87831]
[1712611850303,73.23,71889.0882,0.0,-0.96016,3e-05,3.87383]
[1712611857353,73.23,71889.2721,0.0,-0.96017,3e-05,3.87324]
[1712611862389,73.22,71888.9184,0.0,-0.96019,3e-05,3.87181]
[1712611867423,73.22,71887.4116,0.0,-0.96024,3e-05,3.86798]
[1712611872459,73.22,71887.729,0.0,-0.96024,3e-05,3.86801]
[1712611877494,73.21,71887.5239,0.0,-0.96025,3e-05,3.86693]
[1712611882529,73.21,71887.9238,0.0,-0.96025,3e-05,3.86715]
[1712611888571,73.21,71884.1028,0.0,-0.96036,3e-05,3.85839]
[1712611893607,73.2,71884.5378,0.0,-0.96039,3e-05,3.85478]
[1712611899488,73.2,71883.8964,0.0,-0.96041,3e-05,3.85291]
[1712611905489,73.19,71884.7155,0.0,-0.9604,3e-05,3.85401]
[1712611910725,73.19,71883.2772,0.0,-0.96044,3e-05,3.85041]
[1712611915762,73.19,71882.9683,0.0,-0.96046,3e-05,3.84927]
[1712611920798,73.19,71877.6857,0.0,-0.9606,3e-05,3.83773]
[1712611925831,73.18,71873.7124,0.0,-0.96071,3e-05,3.8291]
[1712611930865,73.18,71863.093,0.0,-0.96098,3e-05,3.80667]
[1712611933887,73.18,71856.3901,0.0,-0.96115,3e-05,3.79268]
[1712611938921,73.18,71851.4458,0.0,-0.96128,3e-05,3.78244]
[1712611943956,73.18,71850.8288,0.0,-0.96129,3e-05,3.78122]
[1712611948993,73.18,71843.8913,0.0,-0.96147,3e-05,3.76695]
[1712611954028,73.18,71839.0105,0.0,-0.96163,3e-05,3.75324]
[1712611957048,73.19,71830.3911,0.0,-0.96184,3e-05,3.73566]
[1712611960071,73.19,71820.6969,0.0,-0.96208,3e-05,3.71604]
[1712611965105,73.19,71818.6449,0.0,-0.96213,3e-05,3.71215]
[1712611970139,73.19,71818.4273,0.0,-0.96213,3e-05,3.71157]
[1712611975179,73.19,71812.7609,0.0,-0.96228,2e-05,3.69983]
[1712611980215,73.19,71813.2808,0.0,-0.96227,2e-05,3.70078]
[1712611984244,73.19,71822.8069,0.0,-0.96203,3e-05,3.72018]
[1712611989281,73.19,71820.5204,0.0,-0.96209,3e-05,3.71527]
[1712611994315,73.18,71821.6783,0.0,-0.96206,3e-05,3.71743]
[1712611999351,73.18,71821.4736,0.0,-0.96207,3e-05,3.71679]
[1712612004387,73.18,71822.7107,0.0,-0.96204,3e-05,3.71911]
[1712612009421,73.18,71823.8438,0.0,-0.96202,3e-05,3.72118]
[1712612014456,73.18,71827.2573,0.0,-0.96197,3e-05,3.72412]
[1712612019489,73.18,71832.1634,0.0,-0.96185,3e-05,3.73386]
[1712612024529,73.17,71832.249,0.0,-0.96186,3e-05,3.73367]
[1712612029560,73.17,71832.1531,0.0,-0.96186,3e-05,3.73312]
[1712612034596,73.17,71830.7957,0.0,-0.9619,3e-05,3.72997]
[1712612039632,73.17,71833.4156,0.0,-0.96184,3e-05,3.73502]
[1712612044666,73.17,71832.6274,0.0,-0.96186,3e-05,3.73305]
[1712612050710,73.16,71831.1823,0.0,-0.9619,3e-05,3.72968]
[1712612055744,73.16,71831.0132,0.0,-0.96191,3e-05,3.72901]
[1712612060779,73.16,71831.8349,0.0,-0.9619,3e-05,3.73038]
[1712612065813,73.16,71831.818,0.0,-0.9619,3e-05,3.72997]
[1712612070849,73.15,71831.3613,0.0,-0.96192,3e-05,3.72871]
[1712612076488,73.15,71831.468,0.0,-0.96195,3e-05,3.72483]
[1712612081928,73.15,71830.7934,0.0,-0.96198,3e-05,3.72311]
[1712612086962,73.15,71830.9084,0.0,-0.96198,3e-05,3.72307]
[1712612093004,73.15,71831.7495,0.0,-0.96196,3e-05,3.72446]
[1712612098040,73.15,71835.1844,0.0,-0.96188,3e-05,3.73124]
[1712612103075,73.14,71834.9991,0.0,-0.96189,3e-05,3.73053]
[1712612108113,73.14,71833.7628,0.0,-0.96192,3e-05,3.72765]
[1712612115159,73.14,71835.3947,0.0,-0.96189,3e-05,3.73055]
[1712612120194,73.14,71835.5009,0.0,-0.96189,3e-05,3.73044]
[1712612125228,73.13,71834.5521,0.0,-0.96191,3e-05,3.72818]
[1712612130488,73.13,71834.3309,0.0,-0.96192,3e-05,3.72742]
[1712612136305,73.13,71834.4652,0.0,-0.96196,3e-05,3.72354]
[1712612141339,73.13,71835.9632,0.0,-0.96193,3e-05,3.72634]
[1712612146380,73.13,71836.0063,0.0,-0.96193,3e-05,3.72614]
[1712612151414,73.13,71835.1336,0.0,-0.96196,3e-05,3.72407]
[1712612156452,73.12,71834.4241,0.0,-0.96198,3e-05,3.72234]
[1712612161490,73.12,71835.0781,0.0,-0.96196,3e-05,3.72343]
[1712612166522,73.12,71832.9869,0.0,-0.96202,3e-05,3.71887]
[1712612171557,73.12,71834.7408,0.0,-0.96198,3e-05,3.72223]
[1712612176592,73.12,71831.9564,0.0,-0.96205,3e-05,3.71627]
[1712612181626,73.12,71831.4838,0.0,-0.96206,3e-05,3.71512]
[1712612186661,73.12,71830.8146,0.0,-0.96208,3e-05,3.71356]
[1712612192702,73.11,71831.4982,0.0,-0.96211,3e-05,3.71093]
[1712612197738,73.11,71831.593,0.0,-0.96211,3e-05,3.71095]
[1712612202773,73.11,71831.8595,0.0,-0.9621,3e-05,3.71134]
[1712612207807,73.11,71832.4025,0.0,-0.96209,3e-05,3.71228]
[1712612212846,73.11,71832.374,0.0,-0.96209,3e-05,3.71205]
[1712612218885,73.11,71832.3991,0.0,-0.96209,3e-05,3.71191]
[1712612223928,73.11,71831.8502,0.0,-0.96211,3e-05,3.71058]
[1712612229488,73.11,71832.0457,0.0,-0.96211,3e-05,3.71083]
[1712612234997,73.11,71838.2249,0.0,-0.96196,3e-05,3.72329]
[1712612240033,73.1,71837.5093,0.0,-0.96198,3e-05,3.72155]
[1712612245067,73.1,71837.7398,0.0,-0.96197,3e-05,3.7218]
[1712612250102,73.1,71837.0437,0.0,-0.96199,3e-05,3.72012]
[1712612256145,73.1,71837.5863,0.0,-0.96202,3e-05,3.71717]
[1712612261179,73.1,71837.0942,0.0,-0.96204,3e-05,3.71594]
[1712612266214,73.1,71837.9021,0.0,-0.96202,3e-05,3.71739]
[1712612271250,73.1,71838.575,0.0,-0.962,3e-05,3.71857]
[1712612276285,73.09,71838.3804,0.0,-0.96201,3e-05,3.71795]
[1712612281320,73.09,71836.9833,0.0,-0.96205,3e-05,3.71488]
[1712612286355,73.09,71836.7064,0.0,-0.96206,3e-05,3.71414]
[1712612291390,73.09,71837.3936,0.0,-0.96204,3e-05,3.71538]
[1712612296424,73.09,71836.2266,0.0,-0.96207,3e-05,3.71279]
[1712612301460,73.09,71830.0022,0.0,-0.96223,3e-05,3.69987]
[1712612306493,73.09,71831.011,0.0,-0.96221,3e-05,3.70186]
[1712612311533,73.09,71831.0391,0.0,-0.96224,3e-05,3.69803]
[1712612316571,73.09,71831.9422,0.0,-0.96222,3e-05,3.69981]
[1712612322488,73.09,71831.994,0.0,-0.96222,3e-05,3.69984]
[1712612327647,73.09,71831.1319,0.0,-0.96225,3e-05,3.69801]
[1712612332682,73.09,71830.2658,0.0,-0.96227,2e-05,3.69618]
[1712612338725,73.09,71830.5277,0.0,-0.96226,2e-05,3.69667]
[1712612343761,73.09,71830.3507,0.0,-0.96227,2e-05,3.69627]
[1712612348794,73.09,71829.7755,0.0,-0.96228,2e-05,3.69507]
[1712612353830,73.09,71830.3252,0.0,-0.96227,2e-05,3.69616]
[1712612358864,73.09,71829.8108,0.0,-0.96228,2e-05,3.69507]
[1712612363899,73.09,71827.0662,0.0,-0.96235,2e-05,3.68944]
[1712612368934,73.09,71827.605,0.0,-0.96234,2e-05,3.69055]
[1712612373970,73.09,71825.2438,0.0,-0.96243,2e-05,3.68195]
[1712612379488,73.09,71822.6422,0.0,-0.96249,2e-05,3.67675]
[1712612385048,73.09,71822.5819,0.0,-0.96249,2e-05,3.67675]
[1712612388070,73.09,71800.5822,0.0,-0.96304,2e-05,3.63222]
[1712612390082,73.09,71793.5292,0.0,-0.9632,2e-05,3.61837]
[1712612395117,73.1,71791.7163,0.0,-0.96324,2e-05,3.61543]
[1712612400153,73.1,71789.4285,0.0,-0.96329,2e-05,3.61153]
[1712612402165,73.1,71781.6042,0.0,-0.96347,2e-05,3.59605]
[1712612407201,73.11,71778.1261,0.0,-0.96355,2e-05,3.58985]
[1712612412488,73.11,71776.089,0.0,-0.96359,2e-05,3.58658]
[1712612418277,73.12,71772.6857,0.0,-0.96366,2e-05,3.58076]
[1712612423313,73.12,71773.3821,0.0,-0.96363,2e-05,3.58302]
[1712612428348,73.13,71771.2376,0.0,-0.96367,2e-05,3.57954]
[1712612433383,73.13,71775.6482,0.0,-0.96359,2e-05,3.5852]
[1712612434396,73.13,71766.4911,0.0,-0.96381,2e-05,3.56699]
[1712612439430,73.14,71768.1736,0.0,-0.96376,2e-05,3.57103]
[1712612444465,73.14,71768.2118,0.0,-0.96376,2e-05,3.57175]
[1712612449500,73.14,71767.9333,0.0,-0.96375,2e-05,3.57184]
[1712612455542,73.15,71767.9511,0.0,-0.96374,2e-05,3.57265]
[1712612460489,73.15,71776.7525,0.0,-0.96352,2e-05,3.59087]
[1712612465614,73.16,71777.0005,0.0,-0.96351,2e-05,3.59185]
[1712612470647,73.16,71777.1909,0.0,-0.9635,2e-05,3.5927]
[1712612475684,73.16,71777.1606,0.0,-0.9635,2e-05,3.59311]
[1712612480727,73.16,71776.6303,0.0,-0.9635,2e-05,3.59254]
[1712612485761,73.17,71776.3918,0.0,-0.9635,2e-05,3.59251]
[1712612490798,73.17,71776.665,0.0,-0.96349,2e-05,3.59353]
[1712612495832,73.17,71775.9673,0.0,-0.96354,2e-05,3.58888]
[1712612500867,73.18,71777.1396,0.0,-0.9635,2e-05,3.59172]
[1712612505904,73.18,71776.6794,0.0,-0.96351,2e-05,3.59128]
[1712612510937,73.18,71777.4101,0.0,-0.96348,2e-05,3.59322]
[1712612515971,73.19,71776.6973,0.0,-0.9635,2e-05,3.59226]
[1712612521008,73.19,71779.4063,0.0,-0.96342,2e-05,3.59815]
[1712612526041,73.19,71778.0252,0.0,-0.96345,2e-05,3.5958]
[1712612531077,73.19,71778.6382,0.0,-0.96343,2e-05,3.59749]
[1712612536113,73.2,71778.6013,0.0,-0.96343,2e-05,3.59783]
[1712612541149,73.2,71778.7043,0.0,-0.96342,2e-05,3.59846]
[1712612546184,73.2,71770.3606,0.0,-0.96362,2e-05,3.58219]
[1712612551220,73.21,71768.0519,0.0,-0.9637,2e-05,3.57439]
[1712612556255,73.21,71765.6199,0.0,-0.96375,2e-05,3.57014]
[1712612561291,73.21,71765.3017,0.0,-0.96375,2e-05,3.57027]
[1712612566326,73.22,71766.2217,0.0,-0.96372,2e-05,3.5726]
[1712612570354,73.22,71776.8222,0.0,-0.96346,2e-05,3.59443]
[1712612575389,73.22,71772.0986,0.0,-0.96357,2e-05,3.58541]
[1712612580422,73.23,71769.2074,0.0,-0.96363,2e-05,3.58015]
[1712612585460,73.23,71769.6454,0.0,-0.96361,2e-05,3.58156]
[1712612590493,73.23,71769.4368,0.0,-0.96361,2e-05,3.58167]
[1712612595529,73.24,71770.179,0.0,-0.96359,2e-05,3.58367]
[1712612600564,73.24,71775.1537,0.0,-0.96346,2e-05,3.59411]
[1712612605599,73.24,71772.0301,0.0,-0.96353,2e-05,3.58828]
[1712612610633,73.24,71772.0948,0.0,-0.96352,2e-05,3.58888]
[1712612615669,73.25,71773.3212,0.0,-0.96352,2e-05,3.58806]
[1712612620705,73.25,71774.596,0.0,-0.96349,2e-05,3.59108]
[1712612625738,73.25,71773.7991,0.0,-0.9635,2e-05,3.58994]
[1712612630774,73.26,71773.5938,0.0,-0.9635,2e-05,3.58999]
[1712612635810,73.26,71770.8719,0.0,-0.96356,2e-05,3.58501]
[1712612640844,73.26,71770.269,0.0,-0.96357,2e-05,3.58431]
[1712612645887,73.27,71768.7962,0.0,-0.9636,2e-05,3.58188]
[1712612650921,73.27,71769.4184,0.0,-0.96358,2e-05,3.58364]
[1712612655955,73.27,71769.0897,0.0,-0.96358,2e-05,3.5835]
[1712612661488,73.28,71768.8448,0.0,-0.96358,2e-05,3.58362]
[1712612667489,73.28,71768.2107,0.0,-0.96358,2e-05,3.58297]
[1712612673074,73.28,71768.522,0.0,-0.96361,2e-05,3.58034]
[1712612678108,73.29,71768.0749,0.0,-0.96361,2e-05,3.57999]
[1712612683143,73.29,71768.8212,0.0,-0.96359,2e-05,3.58201]
[1712612688179,73.29,71768.955,0.0,-0.96358,2e-05,3.58277]
[1712612694489,73.29,71769.0297,0.0,-0.96357,2e-05,3.58332]
[1712612700263,73.3,71769.6952,0.0,-0.96355,2e-05,3.58515]
[1712612705298,73.3,71767.4257,0.0,-0.9636,2e-05,3.58112]
[1712612710332,73.3,71766.5695,0.0,-0.96361,2e-05,3.57994]
[1712612715368,73.31,71764.9958,0.0,-0.96364,2e-05,3.57733]
[1712612720403,73.31,71764.3512,0.0,-0.96365,2e-05,3.57659]
[1712612725437,73.32,71765.4771,0.0,-0.96361,2e-05,3.57949]
[1712612730472,73.32,71764.0742,0.0,-0.96364,2e-05,3.5772]
[1712612735509,73.32,71765.3513,0.0,-0.96364,2e-05,3.57656]
[1712612740542,73.33,71761.1084,0.0,-0.96374,2e-05,3.56866]
[1712612745576,73.33,71760.4211,0.0,-0.96374,2e-05,3.5679]
[1712612751489,73.33,71759.8959,0.0,-0.96375,2e-05,3.56759]
[1712612756654,73.34,71760.6612,0.0,-0.96372,2e-05,3.56972]
[1712612761690,73.34,71760.6824,0.0,-0.96371,2e-05,3.57033]
[1712612766725,73.34,71758.3735,0.0,-0.96376,2e-05,3.56632]
[1712612771760,73.35,71760.2554,0.0,-0.96371,2e-05,3.57068]
[1712612776794,73.35,71755.9039,0.0,-0.96381,2e-05,3.56262]
[1712612781829,73.36,71756.1015,0.0,-0.96379,2e-05,3.56365]
[1712612786865,73.36,71748.0033,0.0,-0.96398,2e-05,3.54826]
[1712612792906,73.37,71748.0077,0.0,-0.964,2e-05,3.54544]
[1712612797941,73.37,71743.8721,0.0,-0.96409,2e-05,3.53803]
[1712612802976,73.38,71740.6173,0.0,-0.96416,2e-05,3.53244]
[1712612808012,73.38,71740.9041,0.0,-0.96414,2e-05,3.53382]
[1712612813057,73.39,71740.1615,0.0,-0.96415,2e-05,3.53315]
[1712612819095,73.39,71739.9344,0.0,-0.96415,2e-05,3.53337]
[1712612821110,73.39,71730.8603,0.0,-0.96436,2e-05,3.51578]
[1712612826488,73.4,71732.7148,0.0,-0.96431,2e-05,3.52041]
[1712612832186,73.41,71733.2673,0.0,-0.96428,2e-05,3.52265]
[1712612837221,73.41,71731.6201,0.0,-0.96431,2e-05,3.52034]
[1712612842257,73.42,71728.0495,0.0,-0.96438,2e-05,3.51427]
[1712612847292,73.43,71728.3088,0.0,-0.96436,2e-05,3.51578]
[1712612852327,73.43,71731.4072,0.0,-0.96431,2e-05,3.51918]
[1712612857361,73.44,71728.3274,0.0,-0.96437,2e-05,3.5141]
[1712612862396,73.44,71728.9342,0.0,-0.96434,2e-05,3.5163]
[1712612867431,73.45,71727.5102,0.0,-0.96437,2e-05,3.51447]
[1712612872470,73.46,71731.0987,0.0,-0.96427,2e-05,3.52253]
[1712612877489,73.46,71729.629,0.0,-0.96429,2e-05,3.52056]
[1712612882539,73.47,71729.6559,0.0,-0.96428,2e-05,3.52125]
[1712612888578,73.47,71728.3564,0.0,-0.9643,2e-05,3.51981]
[1712612893613,73.48,71728.7695,0.0,-0.96428,2e-05,3.52176]
[1712612898649,73.49,71729.8064,0.0,-0.96424,2e-05,3.52473]
[1712612903685,73.49,71730.0124,0.0,-0.96422,2e-05,3.52605]
[1712612908747,73.5,71729.416,0.0,-0.96423,2e-05,3.52576]
[1712612913754,73.5,71727.7704,0.0,-0.96429,2e-05,3.5197]
[1712612918787,73.51,71728.989,0.0,-0.96425,2e-05,3.52301]
[1712612923824,73.51,71729.626,0.0,-0.96422,2e-05,3.52517]
[1712612928858,73.52,71729.0212,0.0,-0.96423,2e-05,3.52487]
[1712612933894,73.53,71729.2523,0.0,-0.96421,2e-05,3.52621]
[1712612938930,73.53,71729.1284,0.0,-0.9642,2e-05,3.52684]
[1712612943964,73.54,71728.0212,0.0,-0.96422,2e-05,3.52552]
[1712612948998,73.54,71729.389,0.0,-0.96417,2e-05,3.52908]
[1712612954034,73.55,71731.3303,0.0,-0.96412,2e-05,3.53374]
[1712612959068,73.55,71729.994,0.0,-0.96414,2e-05,3.53192]
[1712612964104,73.56,71730.5368,0.0,-0.96412,2e-05,3.53381]
[1712612969139,73.56,71728.098,0.0,-0.96417,2e-05,3.52981]
[1712612974174,73.57,71729.4541,0.0,-0.96416,2e-05,3.52958]
[1712612979210,73.57,71729.4794,0.0,-0.96415,2e-05,3.53047]
[1712612984252,73.58,71729.2231,0.0,-0.96414,2e-05,3.53079]
[1712612990294,73.58,71729.3146,0.0,-0.96413,2e-05,3.53195]
[1712612996340,73.59,71730.3229,0.0,-0.96409,2e-05,3.53491]
[1712613001371,73.6,71728.0823,0.0,-0.96414,2e-05,3.53128]
[1712613006406,73.6,71729.6684,0.0,-0.96409,2e-05,3.53521]
[1712613011442,73.6,71730.3413,0.0,-0.96406,2e-05,3.53732]
[1712613017482,73.61,71730.2262,0.0,-0.96405,2e-05,3.53801]
[1712613022518,73.62,71730.2175,0.0,-0.96404,2e-05,3.53874]
[1712613027555,73.62,71728.2345,0.0,-0.96408,2e-05,3.53558]
[1712613032588,73.62,71729.5699,0.0,-0.96408,2e-05,3.53523]
[1712613037623,73.63,71729.8903,0.0,-0.96406,2e-05,3.53663]
[1712613042657,73.63,71728.8214,0.0,-0.96408,2e-05,3.53528]
[1712613047696,73.64,71727.5492,0.0,-0.9641,2e-05,3.53353]
[1712613052730,73.64,71728.7069,0.0,-0.96406,2e-05,3.53658]
[1712613057766,73.65,71728.9164,0.0,-0.96405,2e-05,3.53774]
[1712613062799,73.65,71729.1992,0.0,-0.96403,2e-05,3.53904]
[1712613067834,73.66,71728.9807,0.0,-0.96402,2e-05,3.53949]
[1712613072869,73.66,71730.8544,0.0,-0.96397,2e-05,3.54392]
[1712613077905,73.67,71730.8725,0.0,-0.96396,2e-05,3.54463]
[1712613082940,73.67,71731.6557,0.0,-0.96393,2e-05,3.54684]
[1712613087974,73.68,71729.2227,0.0,-0.96398,2e-05,3.54271]
[1712613093011,73.68,71732.2797,0.0,-0.96394,2e-05,3.54573]
[1712613098044,73.68,71729.8759,0.0,-0.96399,2e-05,3.54168]
[1712613103080,73.69,71725.9411,0.0,-0.96407,2e-05,3.53462]
[1712613108116,73.69,71727.5945,0.0,-0.96402,2e-05,3.53863]
[1712613113149,73.7,71730.9108,0.0,-0.96394,2e-05,3.54586]
[1712613117180,73.7,71723.9249,0.0,-0.9641,2e-05,3.5326]
[1712613122213,73.71,71723.8205,0.0,-0.96409,2e-05,3.53316]
[1712613127249,73.71,71723.8028,0.0,-0.96408,2e-05,3.53387]
[1712613132488,73.72,71724.125,0.0,-0.96406,2e-05,3.53526]
[1712613138327,73.72,71724.0352,0.0,-0.96405,2e-05,3.53597]
[1712613143362,73.73,71724.3534,0.0,-0.96404,2e-05,3.53732]
[1712613149413,73.73,71724.4078,0.0,-0.96403,2e-05,3.53829]
[1712613154448,73.74,71723.4985,0.0,-0.96407,2e-05,3.5335]
[1712613159483,73.74,71722.7333,0.0,-0.96408,2e-05,3.53273]
[1712613164518,73.75,71721.6264,0.0,-0.9641,2e-05,3.5313]
[1712613169555,73.75,71720.9494,0.0,-0.96411,2e-05,3.53073]
[1712613174589,73.75,71723.4799,0.0,-0.96404,2e-05,3.53647]
[1712613179623,73.76,71723.5288,0.0,-0.96403,2e-05,3.53731]
[1712613184661,73.76,71721.3577,0.0,-0.96407,2e-05,3.53376]
[1712613190701,73.77,71721.3578,0.0,-0.96406,2e-05,3.53464]
[1712613195735,73.77,71721.3384,0.0,-0.96405,2e-05,3.53533]
[1712613200771,73.78,71721.3806,0.0,-0.96404,2e-05,3.53613]
[1712613205808,73.78,71723.0589,0.0,-0.96399,2e-05,3.54015]
[1712613210840,73.79,71721.2864,0.0,-0.96402,2e-05,3.53733]
[1712613215876,73.79,71718.5768,0.0,-0.96412,2e-05,3.52899]
[1712613221919,73.8,71720.7685,0.0,-0.96406,2e-05,3.5339]
[1712613226953,73.8,71727.0235,0.0,-0.9639,2e-05,3.54705]
[1712613231990,73.8,71728.8702,0.0,-0.96385,2e-05,3.55131]
[1712613237025,73.81,71728.0918,0.0,-0.96386,2e-05,3.55036]
[1712613242060,73.81,71727.4218,0.0,-0.96387,2e-05,3.54962]
[1712613247093,73.82,71726.3616,0.0,-0.96388,2e-05,3.54811]
[1712613252128,73.82,71726.0573,0.0,-0.96388,2e-05,3.54811]
[1712613257162,73.82,71725.4399,0.0,-0.96389,2e-05,3.54748]
[1712613262198,73.83,71724.938,0.0,-0.9639,2e-05,3.5471]
[1712613267233,73.83,71727.2371,0.0,-0.96383,2e-05,3.55223]
[1712613272267,73.83,71726.2529,0.0,-0.96388,2e-05,3.54712]
[1712613278311,73.84,71726.1083,0.0,-0.96388,2e-05,3.54755]
[1712613283346,73.84,71724.8639,0.0,-0.9639,2e-05,3.54571]
[1712613288381,73.85,71724.5894,0.0,-0.9639,2e-05,3.54577]
[1712613293416,73.85,71724.4398,0.0,-0.9639,2e-05,3.54609]
[1712613298452,73.85,71723.9944,0.0,-0.9639,2e-05,3.54581]
[1712613303491,73.86,71721.4198,0.0,-0.96395,2e-05,3.54133]
[1712613308521,73.86,71719.7071,0.0,-0.96399,2e-05,3.53861]
[1712613313583,73.87,71720.6027,0.0,-0.96396,2e-05,3.54103]
[1712613318616,73.87,71721.1601,0.0,-0.96394,2e-05,3.54276]
[1712613323652,73.87,71722.2085,0.0,-0.9639,2e-05,3.54545]
[1712613329695,73.88,71722.2774,0.0,-0.96389,2e-05,3.54631]
[1712613334727,73.88,71722.5801,0.0,-0.96391,2e-05,3.54377]
[1712613339763,73.89,71722.5253,0.0,-0.96391,2e-05,3.54428]
[1712613344800,73.89,71721.9563,0.0,-0.96391,2e-05,3.54377]
[1712613349833,73.89,71722.1498,0.0,-0.9639,2e-05,3.54476]
[1712613354870,73.9,71722.0291,0.0,-0.9639,2e-05,3.54513]
[1712613359904,73.9,71721.6252,0.0,-0.9639,2e-05,3.54491]
[1712613364941,73.91,71722.6196,0.0,-0.96387,2e-05,3.54747]
[1712613369974,73.91,71722.2274,0.0,-0.96387,2e-05,3.54726]
[1712613375009,73.91,71722.1684,0.0,-0.96386,2e-05,3.54773]
[1712613380043,73.92,71722.9162,0.0,-0.96384,2e-05,3.54977]
[1712613385079,73.92,71722.3765,0.0,-0.96384,2e-05,3.54926]
[1712613390114,73.92,71721.615,0.0,-0.96386,2e-05,3.54831]
[1712613395147,73.92,71722.5132,0.0,-0.96387,2e-05,3.54643]
[1712613400183,73.92,71721.0091,0.0,-0.96392,2e-05,3.54254]
[1712613405217,73.91,71723.6737,0.0,-0.96386,2e-05,3.54688]
[1712613410253,73.91,71725.387,0.0,-0.96384,2e-05,3.54931]
[1712613415288,73.9,71725.9612,0.0,-0.96383,2e-05,3.54949]
[1712613420323,73.89,71725.5487,0.0,-0.96386,2e-05,3.54773]
[1712613425358,73.89,71725.852,0.0,-0.96386,2e-05,3.54739]
[1712613430392,73.88,71726.3846,0.0,-0.96386,2e-05,3.54751]
[1712613435488,73.88,71726.1345,0.0,-0.96388,2e-05,3.54609]
[1712613441471,73.87,71726.7608,0.0,-0.96387,2e-05,3.54623]
[1712613446506,73.86,71727.1983,0.0,-0.96388,2e-05,3.54619]
[1712613451539,73.86,71727.2826,0.0,-0.96392,2e-05,3.5417]
[1712613456575,73.85,71726.6984,0.0,-0.96395,2e-05,3.53968]
[1712613461610,73.85,71724.9598,0.0,-0.964,2e-05,3.5354]
[1712613466645,73.84,71724.872,0.0,-0.96401,2e-05,3.5344]
[1712613471682,73.84,71725.8725,0.0,-0.964,2e-05,3.53556]
[1712613473696,73.83,71734.6109,0.0,-0.96379,2e-05,3.5525]
[1712613475711,73.83,71751.9719,0.0,-0.96338,2e-05,3.58658]
[1712613480745,73.82,71756.6018,0.0,-0.96328,2e-05,3.59453]
[1712613485787,73.82,71754.9021,0.0,-0.96334,2e-05,3.58986]
[1712613490823,73.81,71754.9134,0.0,-0.96335,2e-05,3.58864]
[1712613495857,73.8,71752.9899,0.0,-0.96341,2e-05,3.58357]
[1712613500893,73.79,71753.1053,0.0,-0.96343,2e-05,3.58261]
[1712613505927,73.79,71758.8074,0.0,-0.9633,2e-05,3.59277]
[1712613510963,73.78,71755.4533,0.0,-0.9634,2e-05,3.58486]
[1712613515997,73.77,71761.7347,0.0,-0.9633,2e-05,3.59241]
[1712613521045,73.76,71760.0295,0.0,-0.96336,2e-05,3.58775]
[1712613526068,73.75,71761.2014,0.0,-0.96334,2e-05,3.58886]
[1712613530096,73.75,71768.9639,0.0,-0.96316,2e-05,3.60368]
[1712613531488,73.75,71779.3021,0.0,-0.96291,2e-05,3.62447]
[1712613533118,73.75,71790.3856,0.0,-0.96264,2e-05,3.64678]
[1712613534126,73.75,71797.3027,0.0,-0.96247,2e-05,3.66072]
[1712613539159,73.75,71816.3433,0.0,-0.962,3e-05,3.69873]
[1712613542182,73.74,71823.5496,0.0,-0.96182,3e-05,3.71306]
[1712613543488,73.74,71835.6148,0.0,-0.96152,3e-05,3.73746]
[1712613549229,73.74,71839.5475,0.0,-0.96144,3e-05,3.74465]
[1712613554265,73.73,71840.4066,0.0,-0.96143,3e-05,3.74546]
[1712613555272,73.73,71832.4105,0.0,-0.96163,3e-05,3.72886]
[1712613557288,73.73,71823.7429,0.0,-0.96185,3e-05,3.71082]
[1712613562321,73.72,71817.0473,0.0,-0.96203,3e-05,3.69644]
[1712613565343,73.72,71807.356,0.0,-0.96228,2e-05,3.67641]
[1712613570377,73.72,71801.0959,0.0,-0.96244,2e-05,3.66336]
[1712613575413,73.72,71797.3852,0.0,-0.96257,2e-05,3.65182]
[1712613580447,73.72,71795.3592,0.0,-0.96262,2e-05,3.64754]
[1712613584475,73.72,71780.4971,0.0,-0.96299,2e-05,3.61752]
[1712613589511,73.72,71779.1565,0.0,-0.96302,2e-05,3.61492]
[1712613594546,73.72,71778.382,0.0,-0.96304,2e-05,3.61345]
[1712613599580,73.72,71774.6104,0.0,-0.96313,2e-05,3.60603]
[1712613604616,73.72,71768.9371,0.0,-0.96326,2e-05,3.59486]
[1712613606488,73.72,71761.9696,0.0,-0.96344,2e-05,3.58044]
[1712613611666,73.71,71757.2217,0.0,-0.96357,2e-05,3.56968]
[1712613616699,73.7,71753.0709,0.0,-0.96368,2e-05,3.5602]
[1712613617706,73.7,71735.1473,0.0,-0.96412,2e-05,3.52448]
[1712613619720,73.7,71726.7209,0.0,-0.96432,2e-05,3.50753]
[1712613624757,73.69,71725.7132,0.0,-0.96436,2e-05,3.5048]
[1712613629790,73.69,71721.2129,0.0,-0.96447,2e-05,3.49523]
[1712613634825,73.68,71721.661,0.0,-0.96451,2e-05,3.49174]
[1712613639861,73.68,71721.5325,0.0,-0.96452,2e-05,3.49085]
[1712613644897,73.68,71715.3723,0.0,-0.96467,2e-05,3.47817]
[1712613649937,73.67,71713.3177,0.0,-0.96472,2e-05,3.47362]
[1712613654974,73.67,71715.1996,0.0,-0.96469,2e-05,3.47679]
[1712613660488,73.67,71714.9691,0.0,-0.9647,2e-05,3.47573]
[1712613666052,73.66,71714.8485,0.0,-0.96471,2e-05,3.475]
[1712613671085,73.66,71716.6111,0.0,-0.96467,2e-05,3.47795]
[1712613676120,73.66,71715.0354,0.0,-0.96472,2e-05,3.47438]
[1712613681155,73.65,71734.8182,0.0,-0.96425,2e-05,3.5127]
[1712613682162,73.65,71753.416,0.0,-0.96381,2e-05,3.5493]
[1712613686191,73.65,71762.1238,0.0,-0.96361,2e-05,3.5658]
[1712613688205,73.64,71770.4831,0.0,-0.96341,2e-05,3.58199]
[1712613691225,73.64,71779.2265,0.0,-0.96325,2e-05,3.59487]
[1712613693238,73.63,71788.5488,0.0,-0.96303,2e-05,3.61298]
[1712613697267,73.63,71809.7697,0.0,-0.96252,2e-05,3.65446]
[1712613698275,73.62,71821.0196,0.0,-0.96224,2e-05,3.67689]
[1712613703309,73.61,71821.2995,0.0,-0.96226,2e-05,3.67548]
[1712613705324,73.61,71805.5391,0.0,-0.96266,2e-05,3.64279]
[1712613706331,73.6,71796.1512,0.0,-0.9629,2e-05,3.62352]
[1712613707339,73.6,71788.3379,0.0,-0.96309,2e-05,3.6075]
[1712613712373,73.59,71776.9852,0.0,-0.96339,2e-05,3.58339]
[1712613717408,73.59,71763.5034,0.0,-0.96373,2e-05,3.55537]
[1712613719420,73.58,71755.0667,0.0,-0.96394,2e-05,3.53818]
[1712613724456,73.58,71750.6762,0.0,-0.96406,2e-05,3.52857]
[1712613726471,73.57,71739.4514,0.0,-0.96433,2e-05,3.50557]
[1712613731507,73.56,71738.0725,0.0,-0.9644,2e-05,3.50052]
[1712613736541,73.55,71738.0202,0.0,-0.96442,2e-05,3.49851]
[1712613741579,73.53,71737.3179,0.0,-0.96446,2e-05,3.49525]
[1712613745608,73.53,71760.6683,0.0,-0.96392,2e-05,3.54031]
[1712613746616,73.53,71777.4019,0.0,-0.96351,2e-05,3.57341]
[1712613751649,73.52,71751.3464,0.0,-0.9642,2e-05,3.51611]
[1712613756685,73.5,71747.4583,0.0,-0.96432,2e-05,3.50646]
[1712613761724,73.49,71747.9977,0.0,-0.96433,2e-05,3.50557]
[1712613766755,73.48,71748.3642,0.0,-0.96434,2e-05,3.50474]
[1712613767762,73.48,71761.7106,0.0,-0.96403,2e-05,3.53034]
[1712613768768,73.47,71773.2975,0.0,-0.96375,2e-05,3.55292]
[1712613773805,73.46,71778.5907,0.0,-0.96366,2e-05,3.56111]
[1712613778838,73.44,71778.5654,0.0,-0.96369,2e-05,3.55869]
[1712613783874,73.43,71778.0826,0.0,-0.96373,2e-05,3.55539]
[1712613788909,73.41,71776.3071,0.0,-0.9638,2e-05,3.54954]
[1712613790922,73.41,71760.6959,0.0,-0.96419,2e-05,3.51765]
[1712613792938,73.41,71737.6484,0.0,-0.96474,2e-05,3.47198]
[1712613797974,73.41,71734.4504,0.0,-0.96482,2e-05,3.46536]
[1712613803008,73.4,71736.0826,0.0,-0.96478,2e-05,3.46821]
[1712613808044,73.4,71735.3169,0.0,-0.96481,2e-05,3.46636]
[1712613810057,73.4,71746.0242,0.0,-0.96455,2e-05,3.48723]
[1712613811062,73.4,71753.881,0.0,-0.9644,2e-05,3.49888]
[1712613812071,73.4,71764.0186,0.0,-0.96416,2e-05,3.51878]
[1712613817112,73.39,71773.1908,0.0,-0.96395,2e-05,3.53618]
[1712613822149,73.39,71777.4249,0.0,-0.96386,2e-05,3.54366]
[1712613827183,73.38,71777.4581,0.0,-0.96387,2e-05,3.54275]
[1712613829197,73.38,71761.638,0.0,-0.96426,2e-05,3.51102]
[1712613832218,73.38,71774.9934,0.0,-0.96394,2e-05,3.53707]
[1712613835239,73.37,71782.448,0.0,-0.96377,2e-05,3.55133]
[1712613836245,73.37,71789.6707,0.0,-0.9636,2e-05,3.56553]
[1712613841282,73.36,71774.1035,0.0,-0.96399,2e-05,3.53339]
[1712613846316,73.36,71778.6401,0.0,-0.96389,2e-05,3.54152]
[1712613849337,73.35,71786.7547,0.0,-0.9637,2e-05,3.5571]
[1712613852360,73.35,71795.388,0.0,-0.9635,2e-05,3.5737]
[1712613855381,73.35,71784.1284,0.0,-0.96378,2e-05,3.55045]
[1712613859408,73.34,71775.7627,0.0,-0.96399,2e-05,3.533]
[1712613860415,73.34,71783.9964,0.0,-0.9638,2e-05,3.5492]
[1712613861424,73.34,71792.6371,0.0,-0.96359,2e-05,3.56624]
[1712613864444,73.33,71784.6833,0.0,-0.96379,2e-05,3.54971]
[1712613869477,73.33,71791.4243,0.0,-0.96364,2e-05,3.56215]
[1712613874515,73.32,71788.4488,0.0,-0.96376,2e-05,3.55136]
[1712613879550,73.32,71788.3829,0.0,-0.96378,2e-05,3.55021]
[1712613884584,73.31,71791.3941,0.0,-0.96372,2e-05,3.55523]
[1712613888488,73.3,71778.8637,0.0,-0.96403,2e-05,3.52948]
[1712613891488,73.3,71788.0992,0.0,-0.96381,2e-05,3.54734]
[1712613895662,73.3,71781.4316,0.0,-0.96398,2e-05,3.53335]
[1712613900695,73.29,71782.1912,0.0,-0.96397,2e-05,3.534]
[1712613905730,73.28,71776.9222,0.0,-0.96411,2e-05,3.52254]
[1712613910767,73.28,71778.5357,0.0,-0.96408,2e-05,3.52496]
[1712613915801,73.28,71778.9048,0.0,-0.96408,2e-05,3.52507]
[1712613917815,73.27,71795.8102,0.0,-0.96368,2e-05,3.55842]
[1712613922853,73.27,71794.9942,0.0,-0.96371,2e-05,3.55555]
[1712613927887,73.26,71790.0189,0.0,-0.96384,2e-05,3.54482]
[1712613931914,73.26,71783.0098,0.0,-0.96406,2e-05,3.52619]
[1712613933930,73.25,71791.5076,0.0,-0.96386,2e-05,3.54275]
[1712613937956,73.25,71800.3836,0.0,-0.96365,2e-05,3.5597]
[1712613941985,73.24,71792.8646,0.0,-0.96385,2e-05,3.54389]
[1712613942991,73.24,71786.1083,0.0,-0.96401,2e-05,3.53025]
[1712613948027,73.24,71785.0193,0.0,-0.96405,2e-05,3.52729]
[1712613951047,73.23,71778.395,0.0,-0.96421,2e-05,3.51369]
[1712613956083,73.23,71779.5723,0.0,-0.96419,2e-05,3.51534]
[1712613961119,73.23,71780.2741,0.0,-0.96419,2e-05,3.51604]
[1712613966152,73.22,71779.2356,0.0,-0.96422,2e-05,3.51331]
[1712613971187,73.22,71778.1367,0.0,-0.96425,2e-05,3.5105]
[1712613976223,73.21,71783.2908,0.0,-0.96414,2e-05,3.52001]
[1712613981260,73.21,71781.0098,0.0,-0.9642,2e-05,3.51478]
[1712613986298,73.2,71783.7619,0.0,-0.96414,2e-05,3.51957]
[1712613991332,73.2,71778.2241,0.0,-0.96432,2e-05,3.50419]
[1712613996367,73.2,71779.4482,0.0,-0.9643,2e-05,3.50601]
[1712614000395,73.19,71789.1611,0.0,-0.96407,2e-05,3.52476]
[1712614005431,73.19,71790.8787,0.0,-0.96404,2e-05,3.5274]
[1712614009459,73.18,71783.3999,0.0,-0.96423,2e-05,3.51195]
[1712614014488,73.18,71778.8471,0.0,-0.96434,2e-05,3.50232]
[1712614019528,73.18,71781.3748,0.0,-0.96429,2e-05,3.50675]
[1712614024564,73.17,71779.5055,0.0,-0.96434,2e-05,3.50244]
[1712614029599,73.17,71779.3448,0.0,-0.96435,2e-05,3.50155]
[1712614034634,73.17,71782.7773,0.0,-0.96428,2e-05,3.50776]
[1712614039673,73.16,71782.9329,0.0,-0.96428,2e-05,3.50745]
[1712614044710,73.16,71784.216,0.0,-0.96426,2e-05,3.50937]
[1712614049747,73.15,71783.0199,0.0,-0.9643,2e-05,3.50638]
[1712614054781,73.15,71783.7796,0.0,-0.96432,2e-05,3.50355]
[1712614059814,73.15,71777.6141,0.0,-0.96448,2e-05,3.49083]
[1712614064849,73.14,71783.8611,0.0,-0.96433,2e-05,3.50269]
[1712614069884,73.14,71783.7021,0.0,-0.96434,2e-05,3.5017]
[1712614075927,73.14,71782.2059,0.0,-0.96439,2e-05,3.49809]
[1712614080961,73.13,71781.1184,0.0,-0.96442,2e-05,3.49542]
[1712614085995,73.13,71783.5208,0.0,-0.96437,2e-05,3.49966]
[1712614088010,73.13,71793.7186,0.0,-0.96413,2e-05,3.51965]
[1712614089017,73.13,71800.5526,0.0,-0.96396,2e-05,3.53311]
[1712614090024,73.13,71808.6281,0.0,-0.96377,2e-05,3.54907]
[1712614092038,73.12,71801.9624,0.0,-0.96394,2e-05,3.53539]
[1712614097073,73.12,71796.1777,0.0,-0.96409,2e-05,3.52309]
[1712614102108,73.11,71799.4036,0.0,-0.96402,2e-05,3.52876]
[1712614104121,73.11,71786.9628,0.0,-0.96432,2e-05,3.50375]
[1712614109156,73.11,71782.785,0.0,-0.96443,2e-05,3.49496]
[1712614114193,73.11,71783.5144,0.0,-0.96445,2e-05,3.4922]
[1712614117214,73.1,71792.0459,0.0,-0.96425,2e-05,3.50879]
[1712614122250,73.1,71786.9153,0.0,-0.96438,2e-05,3.49804]
[1712614127283,73.1,71782.6641,0.0,-0.96449,2e-05,3.48917]
[1712614132319,73.1,71777.3845,0.0,-0.96462,2e-05,3.47829]
[1712614137353,73.09,71774.7828,0.0,-0.96469,2e-05,3.47284]
[1712614142388,73.09,71773.9909,0.0,-0.96471,2e-05,3.47097]
[1712614147424,73.09,71775.6518,0.0,-0.96467,2e-05,3.47393]
[1712614152462,73.09,71776.3659,0.0,-0.96466,2e-05,3.47501]
[1712614157497,73.09,71776.5714,0.0,-0.96466,2e-05,3.47508]
[1712614161488,73.08,71768.8923,0.0,-0.96485,2e-05,3.45974]
[1712614166558,73.08,71769.6066,0.0,-0.96483,2e-05,3.46094]
[1712614171593,73.08,71770.4975,0.0,-0.96485,2e-05,3.45877]
[1712614176627,73.08,71771.7964,0.0,-0.96482,2e-05,3.46111]
[1712614181663,73.08,71768.3645,0.0,-0.9649,2e-05,3.45416]
[1712614186697,73.08,71769.4,0.0,-0.96488,2e-05,3.45603]
[1712614191731,73.08,71769.7291,0.0,-0.96488,2e-05,3.45651]
[1712614196768,73.08,71771.4087,0.0,-0.96484,2e-05,3.4596]
[1712614201804,73.07,71771.0701,0.0,-0.96485,2e-05,3.45874]
[1712614206840,73.07,71773.3024,0.0,-0.9648,2e-05,3.46294]
[1712614211875,73.07,71769.8539,0.0,-0.96488,2e-05,3.45597]
[1712614217917,73.07,71767.9776,0.0,-0.96493,2e-05,3.45208]
[1712614222953,73.07,71771.0196,0.0,-0.96486,2e-05,3.4579]
[1712614227989,73.07,71776.928,0.0,-0.96472,2e-05,3.46931]
[1712614233026,73.07,71778.6404,0.0,-0.96472,2e-05,3.46868]
[1712614238057,73.06,71778.2638,0.0,-0.96473,2e-05,3.46767]
[1712614243094,73.06,71774.6683,0.0,-0.96482,2e-05,3.46033]
[1712614248130,73.06,71770.787,0.0,-0.96491,2e-05,3.45262]
[1712614253168,73.06,71771.3987,0.0,-0.9649,2e-05,3.45381]
[1712614259211,73.06,71775.6364,0.0,-0.9648,2e-05,3.46197]
[1712614264246,73.06,71772.6063,0.0,-0.96488,2e-05,3.45581]
[1712614269280,73.06,71772.4008,0.0,-0.96488,2e-05,3.45524]
[1712614274315,73.06,71777.6045,0.0,-0.96476,2e-05,3.46529]
[1712614279352,73.06,71776.6916,0.0,-0.96479,2e-05,3.46326]
[1712614284388,73.05,71777.905,0.0,-0.96476,2e-05,3.46542]
[1712614289422,73.05,71777.5825,0.0,-0.96477,2e-05,3.46455]
[1712614294459,73.05,71772.3561,0.0,-0.96493,2e-05,3.45039]
[1712614299488,73.05,71771.2919,0.0,-0.96496,2e-05,3.44812]
[1712614302488,73.05,71764.6715,0.0,-0.96512,2e-05,3.4351]
[1712614307545,73.05,71757.9108,0.0,-0.96527,2e-05,3.42199]
[1712614312580,73.05,71756.0673,0.0,-0.96531,2e-05,3.41864]
[1712614317624,73.06,71755.7611,0.0,-0.96532,2e-05,3.4183]
[1712614322659,73.06,71754.9094,0.0,-0.96534,2e-05,3.41683]
[1712614327692,73.06,71755.3149,0.0,-0.96533,2e-05,3.41777]
[1712614332726,73.06,71754.4228,0.0,-0.96534,2e-05,3.41618]
[1712614337761,73.06,71754.4196,0.0,-0.96534,2e-05,3.41632]
[1712614342797,73.06,71756.7932,0.0,-0.96529,2e-05,3.42109]
[1712614343804,73.06,71763.6616,0.0,-0.96512,2e-05,3.43454]
[1712614348840,73.06,71761.2292,0.0,-0.96518,2e-05,3.42974]
[1712614353880,73.06,71762.93,0.0,-0.96518,2e-05,3.42942]
[1712614358911,73.06,71758.0725,0.0,-0.96529,2e-05,3.41999]
[1712614363948,73.06,71762.4938,0.0,-0.96518,2e-05,3.42874]
[1712614368983,73.06,71763.1713,0.0,-0.96517,2e-05,3.43011]
[1712614374017,73.06,71756.9653,0.0,-0.96531,2e-05,3.41807]
[1712614379052,73.06,71758.8268,0.0,-0.96527,2e-05,3.42183]
[1712614384087,73.06,71758.6284,0.0,-0.96527,2e-05,3.42155]
[1712614389122,73.06,71761.8399,0.0,-0.96519,2e-05,3.42793]
[1712614394157,73.06,71760.422,0.0,-0.96523,2e-05,3.42522]
[1712614398488,73.07,71751.8639,0.0,-0.96543,2e-05,3.40864]
[1712614400199,73.07,71744.1672,0.0,-0.96561,2e-05,3.39372]
[1712614403220,73.07,71751.1468,0.0,-0.96544,2e-05,3.40747]
[1712614408255,73.07,71751.7046,0.0,-0.96542,2e-05,3.4088]
[1712614413290,73.07,71751.3758,0.0,-0.96546,2e-05,3.40469]
[1712614418326,73.07,71764.4742,0.0,-0.96515,2e-05,3.43046]
[1712614423361,73.07,71761.7787,0.0,-0.96522,2e-05,3.42523]
[1712614428397,73.07,71758.929,0.0,-0.96528,2e-05,3.41975]
[1712614433430,73.07,71764.3355,0.0,-0.96515,2e-05,3.43042]
[1712614438466,73.07,71769.8963,0.0,-0.96502,2e-05,3.44131]
[1712614442492,73.07,71762.2997,0.0,-0.9652,2e-05,3.42642]
[1712614447529,73.07,71760.6958,0.0,-0.96524,2e-05,3.42334]
[1712614455488,73.07,71758.6197,0.0,-0.96529,2e-05,3.41946]
[1712614461489,73.07,71758.2365,0.0,-0.96529,2e-05,3.41885]
[1712614466667,73.08,71757.447,0.0,-0.96531,2e-05,3.41744]
[1712614471702,73.08,71751.5718,0.0,-0.96548,2e-05,3.40246]
[1712614474721,73.08,71740.7303,0.0,-0.96573,2e-05,3.38158]
[1712614479759,73.08,71737.9575,0.0,-0.96579,2e-05,3.37667]
[1712614484795,73.08,71742.0865,0.0,-0.96569,2e-05,3.38511]
[1712614489830,73.09,71747.346,0.0,-0.96556,2e-05,3.39571]
[1712614494865,73.09,71747.226,0.0,-0.96556,2e-05,3.39575]
[1712614499902,73.09,71746.2256,0.0,-0.96558,2e-05,3.39412]
[1712614504938,73.09,71746.0543,0.0,-0.96558,2e-05,3.39409]
[1712614508965,73.09,71739.2869,0.0,-0.96574,2e-05,3.38127]
[1712614513998,73.1,71739.516,0.0,-0.96572,2e-05,3.38211]
[1712614519034,73.1,71739.8852,0.0,-0.96571,2e-05,3.38323]
[1712614524068,73.1,71738.9254,0.0,-0.96573,2e-05,3.38178]
[1712614529106,73.1,71739.0324,0.0,-0.96572,2e-05,3.38239]
[1712614534140,73.11,71737.7372,0.0,-0.96578,2e-05,3.37664]
[1712614539176,73.11,71739.9332,0.0,-0.96572,2e-05,3.38132]
[1712614544211,73.11,71734.4553,0.0,-0.96585,2e-05,3.37114]
[1712614549246,73.12,71736.9166,0.0,-0.96578,2e-05,3.37637]
[1712614554488,73.12,71735.9392,0.0,-0.9658,2e-05,3.37502]
[1712614560322,73.12,71736.3974,0.0,-0.96578,2e-05,3.37636]
[1712614565357,73.12,71737.9278,0.0,-0.96574,2e-05,3.37974]
[1712614570394,73.13,71736.6634,0.0,-0.96577,2e-05,3.37772]
[1712614575427,73.13,71734.0627,0.0,-0.96582,2e-05,3.37324]
[1712614580463,73.13,71737.2072,0.0,-0.96574,2e-05,3.37977]
[1712614585496,73.14,71736.4314,0.0,-0.96576,2e-05,3.37869]
[1712614590533,73.14,71731.9709,0.0,-0.96585,2e-05,3.3705]
[1712614595567,73.14,71733.1914,0.0,-0.96585,2e-05,3.36969]
[1712614600602,73.15,71731.2949,0.0,-0.96589,2e-05,3.36652]
[1712614605638,73.15,71734.2603,0.0,-0.96582,2e-05,3.37275]
[1712614610672,73.15,71731.2684,0.0,-0.96588,2e-05,3.36746]
[1712614615707,73.15,71731.6731,0.0,-0.96586,2e-05,3.36874]
[1712614620743,73.16,71728.2795,0.0,-0.96594,2e-05,3.36271]
[1712614622756,73.16,71718.2086,0.0,-0.96617,2e-05,3.34355]
[1712614627791,73.16,71714.4628,0.0,-0.96624,2e-05,3.33709]
[1712614632826,73.17,71709.5538,0.0,-0.96635,2e-05,3.32848]
[1712614637863,73.18,71703.4846,0.0,-0.96648,2e-05,3.31774]
[1712614642898,73.18,71703.7566,0.0,-0.96646,2e-05,3.31915]
[1712614646925,73.18,71711.6744,0.0,-0.96627,2e-05,3.33498]
[1712614651967,73.19,71703.9305,0.0,-0.96647,2e-05,3.3173]
[1712614657002,73.2,71700.0218,0.0,-0.96655,2e-05,3.31074]
[1712614662037,73.2,71703.4071,0.0,-0.96646,2e-05,3.31813]
[1712614667072,73.21,71705.6262,0.0,-0.9664,2e-05,3.32301]
[1712614672107,73.2,71709.4814,0.0,-0.96632,2e-05,3.32997]
[1712614677142,73.2,71706.942,0.0,-0.96638,2e-05,3.32468]
[1712614682177,73.2,71705.3846,0.0,-0.96642,2e-05,3.32131]
[1712614687220,73.2,71705.9177,0.0,-0.96642,2e-05,3.32196]
[1712614692255,73.19,71701.4145,0.0,-0.96652,2e-05,3.31295]
[1712614697290,73.19,71700.1666,0.0,-0.96656,2e-05,3.31014]
[1712614702328,73.19,71702.3026,0.0,-0.96651,2e-05,3.31378]
[1712614707364,73.18,71702.8921,0.0,-0.96651,2e-05,3.31446]
[1712614712397,73.18,71701.6279,0.0,-0.96657,2e-05,3.30797]
[1712614717434,73.18,71701.409,0.0,-0.96658,2e-05,3.30719]
[1712614722470,73.18,71700.3867,0.0,-0.96661,2e-05,3.30486]
[1712614727504,73.17,71702.5191,0.0,-0.96657,2e-05,3.30853]
[1712614732540,73.17,71700.2754,0.0,-0.96662,2e-05,3.30387]
[1712614737573,73.17,71702.5068,0.0,-0.96658,2e-05,3.30766]
[1712614742609,73.17,71703.6575,0.0,-0.96656,2e-05,3.30946]
[1712614747643,73.16,71700.9061,0.0,-0.96663,2e-05,3.30382]
[1712614752678,73.16,71700.6902,0.0,-0.96663,2e-05,3.30305]
[1712614757713,73.16,71702.8808,0.0,-0.96659,2e-05,3.30687]
[1712614762748,73.16,71699.2854,0.0,-0.96668,2e-05,3.29964]
[1712614767784,73.15,71701.521,0.0,-0.96663,2e-05,3.30355]
[1712614772819,73.15,71705.7673,0.0,-0.96657,2e-05,3.30763]
[1712614777856,73.15,71705.2471,0.0,-0.96659,2e-05,3.30625]
[1712614782889,73.15,71705.0935,0.0,-0.9666,2e-05,3.30558]
[1712614787927,73.14,71704.8132,0.0,-0.96661,2e-05,3.30469]
[1712614792959,73.14,71704.4113,0.0,-0.96662,2e-05,3.30357]
[1712614797994,73.14,71703.921,0.0,-0.96664,2e-05,3.30228]
[1712614803030,73.14,71705.2273,0.0,-0.96661,2e-05,3.30442]
[1712614808066,73.14,71708.3278,0.0,-0.96654,2e-05,3.30997]
[1712614810080,73.13,71730.5318,0.0,-0.96604,2e-05,3.35235]
[1712614811092,73.13,71747.0869,0.0,-0.96565,2e-05,3.38418]
[1712614812099,73.13,71754.7354,0.0,-0.96548,2e-05,3.39883]
[1712614814114,73.13,71765.1967,0.0,-0.96524,2e-05,3.41875]
[1712614819149,73.12,71766.7735,0.0,-0.96521,2e-05,3.42055]
[1712614824187,73.11,71766.4365,0.0,-0.96524,2e-05,3.41861]
[1712614829220,73.1,71766.7367,0.0,-0.96525,2e-05,3.41793]
[1712614830226,73.1,71791.7501,0.0,-0.96466,2e-05,3.46674]
[1712614831236,73.1,71800.2868,0.0,-0.96449,2e-05,3.47952]
[1712614836268,73.09,71799.9739,0.0,-0.96452,2e-05,3.47715]
[1712614841305,73.08,71798.7027,0.0,-0.96457,2e-05,3.47291]
[1712614846338,73.07,71803.1732,0.0,-0.96449,2e-05,3.48002]
[1712614851373,73.06,71803.7131,0.0,-0.9645,2e-05,3.47932]
[1712614854395,73.05,71796.4014,0.0,-0.96468,2e-05,3.46386]
[1712614859431,73.04,71796.5832,0.0,-0.9647,2e-05,3.4626]
[1712614864464,73.03,71795.7226,0.0,-0.96474,2e-05,3.4593]
[1712614869488,73.02,71795.2979,0.0,-0.96477,2e-05,3.45687]
[1712614874535,73.01,71796.6778,0.0,-0.96476,2e-05,3.45802]
[1712614878488,73.0,71806.0016,0.0,-0.96455,2e-05,3.47515]
[1712614881488,72.99,71813.0611,0.0,-0.96439,2e-05,3.48809]
[1712614886618,72.98,71813.568,0.0,-0.9644,2e-05,3.48728]
[1712614891653,72.97,71813.3767,0.0,-0.96447,2e-05,3.48137]
[1712614896689,72.96,71813.0477,0.0,-0.96449,2e-05,3.47898]
[1712614901723,72.95,71812.8429,0.0,-0.96452,2e-05,3.47686]
[1712614904744,72.94,71795.9612,0.0,-0.96494,2e-05,3.44255]
[1712614909779,72.93,71800.5788,0.0,-0.96485,2e-05,3.44989]
[1712614914814,72.92,71802.5906,0.0,-0.96482,2e-05,3.45238]
[1712614919851,72.91,71801.5559,0.0,-0.96486,2e-05,3.44885]
[1712614924886,72.91,71799.8405,0.0,-0.96492,2e-05,3.44403]
[1712614929920,72.9,71801.2073,0.0,-0.96491,2e-05,3.44529]
[1712614934954,72.89,71799.5347,0.0,-0.96496,2e-05,3.4406]
[1712614939989,72.88,71799.1432,0.0,-0.96499,2e-05,3.43844]
[1712614945027,72.87,71789.8704,0.0,-0.96523,2e-05,3.41887]
[1712614950488,72.86,71787.7053,0.0,-0.96529,2e-05,3.41346]
[1712614956102,72.85,71787.6909,0.0,-0.96535,2e-05,3.40837]
[1712614961138,72.85,71787.6934,0.0,-0.96536,2e-05,3.40726]
[1712614967180,72.84,71787.2397,0.0,-0.96539,2e-05,3.40506]
[1712614972213,72.83,71787.0441,0.0,-0.9654,2e-05,3.4036]
[1712614977249,72.83,71787.0302,0.0,-0.96542,2e-05,3.40251]
[1712614982294,72.82,71783.3488,0.0,-0.96552,2e-05,3.39427]
[1712614987329,72.81,71773.5132,0.0,-0.96576,2e-05,3.37417]
[1712614992364,72.81,71772.3336,0.0,-0.9658,2e-05,3.37108]
[1712614997400,72.8,71772.6128,0.0,-0.9658,2e-05,3.37081]
[1712614998407,72.8,71780.3553,0.0,-0.96562,2e-05,3.38571]
[1712615003440,72.8,71777.2745,0.0,-0.9657,2e-05,3.37883]
[1712615008477,72.79,71773.4425,0.0,-0.9658,2e-05,3.37055]
[1712615013489,72.79,71774.3958,0.0,-0.96583,2e-05,3.36795]
[1712615018545,72.78,71775.429,0.0,-0.96581,2e-05,3.36916]
[1712615023580,72.78,71775.8311,0.0,-0.96581,2e-05,3.36917]
[1712615028617,72.77,71773.7097,0.0,-0.96587,2e-05,3.36429]
[1712615033652,72.77,71774.5547,0.0,-0.96586,2e-05,3.36519]
[1712615038686,72.76,71777.0009,0.0,-0.96581,2e-05,3.36919]
[1712615043722,72.76,71776.7378,0.0,-0.96583,2e-05,3.36791]
[1712615048757,72.75,71777.1687,0.0,-0.96583,2e-05,3.36798]
[1712615049488,72.75,71787.2336,0.0,-0.96559,2e-05,3.38742]
[1712615051778,72.75,71794.574,0.0,-0.96543,2e-05,3.40137]
[1712615056815,72.74,71796.4437,0.0,-0.96539,2e-05,3.40399]
[1712615061489,72.73,71807.0393,0.0,-0.96516,2e-05,3.42369]
[1712615066889,72.73,71811.9332,0.0,-0.96506,2e-05,3.43205]
[1712615071923,72.72,71817.6341,0.0,-0.96497,2e-05,3.43828]
[1712615076958,72.71,71819.3511,0.0,-0.96495,2e-05,3.44008]
[1712615081993,72.7,71816.1402,0.0,-0.96504,2e-05,3.43242]
[1712615087034,72.69,71816.1623,0.0,-0.96506,2e-05,3.4312]
[1712615092069,72.68,71818.0421,0.0,-0.96503,2e-05,3.43364]
[1712615097104,72.68,71815.1812,0.0,-0.96511,2e-05,3.42677]
[1712615102142,72.67,71815.8863,0.0,-0.96511,2e-05,3.42695]
[1712615107178,72.66,71812.4283,0.0,-0.96521,2e-05,3.41897]
[1712615112214,72.65,71813.3651,0.0,-0.9652,2e-05,3.41966]
[1712615117247,72.65,71813.7137,0.0,-0.96521,2e-05,3.4192]
[1712615122282,72.64,71813.241,0.0,-0.96523,2e-05,3.41713]
[1712615125305,72.64,71821.5569,0.0,-0.96504,2e-05,3.4328]
[1712615130340,72.63,71822.8749,0.0,-0.96503,2e-05,3.43414]
[1712615133360,72.62,71829.9818,0.0,-0.9649,2e-05,3.44369]
[1712615134367,72.62,71837.0502,0.0,-0.96473,2e-05,3.4574]
[1712615139403,72.61,71839.9144,0.0,-0.96468,2e-05,3.46164]
[1712615144437,72.6,71841.311,0.0,-0.96467,2e-05,3.46294]
[1712615149474,72.59,71840.5271,0.0,-0.96471,2e-05,3.45991]
[1712615154488,72.58,71840.6066,0.0,-0.96472,2e-05,3.45861]
[1712615159544,72.58,71840.1243,0.0,-0.96475,2e-05,3.45624]
[1712615164580,72.57,71840.5015,0.0,-0.96476,2e-05,3.45557]
[1712615169620,72.56,71845.0358,0.0,-0.96467,2e-05,3.46312]
[1712615174654,72.55,71854.6237,0.0,-0.96446,2e-05,3.48068]
[1712615179684,72.54,71863.0888,0.0,-0.96427,2e-05,3.49596]
[1712615184719,72.53,71857.5455,0.0,-0.96443,2e-05,3.48316]
[1712615186733,72.52,71850.4175,0.0,-0.96461,2e-05,3.46832]
[1712615191770,72.51,71844.6847,0.0,-0.9648,2e-05,3.45168]
[1712615196805,72.51,71840.6839,0.0,-0.96491,2e-05,3.44239]
[1712615201841,72.5,71843.7318,0.0,-0.96486,2e-05,3.44713]
[1712615205488,72.49,71834.6349,0.0,-0.96509,2e-05,3.4281]
[1712615210902,72.48,71833.359,0.0,-0.96513,2e-05,3.4244]
[1712615215939,72.48,71833.1001,0.0,-0.96515,2e-05,3.42274]
[1712615217488,72.47,71824.8171,0.0,-0.96536,2e-05,3.406]
[1712615222989,72.47,71823.1028,0.0,-0.96541,2e-05,3.40168]
[1712615228021,72.46,71822.8744,0.0,-0.96542,2e-05,3.40027]
[1712615233057,72.46,71823.8584,0.0,-0.96541,2e-05,3.40125]
[1712615238092,72.45,71824.0984,0.0,-0.96542,2e-05,3.4006]
[1712615243128,72.44,71826.0215,0.0,-0.96539,2e-05,3.40363]
[1712615248162,72.44,71823.3008,0.0,-0.96546,2e-05,3.39718]
[1712615253199,72.43,71820.0868,0.0,-0.96558,2e-05,3.38644]
[1712615253488,72.43,71812.7123,0.0,-0.96576,2e-05,3.37174]
[1712615254203,72.43,71801.4148,0.0,-0.96603,2e-05,3.34948]
[1712615257225,72.43,71793.8579,0.0,-0.96621,2e-05,3.33418]
[1712615262260,72.42,71796.724,0.0,-0.96616,2e-05,3.33877]
[1712615267295,72.41,71796.5531,0.0,-0.96618,2e-05,3.33744]
[1712615272330,72.41,71795.7552,0.0,-0.96621,2e-05,3.33491]
[1712615276358,72.4,71806.7094,0.0,-0.96596,2e-05,3.35541]
[1712615281396,72.39,71798.6677,0.0,-0.96616,2e-05,3.33869]
[1712615286428,72.39,71794.3451,0.0,-0.96627,2e-05,3.32936]
[1712615291463,72.38,71794.6236,0.0,-0.96628,2e-05,3.32897]
[1712615296499,72.38,71796.2203,0.0,-0.96625,2e-05,3.33114]
[1712615301533,72.37,71796.6594,0.0,-0.96625,2e-05,3.33105]
[1712615306569,72.36,71797.9361,0.0,-0.96624,2e-05,3.3326]
[1712615308583,72.36,71788.3225,0.0,-0.96646,2e-05,3.31363]
[1712615313651,72.36,71793.7253,0.0,-0.96638,2e-05,3.31962]
[1712615318687,72.35,71795.3194,0.0,-0.96636,2e-05,3.32189]
[1712615323724,72.35,71795.9473,0.0,-0.96635,2e-05,3.32223]
[1712615328759,72.34,71792.9133,0.0,-0.96643,2e-05,3.31555]
[1712615332787,72.34,71785.8794,0.0,-0.9666,2e-05,3.30137]
[1712615337820,72.33,71784.9664,0.0,-0.96663,2e-05,3.29896]
[1712615342856,72.33,71784.155,0.0,-0.96666,2e-05,3.29675]
[1712615347892,72.33,71786.7137,0.0,-0.96661,2e-05,3.30102]
[1712615352926,72.32,71786.2789,0.0,-0.96663,2e-05,3.29951]
[1712615357962,72.32,71786.5741,0.0,-0.96663,2e-05,3.29941]
[1712615362996,72.31,71791.3705,0.0,-0.96652,2e-05,3.30799]
[1712615368033,72.31,71788.2747,0.0,-0.9666,2e-05,3.30131]
[1712615373067,72.3,71791.098,0.0,-0.96658,2e-05,3.30239]
[1712615378103,72.3,71790.4763,0.0,-0.96661,2e-05,3.30052]
[1712615383138,72.3,71793.2341,0.0,-0.96655,2e-05,3.30518]
[1712615388175,72.29,71793.5544,0.0,-0.96655,2e-05,3.30511]
[1712615393207,72.29,71790.4799,0.0,-0.96663,2e-05,3.2985]
[1712615398243,72.28,71789.7664,0.0,-0.96665,2e-05,3.29649]
[1712615403278,72.28,71787.6729,0.0,-0.96671,2e-05,3.29184]
[1712615406300,72.28,71779.591,0.0,-0.9669,2e-05,3.27599]
[1712615411335,72.27,71783.4587,0.0,-0.96682,2e-05,3.28295]
[1712615416370,72.27,71781.8923,0.0,-0.96686,2e-05,3.27944]
[1712615421405,72.27,71796.2404,0.0,-0.96654,2e-05,3.30653]
[1712615423418,72.26,71787.5456,0.0,-0.96674,2e-05,3.28937]
[1712615427448,72.26,71779.5429,0.0,-0.96693,2e-05,3.2736]
[1712615432482,72.26,71778.7722,0.0,-0.96699,2e-05,3.26807]
[1712615436488,72.26,71770.9823,0.0,-0.96717,2e-05,3.25288]
[1712615441545,72.26,71774.9962,0.0,-0.96708,2e-05,3.26028]
[1712615446579,72.25,71779.8174,0.0,-0.96697,2e-05,3.26915]
[1712615451615,72.25,71776.6233,0.0,-0.96705,2e-05,3.26265]
[1712615456650,72.25,71770.4978,0.0,-0.9672,2e-05,3.25061]
[1712615457488,72.25,71762.707,0.0,-0.96737,2e-05,3.23571]
[1712615462693,72.25,71764.848,0.0,-0.96733,2e-05,3.23966]
[1712615467726,72.25,71752.61,0.0,-0.96761,2e-05,3.21631]
[1712615472762,72.25,71754.5593,0.0,-0.96756,2e-05,3.22003]
[1712615477809,72.25,71752.9878,0.0,-0.9676,2e-05,3.21708]
[1712615482836,72.25,71754.6313,0.0,-0.96756,2e-05,3.22023]
[1712615487871,72.25,71752.4384,0.0,-0.96761,2e-05,3.2161]
[1712615491899,72.25,71759.0905,0.0,-0.96749,2e-05,3.22513]
[1712615496489,72.25,71776.8529,0.0,-0.96709,2e-05,3.25894]
[1712615496937,72.25,71783.9646,0.0,-0.96693,2e-05,3.2725]
[1712615497944,72.24,71800.1048,0.0,-0.96656,2e-05,3.30309]
[1712615498950,72.24,71814.2789,0.0,-0.96623,2e-05,3.33013]
[1712615500966,72.23,71821.7444,0.0,-0.96607,2e-05,3.34375]
[1712615506003,72.22,71822.0176,0.0,-0.96609,2e-05,3.34184]
[1712615511038,72.2,71818.4151,0.0,-0.96621,2e-05,3.33236]
[1712615516073,72.19,71820.9371,0.0,-0.96618,2e-05,3.33485]
[1712615517489,72.18,71813.1546,0.0,-0.96637,2e-05,3.31877]
[1712615523123,72.17,71811.2711,0.0,-0.96645,2e-05,3.31288]
[1712615528157,72.15,71808.7969,0.0,-0.96653,2e-05,3.30589]
[1712615533191,72.14,71810.8275,0.0,-0.96651,2e-05,3.30774]
[1712615535205,72.14,71799.4492,0.0,-0.96678,2e-05,3.28501]
[1712615536213,72.13,71791.6954,0.0,-0.96696,2e-05,3.26975]
[1712615541249,72.12,71795.8954,0.0,-0.96689,2e-05,3.2762]
[1712615544269,72.12,71788.069,0.0,-0.96708,2e-05,3.2602]
[1712615549303,72.11,71791.1828,0.0,-0.96703,2e-05,3.2646]
[1712615552324,72.1,71783.7907,0.0,-0.96724,2e-05,3.24589]
[1712615555346,72.1,71776.6087,0.0,-0.96742,2e-05,3.23135]
[1712615560380,72.09,71770.1091,0.0,-0.96758,2e-05,3.21775]
[1712615562399,72.09,71755.6538,0.0,-0.96791,2e-05,3.1899]
[1712615565417,72.08,71747.9065,0.0,-0.96809,2e-05,3.17441]
[1712615570455,72.07,71750.713,0.0,-0.96805,2e-05,3.17828]
[1712615575490,72.06,71757.6894,0.0,-0.96791,2e-05,3.18998]
[1712615578511,72.06,71749.0234,0.0,-0.96811,2e-05,3.17344]
[1712615583546,72.06,71750.5023,0.0,-0.96807,2e-05,3.1766]
[1712615587576,72.07,71740.3432,0.0,-0.96829,2e-05,3.15777]
[1712615592610,72.07,71735.7198,0.0,-0.96839,2e-05,3.14943]
[1712615596638,72.07,71757.3425,0.0,-0.96791,2e-05,3.19014]
[1712615600667,72.07,71748.6999,0.0,-0.9681,2e-05,3.17369]
[1712615604693,72.07,71741.6054,0.0,-0.96826,2e-05,3.16034]
[1712615606707,72.06,71733.9341,0.0,-0.96844,2e-05,3.14565]
[1712615611742,72.05,71738.2502,0.0,-0.96839,2e-05,3.14863]
[1712615616778,72.04,71735.1267,0.0,-0.96848,2e-05,3.14121]
[1712615621812,72.03,71732.3207,0.0,-0.96856,2e-05,3.13445]
[1712615625840,72.03,71725.598,0.0,-0.96872,2e-05,3.12078]
[1712615630875,72.02,71724.2893,0.0,-0.96877,2e-05,3.11696]
[1712615635910,72.01,71727.1616,0.0,-0.96872,2e-05,3.12093]
[1712615640945,72.0,71721.2957,0.0,-0.96887,2e-05,3.10875]
[1712615645985,71.99,71718.6789,0.0,-0.96894,2e-05,3.10271]
[1712615651019,71.99,71720.076,0.0,-0.96892,2e-05,3.10413]
[1712615656053,71.98,71723.5411,0.0,-0.96886,2e-05,3.10947]
[1712615661088,71.97,71726.5973,0.0,-0.96881,2e-05,3.11406]
[1712615666124,71.96,71726.02,0.0,-0.96883,2e-05,3.11189]
[1712615671159,71.96,71726.96,0.0,-0.96886,2e-05,3.10899]
[1712615676194,71.95,71725.6692,0.0,-0.9689,2e-05,3.10554]
[1712615681229,71.94,71726.3335,0.0,-0.9689,2e-05,3.10574]
[1712615686289,71.94,71723.3272,0.0,-0.96898,2e-05,3.09914]
[1712615691300,71.93,71719.3974,0.0,-0.96907,2e-05,3.09089]
[1712615696334,71.93,71720.5388,0.0,-0.96906,2e-05,3.09212]
[1712615700363,71.92,71727.3396,0.0,-0.96892,2e-05,3.10396]
[1712615705400,71.91,71724.3753,0.0,-0.969,2e-05,3.09747]
[1712615706407,71.91,71716.1667,0.0,-0.96918,2e-05,3.08208]
[1712615708420,71.91,71709.3461,0.0,-0.96933,2e-05,3.06916]
[1712615713454,71.91,71708.535,0.0,-0.96936,2e-05,3.06695]
[1712615718489,71.9,71708.3628,0.0,-0.96937,2e-05,3.06593]
[1712615723524,71.9,71708.5599,0.0,-0.96937,2e-05,3.0656]
[1712615728559,71.89,71706.8633,0.0,-0.96942,2e-05,3.0618]
[1712615733596,71.89,71706.2881,0.0,-0.96947,2e-05,3.05658]
[1712615738631,71.88,71701.8361,0.0,-0.96958,2e-05,3.04781]
[1712615743665,71.88,71695.7034,0.0,-0.96971,2e-05,3.03599]
[1712615748700,71.88,71691.3442,0.0,-0.96981,2e-05,3.02757]
[1712615753737,71.88,71679.0551,0.0,-0.97008,2e-05,3.00483]
[1712615758770,71.87,71679.6104,0.0,-0.97007,2e-05,3.00553]
[1712615763806,71.87,71679.097,0.0,-0.97009,2e-05,3.00429]
[1712615768843,71.87,71678.6804,0.0,-0.9701,2e-05,3.00325]
[1712615773876,71.87,71678.2151,0.0,-0.97011,2e-05,3.00212]
[1712615779917,71.86,71678.9704,0.0,-0.9701,2e-05,3.00299]
[1712615784953,71.86,71678.4271,0.0,-0.97012,2e-05,3.00158]
[1712615789987,71.86,71678.6802,0.0,-0.97012,2e-05,3.00163]
[1712615795023,71.86,71680.3172,0.0,-0.97012,2e-05,3.00074]
[1712615800057,71.85,71680.9674,0.0,-0.97011,2e-05,3.0016]
[1712615805093,71.85,71682.6789,0.0,-0.97008,2e-05,3.00443]
[1712615810127,71.85,71683.4959,0.0,-0.97006,2e-05,3.00563]
[1712615815162,71.85,71684.9361,0.0,-0.97004,2e-05,3.00795]
[1712615820199,71.85,71683.9423,0.0,-0.97006,2e-05,3.00594]
[1712615822212,71.85,71710.2458,0.0,-0.96949,2e-05,3.05463]
[1712615827248,71.86,71713.4386,0.0,-0.96941,2e-05,3.06159]
[1712615832282,71.86,71719.0506,0.0,-0.96927,2e-05,3.07296]
[1712615835305,71.87,71730.5014,0.0,-0.96901,2e-05,3.09471]
[1712615836311,71.87,71739.174,0.0,-0.96882,2e-05,3.11099]
[1712615841347,71.87,71742.3186,0.0,-0.96875,2e-05,3.11749]
[1712615846382,71.88,71742.9239,0.0,-0.96872,2e-05,3.11923]
[1712615851417,71.88,71745.8854,0.0,-0.96869,2e-05,3.12179]
[1712615856451,71.88,71750.0026,0.0,-0.96859,2e-05,3.12971]
[1712615858465,71.88,71757.8482,0.0,-0.96841,2e-05,3.14461]
[1712615863500,71.89,71755.3883,0.0,-0.96847,2e-05,3.14035]
[1712615867529,71.89,71748.6016,0.0,-0.96861,2e-05,3.12803]
[1712615872563,71.89,71746.9375,0.0,-0.96864,2e-05,3.12546]
[1712615877597,71.89,71746.8213,0.0,-0.96864,2e-05,3.12578]
[1712615882636,71.9,71746.6269,0.0,-0.96864,2e-05,3.12596]
[1712615887671,71.9,71745.87,0.0,-0.96865,2e-05,3.12509]
[1712615891701,71.91,71735.013,0.0,-0.96888,2e-05,3.10532]
[1712615896736,71.91,71731.3256,0.0,-0.96895,2e-05,3.0992]
[1712615901772,71.91,71730.2913,0.0,-0.96896,2e-05,3.09804]
[1712615906810,71.92,71730.6471,0.0,-0.96895,2e-05,3.09962]
[1712615910834,71.92,71738.8097,0.0,-0.96876,2e-05,3.11537]
[1712615916488,71.93,71742.6238,0.0,-0.9687,2e-05,3.11955]
[1712615920905,71.93,71734.1014,0.0,-0.96889,2e-05,3.10359]
[1712615925939,71.93,71734.2274,0.0,-0.96888,2e-05,3.1042]
[1712615930974,71.94,71732.5222,0.0,-0.96891,2e-05,3.10175]
[1712615936008,71.94,71734.9446,0.0,-0.96885,2e-05,3.10696]
[1712615941045,71.94,71739.8134,0.0,-0.96873,2e-05,3.11667]
[1712615945073,71.95,71746.6146,0.0,-0.96858,2e-05,3.12983]
[1712615946080,71.95,71755.1959,0.0,-0.96839,2e-05,3.14599]
[1712615951115,71.95,71760.7448,0.0,-0.96826,2e-05,3.15673]
[1712615956149,71.95,71761.9959,0.0,-0.96823,2e-05,3.15935]
[1712615959170,71.95,71774.0096,0.0,-0.96797,2e-05,3.18145]
[1712615963198,71.94,71766.9471,0.0,-0.96814,2e-05,3.16678]
[1712615965212,71.93,71752.8269,0.0,-0.96846,2e-05,3.13965]
[1712615970247,71.93,71745.5658,0.0,-0.96864,2e-05,3.12481]
[1712615975281,71.92,71746.8355,0.0,-0.96866,2e-05,3.12245]
[1712615980320,71.91,71745.9497,0.0,-0.96869,2e-05,3.11963]
[1712615985354,71.9,71747.459,0.0,-0.96867,2e-05,3.12129]
[1712615990390,71.9,71745.9467,0.0,-0.96872,2e-05,3.11732]
[1712615995429,71.89,71749.1648,0.0,-0.96866,2e-05,3.12219]
[1712616000461,71.89,71745.2387,0.0,-0.96875,2e-05,3.1151]
[1712616001469,71.89,71738.3081,0.0,-0.9689,2e-05,3.10232]
[1712616006488,71.9,71736.4019,0.0,-0.96893,2e-05,3.09952]
[1712616011539,71.9,71736.864,0.0,-0.96891,2e-05,3.10113]
[1712616016574,71.91,71741.702,0.0,-0.9688,2e-05,3.11085]
[1712616021609,71.91,71741.3268,0.0,-0.9688,2e-05,3.11081]
[1712616023621,71.91,71749.0422,0.0,-0.96862,2e-05,3.12544]
[1712616025636,71.91,71761.4456,0.0,-0.96835,2e-05,3.14887]
[1712616027488,71.91,71779.7029,0.0,-0.96794,2e-05,3.18277]
[1712616031678,71.9,71771.3903,0.0,-0.96818,2e-05,3.16229]
[1712616036488,71.89,71780.0431,0.0,-0.968,2e-05,3.17724]
[1712616041748,71.88,71783.3653,0.0,-0.96795,2e-05,3.18187]
[1712616046784,71.87,71781.7693,0.0,-0.968,2e-05,3.17721]
[1712616051820,71.86,71776.5685,0.0,-0.96814,2e-05,3.16581]
[1712616056854,71.85,71771.0882,0.0,-0.96828,2e-05,3.15404]
[1712616060488,71.84,71763.8933,0.0,-0.96845,2e-05,3.1394]
[1712616065919,71.84,71759.356,0.0,-0.96857,2e-05,3.12966]
[1712616070958,71.83,71762.631,0.0,-0.96851,2e-05,3.13456]
[1712616075993,71.82,71762.6175,0.0,-0.96853,2e-05,3.13304]
[1712616081028,71.81,71760.4647,0.0,-0.96859,2e-05,3.12779]
[1712616084488,71.81,71753.372,0.0,-0.96876,2e-05,3.11383]
[1712616090090,71.8,71756.2984,0.0,-0.96871,2e-05,3.11798]
[1712616096134,71.79,71755.9387,0.0,-0.96877,2e-05,3.11248]
[1712616101168,71.78,71753.6063,0.0,-0.96883,2e-05,3.10708]
[1712616103183,71.78,71744.2655,0.0,-0.96904,2e-05,3.0893]
[1712616108215,71.78,71740.5453,0.0,-0.96913,2e-05,3.08159]
[1712616113252,71.77,71741.1794,0.0,-0.96913,2e-05,3.08196]
[1712616118286,71.77,71739.2873,0.0,-0.96918,2e-05,3.07765]
[1712616123321,71.76,71739.2718,0.0,-0.96919,2e-05,3.07686]
[1712616128357,71.76,71738.9845,0.0,-0.9692,2e-05,3.07558]
[1712616132385,71.75,71732.3839,0.0,-0.96935,2e-05,3.06281]
[1712616137420,71.75,71730.1145,0.0,-0.96941,2e-05,3.05801]
[1712616143461,71.74,71729.8865,0.0,-0.96943,2e-05,3.05688]
[1712616149515,71.74,71731.5644,0.0,-0.9694,2e-05,3.05926]
[1712616154548,71.74,71736.0079,0.0,-0.96933,2e-05,3.06435]
[1712616159585,71.75,71734.2583,0.0,-0.96935,2e-05,3.0622]
[1712616164619,71.76,71732.7392,0.0,-0.96937,2e-05,3.06049]
[1712616169653,71.76,71733.3388,0.0,-0.96935,2e-05,3.06268]
[1712616174690,71.77,71726.8671,0.0,-0.96947,2e-05,3.05187]
[1712616179724,71.78,71726.3859,0.0,-0.96947,2e-05,3.05215]
[1712616184758,71.78,71725.2323,0.0,-0.96948,2e-05,3.05118]
[1712616189793,71.79,71723.9251,0.0,-0.9695,2e-05,3.04994]
[1712616194829,71.8,71727.7438,0.0,-0.9694,2e-05,3.05812]
[1712616199863,71.81,71724.5843,0.0,-0.96945,2e-05,3.05343]
[1712616204899,71.81,71725.7522,0.0,-0.96942,2e-05,3.05671]
[1712616209934,71.82,71724.9401,0.0,-0.96942,2e-05,3.05633]
[1712616214968,71.83,71721.8979,0.0,-0.96951,2e-05,3.04836]
[1712616220013,71.84,71721.5513,0.0,-0.9695,2e-05,3.04889]
[1712616222488,71.84,71714.7334,0.0,-0.96964,2e-05,3.03675]
[1712616228061,71.85,71718.6847,0.0,-0.96954,2e-05,3.04523]
[1712616233096,71.86,71716.9137,0.0,-0.96957,2e-05,3.04317]
[1712616238132,71.86,71715.2345,0.0,-0.96959,2e-05,3.0413]
[1712616243165,71.87,71718.0653,0.0,-0.96951,2e-05,3.0477]
[1712616248205,71.88,71718.2489,0.0,-0.96949,2e-05,3.04944]
[1712616249488,71.88,71710.7385,0.0,-0.96965,2e-05,3.03589]
[1712616255255,71.89,71712.1022,0.0,-0.9696,2e-05,3.03987]
[1712616260290,71.9,71711.7781,0.0,-0.9696,2e-05,3.0405]
[1712616265327,71.91,71708.3912,0.0,-0.96966,2e-05,3.03518]
[1712616270361,71.91,71708.5703,0.0,-0.96964,2e-05,3.03677]
[1712616275397,71.92,71710.5334,0.0,-0.96961,2e-05,3.03812]
[1712616280435,71.93,71716.6483,0.0,-0.96947,2e-05,3.05053]
[1712616285471,71.94,71719.248,0.0,-0.9694,2e-05,3.05642]
[1712616290506,71.94,71718.8086,0.0,-0.96939,2e-05,3.05668]
[1712616295541,71.95,71713.3679,0.0,-0.9695,2e-05,3.04779]
[1712616300577,71.96,71714.5727,0.0,-0.96946,2e-05,3.05111]
[1712616305611,71.97,71717.8707,0.0,-0.96937,2e-05,3.05826]
[1712616310660,71.97,71714.375,0.0,-0.96944,2e-05,3.05289]
[1712616315691,71.97,71715.6898,0.0,-0.96941,2e-05,3.05501]
[1712616321488,71.97,71716.6651,0.0,-0.9694,2e-05,3.05603]
[1712616327489,71.96,71717.0567,0.0,-0.9694,2e-05,3.05597]
[1712616332811,71.96,71714.7365,0.0,-0.96949,2e-05,3.04757]
[1712616337845,71.95,71713.7981,0.0,-0.96952,2e-05,3.04528]
[1712616341875,71.95,71703.1865,0.0,-0.96975,2e-05,3.02544]
[1712616344894,71.95,71696.277,0.0,-0.9699,2e-05,3.01264]
[1712616349929,71.95,71695.4754,0.0,-0.96993,2e-05,3.01089]
[1712616354963,71.95,71693.2543,0.0,-0.96998,2e-05,3.00659]
[1712616359998,71.94,71692.0659,0.0,-0.97,2e-05,3.00419]
[1712616365036,71.94,71694.0002,0.0,-0.96997,2e-05,3.0075]
[1712616366042,71.94,71705.8248,0.0,-0.96971,2e-05,3.02902]
[1712616371078,71.94,71704.9769,0.0,-0.96974,2e-05,3.02706]
[1712616376112,71.94,71701.1773,0.0,-0.96982,2e-05,3.01975]
[1712616381150,71.94,71705.6726,0.0,-0.96973,2e-05,3.02759]
[1712616384168,71.93,71713.5001,0.0,-0.96956,2e-05,3.04165]
[1712616389203,71.93,71722.6445,0.0,-0.96937,2e-05,3.0579]
[1712616394238,71.93,71718.4076,0.0,-0.96951,2e-05,3.04593]
[1712616399273,71.92,71718.1316,0.0,-0.96952,2e-05,3.04488]
[1712616404307,71.92,71716.8524,0.0,-0.96955,2e-05,3.04199]
[1712616408336,71.91,71725.4208,0.0,-0.96937,2e-05,3.05731]
[1712616414381,71.91,71725.889,0.0,-0.96937,2e-05,3.05727]
[1712616419414,71.91,71725.3579,0.0,-0.96939,2e-05,3.05578]
[1712616423489,71.9,71717.5379,0.0,-0.96957,2e-05,3.04081]
[1712616429484,71.9,71710.2739,0.0,-0.96973,2e-05,3.02692]
[1712616431497,71.9,71717.1077,0.0,-0.96959,2e-05,3.03926]
[1712616432488,71.9,71727.155,0.0,-0.96937,2e-05,3.05763]
[1712616437542,71.89,71721.0294,0.0,-0.96951,2e-05,3.04572]
[1712616442576,71.89,71722.2157,0.0,-0.96949,2e-05,3.04733]
[1712616447610,71.88,71727.6146,0.0,-0.96938,2e-05,3.05668]
[1712616452645,71.89,71731.1762,0.0,-0.96933,2e-05,3.05986]
[1712616457678,71.89,71731.4529,0.0,-0.96931,2e-05,3.06172]
[1712616462714,71.9,71731.0664,0.0,-0.9693,2e-05,3.06238]
[1712616468488,71.91,71731.5932,0.0,-0.96927,2e-05,3.06497]
[1712616473790,71.92,71739.8029,0.0,-0.96908,2e-05,3.08144]
[1712616478827,71.93,71741.4313,0.0,-0.96903,2e-05,3.08565]
[1712616483862,71.94,71742.7694,0.0,-0.96898,2e-05,3.08928]
[1712616488900,71.94,71739.1956,0.0,-0.96905,2e-05,3.0838]
[1712616493935,71.95,71739.5836,0.0,-0.96903,2e-05,3.08569]
[1712616498970,71.96,71738.6835,0.0,-0.96903,2e-05,3.08518]
[1712616500984,71.96,71746.7731,0.0,-0.96885,2e-05,3.10065]
[1712616506019,71.97,71750.247,0.0,-0.96876,2e-05,3.10813]
[1712616511054,71.98,71749.2973,0.0,-0.9688,2e-05,3.10377]
[1712616516088,71.98,71749.8544,0.0,-0.96878,2e-05,3.10581]
[1712616521124,71.99,71750.4729,0.0,-0.96875,2e-05,3.10793]
[1712616526158,71.99,71750.911,0.0,-0.96873,2e-05,3.10969]
[1712616531195,72.0,71750.9249,0.0,-0.96872,2e-05,3.11066]
[1712616536228,72.01,71751.053,0.0,-0.9687,2e-05,3.11183]
[1712616541264,72.01,71753.9743,0.0,-0.96863,2e-05,3.11821]
[1712616546299,72.02,71757.8026,0.0,-0.96853,2e-05,3.12618]
[1712616551335,72.02,71757.5291,0.0,-0.96853,2e-05,3.12648]
[1712616553349,72.02,71780.554,0.0,-0.96801,2e-05,3.17002]
[1712616558383,72.03,71782.0219,0.0,-0.96797,2e-05,3.17319]
[1712616558489,72.03,71768.1147,0.0,-0.96828,2e-05,3.1471]
[1712616564434,72.03,71761.3077,0.0,-0.96843,2e-05,3.13504]
[1712616569468,72.04,71761.145,0.0,-0.96842,2e-05,3.13547]
[1712616574504,72.04,71760.8129,0.0,-0.96845,2e-05,3.13201]
[1712616579538,72.05,71762.1927,0.0,-0.96841,2e-05,3.13533]
[1712616584572,72.05,71762.1012,0.0,-0.96841,2e-05,3.13602]
[1712616589608,72.06,71761.7848,0.0,-0.9684,2e-05,3.13614]
[1712616597488,72.06,71761.4118,0.0,-0.9684,2e-05,3.13644]
[1712616603489,72.07,71761.6561,0.0,-0.96839,2e-05,3.13774]
[1712616608742,72.08,71760.8951,0.0,-0.96839,2e-05,3.13715]
[1712616613776,72.08,71759.8005,0.0,-0.96841,2e-05,3.13585]
[1712616618811,72.08,71758.5607,0.0,-0.96843,2e-05,3.13424]
[1712616623847,72.09,71762.4405,0.0,-0.96833,2e-05,3.14219]
[1712616626868,72.09,71775.2071,0.0,-0.96804,2e-05,3.16658]
[1712616631905,72.09,71780.1059,0.0,-0.96796,2e-05,3.17264]
[1712616635934,72.1,71791.7272,0.0,-0.96769,2e-05,3.19493]
[1712616638954,72.1,71804.8108,0.0,-0.96739,2e-05,3.21991]
[1712616639961,72.1,71797.9033,0.0,-0.96755,2e-05,3.20677]
[1712616645000,72.1,71796.7014,0.0,-0.96758,2e-05,3.20463]
[1712616650033,72.1,71794.9813,0.0,-0.96761,2e-05,3.20153]
[1712616655071,72.1,71796.0024,0.0,-0.96759,2e-05,3.20364]
[1712616659098,72.1,71804.5583,0.0,-0.96739,2e-05,3.22003]
[1712616660107,72.1,71814.8119,0.0,-0.96716,2e-05,3.23962]
[1712616665141,72.1,71816.3831,0.0,-0.96712,2e-05,3.24247]
[1712616670177,72.1,71815.7071,0.0,-0.96714,2e-05,3.24103]
[1712616675213,72.1,71815.1617,0.0,-0.96715,2e-05,3.23994]
[1712616679239,72.1,71831.2648,0.0,-0.96678,2e-05,3.27088]
[1712616684276,72.1,71828.8793,0.0,-0.96684,2e-05,3.26607]
[1712616688302,72.09,71837.3103,0.0,-0.96665,2e-05,3.28201]
[1712616693336,72.09,71839.5528,0.0,-0.96664,2e-05,3.28219]
[1712616698372,72.09,71841.4836,0.0,-0.9666,2e-05,3.28541]
[1712616703408,72.08,71835.5035,0.0,-0.96674,2e-05,3.27342]
[1712616708442,72.08,71834.4604,0.0,-0.96677,2e-05,3.27101]
[1712616710457,72.08,71842.8211,0.0,-0.96658,2e-05,3.28699]
[1712616715491,72.08,71836.9891,0.0,-0.96672,2e-05,3.27527]
[1712616720488,72.08,71825.0719,0.0,-0.967,2e-05,3.25192]
[1712616724555,72.08,71817.1523,0.0,-0.96719,2e-05,3.2366]
[1712616729589,72.07,71821.3008,0.0,-0.96709,2e-05,3.24441]
[1712616734625,72.07,71824.4431,0.0,-0.96702,2e-05,3.25024]
[1712616739661,72.07,71825.3599,0.0,-0.967,2e-05,3.25178]
[1712616744489,72.07,71816.6783,0.0,-0.96721,2e-05,3.23497]
[1712616749731,72.07,71811.6104,0.0,-0.96732,2e-05,3.22524]
[1712616754766,72.07,71816.1271,0.0,-0.96725,2e-05,3.2302]
[1712616759803,72.07,71818.5214,0.0,-0.9672,2e-05,3.23473]
[1712616764836,72.07,71819.4923,0.0,-0.96718,2e-05,3.23647]
[1712616769871,72.07,71821.3504,0.0,-0.96714,2e-05,3.23992]
[1712616774907,72.07,71821.8017,0.0,-0.96713,2e-05,3.24066]
[1712616779942,72.07,71824.9219,0.0,-0.96706,2e-05,3.24648]
[1712616783969,72.06,71832.0603,0.0,-0.9669,2e-05,3.26001]
[1712616789004,72.06,71838.7571,0.0,-0.96674,2e-05,3.27258]
[1712616794040,72.06,71837.335,0.0,-0.96678,2e-05,3.26946]
[1712616799074,72.06,71839.3716,0.0,-0.96674,2e-05,3.27302]
[1712616804109,72.06,71836.4406,0.0,-0.96681,2e-05,3.26699]
[1712616809145,72.05,71835.5453,0.0,-0.96684,2e-05,3.26493]
[1712616812171,72.05,71843.9625,0.0,-0.96668,2e-05,3.27733]
[1712616813179,72.05,71853.9864,0.0,-0.96644,2e-05,3.29668]
[1712616815192,72.05,71872.5366,0.0,-0.96601,2e-05,3.33259]
[1712616817206,72.05,71886.2576,0.0,-0.96569,2e-05,3.35917]
[1712616821233,72.04,71878.092,0.0,-0.96589,2e-05,3.34244]
[1712616826267,72.04,71877.8847,0.0,-0.96591,2e-05,3.34107]
[1712616831304,72.03,71878.6905,0.0,-0.9659,2e-05,3.34169]
[1712616836338,72.03,71883.916,0.0,-0.96579,2e-05,3.35098]
[1712616841372,72.02,71887.1908,0.0,-0.96572,2e-05,3.35635]
[1712616843388,72.02,71880.4102,0.0,-0.96589,2e-05,3.34264]
[1712616846409,72.01,71873.4977,0.0,-0.96606,2e-05,3.32856]
[1712616851443,72.01,71871.951,0.0,-0.96611,2e-05,3.32472]
[1712616856479,72.0,71873.0645,0.0,-0.96609,2e-05,3.32609]
[1712616861488,72.0,71874.8946,0.0,-0.96606,2e-05,3.32885]
[1712616866552,71.99,71873.6379,0.0,-0.9661,2e-05,3.32557]
[1712616871583,71.99,71876.9092,0.0,-0.96607,2e-05,3.32745]
[1712616876618,71.98,71875.2347,0.0,-0.96612,2e-05,3.32337]
[1712616881653,71.98,71877.1527,0.0,-0.96608,2e-05,3.32634]
[1712616886688,71.97,71875.7364,0.0,-0.96612,2e-05,3.32277]
[1712616891724,71.97,71875.9456,0.0,-0.96613,2e-05,3.32241]
[1712616896758,71.96,71869.4319,0.0,-0.96629,2e-05,3.30896]
[1712616900489,71.96,71860.7071,0.0,-0.9665,2e-05,3.29151]
[1712616905822,71.96,71863.6702,0.0,-0.96644,2e-05,3.29676]
[1712616910857,71.95,71866.3809,0.0,-0.96638,2e-05,3.30144]
[1712616915891,71.95,71866.5359,0.0,-0.96639,2e-05,3.30114]
[1712616920926,71.94,71864.6235,0.0,-0.96644,2e-05,3.29673]
[1712616925961,71.94,71865.3538,0.0,-0.96643,2e-05,3.2976]
[1712616930997,71.94,71865.076,0.0,-0.96644,2e-05,3.2965]
[1712616936030,71.93,71866.2719,0.0,-0.96646,2e-05,3.29461]
[1712616941068,71.93,71870.8957,0.0,-0.96636,2e-05,3.30303]
[1712616946101,71.93,71875.6857,0.0,-0.96625,2e-05,3.3117]
[1712616951137,71.92,71878.9864,0.0,-0.96618,2e-05,3.31747]
[1712616956170,71.92,71878.9353,0.0,-0.96619,2e-05,3.31666]
[1712616961207,71.91,71878.6967,0.0,-0.96621,2e-05,3.31547]
[1712616966241,71.91,71878.8089,0.0,-0.96621,2e-05,3.31498]
[1712616971276,71.9,71876.1416,0.0,-0.96628,2e-05,3.30912]
[1712616976311,71.9,71876.6539,0.0,-0.96628,2e-05,3.30947]
[1712616981351,71.9,71875.9804,0.0,-0.9663,2e-05,3.30752]
[1712616986386,71.89,71878.7685,0.0,-0.96624,2e-05,3.3123]
[1712616991422,71.89,71879.6584,0.0,-0.96627,2e-05,3.30967]
[1712616996457,71.88,71869.2633,0.0,-0.96652,2e-05,3.28882]
[1712616999478,71.88,71885.7961,0.0,-0.96613,2e-05,3.32077]
[1712617001493,71.88,71894.919,0.0,-0.96592,2e-05,3.33833]
[1712617006527,71.87,71899.2655,0.0,-0.96583,2e-05,3.34594]
[1712617011562,71.87,71897.3638,0.0,-0.96589,2e-05,3.34128]
[1712617016599,71.86,71898.4244,0.0,-0.96587,2e-05,3.34246]
[1712617021634,71.86,71901.9594,0.0,-0.9658,2e-05,3.34845]
[1712617026670,71.85,71900.4507,0.0,-0.96585,2e-05,3.34454]
[1712617028685,71.85,71912.1663,0.0,-0.96557,2e-05,3.36727]
[1712617033721,71.85,71915.3218,0.0,-0.96549,2e-05,3.3737]
[1712617038756,71.85,71916.889,0.0,-0.96544,2e-05,3.3778]
[1712617043795,71.86,71916.7547,0.0,-0.96543,2e-05,3.37849]
[1712617048828,71.86,71911.9968,0.0,-0.96554,2e-05,3.36968]
[1712617053489,71.86,71904.0271,0.0,-0.96578,2e-05,3.3493]
[1712617058896,71.85,71909.0379,0.0,-0.96567,2e-05,3.35833]
[1712617063935,71.85,71945.2138,0.0,-0.96479,2e-05,3.43025]
[1712617068969,71.86,71947.7946,0.0,-0.96472,2e-05,3.43649]
[1712617071488,71.87,71940.5234,0.0,-0.96488,2e-05,3.42289]
[1712617077026,71.88,71941.1008,0.0,-0.96484,2e-05,3.42656]
[1712617082060,71.9,71951.9047,0.0,-0.96454,2e-05,3.45066]
[1712617087095,71.91,71953.2516,0.0,-0.96448,2e-05,3.45555]
[1712617092130,71.92,71954.5196,0.0,-0.96442,2e-05,3.46019]
[1712617097166,71.94,71953.4272,0.0,-0.96443,2e-05,3.4601]
[1712617102204,71.95,71952.9656,0.0,-0.96441,2e-05,3.46132]
[1712617104214,71.95,71962.1414,0.0,-0.96417,2e-05,3.48061]
[1712617109250,71.97,71962.5416,0.0,-0.96414,2e-05,3.48332]
[1712617114286,71.98,71960.8766,0.0,-0.96419,2e-05,3.47811]
[1712617119321,71.99,71961.578,0.0,-0.96415,2e-05,3.48145]
[1712617124356,72.0,71960.1083,0.0,-0.96416,2e-05,3.48041]
[1712617129391,72.02,71961.1567,0.0,-0.96411,2e-05,3.48481]
[1712617134426,72.03,71964.2881,0.0,-0.96401,2e-05,3.4926]
[1712617138457,72.03,71973.2554,0.0,-0.96377,2e-05,3.51218]
[1712617139464,72.04,71992.4113,0.0,-0.96329,3e-05,3.55152]
[1712617140470,72.04,72006.3524,0.0,-0.96293,3e-05,3.58038]
[1712617141475,72.04,72016.1013,0.0,-0.96268,3e-05,3.60069]
[1712617146489,72.05,72012.6801,0.0,-0.96275,3e-05,3.59467]
[1712617151554,72.05,72013.682,0.0,-0.96272,3e-05,3.59773]
[1712617154574,72.06,72001.4819,0.0,-0.96302,3e-05,3.57326]
[1712617159608,72.06,71999.2795,0.0,-0.96306,3e-05,3.57017]
[1712617164644,72.07,72000.4826,0.0,-0.96301,3e-05,3.5738]
[1712617169685,72.08,71992.6803,0.0,-0.96319,3e-05,3.55899]
[1712617174720,72.09,71991.4342,0.0,-0.96324,3e-05,3.5539]
[1712617177742,72.09,71998.1485,0.0,-0.96307,3e-05,3.5684]
[1712617182775,72.1,72000.0735,0.0,-0.963,3e-05,3.57352]
[1712617186803,72.1,71993.2115,0.0,-0.96316,3e-05,3.56041]
[1712617191840,72.11,71993.3869,0.0,-0.96314,3e-05,3.56205]
[1712617196874,72.12,71992.7719,0.0,-0.96314,3e-05,3.56202]
[1712617201908,72.13,71992.8568,0.0,-0.96313,3e-05,3.56342]
[1712617206942,72.14,71991.1688,0.0,-0.96315,3e-05,3.56116]
[1712617207950,72.14,72001.8336,0.0,-0.96288,3e-05,3.58326]
[1712617210970,72.14,71995.1242,0.0,-0.96304,3e-05,3.57016]
[1712617212984,72.14,71988.3045,0.0,-0.96321,3e-05,3.5567]
[1712617213991,72.15,71980.9289,0.0,-0.96339,3e-05,3.54191]
[1712617219027,72.15,71978.8879,0.0,-0.96342,3e-05,3.53915]
[1712617222049,72.16,71989.323,0.0,-0.96315,3e-05,3.56127]
[1712617227085,72.17,71988.9246,0.0,-0.96315,3e-05,3.56167]
[1712617229098,72.17,71996.7493,0.0,-0.96294,3e-05,3.57816]
[1712617234132,72.18,71997.3139,0.0,-0.96295,3e-05,3.57657]
[1712617236150,72.18,72007.1379,0.0,-0.9627,3e-05,3.59718]
[1712617237157,72.18,72016.3934,0.0,-0.96246,3e-05,3.61645]
[1712617239168,72.18,72024.0291,0.0,-0.96226,3e-05,3.63253]
[1712617240177,72.18,72031.3354,0.0,-0.96207,3e-05,3.64781]
[1712617245213,72.18,72037.7576,0.0,-0.96189,3e-05,3.66162]
[1712617250247,72.19,72037.375,0.0,-0.9619,3e-05,3.66137]
[1712617253268,72.19,72056.8059,0.0,-0.96139,3e-05,3.7023]
[1712617258303,72.19,72046.3915,0.0,-0.96166,3e-05,3.6807]
[1712617260318,72.19,72035.7096,0.0,-0.96193,3e-05,3.65861]
[1712617264346,72.2,72051.28,0.0,-0.96152,3e-05,3.69155]
[1712617269381,72.2,72065.8726,0.0,-0.96114,3e-05,3.72244]
[1712617272401,72.2,72077.2707,0.0,-0.96083,3e-05,3.7465]
[1712617277438,72.2,72075.2504,0.0,-0.96089,3e-05,3.74209]
[1712617279452,72.2,72066.7996,0.0,-0.96111,3e-05,3.72424]
[1712617284486,72.2,72059.7101,0.0,-0.9613,3e-05,3.70944]
[1712617289521,72.2,72062.4512,0.0,-0.96122,3e-05,3.71536]
[1712617294559,72.2,72061.0691,0.0,-0.9613,3e-05,3.70864]
[1712617299594,72.2,72058.4626,0.0,-0.96136,3e-05,3.70336]
[1712617302488,72.2,72048.7908,0.0,-0.96161,3e-05,3.68323]
[1712617306641,72.2,72056.4003,0.0,-0.96141,3e-05,3.69944]
[1712617311678,72.2,72056.156,0.0,-0.96142,3e-05,3.69915]
[1712617314488,72.2,72047.3546,0.0,-0.96164,3e-05,3.6809]
[1712617319734,72.21,72051.7266,0.0,-0.96152,3e-05,3.69039]
[1712617324771,72.21,72048.0368,0.0,-0.96162,3e-05,3.68302]
[1712617327794,72.21,72041.199,0.0,-0.96179,3e-05,3.669]
[1712617332488,72.21,72062.8946,0.0,-0.96122,3e-05,3.71484]
[1712617333836,72.21,72070.0801,0.0,-0.96103,3e-05,3.72999]
[1712617338871,72.21,72066.2641,0.0,-0.96113,3e-05,3.72198]
[1712617343906,72.21,72060.7069,0.0,-0.96127,3e-05,3.71041]
[1712617348943,72.21,72059.5237,0.0,-0.9613,3e-05,3.70809]
[1712617352972,72.22,72049.3355,0.0,-0.96161,3e-05,3.68297]
[1712617358007,72.22,72044.4009,0.0,-0.96173,3e-05,3.67307]
[1712617362034,72.22,72032.1373,0.0,-0.96204,3e-05,3.64791]
[1712617364048,72.22,72024.0196,0.0,-0.96225,3e-05,3.63136]
[1712617369083,72.23,72027.1363,0.0,-0.96216,3e-05,3.63858]
[1712617374117,72.23,72029.7915,0.0,-0.96208,3e-05,3.64473]
[1712617379153,72.23,72031.6236,0.0,-0.96203,3e-05,3.64917]
[1712617384187,72.24,72027.2269,0.0,-0.96213,3e-05,3.64067]
[1712617389224,72.24,72029.568,0.0,-0.96206,3e-05,3.64623]
[1712617394259,72.25,72011.0065,0.0,-0.96253,3e-05,3.60848]
[1712617399298,72.25,72007.6003,0.0,-0.96261,3e-05,3.60232]
[1712617404332,72.26,72005.1543,0.0,-0.96266,3e-05,3.59815]
[1712617409367,72.26,72005.4564,0.0,-0.96264,3e-05,3.59962]
[1712617414402,72.27,72001.5503,0.0,-0.96277,3e-05,3.58865]
[1712617419436,72.27,72000.9152,0.0,-0.96277,3e-05,3.58831]
[1712617424471,72.28,71999.7567,0.0,-0.96279,3e-05,3.58691]
[1712617429506,72.29,71993.5647,0.0,-0.96293,3e-05,3.57522]
[1712617434542,72.29,71996.7613,0.0,-0.96284,3e-05,3.58281]
[1712617439577,72.3,71996.3395,0.0,-0.96283,3e-05,3.58295]
[1712617444612,72.31,71995.9491,0.0,-0.96283,3e-05,3.58313]
[1712617449647,72.31,71995.6025,0.0,-0.96283,3e-05,3.58341]
[1712617454683,72.32,71995.914,0.0,-0.96281,3e-05,3.58504]
[1712617459716,72.32,71990.9114,0.0,-0.96292,3e-05,3.57577]
[1712617462738,72.33,71982.2972,0.0,-0.96313,3e-05,3.55881]
[1712617465760,72.33,71972.7094,0.0,-0.96336,3e-05,3.54003]
[1712617470794,72.34,71972.9129,0.0,-0.96334,3e-05,3.54177]
[1712617475830,72.35,71972.5189,0.0,-0.96337,3e-05,3.53845]
[1712617480872,72.36,71970.9399,0.0,-0.96339,3e-05,3.53658]
[1712617483893,72.36,71963.6862,0.0,-0.96357,3e-05,3.52271]
[1712617484902,72.37,71956.7973,0.0,-0.96373,2e-05,3.50907]
[1712617489934,72.38,71958.3387,0.0,-0.96368,2e-05,3.51375]
[1712617494971,72.39,71957.6362,0.0,-0.96367,2e-05,3.51418]
[1712617500012,72.4,71956.5033,0.0,-0.96368,2e-05,3.51339]
[1712617502020,72.4,71949.3139,0.0,-0.96385,2e-05,3.4995]
[1712617507054,72.41,71953.3813,0.0,-0.96373,2e-05,3.50928]
[1712617512089,72.42,71952.277,0.0,-0.96374,2e-05,3.50859]
[1712617517124,72.43,71947.0151,0.0,-0.96385,2e-05,3.49957]
[1712617519140,72.43,71956.9698,0.0,-0.96359,2e-05,3.52032]
[1712617524172,72.44,71956.2623,0.0,-0.96359,2e-05,3.52032]
[1712617529209,72.45,71951.8211,0.0,-0.96368,2e-05,3.51282]
[1712617533237,72.46,71945.1722,0.0,-0.96387,2e-05,3.49682]
[1712617535251,72.46,71938.0308,0.0,-0.96404,2e-05,3.48314]
[1712617540289,72.47,71936.5369,0.0,-0.96405,2e-05,3.48189]
[1712617545320,72.49,71934.4943,0.0,-0.96408,2e-05,3.47951]
[1712617550356,72.5,71931.661,0.0,-0.96413,2e-05,3.47562]
[1712617555390,72.51,71918.6875,0.0,-0.96443,2e-05,3.45146]
[1712617556398,72.51,71910.5288,0.0,-0.96462,2e-05,3.43561]
[1712617561432,72.52,71906.7075,0.0,-0.96469,2e-05,3.43015]
[1712617563447,72.53,71899.1415,0.0,-0.96486,2e-05,3.41602]
[1712617568481,72.54,71896.1101,0.0,-0.9649,2e-05,3.41229]
[1712617571502,72.55,71904.864,0.0,-0.96467,2e-05,3.43096]
[1712617572488,72.56,71912.5538,0.0,-0.96448,2e-05,3.44667]
[1712617577543,72.57,71908.2862,0.0,-0.96456,2e-05,3.44021]
[1712617582579,72.58,71907.5137,0.0,-0.96455,2e-05,3.44074]
[1712617587613,72.59,71902.4623,0.0,-0.96465,2e-05,3.43274]
[1712617592649,72.61,71900.3323,0.0,-0.96471,2e-05,3.42685]
[1712617597685,72.62,71900.7232,0.0,-0.96468,2e-05,3.42975]
[1712617600705,72.63,71889.0696,0.0,-0.96494,2e-05,3.40797]
[1712617602488,72.64,71877.8083,0.0,-0.9652,2e-05,3.38672]
[1712617607755,72.65,71874.1127,0.0,-0.96526,2e-05,3.38196]
[1712617612790,72.67,71869.7606,0.0,-0.96533,2e-05,3.37603]
[1712617617827,72.68,71870.8949,0.0,-0.96527,2e-05,3.38088]
[1712617621854,72.7,71861.836,0.0,-0.96546,2e-05,3.36521]
[1712617623488,72.7,71870.1279,0.0,-0.96525,2e-05,3.38248]
[1712617624875,72.71,71859.7775,0.0,-0.96549,2e-05,3.36271]
[1712617629910,72.72,71862.2278,0.0,-0.9654,2e-05,3.37006]
[1712617630918,72.73,71855.2265,0.0,-0.96556,2e-05,3.35689]
[1712617633938,72.74,71862.8984,0.0,-0.96536,2e-05,3.37339]
[1712617638974,72.75,71861.6589,0.0,-0.96536,2e-05,3.3732]
[1712617644009,72.76,71869.3415,0.0,-0.96515,2e-05,3.39044]
[1712617649055,72.78,71864.8639,0.0,-0.96523,2e-05,3.38376]
[1712617654089,72.79,71861.2879,0.0,-0.96532,2e-05,3.37556]
[1712617659125,72.81,71859.2148,0.0,-0.96535,2e-05,3.37341]
[1712617662146,72.81,71848.6427,0.0,-0.96559,2e-05,3.35354]
[1712617667179,72.82,71852.2714,0.0,-0.96549,2e-05,3.36143]
[1712617671207,72.82,71840.748,0.0,-0.96576,2e-05,3.33964]
[1712617676243,72.83,71845.214,0.0,-0.96564,2e-05,3.34925]
[1712617681278,72.83,71846.3677,0.0,-0.9656,2e-05,3.35238]
[1712617684302,72.84,71838.3156,0.0,-0.96579,2e-05,3.33724]
[1712617689338,72.84,71838.615,0.0,-0.96577,2e-05,3.33882]
[1712617694372,72.85,71841.2256,0.0,-0.96569,2e-05,3.34488]
[1712617696387,72.85,71829.991,0.0,-0.96595,2e-05,3.32347]
[1712617701421,72.86,71826.9577,0.0,-0.96601,2e-05,3.31873]
[1712617705452,72.87,71819.6076,0.0,-0.96617,2e-05,3.30545]
[1712617710484,72.87,71822.5389,0.0,-0.96609,2e-05,3.31214]
[1712617713501,72.88,71832.5026,0.0,-0.96588,2e-05,3.32828]
[1712617714512,72.88,71842.3931,0.0,-0.96565,2e-05,3.34764]
[1712617717534,72.88,71849.1053,0.0,-0.96548,2e-05,3.36108]
[1712617722488,72.88,71862.7644,0.0,-0.96515,2e-05,3.38879]
[1712617723578,72.89,71872.034,0.0,-0.96492,2e-05,3.40743]
[1712617726598,72.89,71878.8496,0.0,-0.96474,2e-05,3.42205]
[1712617731632,72.9,71883.4255,0.0,-0.96461,2e-05,3.43269]
[1712617736667,72.92,71890.1658,0.0,-0.96442,2e-05,3.44771]
[1712617741702,72.93,71890.4539,0.0,-0.9644,2e-05,3.44983]
[1712617746488,72.94,71882.607,0.0,-0.96457,2e-05,3.43585]
[1712617748753,72.94,71889.8893,0.0,-0.96438,2e-05,3.45092]
[1712617753785,72.95,71893.5606,0.0,-0.96427,2e-05,3.45975]
[1712617758823,72.96,71898.3142,0.0,-0.96414,2e-05,3.47065]
[1712617763856,72.97,71904.1033,0.0,-0.96398,2e-05,3.48352]
[1712617768890,72.97,71905.6533,0.0,-0.96392,2e-05,3.48788]
[1712617771912,72.98,71898.7189,0.0,-0.96412,2e-05,3.47101]
[1712617776947,72.99,71904.5683,0.0,-0.96396,2e-05,3.48399]
[1712617781985,73.0,71902.8139,0.0,-0.96399,2e-05,3.48177]
[1712617787020,73.0,71904.3736,0.0,-0.96393,2e-05,3.48616]
[1712617792057,73.01,71902.8364,0.0,-0.96396,2e-05,3.48432]
[1712617797092,73.02,71901.0236,0.0,-0.96399,2e-05,3.48199]
[1712617802127,73.03,71904.1398,0.0,-0.96389,2e-05,3.48945]
[1712617807163,73.03,71897.8271,0.0,-0.96404,2e-05,3.47748]
[1712617812209,73.03,71894.3434,0.0,-0.96413,2e-05,3.47041]
[1712617815493,73.03,71885.2642,0.0,-0.96435,2e-05,3.45228]
[1712617821271,73.03,71887.771,0.0,-0.96429,2e-05,3.45723]
[1712617826307,73.03,71892.329,0.0,-0.96418,2e-05,3.46619]
[1712617829329,73.03,71885.5108,0.0,-0.96435,2e-05,3.45263]
[1712617834362,73.03,71892.0705,0.0,-0.96422,2e-05,3.46187]
[1712617839398,73.03,71891.1046,0.0,-0.96425,2e-05,3.45986]
[1712617844434,73.03,71889.2599,0.0,-0.96429,2e-05,3.45619]
[1712617849468,73.03,71894.3267,0.0,-0.96417,2e-05,3.4662]
[1712617854488,73.03,71895.4548,0.0,-0.96414,2e-05,3.46833]
[1712617859541,73.03,71889.2546,0.0,-0.9643,2e-05,3.45592]
[1712617864578,73.03,71888.1014,0.0,-0.96432,2e-05,3.45361]
[1712617869614,73.03,71886.2654,0.0,-0.96437,2e-05,3.44998]
[1712617874647,73.03,71885.5624,0.0,-0.96439,2e-05,3.44861]
[1712617879685,73.03,71880.9801,0.0,-0.9645,2e-05,3.4396]
[1712617884719,73.03,71880.7181,0.0,-0.9645,2e-05,3.4392]
[1712617889754,73.03,71879.2618,0.0,-0.96454,2e-05,3.43644]
[1712617894789,73.03,71879.2079,0.0,-0.96457,2e-05,3.43269]
[1712617899824,73.03,71883.9156,0.0,-0.96446,2e-05,3.44212]
[1712617904863,73.03,71883.7873,0.0,-0.96446,2e-05,3.44195]
[1712617909899,73.03,71888.2241,0.0,-0.96435,2e-05,3.45074]
[1712617914935,73.03,71887.5054,0.0,-0.96437,2e-05,3.44925]
[1712617918962,73.04,71896.2859,0.0,-0.96414,2e-05,3.46782]
[1712617922989,73.05,71884.0003,0.0,-0.96443,2e-05,3.44455]
[1712617928024,73.06,71880.4901,0.0,-0.96449,2e-05,3.4392]
[1712617933060,73.07,71880.592,0.0,-0.96447,2e-05,3.441]
[1712617938094,73.08,71884.7916,0.0,-0.96435,2e-05,3.45087]
[1712617943130,73.08,71892.5209,0.0,-0.96414,2e-05,3.46767]
[1712617948167,73.09,71893.6822,0.0,-0.96409,2e-05,3.47127]
[1712617953199,73.1,71896.6366,0.0,-0.96404,2e-05,3.47466]
[1712617958234,73.11,71896.6021,0.0,-0.96403,2e-05,3.47589]
[1712617963269,73.12,71899.939,0.0,-0.96393,2e-05,3.48382]
[1712617968304,73.12,71900.1824,0.0,-0.96391,2e-05,3.48551]
[1712617973340,73.13,71898.985,0.0,-0.96392,2e-05,3.48434]
[1712617978380,73.14,71900.0181,0.0,-0.96388,2e-05,3.48761]
[1712617983412,73.15,71900.2437,0.0,-0.96386,2e-05,3.48924]
[1712617989454,73.16,71898.7498,0.0,-0.96388,2e-05,3.48768]
[1712617995488,73.17,71898.5081,0.0,-0.96386,2e-05,3.48884]
[1712618000531,73.17,71899.27,0.0,-0.96383,2e-05,3.49152]
[1712618005567,73.18,71900.8446,0.0,-0.96378,2e-05,3.4958]
[1712618010603,73.19,71905.6678,0.0,-0.96364,2e-05,3.50651]
[1712618015637,73.19,71906.1966,0.0,-0.96366,2e-05,3.50477]
[1712618019666,73.2,71914.5179,0.0,-0.96344,2e-05,3.52226]
[1712618024701,73.21,71915.6817,0.0,-0.9634,2e-05,3.52544]
[1712618029735,73.21,71910.8892,0.0,-0.96351,2e-05,3.51671]
[1712618034771,73.22,71907.2268,0.0,-0.96359,2e-05,3.51034]
[1712618039805,73.22,71907.7691,0.0,-0.96356,2e-05,3.5124]
[1712618044843,73.23,71906.3855,0.0,-0.96358,2e-05,3.51058]
[1712618046858,73.23,71899.1002,0.0,-0.96376,2e-05,3.49641]
[1712618051892,73.24,71902.7606,0.0,-0.96365,2e-05,3.50479]
[1712618056928,73.24,71905.4728,0.0,-0.96357,2e-05,3.51122]
[1712618062969,73.25,71907.2624,0.0,-0.96351,2e-05,3.51594]
[1712618066997,73.26,71915.2995,0.0,-0.96331,2e-05,3.53276]
[1712618072032,73.26,71915.0975,0.0,-0.96334,2e-05,3.5293]
[1712618077068,73.27,71914.4709,0.0,-0.96334,2e-05,3.52885]
[1712618082488,73.27,71914.2482,0.0,-0.96334,2e-05,3.52922]
[1712618088154,73.28,71913.0311,0.0,-0.96336,2e-05,3.52776]
[1712618093183,73.28,71910.2095,0.0,-0.96342,2e-05,3.52291]
[1712618098218,73.29,71905.7873,0.0,-0.96351,2e-05,3.51495]
[1712618103258,73.29,71903.4681,0.0,-0.96356,2e-05,3.51125]
[1712618108287,73.3,71904.7322,0.0,-0.96352,2e-05,3.51472]
[1712618113322,73.31,71907.5042,0.0,-0.96344,2e-05,3.52113]
[1712618118357,73.31,71903.9991,0.0,-0.96351,2e-05,3.51499]
[1712618123396,73.32,71898.3267,0.0,-0.96364,2e-05,3.50459]
[1712618128432,73.32,71894.5733,0.0,-0.96372,2e-05,3.4981]
[1712618133467,73.33,71898.3702,0.0,-0.96365,2e-05,3.50286]
[1712618138505,73.33,71894.1762,0.0,-0.96376,2e-05,3.49433]
[1712618143544,73.33,71894.7155,0.0,-0.96375,2e-05,3.49496]
[1712618148580,73.33,71895.3996,0.0,-0.96373,2e-05,3.4962]
[1712618153617,73.33,71890.8479,0.0,-0.96385,2e-05,3.48718]
[1712618158652,73.32,71886.1512,0.0,-0.96397,2e-05,3.47751]
[1712618159663,73.32,71879.497,0.0,-0.96413,2e-05,3.46425]
[1712618164700,73.32,71883.8152,0.0,-0.96403,2e-05,3.47257]
[1712618169729,73.32,71886.8029,0.0,-0.96396,2e-05,3.47825]
[1712618172749,73.32,71894.8317,0.0,-0.96376,2e-05,3.49402]
[1712618177785,73.32,71895.9291,0.0,-0.96374,2e-05,3.49575]
[1712618182820,73.31,71898.8062,0.0,-0.96368,2e-05,3.50103]
[1712618187854,73.31,71897.5466,0.0,-0.96371,2e-05,3.49805]
[1712618192889,73.31,71898.9689,0.0,-0.96372,2e-05,3.49658]
[1712618197924,73.3,71899.6284,0.0,-0.96371,2e-05,3.49745]
[1712618201952,73.3,71890.4581,0.0,-0.96394,2e-05,3.47885]
[1712618206987,73.3,71888.3125,0.0,-0.964,2e-05,3.47432]
[1712618212022,73.3,71887.065,0.0,-0.96403,2e-05,3.4716]
[1712618217057,73.3,71885.1335,0.0,-0.96408,2e-05,3.46751]
[1712618220079,73.3,71878.339,0.0,-0.96425,2e-05,3.45394]
[1712618225114,73.3,71877.2221,0.0,-0.96428,2e-05,3.45165]
[1712618230148,73.3,71877.482,0.0,-0.96427,2e-05,3.45208]
[1712618235182,73.3,71878.912,0.0,-0.96424,2e-05,3.45482]
[1712618240221,73.29,71880.5749,0.0,-0.9642,2e-05,3.45799]
[1712618245254,73.29,71878.9276,0.0,-0.96424,2e-05,3.4546]
[1712618250290,73.29,71878.0686,0.0,-0.96426,2e-05,3.45282]
[1712618255324,73.29,71878.7572,0.0,-0.96428,2e-05,3.4503]
[1712618260361,73.29,71881.5858,0.0,-0.96421,2e-05,3.45583]
[1712618263380,73.29,71888.4065,0.0,-0.96405,2e-05,3.46924]
[1712618267419,73.29,71897.3354,0.0,-0.96383,2e-05,3.48676]
[1712618272455,73.29,71899.7667,0.0,-0.96378,2e-05,3.49113]
[1712618277489,73.28,71898.3423,0.0,-0.96382,2e-05,3.48787]
[1712618282524,73.28,71896.035,0.0,-0.96388,2e-05,3.48293]
[1712618287559,73.28,71894.0766,0.0,-0.96393,2e-05,3.47872]
[1712618292596,73.28,71899.3314,0.0,-0.96381,2e-05,3.48885]
[1712618297631,73.28,71898.1803,0.0,-0.96384,2e-05,3.48619]
[1712618302664,73.27,71903.356,0.0,-0.96372,2e-05,3.49614]
[1712618307488,73.27,71911.1152,0.0,-0.96353,2e-05,3.5112]
[1712618310489,73.27,71919.5312,0.0,-0.96333,2e-05,3.52771]
[1712618311734,73.27,71932.5814,0.0,-0.96304,3e-05,3.54997]
[1712618314757,73.26,71943.6192,0.0,-0.96277,3e-05,3.57172]
[1712618319794,73.26,71938.5587,0.0,-0.96291,3e-05,3.56052]
[1712618324827,73.25,71939.7575,0.0,-0.96289,3e-05,3.56182]
[1712618325835,73.25,71946.4179,0.0,-0.96273,3e-05,3.57511]
[1712618328858,73.24,71953.5634,0.0,-0.96256,3e-05,3.58894]
[1712618333891,73.24,71944.7158,0.0,-0.9628,3e-05,3.56984]
[1712618338926,73.23,71942.7079,0.0,-0.96286,3e-05,3.5648]
[1712618343964,73.22,71945.4726,0.0,-0.9628,3e-05,3.5694]
[1712618349004,73.22,71944.616,0.0,-0.96283,3e-05,3.56672]
[1712618354031,73.21,71948.4814,0.0,-0.96275,3e-05,3.5736]
[1712618359069,73.21,71952.3271,0.0,-0.96267,3e-05,3.58032]
[1712618364102,73.2,71944.4905,0.0,-0.96288,3e-05,3.56338]
[1712618369137,73.19,71946.3821,0.0,-0.96284,3e-05,3.56624]
[1712618374170,73.19,71952.7148,0.0,-0.96273,3e-05,3.57423]
[1712618378200,73.18,71945.9302,0.0,-0.96291,3e-05,3.55968]
[1712618383235,73.18,71936.4272,0.0,-0.96316,3e-05,3.53962]
[1712618388270,73.17,71941.013,0.0,-0.96306,3e-05,3.54808]
[1712618393304,73.17,71942.5454,0.0,-0.96303,3e-05,3.5505]
[1712618394311,73.16,71971.488,0.0,-0.9623,3e-05,3.60895]
[1712618395321,73.16,71981.215,0.0,-0.96206,3e-05,3.62861]
[1712618400354,73.16,71969.3002,0.0,-0.96238,3e-05,3.60293]
[1712618405390,73.15,71968.9328,0.0,-0.9624,3e-05,3.60104]
[1712618410424,73.14,71974.1848,0.0,-0.96228,3e-05,3.61065]
[1712618415458,73.13,71979.092,0.0,-0.96217,3e-05,3.61949]
[1712618420494,73.13,71978.4697,0.0,-0.9622,3e-05,3.61697]
[1712618426536,73.12,71978.4716,0.0,-0.96222,3e-05,3.6155]
[1712618431571,73.11,71977.2772,0.0,-0.96231,3e-05,3.60794]
[1712618436608,73.1,71978.3175,0.0,-0.96229,3e-05,3.60892]
[1712618437615,73.1,71970.9255,0.0,-0.96249,3e-05,3.5936]
[1712618442649,73.09,71971.7866,0.0,-0.96248,3e-05,3.59431]
[1712618447684,73.09,71977.1155,0.0,-0.96235,3e-05,3.6041]
[1712618452718,73.08,71977.707,0.0,-0.96235,3e-05,3.6042]
[1712618457754,73.07,71978.1799,0.0,-0.96236,3e-05,3.60405]
[1712618462790,73.07,71979.9702,0.0,-0.96232,3e-05,3.60658]
[1712618467825,73.06,71982.7452,0.0,-0.96227,3e-05,3.61113]
[1712618472860,73.05,71983.2874,0.0,-0.96227,3e-05,3.61108]
[1712618477906,73.04,71985.0008,0.0,-0.96224,3e-05,3.61342]
[1712618482939,73.04,71983.2007,0.0,-0.9623,3e-05,3.60836]
[1712618487972,73.03,71978.7045,0.0,-0.96243,3e-05,3.59806]
[1712618493006,73.02,71979.0197,0.0,-0.96248,3e-05,3.59376]
[1712618498041,73.02,71983.7471,0.0,-0.96237,3e-05,3.60237]
[1712618503075,73.01,71983.1767,0.0,-0.9624,3e-05,3.60012]
[1712618508109,73.0,71983.0207,0.0,-0.96242,3e-05,3.59875]
[1712618513146,73.0,71984.4948,0.0,-0.96239,3e-05,3.60071]
[1712618518182,72.99,71980.4317,0.0,-0.96251,3e-05,3.59137]
[1712618523216,72.98,71980.1952,0.0,-0.96253,3e-05,3.58991]
[1712618529258,72.98,71980.5905,0.0,-0.96253,3e-05,3.58955]
[1712618534293,72.97,71978.7321,0.0,-0.96259,3e-05,3.58481]
[1712618539332,72.96,71980.178,0.0,-0.96257,3e-05,3.58684]
[1712618544366,72.96,71981.2042,0.0,-0.96255,3e-05,3.58799]
[1712618549400,72.95,71980.3558,0.0,-0.96259,3e-05,3.58532]
[1712618554436,72.95,71980.1605,0.0,-0.96264,3e-05,3.58012]
[1712618559469,72.94,71980.4609,0.0,-0.96264,3e-05,3.57986]
[1712618564505,72.94,71980.8014,0.0,-0.96265,3e-05,3.57968]
[1712618569540,72.93,71978.7323,0.0,-0.96271,3e-05,3.57461]
[1712618574575,72.93,71979.7052,0.0,-0.9627,3e-05,3.57575]
[1712618579611,72.92,71979.785,0.0,-0.9627,3e-05,3.57508]
[1712618584644,72.92,71975.4371,0.0,-0.96282,3e-05,3.56545]
[1712618589686,72.91,71974.3741,0.0,-0.96286,3e-05,3.56255]
[1712618594715,72.91,71972.7512,0.0,-0.96291,3e-05,3.55853]
[1712618599750,72.9,71974.6261,0.0,-0.96287,3e-05,3.56162]
[1712618604785,72.9,71974.0568,0.0,-0.9629,3e-05,3.55974]
[1712618609820,72.89,71973.72,0.0,-0.96291,3e-05,3.55836]
[1712618614855,72.89,71973.823,0.0,-0.96296,3e-05,3.55402]
[1712618619890,72.88,71972.5039,0.0,-0.963,3e-05,3.55069]
[1712618621904,72.88,71957.2259,0.0,-0.96339,3e-05,3.51957]
[1712618626939,72.88,71947.5063,0.0,-0.96363,2e-05,3.49968]
[1712618631974,72.88,71951.0455,0.0,-0.96355,2e-05,3.50654]
[1712618637009,72.88,71952.3546,0.0,-0.96352,2e-05,3.50891]
[1712618642045,72.88,71952.7467,0.0,-0.96351,2e-05,3.50941]
[1712618647088,72.87,71951.6269,0.0,-0.96354,2e-05,3.50687]
[1712618652126,72.87,71951.8099,0.0,-0.96354,2e-05,3.50696]
[1712618657157,72.87,71949.8997,0.0,-0.96359,2e-05,3.50281]
[1712618662192,72.87,71954.885,0.0,-0.96347,3e-05,3.51262]
[1712618663199,72.87,71963.2848,0.0,-0.96326,3e-05,3.52942]
[1712618668235,72.87,71956.6366,0.0,-0.96344,3e-05,3.51558]
[1712618673270,72.86,71955.3721,0.0,-0.96351,3e-05,3.5088]
[1712618678305,72.86,71956.9771,0.0,-0.96348,3e-05,3.51161]
[1712618683341,72.86,71954.0356,0.0,-0.96355,2e-05,3.50528]
[1712618688378,72.86,71951.5308,0.0,-0.96362,2e-05,3.49987]
[1712618693411,72.85,71950.4488,0.0,-0.96365,2e-05,3.49724]
[1712618698447,72.85,71950.5429,0.0,-0.96366,2e-05,3.4969]
[1712618703482,72.85,71950.0631,0.0,-0.96368,2e-05,3.49541]
[1712618708516,72.84,71946.1283,0.0,-0.96378,2e-05,3.48703]
[1712618713552,72.84,71958.7433,0.0,-0.96347,3e-05,3.51191]
[1712618714559,72.84,71966.208,0.0,-0.96329,3e-05,3.52684]
[1712618719596,72.83,71972.9241,0.0,-0.96313,3e-05,3.5396]
[1712618724630,72.83,71967.5763,0.0,-0.96327,3e-05,3.52793]
[1712618729664,72.82,71960.4292,0.0,-0.96346,3e-05,3.51277]
[1712618734700,72.82,71959.6091,0.0,-0.96353,3e-05,3.50665]
[1712618739735,72.82,71957.3651,0.0,-0.96359,2e-05,3.50155]
[1712618744770,72.81,71954.6038,0.0,-0.96367,2e-05,3.49545]
[1712618749804,72.81,71951.6447,0.0,-0.96375,2e-05,3.48914]
[1712618754841,72.81,71953.2159,0.0,-0.96371,2e-05,3.49195]
[1712618759877,72.81,71950.8537,0.0,-0.96377,2e-05,3.4869]
[1712618764910,72.81,71956.9204,0.0,-0.96363,2e-05,3.49883]
[1712618769946,72.8,71956.0311,0.0,-0.96365,2e-05,3.49673]
[1712618772488,72.8,71963.1283,0.0,-0.96348,3e-05,3.5108]
[1712618778000,72.8,71961.4486,0.0,-0.96353,3e-05,3.50701]
[1712618783036,72.8,71963.7147,0.0,-0.96347,3e-05,3.51118]
[1712618788072,72.79,71963.0831,0.0,-0.96349,3e-05,3.5095]
[1712618793107,72.79,71963.3487,0.0,-0.96353,3e-05,3.50579]
[1712618798141,72.79,71964.559,0.0,-0.9635,3e-05,3.50784]
[1712618804182,72.79,71964.4089,0.0,-0.96351,3e-05,3.50707]
[1712618809218,72.78,71962.9281,0.0,-0.96356,3e-05,3.50372]
[1712618814489,72.78,71963.63,0.0,-0.96354,3e-05,3.50471]
[1712618820303,72.78,71963.3384,0.0,-0.96356,3e-05,3.50376]
[1712618826345,72.78,71956.8949,0.0,-0.96372,2e-05,3.4904]
[1712618831380,72.77,71959.2929,0.0,-0.96367,2e-05,3.49496]
[1712618836415,72.77,71959.9108,0.0,-0.96365,2e-05,3.49587]
[1712618841450,72.77,71959.1953,0.0,-0.96368,2e-05,3.49415]
[1712618846485,72.77,71959.1351,0.0,-0.96368,2e-05,3.49377]
[1712618851520,72.77,71956.5704,0.0,-0.96379,2e-05,3.48452]
[1712618854540,72.77,71949.6023,0.0,-0.96396,2e-05,3.47045]
[1712618859488,72.77,71940.9474,0.0,-0.96417,2e-05,3.45314]
[1712618864612,72.77,71941.3361,0.0,-0.96416,2e-05,3.45397]
[1712618869647,72.77,71943.9228,0.0,-0.9641,2e-05,3.45917]
[1712618874681,72.77,71939.8137,0.0,-0.9642,2e-05,3.451]
[1712618879716,72.77,71940.2356,0.0,-0.96419,2e-05,3.45193]
[1712618884753,72.77,71935.6202,0.0,-0.9643,2e-05,3.44282]
[1712618889786,72.77,71932.7189,0.0,-0.96437,2e-05,3.43721]
[1712618894820,72.77,71932.4247,0.0,-0.96437,2e-05,3.43681]
[1712618899856,72.77,71936.941,0.0,-0.96426,2e-05,3.44597]
[1712618901488,72.77,71945.7797,0.0,-0.96404,2e-05,3.46363]
[1712618906906,72.77,71946.619,0.0,-0.96402,2e-05,3.46528]
[1712618911941,72.77,71942.5733,0.0,-0.96416,2e-05,3.45336]
[1712618916977,72.77,71939.1556,0.0,-0.96424,2e-05,3.44662]
[1712618922013,72.77,71935.0777,0.0,-0.96434,2e-05,3.43863]
[1712618927051,72.78,71931.6218,0.0,-0.96442,2e-05,3.43196]
[1712618933092,72.78,71929.9759,0.0,-0.96446,2e-05,3.42898]
[1712618937119,72.78,71923.1823,0.0,-0.96462,2e-05,3.4157]
[1712618942155,72.78,71920.1628,0.0,-0.9647,2e-05,3.4099]
[1712618945175,72.78,71927.8193,0.0,-0.96451,2e-05,3.42517]
[1712618950210,72.78,71924.6713,0.0,-0.96458,2e-05,3.41901]
[1712618955244,72.78,71924.5559,0.0,-0.96459,2e-05,3.41889]
[1712618960280,72.78,71925.4664,0.0,-0.96456,2e-05,3.4208]
[1712618965314,72.78,71926.7519,0.0,-0.96453,2e-05,3.42341]
[1712618970350,72.78,71923.5448,0.0,-0.96461,2e-05,3.41717]
[1712618975384,72.78,71922.6362,0.0,-0.96466,2e-05,3.41172]
[1712618980425,72.79,71919.8583,0.0,-0.96473,2e-05,3.40646]
[1712618985461,72.79,71917.1268,0.0,-0.96479,2e-05,3.40124]
[1712618990497,72.79,71914.2373,0.0,-0.96486,2e-05,3.39587]
[1712618995533,72.79,71916.921,0.0,-0.96479,2e-05,3.40143]
[1712619000566,72.79,71915.142,0.0,-0.96483,2e-05,3.39819]
[1712619005602,72.79,71930.6016,0.0,-0.96445,2e-05,3.429]
[1712619010639,72.79,71934.5987,0.0,-0.96435,2e-05,3.43691]
[1712619016682,72.79,71931.5536,0.0,-0.96443,2e-05,3.43086]
[1712619021716,72.79,71925.0733,0.0,-0.96458,2e-05,3.41809]
[1712619026752,72.79,71925.3689,0.0,-0.96458,2e-05,3.41877]
[1712619031786,72.8,71920.739,0.0,-0.96472,2e-05,3.40596]
[1712619036821,72.8,71921.2296,0.0,-0.96471,2e-05,3.40714]
[1712619041857,72.8,71920.1807,0.0,-0.96473,2e-05,3.40526]
[1712619046893,72.8,71920.3595,0.0,-0.96473,2e-05,3.40582]
[1712619051927,72.8,71927.1541,0.0,-0.96456,2e-05,3.41946]
[1712619056962,72.8,71929.8889,0.0,-0.96449,2e-05,3.42493]
[1712619061998,72.8,71932.6752,0.0,-0.96442,2e-05,3.43049]
[1712619067033,72.8,71931.8592,0.0,-0.96444,2e-05,3.42889]
[1712619072068,72.8,71926.0322,0.0,-0.96458,2e-05,3.41739]
[1712619075088,72.8,71918.3451,0.0,-0.96477,2e-05,3.4023]
[1712619080123,72.8,71920.1966,0.0,-0.96472,2e-05,3.40618]
[1712619085159,72.81,71922.6321,0.0,-0.96466,2e-05,3.4112]
[1712619090196,72.81,71921.6351,0.0,-0.96468,2e-05,3.40939]
[1712619095229,72.81,71922.2325,0.0,-0.9647,2e-05,3.40696]
[1712619100263,72.81,71922.248,0.0,-0.9647,2e-05,3.40718]
[1712619105298,72.81,71937.3752,0.0,-0.96433,2e-05,3.43738]
[1712619110334,72.81,71931.5219,0.0,-0.96447,2e-05,3.42586]
[1712619115368,72.81,71924.7607,0.0,-0.96463,2e-05,3.41267]
[1712619120413,72.81,71919.7942,0.0,-0.96475,2e-05,3.40307]
[1712619123433,72.81,71911.339,0.0,-0.96495,2e-05,3.38657]
[1712619125447,72.82,71904.3479,0.0,-0.96512,2e-05,3.37298]
[1712619129474,72.82,71897.5969,0.0,-0.96528,2e-05,3.36013]
[1712619134512,72.82,71894.0908,0.0,-0.96535,2e-05,3.35387]
[1712619137533,72.82,71904.2926,0.0,-0.9651,2e-05,3.37421]
[1712619142568,72.83,71900.3156,0.0,-0.96519,2e-05,3.36689]
[1712619146607,72.83,71892.7826,0.0,-0.96537,2e-05,3.35268]
[1712619151640,72.83,71886.5245,0.0,-0.96555,2e-05,3.33723]
[1712619154663,72.84,71893.2306,0.0,-0.96538,2e-05,3.35088]
[1712619159697,72.84,71897.595,0.0,-0.96527,2e-05,3.36002]
[1712619164731,72.85,71892.8085,0.0,-0.96538,2e-05,3.35124]
[1712619166748,72.85,71885.2576,0.0,-0.96555,2e-05,3.33681]
[1712619171782,72.85,71881.3563,0.0,-0.96563,2e-05,3.33012]
[1712619174488,72.86,71872.487,0.0,-0.96584,2e-05,3.31329]
[1712619174802,72.86,71863.4901,0.0,-0.96605,2e-05,3.2961]
[1712619179838,72.87,71858.3407,0.0,-0.96616,2e-05,3.28742]
[1712619184873,72.87,71856.7235,0.0,-0.96618,2e-05,3.28553]
[1712619189909,72.88,71854.2009,0.0,-0.96623,2e-05,3.28132]
[1712619190914,72.88,71840.2562,0.0,-0.96656,2e-05,3.25455]
[1712619195951,72.88,71840.2823,0.0,-0.96655,2e-05,3.25476]
[1712619199984,72.88,71847.9483,0.0,-0.96637,2e-05,3.26958]
[1712619205019,72.88,71847.6281,0.0,-0.96638,2e-05,3.269]
[1712619210055,72.88,71842.4182,0.0,-0.9665,2e-05,3.25912]
[1712619215091,72.88,71840.4825,0.0,-0.96658,2e-05,3.25186]
[1712619220125,72.88,71841.7231,0.0,-0.96655,2e-05,3.25442]
[1712619225161,72.88,71838.8916,0.0,-0.96661,2e-05,3.2492]
[1712619230195,72.89,71839.1485,0.0,-0.9666,2e-05,3.25039]
[1712619235232,72.9,71838.6092,0.0,-0.96659,2e-05,3.25077]
[1712619240266,72.91,71838.9276,0.0,-0.96657,2e-05,3.25279]
[1712619245300,72.92,71834.4703,0.0,-0.96666,2e-05,3.24557]
[1712619250335,72.93,71832.1101,0.0,-0.96669,2e-05,3.24238]
[1712619255370,72.93,71827.8721,0.0,-0.96679,2e-05,3.23459]
[1712619260406,72.93,71824.3342,0.0,-0.96687,2e-05,3.2282]
[1712619262422,72.93,71831.4907,0.0,-0.9667,2e-05,3.24198]
[1712619265441,72.93,71838.3221,0.0,-0.96654,2e-05,3.25516]
[1712619270476,72.93,71840.9303,0.0,-0.96648,2e-05,3.26029]
[1712619275511,72.94,71838.1644,0.0,-0.96656,2e-05,3.25252]
[1712619280547,72.95,71836.8937,0.0,-0.96658,2e-05,3.25114]
[1712619285581,72.95,71835.6337,0.0,-0.9666,2e-05,3.24893]
[1712619290616,72.95,71834.8959,0.0,-0.96662,2e-05,3.24772]
[1712619294489,72.95,71825.8098,0.0,-0.96683,2e-05,3.23057]
[1712619299678,72.95,71826.925,0.0,-0.9668,2e-05,3.23293]
[1712619304715,72.95,71823.2242,0.0,-0.96688,2e-05,3.2261]
[1712619309753,72.95,71827.5793,0.0,-0.96678,2e-05,3.2346]
[1712619314791,72.96,71825.0821,0.0,-0.96683,2e-05,3.23003]
[1712619319824,72.96,71818.9083,0.0,-0.96697,2e-05,3.21861]
[1712619324859,72.96,71820.6794,0.0,-0.96693,2e-05,3.22227]
[1712619329896,72.96,71824.2194,0.0,-0.96684,2e-05,3.22922]
[1712619334929,72.96,71819.8298,0.0,-0.96698,2e-05,3.21744]
[1712619339965,72.97,71818.5325,0.0,-0.967,2e-05,3.2153]
[1712619345000,72.97,71819.7852,0.0,-0.96697,2e-05,3.21799]
[1712619350035,72.97,71819.8115,0.0,-0.96697,2e-05,3.21834]
[1712619355071,72.97,71817.924,0.0,-0.96701,2e-05,3.21507]
[1712619360106,72.97,71813.9556,0.0,-0.96709,2e-05,3.2079]
[1712619365140,72.98,71816.8014,0.0,-0.96702,2e-05,3.21366]
[1712619370175,72.98,71821.4882,0.0,-0.96691,2e-05,3.22285]
[1712619375211,72.98,71822.1385,0.0,-0.96689,2e-05,3.22435]
[1712619380246,72.98,71820.9307,0.0,-0.96692,2e-05,3.22232]
[1712619385282,72.98,71830.7199,0.0,-0.96669,2e-05,3.24115]
[1712619390316,72.98,71831.0573,0.0,-0.96668,2e-05,3.24191]
[1712619392330,72.98,71842.9136,0.0,-0.96644,2e-05,3.26088]
[1712619397365,72.98,71839.5071,0.0,-0.96652,2e-05,3.25429]
[1712619402400,72.98,71832.891,0.0,-0.96667,2e-05,3.24169]
[1712619405421,72.98,71844.5516,0.0,-0.9664,2e-05,3.26403]
[1712619410456,72.98,71844.0409,0.0,-0.96641,2e-05,3.26296]
[1712619415491,72.98,71843.8068,0.0,-0.96642,2e-05,3.26245]
[1712619420527,72.98,71844.9909,0.0,-0.96639,2e-05,3.26465]
[1712619425563,72.98,71845.4667,0.0,-0.96638,2e-05,3.26548]
[1712619430598,72.98,71842.7352,0.0,-0.96645,2e-05,3.26019]
[1712619435632,72.98,71842.1421,0.0,-0.96646,2e-05,3.25901]
[1712619440668,72.98,71844.3347,0.0,-0.96641,2e-05,3.26316]
[1712619445702,72.98,71834.5578,0.0,-0.96664,2e-05,3.24445]
[1712619447488,72.98,71823.2245,0.0,-0.9669,2e-05,3.22291]
[1712619452753,72.98,71819.5378,0.0,-0.96702,2e-05,3.21251]
[1712619457787,72.99,71818.1528,0.0,-0.96705,2e-05,3.21023]
[1712619462822,72.99,71814.2325,0.0,-0.96713,2e-05,3.20319]
[1712619467857,72.99,71813.7926,0.0,-0.96714,2e-05,3.20278]
[1712619472893,72.99,71813.4526,0.0,-0.96714,2e-05,3.20221]
[1712619477938,72.99,71818.5701,0.0,-0.96703,2e-05,3.21174]
[1712619482970,72.99,71814.4407,0.0,-0.96712,2e-05,3.20368]
[1712619489488,72.99,71815.6335,0.0,-0.9671,2e-05,3.20572]
[1712619495053,72.99,71815.222,0.0,-0.96711,2e-05,3.20472]
[1712619501096,72.98,71811.2315,0.0,-0.96721,2e-05,3.19702]
[1712619505123,72.98,71804.1879,0.0,-0.96737,2e-05,3.18367]
[1712619510160,72.98,71791.9107,0.0,-0.96765,2e-05,3.16051]
[1712619512173,72.98,71784.1166,0.0,-0.96786,2e-05,3.14216]
[1712619517209,72.98,71778.832,0.0,-0.96798,2e-05,3.13215]
[1712619522488,72.98,71780.1721,0.0,-0.96795,2e-05,3.13454]
[1712619528285,72.98,71780.5631,0.0,-0.96795,2e-05,3.1351]
[1712619533320,72.98,71769.6013,0.0,-0.9682,2e-05,3.11459]
[1712619538356,72.98,71756.5391,0.0,-0.96849,2e-05,3.09048]
[1712619543389,72.98,71760.2814,0.0,-0.9684,2e-05,3.09759]
[1712619547420,72.98,71772.5992,0.0,-0.96812,2e-05,3.12055]
[1712619552453,72.98,71776.6944,0.0,-0.96803,2e-05,3.12809]
[1712619555475,72.98,71768.6911,0.0,-0.96821,2e-05,3.1132]
[1712619560510,72.98,71767.3722,0.0,-0.96824,2e-05,3.11081]
[1712619564488,72.98,71759.7433,0.0,-0.96841,2e-05,3.09674]
[1712619569573,72.98,71757.7933,0.0,-0.96845,2e-05,3.09336]
[1712619574607,72.99,71757.3088,0.0,-0.96849,2e-05,3.08908]
[1712619579644,72.99,71754.3479,0.0,-0.96856,2e-05,3.08385]
[1712619584677,72.99,71754.6956,0.0,-0.96855,2e-05,3.08477]
[1712619589712,72.99,71759.6306,0.0,-0.96843,2e-05,3.09408]
[1712619594748,72.99,71761.6119,0.0,-0.96839,2e-05,3.0977]
[1712619595754,72.99,71769.6098,0.0,-0.96821,2e-05,3.11254]
[1712619600790,72.99,71771.4181,0.0,-0.96817,2e-05,3.1159]
[1712619605826,72.99,71766.6708,0.0,-0.96828,2e-05,3.10712]
[1712619610859,72.99,71765.9689,0.0,-0.96829,2e-05,3.10593]
[1712619615893,72.99,71762.1334,0.0,-0.96837,2e-05,3.09894]
[1712619620930,72.99,71760.5626,0.0,-0.96841,2e-05,3.0962]
[1712619625964,72.99,71761.8696,0.0,-0.96838,2e-05,3.09877]
[1712619630999,73.0,71763.0822,0.0,-0.96835,2e-05,3.10116]
[1712619636035,73.0,71762.8106,0.0,-0.96839,2e-05,3.09719]
[1712619639491,73.0,71770.6527,0.0,-0.96821,2e-05,3.11183]
[1712619644095,73.0,71780.3027,0.0,-0.96799,2e-05,3.1301]
[1712619649131,73.0,71775.5383,0.0,-0.96809,2e-05,3.12181]
[1712619653161,73.01,71768.2391,0.0,-0.96825,2e-05,3.1087]
[1712619658196,73.01,71776.1062,0.0,-0.96806,2e-05,3.12392]
[1712619663230,73.01,71773.0526,0.0,-0.96813,2e-05,3.11877]
[1712619668268,73.02,71768.46,0.0,-0.96822,2e-05,3.11082]
[1712619673338,73.02,71769.7183,0.0,-0.96819,2e-05,3.11375]
[1712619678375,73.03,71770.1708,0.0,-0.96817,2e-05,3.11515]
[1712619683410,73.03,71763.4336,0.0,-0.96831,2e-05,3.10326]
[1712619687436,73.03,71755.0491,0.0,-0.96849,2e-05,3.08834]
[1712619692475,73.04,71760.1027,0.0,-0.9684,2e-05,3.09482]
[1712619693479,73.04,71768.2419,0.0,-0.96822,2e-05,3.11002]
[1712619699488,73.04,71766.6659,0.0,-0.96825,2e-05,3.10784]
[1712619704558,73.05,71774.6027,0.0,-0.96806,2e-05,3.12316]
[1712619709591,73.05,71777.2066,0.0,-0.968,2e-05,3.1285]
[1712619714626,73.05,71774.9409,0.0,-0.96804,2e-05,3.12476]
[1712619719661,73.06,71774.7276,0.0,-0.96804,2e-05,3.12485]
[1712619724697,73.06,71782.4634,0.0,-0.96786,2e-05,3.13973]
[1712619727718,73.06,71789.5932,0.0,-0.9677,2e-05,3.15323]
[1712619732753,73.06,71784.8492,0.0,-0.9678,2e-05,3.14459]
[1712619733760,73.06,71778.2021,0.0,-0.96795,2e-05,3.13227]
[1712619738796,73.07,71780.2428,0.0,-0.9679,2e-05,3.13651]
[1712619740810,73.07,71790.8987,0.0,-0.96766,2e-05,3.15655]
[1712619742821,73.07,71800.1074,0.0,-0.96745,2e-05,3.1739]
[1712619747858,73.07,71801.2104,0.0,-0.96741,2e-05,3.17658]
[1712619752891,73.08,71803.4003,0.0,-0.96739,2e-05,3.17761]
[1712619757928,73.08,71793.5043,0.0,-0.96761,2e-05,3.15968]
[1712619762964,73.08,71790.5855,0.0,-0.96767,2e-05,3.15497]
[1712619767997,73.09,71792.132,0.0,-0.96762,2e-05,3.15862]
[1712619773032,73.09,71796.5033,0.0,-0.96751,2e-05,3.16752]
[1712619778070,73.1,71800.7466,0.0,-0.96741,2e-05,3.17617]
[1712619780488,73.1,71792.921,0.0,-0.96758,2e-05,3.16184]
[1712619782097,73.1,71800.9723,0.0,-0.9674,2e-05,3.17709]
[1712619785116,73.1,71811.5837,0.0,-0.96715,2e-05,3.19743]
[1712619790152,73.11,71817.9403,0.0,-0.967,2e-05,3.20984]
[1712619792489,73.11,71824.6994,0.0,-0.96684,2e-05,3.22281]
[1712619798206,73.11,71822.559,0.0,-0.96689,2e-05,3.21899]
[1712619803243,73.11,71822.8846,0.0,-0.96688,2e-05,3.21984]
[1712619806271,73.11,71814.4665,0.0,-0.96707,2e-05,3.20404]
[1712619811306,73.11,71809.8588,0.0,-0.96721,2e-05,3.19203]
[1712619812312,73.12,71802.7479,0.0,-0.96737,2e-05,3.17872]
[1712619816342,73.12,71793.7341,0.0,-0.96757,2e-05,3.1623]
[1712619821374,73.12,71792.7667,0.0,-0.96759,2e-05,3.16066]
[1712619826411,73.12,71793.1288,0.0,-0.96758,2e-05,3.1615]
[1712619830438,73.12,71781.803,0.0,-0.96783,2e-05,3.14042]
[1712619835474,73.12,71777.6267,0.0,-0.96792,2e-05,3.1328]
[1712619840489,73.12,71778.9336,0.0,-0.96789,2e-05,3.13555]
[1712619843489,73.13,71786.0059,0.0,-0.96773,2e-05,3.14902]
[1712619848567,73.13,71796.0,0.0,-0.9675,2e-05,3.16799]
[1712619852488,73.13,71803.217,0.0,-0.96733,2e-05,3.18162]
[1712619854609,73.13,71792.2631,0.0,-0.96758,2e-05,3.16106]
[1712619859642,73.13,71793.1287,0.0,-0.96756,2e-05,3.16286]
[1712619864676,73.13,71790.8202,0.0,-0.96761,2e-05,3.1587]
[1712619869712,73.13,71790.2402,0.0,-0.96762,2e-05,3.1578]
[1712619874748,73.13,71791.2557,0.0,-0.96763,2e-05,3.15623]
[1712619879784,73.14,71786.8332,0.0,-0.96773,2e-05,3.14818]
[1712619884819,73.14,71785.8736,0.0,-0.96775,2e-05,3.14667]
[1712619889853,73.14,71784.1824,0.0,-0.96778,2e-05,3.14381]
[1712619894890,73.14,71785.6552,0.0,-0.96774,2e-05,3.14685]
[1712619899923,73.14,71783.7121,0.0,-0.96778,2e-05,3.14351]
[1712619904959,73.14,71787.007,0.0,-0.96771,2e-05,3.14994]
[1712619906488,73.15,71793.7471,0.0,-0.96755,2e-05,3.16265]
[1712619912012,73.15,71786.0535,0.0,-0.96773,2e-05,3.14839]
[1712619917042,73.15,71787.8458,0.0,-0.96768,2e-05,3.15198]
[1712619922077,73.15,71790.6743,0.0,-0.96761,2e-05,3.15748]
[1712619927112,73.15,71796.5022,0.0,-0.96748,2e-05,3.16856]
[1712619932146,73.15,71794.5975,0.0,-0.96756,2e-05,3.16143]
[1712619937185,73.15,71792.1513,0.0,-0.96761,2e-05,3.15703]
[1712619942218,73.15,71787.4951,0.0,-0.96771,2e-05,3.14856]
[1712619947252,73.16,71784.4123,0.0,-0.96778,2e-05,3.14307]
[1712619948488,73.16,71775.6689,0.0,-0.96798,2e-05,3.12692]
[1712619954301,73.16,71772.031,0.0,-0.96805,2e-05,3.12062]
[1712619959337,73.16,71765.5773,0.0,-0.96819,2e-05,3.10919]
[1712619964372,73.17,71765.1143,0.0,-0.96819,2e-05,3.10891]
[1712619968399,73.17,71757.6164,0.0,-0.96836,2e-05,3.09553]
[1712619969489,73.17,71747.414,0.0,-0.96858,2e-05,3.07702]
[1712619975453,73.18,71747.9736,0.0,-0.96856,2e-05,3.07885]
[1712619978473,73.18,71731.7126,0.0,-0.96891,2e-05,3.04974]
[1712619982502,73.19,71725.003,0.0,-0.96904,2e-05,3.03836]
[1712619987537,73.2,71725.8092,0.0,-0.96901,2e-05,3.04095]
[1712619992573,73.2,71728.9552,0.0,-0.96896,2e-05,3.04418]
[1712619997608,73.21,71730.4071,0.0,-0.96892,2e-05,3.04791]
[1712619999621,73.21,71740.9491,0.0,-0.96868,2e-05,3.06759]
[1712620004657,73.22,71729.4285,0.0,-0.96892,2e-05,3.04747]
[1712620008685,73.23,71717.5931,0.0,-0.96917,2e-05,3.02681]
[1712620013719,73.23,71715.7121,0.0,-0.9692,2e-05,3.02462]
[1712620015735,73.24,71707.4608,0.0,-0.96937,2e-05,3.0101]
[1712620020769,73.25,71704.2487,0.0,-0.96943,2e-05,3.00554]
[1712620025803,73.26,71699.5402,0.0,-0.96951,2e-05,2.99844]
[1712620030838,73.27,71700.9335,0.0,-0.96946,2e-05,3.00237]
[1712620032854,73.27,71687.2179,0.0,-0.96975,2e-05,2.97826]
[1712620037889,73.28,71690.9544,0.0,-0.96965,2e-05,2.98659]
[1712620040909,73.29,71700.16,0.0,-0.96944,2e-05,3.00407]
[1712620043928,73.29,71707.4998,0.0,-0.96927,2e-05,3.01815]
[1712620048964,73.3,71707.4312,0.0,-0.96926,2e-05,3.01931]
[1712620053999,73.31,71712.2342,0.0,-0.96917,2e-05,3.02569]
[1712620059033,73.32,71707.3483,0.0,-0.96926,2e-05,3.01808]
[1712620064069,73.33,71706.9846,0.0,-0.96926,2e-05,3.01868]
[1712620069105,73.33,71710.7776,0.0,-0.96916,2e-05,3.02669]
[1712620074139,73.34,71704.3673,0.0,-0.96929,2e-05,3.01622]
[1712620079173,73.35,71700.1668,0.0,-0.96936,2e-05,3.00991]
[1712620084214,73.36,71701.9359,0.0,-0.96931,2e-05,3.0144]
[1712620089251,73.37,71704.6586,0.0,-0.96923,2e-05,3.02058]
[1712620094284,73.38,71705.1833,0.0,-0.96921,2e-05,3.02276]
[1712620096301,73.38,71712.3648,0.0,-0.96904,2e-05,3.03625]
[1712620101334,73.39,71716.6591,0.0,-0.96894,2e-05,3.04511]
[1712620104356,73.39,71724.2482,0.0,-0.96876,2e-05,3.05956]
[1712620109391,73.4,71731.6217,0.0,-0.96859,2e-05,3.07389]
[1712620113419,73.4,71739.4836,0.0,-0.96844,2e-05,3.0853]
[1712620116439,73.4,71747.4828,0.0,-0.96826,2e-05,3.10043]
[1712620118453,73.4,71739.8322,0.0,-0.96843,2e-05,3.08658]
[1712620123488,73.41,71740.1372,0.0,-0.96841,2e-05,3.08783]
[1712620128489,73.41,71735.9643,0.0,-0.9685,2e-05,3.08083]
[1712620133558,73.42,71736.6698,0.0,-0.96847,2e-05,3.08285]
[1712620138602,73.42,71739.1215,0.0,-0.96841,2e-05,3.08805]
[1712620143633,73.43,71736.656,0.0,-0.96845,2e-05,3.08431]
[1712620148669,73.43,71735.609,0.0,-0.96847,2e-05,3.08295]
[1712620153703,73.44,71736.9163,0.0,-0.96843,2e-05,3.08618]
[1712620158740,73.44,71735.4305,0.0,-0.96845,2e-05,3.08413]
[1712620163775,73.45,71736.0905,0.0,-0.96843,2e-05,3.08603]
[1712620168809,73.45,71735.4986,0.0,-0.96844,2e-05,3.0856]
[1712620173845,73.46,71733.0382,0.0,-0.96852,2e-05,3.07817]
[1712620178880,73.46,71732.0836,0.0,-0.96853,2e-05,3.07716]
[1712620183915,73.47,71731.485,0.0,-0.96853,2e-05,3.07681]
[1712620188950,73.47,71736.1622,0.0,-0.96842,2e-05,3.08608]
[1712620193985,73.47,71736.1315,0.0,-0.96841,2e-05,3.08669]
[1712620199020,73.47,71736.5916,0.0,-0.9684,2e-05,3.08742]
[1712620202041,73.47,71728.0659,0.0,-0.9686,2e-05,3.07143]
[1712620204057,73.47,71720.7447,0.0,-0.96876,2e-05,3.05786]
[1712620209089,73.47,71719.8903,0.0,-0.96879,2e-05,3.05593]
[1712620214126,73.47,71723.7188,0.0,-0.96871,2e-05,3.06253]
[1712620216242,73.46,71732.7849,0.0,-0.96851,2e-05,3.07894]
[1712620219160,73.46,71741.1667,0.0,-0.96832,2e-05,3.09449]
[1712620224196,73.47,71743.3409,0.0,-0.96826,2e-05,3.09903]
[1712620226208,73.47,71750.2202,0.0,-0.96811,2e-05,3.11193]
[1712620227217,73.47,71743.0796,0.0,-0.96827,2e-05,3.09886]
[1712620232251,73.47,71737.6767,0.0,-0.96841,2e-05,3.08592]
[1712620237286,73.47,71737.4306,0.0,-0.96842,2e-05,3.08511]
[1712620242321,73.47,71736.8881,0.0,-0.96844,2e-05,3.08351]
[1712620247357,73.46,71736.9358,0.0,-0.96845,2e-05,3.08302]
[1712620251384,73.46,71745.4227,0.0,-0.96827,2e-05,3.09812]
[1712620256419,73.46,71751.8092,0.0,-0.96813,2e-05,3.1092]
[1712620261456,73.45,71744.2574,0.0,-0.96831,2e-05,3.09454]
[1712620266490,73.45,71734.5462,0.0,-0.96853,2e-05,3.07607]
[1712620271526,73.44,71733.1616,0.0,-0.96857,2e-05,3.07301]
[1712620274546,73.44,71724.6338,0.0,-0.96876,2e-05,3.05716]
[1712620279582,73.44,71727.4454,0.0,-0.96871,2e-05,3.06189]
[1712620284618,73.44,71730.6919,0.0,-0.96864,2e-05,3.06738]
[1712620289653,73.43,71733.9878,0.0,-0.96857,2e-05,3.07293]
[1712620291667,73.43,71726.1009,0.0,-0.96878,2e-05,3.05472]
[1712620296489,73.43,71733.2448,0.0,-0.96863,2e-05,3.06739]
[1712620301736,73.43,71728.2383,0.0,-0.96875,2e-05,3.05783]
[1712620306784,73.42,71729.2219,0.0,-0.96873,2e-05,3.05925]
[1712620311815,73.43,71731.5685,0.0,-0.96867,2e-05,3.06388]
[1712620316852,73.43,71729.5926,0.0,-0.9687,2e-05,3.06127]
[1712620321887,73.44,71727.5942,0.0,-0.96874,2e-05,3.0585]
[1712620326920,73.44,71726.8857,0.0,-0.96874,2e-05,3.05809]
[1712620331956,73.45,71722.9594,0.0,-0.96882,2e-05,3.05183]
[1712620336991,73.45,71714.9969,0.0,-0.96899,2e-05,3.03756]
[1712620342026,73.45,71715.6329,0.0,-0.96898,2e-05,3.03851]
[1712620347063,73.45,71714.1508,0.0,-0.96901,2e-05,3.0356]
[1712620352099,73.45,71713.0049,0.0,-0.96908,2e-05,3.02968]
[1712620357132,73.45,71712.609,0.0,-0.96909,2e-05,3.02862]
[1712620362166,73.44,71707.9133,0.0,-0.9692,2e-05,3.01981]
[1712620367202,73.44,71711.4376,0.0,-0.96912,2e-05,3.02588]
[1712620372236,73.44,71714.3114,0.0,-0.96906,2e-05,3.03072]
[1712620377272,73.44,71714.5412,0.0,-0.96906,2e-05,3.03077]
[1712620382308,73.43,71712.535,0.0,-0.96911,2e-05,3.02676]
[1712620387343,73.43,71712.1951,0.0,-0.96912,2e-05,3.02584]
[1712620392378,73.44,71706.9793,0.0,-0.96923,2e-05,3.01702]
[1712620397413,73.44,71707.4477,0.0,-0.96921,2e-05,3.01873]
[1712620402455,73.45,71711.6658,0.0,-0.96911,2e-05,3.02718]
[1712620407490,73.45,71714.5096,0.0,-0.96903,2e-05,3.03312]
[1712620412529,73.46,71712.8754,0.0,-0.9691,2e-05,3.02729]
[1712620417564,73.46,71715.6092,0.0,-0.96903,2e-05,3.03303]
[1712620422489,73.47,71708.9991,0.0,-0.96916,2e-05,3.02184]
[1712620427634,73.47,71715.7671,0.0,-0.969,2e-05,3.0349]
[1712620432670,73.48,71712.2028,0.0,-0.96907,2e-05,3.02917]
[1712620437704,73.48,71710.5447,0.0,-0.9691,2e-05,3.02693]
[1712620442739,73.49,71709.0108,0.0,-0.96912,2e-05,3.02494]
[1712620447777,73.49,71704.7695,0.0,-0.96921,2e-05,3.01797]
[1712620452810,73.5,71703.5282,0.0,-0.96923,2e-05,3.01603]
[1712620457850,73.49,71700.0952,0.0,-0.96931,2e-05,3.00959]
[1712620462884,73.49,71701.9962,0.0,-0.96927,2e-05,3.0128]
[1712620467920,73.49,71700.6914,0.0,-0.9693,2e-05,3.01021]
[1712620472960,73.49,71699.7546,0.0,-0.96936,2e-05,3.00472]
[1712620477997,73.49,71699.7554,0.0,-0.96936,2e-05,3.0045]
[1712620483032,73.49,71699.5175,0.0,-0.96937,2e-05,3.00393]
[1712620488067,73.49,71700.9988,0.0,-0.96934,2e-05,3.00638]
[1712620493104,73.48,71698.3045,0.0,-0.96941,2e-05,3.00045]
[1712620498136,73.47,71700.3103,0.0,-0.96939,2e-05,3.00242]
[1712620503173,73.46,71696.11,0.0,-0.9695,2e-05,2.99323]
[1712620508207,73.45,71694.0918,0.0,-0.96956,2e-05,2.98805]
[1712620513241,73.44,71693.5636,0.0,-0.96959,2e-05,2.98557]
[1712620518277,73.43,71695.9735,0.0,-0.96956,2e-05,2.98839]
[1712620523311,73.41,71696.5116,0.0,-0.96956,2e-05,2.98783]
[1712620528347,73.4,71693.3555,0.0,-0.96965,2e-05,2.98067]
[1712620533395,73.39,71692.3492,0.0,-0.96972,2e-05,2.97386]
[1712620538432,73.39,71690.9229,0.0,-0.96977,2e-05,2.96994]
[1712620543467,73.38,71691.3988,0.0,-0.96978,2e-05,2.96942]
[1712620548488,73.37,71698.3007,0.0,-0.96965,2e-05,2.98043]
[1712620553538,73.36,71697.3803,0.0,-0.96968,2e-05,2.97748]
[1712620558581,73.35,71695.4581,0.0,-0.96974,2e-05,2.97262]
[1712620563612,73.34,71694.6962,0.0,-0.96977,2e-05,2.96989]
[1712620568647,73.33,71694.4703,0.0,-0.9698,2e-05,2.96814]
[1712620573680,73.32,71693.4024,0.0,-0.96983,2e-05,2.9649]
[1712620578715,73.31,71692.8085,0.0,-0.96986,2e-05,2.96253]
[1712620583753,73.3,71692.6125,0.0,-0.96988,2e-05,2.96091]
[1712620588787,73.29,71691.9924,0.0,-0.96991,2e-05,2.95854]
[1712620593822,73.29,71696.7883,0.0,-0.96986,2e-05,2.9623]
[1712620598857,73.28,71697.5202,0.0,-0.96986,2e-05,2.96233]
[1712620603891,73.27,71697.2642,0.0,-0.96988,2e-05,2.96059]
[1712620608928,73.26,71697.8261,0.0,-0.96988,2e-05,2.96034]
[1712620613962,73.25,71692.2702,0.0,-0.97002,2e-05,2.94921]
[1712620618998,73.24,71692.8483,0.0,-0.97002,2e-05,2.94908]
[1712620623025,73.24,71718.2369,0.0,-0.96948,2e-05,2.9937]
[1712620623488,73.23,71731.4425,0.0,-0.9692,2e-05,3.01729]
[1712620628061,73.23,71724.2312,0.0,-0.96937,2e-05,3.00293]
[1712620633095,73.22,71725.9776,0.0,-0.96935,2e-05,3.00473]
[1712620638137,73.21,71726.3799,0.0,-0.96935,2e-05,3.00481]
[1712620643172,73.21,71725.2361,0.0,-0.96939,2e-05,3.00198]
[1712620648206,73.2,71724.3945,0.0,-0.96941,2e-05,2.99985]
[1712620653242,73.2,71721.8692,0.0,-0.96951,2e-05,2.99126]
[1712620655255,73.19,71704.764,0.0,-0.96988,2e-05,2.95979]
[1712620660289,73.19,71701.4359,0.0,-0.96997,2e-05,2.95287]
[1712620665326,73.18,71706.4159,0.0,-0.96987,2e-05,2.96084]
[1712620670360,73.17,71707.4699,0.0,-0.96986,2e-05,2.96173]
[1712620675395,73.17,71704.3398,0.0,-0.96994,2e-05,2.95517]
[1712620680430,73.16,71704.4537,0.0,-0.96995,2e-05,2.95441]
[1712620682446,73.16,71697.6848,0.0,-0.9701,2e-05,2.94195]
[1712620687480,73.15,71697.7466,0.0,-0.97011,2e-05,2.94123]
[1712620692488,73.15,71697.9284,0.0,-0.97011,2e-05,2.94072]
[1712620697548,73.14,71697.4783,0.0,-0.97013,2e-05,2.9391]
[1712620702586,73.14,71696.4042,0.0,-0.97017,2e-05,2.93639]
[1712620707619,73.13,71696.1021,0.0,-0.97018,2e-05,2.93507]
[1712620712653,73.13,71693.032,0.0,-0.97029,2e-05,2.92531]
[1712620717690,73.12,71693.9239,0.0,-0.97028,2e-05,2.9262]
[1712620722724,73.12,71696.8658,0.0,-0.97023,2e-05,2.93072]
[1712620727759,73.11,71695.0396,0.0,-0.97027,2e-05,2.92675]
[1712620732796,73.11,71691.5956,0.0,-0.97036,2e-05,2.91994]
[1712620737829,73.1,71693.1095,0.0,-0.97033,2e-05,2.92196]
[1712620742868,73.1,71695.8394,0.0,-0.97028,2e-05,2.92613]
[1712620747900,73.09,71695.8733,0.0,-0.97029,2e-05,2.9255]
[1712620752934,73.09,71695.9813,0.0,-0.9703,2e-05,2.925]
[1712620757969,73.09,71700.4552,0.0,-0.9702,2e-05,2.93269]
[1712620760991,73.08,71713.446,0.0,-0.96993,2e-05,2.95559]
[1712620763006,73.08,71721.2612,0.0,-0.96976,2e-05,2.96952]
[1712620767032,73.08,71713.8897,0.0,-0.96993,2e-05,2.95603]
[1712620767488,73.08,71707.2692,0.0,-0.97007,2e-05,2.94414]
[1712620773073,73.08,71704.0212,0.0,-0.97017,2e-05,2.93473]
[1712620778108,73.08,71707.2932,0.0,-0.9701,2e-05,2.94051]
[1712620783143,73.08,71706.6772,0.0,-0.97012,2e-05,2.93933]
[1712620788180,73.08,71699.6992,0.0,-0.97027,2e-05,2.92682]
[1712620793214,73.08,71702.7372,0.0,-0.9702,2e-05,2.93225]
[1712620797488,73.08,71693.3952,0.0,-0.9704,2e-05,2.91564]
[1712620800489,73.08,71701.034,0.0,-0.97024,2e-05,2.92926]
[1712620806316,73.08,71695.226,0.0,-0.97036,2e-05,2.91896]
[1712620809490,73.08,71686.8564,0.0,-0.97054,2e-05,2.90411]
[1712620815379,73.08,71682.506,0.0,-0.97063,2e-05,2.89635]
[1712620820414,73.08,71682.2943,0.0,-0.97064,2e-05,2.89543]
[1712620825450,73.07,71683.0379,0.0,-0.97064,2e-05,2.89592]
[1712620827463,73.07,71690.7511,0.0,-0.97048,2e-05,2.90941]
[1712620831491,73.07,71702.5135,0.0,-0.97026,2e-05,2.92656]
[1712620835520,73.07,71701.8859,0.0,-0.97028,2e-05,2.92517]
[1712620840554,73.06,71695.3579,0.0,-0.97042,2e-05,2.91322]
[1712620842488,73.06,71686.8571,0.0,-0.9706,2e-05,2.89808]
[1712620847603,73.06,71685.2191,0.0,-0.97064,2e-05,2.89507]
[1712620852638,73.06,71683.3151,0.0,-0.97069,2e-05,2.89105]
[1712620857675,73.05,71685.4051,0.0,-0.97065,2e-05,2.8941]
[1712620862707,73.05,71686.1851,0.0,-0.97064,2e-05,2.89483]
[1712620864722,73.05,71703.1542,0.0,-0.97029,2e-05,2.92463]
[1712620869759,73.04,71704.9482,0.0,-0.97026,2e-05,2.92688]
[1712620874793,73.04,71702.5302,0.0,-0.97031,2e-05,2.92241]
[1712620877814,73.04,71695.463,0.0,-0.97046,2e-05,2.90977]
[1712620882849,73.03,71698.205,0.0,-0.97041,2e-05,2.91409]
[1712620884488,73.03,71708.6181,0.0,-0.9702,2e-05,2.93228]
[1712620889897,73.03,71710.4861,0.0,-0.97017,2e-05,2.93466]
[1712620891914,73.02,71717.2452,0.0,-0.97006,2e-05,2.94279]
[1712620896945,73.02,71719.651,0.0,-0.97002,2e-05,2.94659]
[1712620901982,73.02,71728.8668,0.0,-0.96982,2e-05,2.96274]
[1712620902990,73.02,71738.3603,0.0,-0.96962,2e-05,2.97973]
[1712620903995,73.01,71746.8799,0.0,-0.96943,2e-05,2.99501]
[1712620909037,73.01,71748.9419,0.0,-0.9694,2e-05,2.99809]
[1712620910045,73.01,71742.0495,0.0,-0.96955,2e-05,2.98548]
[1712620915081,73.0,71747.2594,0.0,-0.96944,2e-05,2.99432]
[1712620920114,73.0,71736.3793,0.0,-0.96969,2e-05,2.97417]
[1712620925150,73.0,71729.5429,0.0,-0.96984,2e-05,2.96153]
[1712620930185,73.0,71726.8347,0.0,-0.9699,2e-05,2.95646]
[1712620935219,72.99,71728.3264,0.0,-0.96987,2e-05,2.95862]
[1712620939250,72.99,71736.7784,0.0,-0.9697,2e-05,2.97318]
[1712620941260,72.99,71744.8556,0.0,-0.96953,2e-05,2.98733]
[1712620943276,72.98,71738.2047,0.0,-0.96968,2e-05,2.97486]
[1712620948309,72.98,71740.0024,0.0,-0.96965,2e-05,2.97703]
[1712620953345,72.97,71748.1903,0.0,-0.96952,2e-05,2.98714]
[1712620958380,72.96,71748.0203,0.0,-0.96954,2e-05,2.98568]
[1712620963416,72.95,71746.9302,0.0,-0.96958,2e-05,2.98255]
[1712620965429,72.95,71755.0213,0.0,-0.96941,2e-05,2.99673]
[1712620970471,72.94,71755.7012,0.0,-0.96941,2e-05,2.99672]
[1712620974488,72.94,71747.7196,0.0,-0.96959,2e-05,2.98131]
[1712620979533,72.93,71747.093,0.0,-0.96962,2e-05,2.97889]
[1712620984569,72.92,71729.8975,0.0,-0.97001,2e-05,2.94703]
[1712620985576,72.92,71721.7532,0.0,-0.97018,2e-05,2.93224]
[1712620987589,72.92,71711.5462,0.0,-0.97041,2e-05,2.9135]
[1712620992625,72.91,71708.1745,0.0,-0.97049,2e-05,2.90677]
[1712620997659,72.91,71705.1528,0.0,-0.97056,2e-05,2.90069]
[1712621002693,72.9,71700.5528,0.0,-0.97067,2e-05,2.8919]
[1712621003702,72.9,71692.8625,0.0,-0.97083,2e-05,2.87819]
[1712621008738,72.9,71690.8648,0.0,-0.97088,2e-05,2.8742]
[1712621013773,72.89,71688.031,0.0,-0.97098,2e-05,2.86531]
[1712621018807,72.89,71686.4451,0.0,-0.97101,2e-05,2.86215]
[1712621023842,72.89,71698.2833,0.0,-0.97077,2e-05,2.88259]
[1712621028880,72.89,71699.002,0.0,-0.97076,2e-05,2.88333]
[1712621033915,72.88,71693.4606,0.0,-0.97088,2e-05,2.87303]
[1712621038948,72.88,71692.7789,0.0,-0.9709,2e-05,2.87139]
[1712621043982,72.88,71689.1191,0.0,-0.97099,2e-05,2.86455]
[1712621049017,72.87,71688.4851,0.0,-0.971,2e-05,2.86307]
[1712621055058,72.87,71689.6848,0.0,-0.97098,2e-05,2.86474]
[1712621060094,72.87,71689.6309,0.0,-0.97099,2e-05,2.86428]
[1712621065129,72.87,71685.4409,0.0,-0.97108,2e-05,2.85657]
[1712621070168,72.86,71693.2889,0.0,-0.97092,2e-05,2.87003]
[1712621075202,72.86,71689.7068,0.0,-0.97103,2e-05,2.85986]
[1712621080238,72.86,71687.7509,0.0,-0.97108,2e-05,2.8561]
[1712621085274,72.86,71691.207,0.0,-0.97101,2e-05,2.86185]
[1712621090308,72.85,71691.4152,0.0,-0.97101,2e-05,2.86187]
[1712621095343,72.85,71688.8472,0.0,-0.97107,2e-05,2.85703]
[1712621100379,72.85,71693.841,0.0,-0.97097,2e-05,2.86549]
[1712621105414,72.85,71693.091,0.0,-0.97098,2e-05,2.8645]
[1712621110450,72.85,71694.8809,0.0,-0.97094,2e-05,2.86788]
[1712621115484,72.85,71696.8388,0.0,-0.9709,2e-05,2.87115]
[1712621120519,72.85,71697.333,0.0,-0.97089,2e-05,2.8716]
[1712621125554,72.85,71695.799,0.0,-0.97093,2e-05,2.86848]
[1712621130590,72.84,71693.4031,0.0,-0.97099,2e-05,2.86388]
[1712621135631,72.84,71689.6833,0.0,-0.9711,2e-05,2.85351]
[1712621140663,72.84,71686.957,0.0,-0.97116,2e-05,2.84844]
[1712621145698,72.84,71689.3152,0.0,-0.97112,2e-05,2.85233]
[1712621150732,72.84,71690.6895,0.0,-0.97109,2e-05,2.8547]
[1712621155766,72.84,71692.1403,0.0,-0.97106,2e-05,2.85747]
[1712621156774,72.84,71698.9238,0.0,-0.97091,2e-05,2.86951]
[1712621161809,72.84,71701.045,0.0,-0.97087,2e-05,2.87338]
[1712621166844,72.84,71696.7379,0.0,-0.97095,2e-05,2.86596]
[1712621171881,72.84,71689.5703,0.0,-0.9711,2e-05,2.85359]
[1712621176914,72.84,71692.4704,0.0,-0.97104,2e-05,2.85852]
[1712621181949,72.84,71696.291,0.0,-0.97097,2e-05,2.86489]
[1712621186984,72.84,71694.5155,0.0,-0.971,2e-05,2.86177]
[1712621192018,72.84,71690.6798,0.0,-0.97111,2e-05,2.8518]
[1712621197054,72.84,71690.732,0.0,-0.97111,2e-05,2.85219]
[1712621202089,72.85,71691.3302,0.0,-0.97109,2e-05,2.85354]
[1712621207125,72.85,71691.4964,0.0,-0.97109,2e-05,2.85411]
[1712621212158,72.85,71691.8947,0.0,-0.97107,2e-05,2.8551]
[1712621217198,72.85,71690.2629,0.0,-0.97111,2e-05,2.85252]
[1712621222231,72.85,71694.0147,0.0,-0.97102,2e-05,2.85936]
[1712621227265,72.86,71694.599,0.0,-0.97101,2e-05,2.86068]
[1712621232300,72.86,71694.9413,0.0,-0.971,2e-05,2.86164]
[1712621236329,72.86,71715.1758,0.0,-0.97057,2e-05,2.89766]
[1712621237335,72.86,71706.2176,0.0,-0.97076,2e-05,2.88181]
[1712621239350,72.86,71699.037,0.0,-0.97091,2e-05,2.86923]
[1712621244384,72.86,71694.2854,0.0,-0.971,2e-05,2.86121]
[1712621249421,72.87,71693.6615,0.0,-0.97101,2e-05,2.86048]
[1712621254456,72.87,71695.0095,0.0,-0.97101,2e-05,2.85972]
[1712621259488,72.87,71704.6965,0.0,-0.9708,2e-05,2.87716]
[1712621264529,72.87,71702.5757,0.0,-0.97084,2e-05,2.87364]
[1712621269571,72.87,71709.6429,0.0,-0.97069,2e-05,2.88633]
[1712621270573,72.87,71724.5202,0.0,-0.97038,2e-05,2.91277]
[1712621271488,72.87,71739.8717,0.0,-0.97005,2e-05,2.94018]
[1712621274489,72.87,71747.828,0.0,-0.96988,2e-05,2.95428]
[1712621278632,72.87,71732.5395,0.0,-0.97021,2e-05,2.92667]
[1712621283666,72.87,71732.4604,0.0,-0.97021,2e-05,2.92658]
[1712621288700,72.87,71736.762,0.0,-0.97012,2e-05,2.93433]
[1712621290714,72.87,71744.5188,0.0,-0.96995,2e-05,2.94824]
[1712621295750,72.87,71741.4223,0.0,-0.97002,2e-05,2.9426]
[1712621297764,72.87,71733.7715,0.0,-0.97018,2e-05,2.92889]
[1712621299777,72.87,71724.7648,0.0,-0.97038,2e-05,2.91285]
[1712621301488,72.87,71718.1661,0.0,-0.97052,2e-05,2.90119]
[1712621306837,72.87,71711.2299,0.0,-0.97066,2e-05,2.8892]
[1712621310863,72.88,71718.6714,0.0,-0.9705,2e-05,2.90275]
[1712621315899,72.88,71723.779,0.0,-0.97042,2e-05,2.90855]
[1712621320934,72.88,71722.4968,0.0,-0.97044,2e-05,2.90649]
[1712621323959,72.88,71715.6179,0.0,-0.97059,2e-05,2.89442]
[1712621328989,72.88,71705.5962,0.0,-0.9708,2e-05,2.87703]
[1712621334026,72.89,71709.25,0.0,-0.97071,2e-05,2.88392]
[1712621339062,72.89,71711.5354,0.0,-0.97066,2e-05,2.88837]
[1712621342080,72.89,71718.8858,0.0,-0.9705,2e-05,2.90159]
[1712621347116,72.89,71716.5977,0.0,-0.97055,2e-05,2.89784]
[1712621352151,72.89,71716.2798,0.0,-0.97055,2e-05,2.89758]
[1712621353159,72.89,71723.8508,0.0,-0.97039,2e-05,2.91109]
[1712621358193,72.9,71727.9934,0.0,-0.9703,2e-05,2.91865]
[1712621363229,72.9,71723.683,0.0,-0.97039,2e-05,2.91113]
[1712621368264,72.9,71723.1665,0.0,-0.9704,2e-05,2.91039]
[1712621373301,72.9,71719.6784,0.0,-0.9705,2e-05,2.90087]
[1712621378334,72.9,71718.1061,0.0,-0.97053,2e-05,2.89833]
[1712621383371,72.9,71718.2343,0.0,-0.97053,2e-05,2.89881]
[1712621387401,72.9,71711.323,0.0,-0.97067,2e-05,2.88677]
[1712621392434,72.91,71714.3187,0.0,-0.9706,2e-05,2.89234]
[1712621397469,72.91,71716.3683,0.0,-0.97056,2e-05,2.89623]
[1712621402506,72.91,71717.7986,0.0,-0.97052,2e-05,2.89905]
[1712621404518,72.91,71708.7943,0.0,-0.97071,2e-05,2.88323]
[1712621409554,72.91,71714.454,0.0,-0.97059,2e-05,2.89363]
[1712621414589,72.92,71714.4583,0.0,-0.97058,2e-05,2.89397]
[1712621417611,72.92,71722.0642,0.0,-0.97042,2e-05,2.90765]
[1712621422645,72.92,71722.4556,0.0,-0.97041,2e-05,2.90853]
[1712621427680,72.92,71723.0631,0.0,-0.97039,2e-05,2.90982]
[1712621430488,72.92,71731.4231,0.0,-0.97021,2e-05,2.92483]
[1712621431710,72.92,71742.5762,0.0,-0.97001,2e-05,2.94124]
[1712621436742,72.92,71743.8138,0.0,-0.96998,2e-05,2.94338]
[1712621440770,72.92,71735.892,0.0,-0.97015,2e-05,2.92916]
[1712621445804,72.92,71738.0357,0.0,-0.97011,2e-05,2.93299]
[1712621450842,72.92,71734.4241,0.0,-0.97018,2e-05,2.92656]
[1712621455876,72.92,71728.3922,0.0,-0.97031,2e-05,2.91588]
[1712621460911,72.92,71727.7744,0.0,-0.97032,2e-05,2.91492]
[1712621464940,72.92,71720.5634,0.0,-0.97048,2e-05,2.90223]
[1712621469982,72.92,71724.5396,0.0,-0.97039,2e-05,2.90952]
[1712621471995,72.92,71734.6782,0.0,-0.97017,2e-05,2.92767]
[1712621477032,72.92,71737.3301,0.0,-0.97011,2e-05,2.93242]
[1712621482066,72.92,71734.523,0.0,-0.97017,2e-05,2.92745]
[1712621487102,72.92,71734.6397,0.0,-0.97017,2e-05,2.92771]
[1712621492136,72.92,71741.7595,0.0,-0.97005,2e-05,2.9369]
[1712621497172,72.92,71740.9048,0.0,-0.97007,2e-05,2.9353]
[1712621502209,72.92,71736.1488,0.0,-0.97017,2e-05,2.92679]
[1712621507243,72.92,71733.8348,0.0,-0.97022,2e-05,2.9227]
[1712621512277,72.93,71727.9789,0.0,-0.97035,2e-05,2.91239]
[1712621517313,72.93,71728.545,0.0,-0.97033,2e-05,2.91356]
[1712621522347,72.93,71728.7772,0.0,-0.97033,2e-05,2.91412]
[1712621527383,72.93,71728.7014,0.0,-0.97032,2e-05,2.91413]
[1712621532419,72.93,71730.5439,0.0,-0.97028,2e-05,2.91755]
[1712621537454,72.93,71730.5604,0.0,-0.97028,2e-05,2.9177]
[1712621542489,72.93,71731.624,0.0,-0.97026,2e-05,2.9197]
[1712621547525,72.93,71731.0555,0.0,-0.97027,2e-05,2.91879]
[1712621552560,72.93,71725.7184,0.0,-0.97042,2e-05,2.90586]
[1712621557596,72.93,71723.8417,0.0,-0.97045,2e-05,2.90275]
[1712621562630,72.94,71722.5592,0.0,-0.97048,2e-05,2.90071]
[1712621567665,72.94,71726.2196,0.0,-0.9704,2e-05,2.90745]
[1712621572699,72.94,71726.2792,0.0,-0.97039,2e-05,2.90775]
[1712621577733,72.94,71727.7755,0.0,-0.97036,2e-05,2.9106]
[1712621582770,72.94,71726.5379,0.0,-0.97038,2e-05,2.90856]
[1712621587805,72.94,71723.8343,0.0,-0.97044,2e-05,2.90395]
[1712621592845,72.94,71722.5431,0.0,-0.97046,2e-05,2.90189]
[1712621597877,72.95,71721.7696,0.0,-0.97048,2e-05,2.90076]
[1712621602912,72.95,71721.69,0.0,-0.97047,2e-05,2.90087]
[1712621607948,72.95,71722.6527,0.0,-0.97045,2e-05,2.90282]
[1712621612982,72.95,71723.697,0.0,-0.97046,2e-05,2.90137]
[1712621618018,72.95,71728.8058,0.0,-0.97035,2e-05,2.91067]
[1712621623055,72.95,71729.3769,0.0,-0.97033,2e-05,2.91185]
[1712621628089,72.95,71729.1601,0.0,-0.97034,2e-05,2.91161]
[1712621633123,72.96,71729.8274,0.0,-0.97032,2e-05,2.91295]
[1712621638169,72.96,71730.0523,0.0,-0.97031,2e-05,2.91352]
[1712621643207,72.96,71731.3678,0.0,-0.97028,2e-05,2.916]
[1712621646226,72.96,71743.6814,0.0,-0.97002,2e-05,2.93805]
[1712621647991,72.96,71744.2589,0.0,-0.97001,2e-05,2.93908]
[1712621648027,72.96,71744.2589,0.0,-0.97001,2e-05,2.93908]
[1712621653274,72.96,71742.8183,0.0,-0.97004,2e-05,2.93642]
[1712621658310,72.96,71744.8731,0.0,-0.97,2e-05,2.94003]
[1712621663345,72.96,71740.8546,0.0,-0.97008,2e-05,2.93277]
[1712621668380,72.96,71743.2703,0.0,-0.97003,2e-05,2.93705]
[1712621673415,72.96,71742.9859,0.0,-0.97007,2e-05,2.93296]
[1712621678450,72.96,71748.0516,0.0,-0.96996,2e-05,2.942]
[1712621683486,72.95,71743.3481,0.0,-0.97007,2e-05,2.93347]
[1712621688488,72.95,71745.9356,0.0,-0.97001,2e-05,2.93806]
[1712621692551,72.95,71754.0622,0.0,-0.96984,2e-05,2.95257]
[1712621695571,72.95,71764.6662,0.0,-0.96961,2e-05,2.97156]
[1712621700607,72.95,71765.8876,0.0,-0.96958,2e-05,2.9735]
[1712621702621,72.95,71779.8288,0.0,-0.96928,2e-05,2.99856]
[1712621707655,72.95,71782.4471,0.0,-0.96923,2e-05,3.00289]
[1712621709488,72.94,71789.0638,0.0,-0.96909,2e-05,3.01472]
[1712621710675,72.94,71796.4513,0.0,-0.96892,2e-05,3.02809]
[1712621715711,72.94,71797.9397,0.0,-0.9689,2e-05,3.03007]
[1712621720746,72.93,71805.7393,0.0,-0.96874,2e-05,3.04358]
[1712621725780,72.93,71807.593,0.0,-0.96871,2e-05,3.04603]
[1712621727492,72.92,71796.8533,0.0,-0.96895,2e-05,3.02597]
[1712621729808,72.92,71788.0209,0.0,-0.96915,2e-05,3.00955]
[1712621732828,72.92,71781.3439,0.0,-0.96934,2e-05,2.99342]
[1712621737865,72.92,71775.978,0.0,-0.96946,2e-05,2.98325]
[1712621741893,72.92,71767.4346,0.0,-0.96965,2e-05,2.9675]
[1712621746929,72.91,71767.3314,0.0,-0.96966,2e-05,2.96704]
[1712621749949,72.91,71777.0855,0.0,-0.96944,2e-05,2.98451]
[1712621751489,72.91,71784.2362,0.0,-0.96929,2e-05,2.99731]
[1712621756996,72.91,71790.8217,0.0,-0.96915,2e-05,3.00873]
[1712621762042,72.9,71786.3995,0.0,-0.96926,2e-05,3.00007]
[1712621767078,72.9,71782.3243,0.0,-0.96935,2e-05,2.99214]
[1712621772114,72.9,71785.217,0.0,-0.9693,2e-05,2.9969]
[1712621777150,72.89,71781.7492,0.0,-0.96938,2e-05,2.99014]
[1712621782184,72.89,71783.3736,0.0,-0.96935,2e-05,2.99263]
[1712621787219,72.89,71787.2047,0.0,-0.96927,2e-05,2.99911]
[1712621792254,72.88,71787.0524,0.0,-0.96931,2e-05,2.9947]
[1712621797289,72.88,71789.2625,0.0,-0.96927,2e-05,2.99821]
[1712621802335,72.87,71790.4525,0.0,-0.96925,2e-05,2.99973]
[1712621807369,72.87,71789.8172,0.0,-0.96927,2e-05,2.99815]
[1712621813413,72.87,71785.1039,0.0,-0.96938,2e-05,2.9889]
[1712621818446,72.86,71787.5412,0.0,-0.96934,2e-05,2.99288]
[1712621823488,72.86,71786.8164,0.0,-0.96936,2e-05,2.99109]
[1712621828516,72.86,71784.728,0.0,-0.96941,2e-05,2.98685]
[1712621833552,72.85,71783.5493,0.0,-0.96944,2e-05,2.98428]
[1712621838586,72.85,71789.4553,0.0,-0.96932,2e-05,2.99457]
[1712621843622,72.85,71789.5397,0.0,-0.96932,2e-05,2.99422]
[1712621848656,72.84,71789.968,0.0,-0.96932,2e-05,2.9945]
[1712621853694,72.84,71791.1637,0.0,-0.96933,2e-05,2.9926]
[1712621857723,72.84,71800.1244,0.0,-0.96914,2e-05,3.00854]
[1712621861753,72.84,71810.7978,0.0,-0.96891,2e-05,3.02755]
[1712621866786,72.83,71809.9288,0.0,-0.96894,2e-05,3.02522]
[1712621871824,72.83,71815.4383,0.0,-0.96882,2e-05,3.03472]
[1712621876857,72.82,71815.0414,0.0,-0.96884,2e-05,3.03341]
[1712621883488,72.82,71814.3726,0.0,-0.96887,2e-05,3.03123]
[1712621888943,72.81,71816.2632,0.0,-0.96883,2e-05,3.03398]
[1712621889948,72.81,71808.4628,0.0,-0.96901,2e-05,3.01951]
[1712621890956,72.81,71799.9351,0.0,-0.9692,2e-05,3.00379]
[1712621894984,72.81,71789.2986,0.0,-0.96944,2e-05,2.98402]
[1712621900019,72.8,71787.2738,0.0,-0.96949,2e-05,2.97999]
[1712621903040,72.8,71794.5223,0.0,-0.96933,2e-05,2.99293]
[1712621908075,72.8,71790.8814,0.0,-0.96942,2e-05,2.98589]
[1712621913111,72.8,71789.0745,0.0,-0.96949,2e-05,2.97862]
[1712621918147,72.79,71789.2778,0.0,-0.96949,2e-05,2.97863]
[1712621923180,72.79,71781.5728,0.0,-0.96967,2e-05,2.96431]
[1712621928216,72.79,71783.339,0.0,-0.96963,2e-05,2.96701]
[1712621933251,72.79,71779.1401,0.0,-0.96973,2e-05,2.95904]
[1712621938286,72.79,71777.5662,0.0,-0.96977,2e-05,2.95601]
[1712621943321,72.78,71773.2642,0.0,-0.96986,2e-05,2.94813]
[1712621948355,72.78,71772.6277,0.0,-0.96988,2e-05,2.9469]
[1712621953390,72.78,71784.8319,0.0,-0.96961,2e-05,2.96882]
[1712621958426,72.78,71788.8596,0.0,-0.96953,2e-05,2.97561]
[1712621963459,72.78,71789.3968,0.0,-0.96953,2e-05,2.97603]
[1712621968503,72.77,71790.096,0.0,-0.96952,2e-05,2.9769]
[1712621973539,72.77,71791.3977,0.0,-0.96953,2e-05,2.97534]
[1712621978573,72.77,71784.7202,0.0,-0.96968,2e-05,2.96297]
[1712621983610,72.77,71785.0032,0.0,-0.96967,2e-05,2.96327]
[1712621988646,72.77,71790.0841,0.0,-0.96956,2e-05,2.9722]
[1712621993679,72.76,71790.2789,0.0,-0.96956,2e-05,2.97227]
[1712621998715,72.76,71787.8753,0.0,-0.96962,2e-05,2.96765]
[1712622003750,72.76,71780.1764,0.0,-0.96979,2e-05,2.95355]
[1712622005763,72.76,71773.4222,0.0,-0.96994,2e-05,2.94133]
[1712622010798,72.76,71777.0125,0.0,-0.96986,2e-05,2.94774]
[1712622015833,72.76,71778.6172,0.0,-0.96983,2e-05,2.95054]
[1712622020869,72.76,71777.424,0.0,-0.96985,2e-05,2.94828]
[1712622025905,72.76,71776.4712,0.0,-0.96988,2e-05,2.94647]
[1712622030938,72.76,71771.4032,0.0,-0.96999,2e-05,2.93731]
[1712622035974,72.76,71764.9655,0.0,-0.97016,2e-05,2.92226]
[1712622038994,72.76,71756.1312,0.0,-0.97035,2e-05,2.90655]
[1712622044031,72.76,71748.3923,0.0,-0.97051,2e-05,2.89305]
[1712622049066,72.76,71744.5136,0.0,-0.97059,2e-05,2.88649]
[1712622054100,72.77,71744.0394,0.0,-0.97059,2e-05,2.88596]
[1712622060142,72.77,71743.5736,0.0,-0.9706,2e-05,2.88561]
[1712622063167,72.77,71725.9684,0.0,-0.97097,2e-05,2.85477]
[1712622068200,72.78,71722.43,0.0,-0.97103,2e-05,2.84923]
[1712622073235,72.78,71724.8243,0.0,-0.97097,2e-05,2.85414]
[1712622075247,72.78,71717.4464,0.0,-0.97113,2e-05,2.84145]
[1712622080283,72.79,71721.2437,0.0,-0.97104,2e-05,2.84886]
[1712622085318,72.79,71719.2056,0.0,-0.97107,2e-05,2.84598]
[1712622090353,72.8,71716.7883,0.0,-0.97111,2e-05,2.84248]
[1712622092367,72.8,71709.3894,0.0,-0.9713,2e-05,2.82635]
[1712622097403,72.81,71708.0514,0.0,-0.97131,2e-05,2.8249]
[1712622102437,72.81,71707.2934,0.0,-0.97132,2e-05,2.82446]
[1712622107472,72.82,71708.1456,0.0,-0.97129,2e-05,2.82684]
[1712622112507,72.83,71708.2758,0.0,-0.97128,2e-05,2.82794]
[1712622117543,72.83,71708.6463,0.0,-0.97126,2e-05,2.82944]
[1712622122577,72.84,71710.4171,0.0,-0.97121,2e-05,2.83338]
[1712622123488,72.84,71703.8201,0.0,-0.97135,2e-05,2.82202]
[1712622128619,72.84,71705.2979,0.0,-0.97131,2e-05,2.82548]
[1712622133655,72.85,71706.4078,0.0,-0.97127,2e-05,2.8283]
[1712622138704,72.86,71705.9959,0.0,-0.97127,2e-05,2.82844]
[1712622143737,72.86,71707.7206,0.0,-0.97122,2e-05,2.83229]
[1712622148772,72.87,71706.3126,0.0,-0.97124,2e-05,2.83082]
[1712622153809,72.88,71706.1811,0.0,-0.97127,2e-05,2.82793]
[1712622158842,72.88,71706.3118,0.0,-0.97125,2e-05,2.829]
[1712622163876,72.89,71706.7026,0.0,-0.97124,2e-05,2.83052]
[1712622168912,72.89,71707.7558,0.0,-0.9712,2e-05,2.83317]
[1712622173948,72.9,71703.7403,0.0,-0.97128,2e-05,2.82698]
[1712622178982,72.9,71704.597,0.0,-0.97125,2e-05,2.8293]
[1712622184018,72.91,71708.7558,0.0,-0.97115,2e-05,2.83739]
[1712622189488,72.92,71705.5531,0.0,-0.97121,2e-05,2.83257]
[1712622195094,72.92,71705.2933,0.0,-0.9712,2e-05,2.83308]
[1712622200129,72.93,71705.5244,0.0,-0.97119,2e-05,2.83427]
[1712622206171,72.93,71705.9689,0.0,-0.97117,2e-05,2.83598]
[1712622211206,72.94,71706.8983,0.0,-0.97117,2e-05,2.83486]
[1712622216242,72.94,71706.6337,0.0,-0.97117,2e-05,2.83517]
[1712622221277,72.95,71706.8983,0.0,-0.97115,2e-05,2.83644]
[1712622226312,72.96,71707.6298,0.0,-0.97113,2e-05,2.83849]
[1712622228327,72.96,71698.7531,0.0,-0.97131,2e-05,2.82327]
[1712622233359,72.96,71697.2704,0.0,-0.97133,2e-05,2.82155]
[1712622238396,72.97,71699.9394,0.0,-0.97127,2e-05,2.82707]
[1712622243432,72.98,71697.1747,0.0,-0.97131,2e-05,2.82308]
[1712622249472,72.98,71698.6272,0.0,-0.97127,2e-05,2.82664]
[1712622254507,72.99,71697.1454,0.0,-0.97129,2e-05,2.82491]
[1712622260548,73.0,71698.0998,0.0,-0.97126,2e-05,2.82757]
[1712622265585,73.0,71696.2668,0.0,-0.97129,2e-05,2.82521]
[1712622270619,73.01,71698.2008,0.0,-0.97124,2e-05,2.82941]
[1712622275655,73.01,71700.5497,0.0,-0.97121,2e-05,2.83083]
[1712622280689,73.02,71701.3753,0.0,-0.97118,2e-05,2.83305]
[1712622284718,73.02,71692.4515,0.0,-0.97136,2e-05,2.81813]
[1712622289752,73.03,71690.9887,0.0,-0.97138,2e-05,2.81637]
[1712622295548,73.03,71689.3369,0.0,-0.97141,2e-05,2.81431]
[1712622298817,73.04,71628.9368,0.0,-0.97263,2e-05,2.71148]
[1712622300832,73.05,71617.3093,0.0,-0.97285,2e-05,2.69255]
[1712622303488,73.06,71610.6958,0.0,-0.97297,2e-05,2.68258]
[1712622308892,73.07,71615.9229,0.0,-0.97284,2e-05,2.69329]
[1712622311913,73.08,71625.6888,0.0,-0.97264,2e-05,2.7109]
[1712622313931,73.08,71637.9746,0.0,-0.97238,2e-05,2.73244]
[1712622318963,73.09,71644.1695,0.0,-0.97224,2e-05,2.74452]
[1712622323999,73.1,71647.648,0.0,-0.97215,2e-05,2.75189]
[1712622329032,73.11,71642.2797,0.0,-0.97224,2e-05,2.74415]
[1712622333488,73.12,71631.1645,0.0,-0.97248,2e-05,2.7232]
[1712622338097,73.13,71623.5222,0.0,-0.97262,2e-05,2.71144]
[1712622343130,73.14,71617.3382,0.0,-0.97272,2e-05,2.70259]
[1712622348166,73.15,71615.4881,0.0,-0.97274,2e-05,2.70111]
[1712622353201,73.17,71613.4456,0.0,-0.97276,2e-05,2.69933]
[1712622355215,73.17,71623.9644,0.0,-0.97254,2e-05,2.71809]
[1712622360126,73.18,71625.2664,0.0,-0.9725,2e-05,2.72119]
[1712622362264,73.19,71612.8678,0.0,-0.97274,2e-05,2.70117]
[1712622364279,73.19,71606.161,0.0,-0.97286,2e-05,2.69087]
[1712622367300,73.2,71614.5252,0.0,-0.97268,2e-05,2.70598]
[1712622372333,73.21,71614.909,0.0,-0.97265,2e-05,2.7083]
[1712622376363,73.22,71624.3859,0.0,-0.97245,2e-05,2.72568]
[1712622378022,73.22,71623.6602,0.0,-0.97246,2e-05,2.72477]
[1712622379386,73.23,71607.3161,0.0,-0.97278,2e-05,2.69781]
[1712622380421,73.23,71599.9027,0.0,-0.97292,2e-05,2.68571]
[1712622384418,73.24,71591.2508,0.0,-0.97307,2e-05,2.67278]
[1712622389454,73.26,71591.9995,0.0,-0.97303,2e-05,2.67601]
[1712622394491,73.27,71587.3798,0.0,-0.97314,2e-05,2.6665]
[1712622395495,73.28,71558.0087,0.0,-0.9737,2e-05,2.61858]
[1712622400531,73.29,71558.7337,0.0,-0.97366,2e-05,2.62205]
[1712622403552,73.3,71551.9727,0.0,-0.97377,2e-05,2.61236]
[1712622405488,73.31,71545.1302,0.0,-0.97389,2e-05,2.60211]
[1712622406572,73.31,71536.4726,0.0,-0.97405,2e-05,2.58844]
[1712622408589,73.32,71522.4416,0.0,-0.97431,2e-05,2.56663]
[1712622409594,73.33,71510.5481,0.0,-0.97453,2e-05,2.54793]
[1712622410601,73.33,71517.2878,0.0,-0.97439,2e-05,2.55939]
[1712622415636,73.35,71528.1095,0.0,-0.97415,2e-05,2.57968]
[1712622420672,73.37,71525.6193,0.0,-0.97417,2e-05,2.57829]
[1712622423488,73.38,71517.5553,0.0,-0.9743,2e-05,2.56682]
[1712622425707,73.39,71504.0533,0.0,-0.97455,2e-05,2.54612]
[1712622427725,73.4,71496.8474,0.0,-0.97467,2e-05,2.53572]
[1712622429488,73.41,71505.9286,0.0,-0.97448,2e-05,2.55154]
[1712622432488,73.42,71513.3161,0.0,-0.97432,2e-05,2.56518]
[1712622437796,73.45,71520.6644,0.0,-0.97414,2e-05,2.58089]
[1712622439813,73.46,71529.6087,0.0,-0.97395,2e-05,2.59709]
[1712622444846,73.49,71525.2823,0.0,-0.97398,2e-05,2.59396]
[1712622448875,73.51,71517.7583,0.0,-0.97409,2e-05,2.58488]
[1712622453491,73.54,71509.0286,0.0,-0.97424,2e-05,2.57142]
[1712622458944,73.57,71508.6554,0.0,-0.9742,2e-05,2.57488]
[1712622461965,73.59,71501.2885,0.0,-0.97431,2e-05,2.56537]
[1712622467008,73.62,71503.3668,0.0,-0.97422,2e-05,2.5728]
[1712622471488,73.65,71495.4482,0.0,-0.97432,2e-05,2.56403]
[1712622477081,73.68,71490.2536,0.0,-0.97437,2e-05,2.55965]
[1712622482114,73.71,71491.1536,0.0,-0.97431,2e-05,2.5651]
[1712622483239,73.72,71492.5577,0.0,-0.97427,2e-05,2.56818]
[1712622483243,73.72,71492.5577,0.0,-0.97427,2e-05,2.56818]
[1712622483489,73.72,71499.8639,0.0,-0.97412,2e-05,2.58082]
[1712622489163,73.75,71504.9595,0.0,-0.97398,2e-05,2.59305]
[1712622494199,73.78,71502.1472,0.0,-0.97398,2e-05,2.59241]
[1712622495490,73.79,71490.8296,0.0,-0.97418,2e-05,2.57566]
[1712622501246,73.82,71494.9729,0.0,-0.97405,2e-05,2.58644]
[1712622506282,73.85,71491.4728,0.0,-0.97407,2e-05,2.58481]
[1712622511318,73.88,71489.6485,0.0,-0.97409,2e-05,2.58258]
[1712622516351,73.91,71488.1354,0.0,-0.97407,2e-05,2.58418]
[1712622518367,73.92,71478.3994,0.0,-0.97423,2e-05,2.57004]
[1712622520381,73.94,71490.1404,0.0,-0.97399,2e-05,2.59068]
[1712622525414,73.97,71490.2169,0.0,-0.97394,2e-05,2.59486]
[1712622530450,74.0,71490.3383,0.0,-0.97388,2e-05,2.59992]
[1712622535490,74.03,71488.849,0.0,-0.97386,2e-05,2.60156]
[1712622540522,74.06,71488.8175,0.0,-0.97381,2e-05,2.60556]
[1712622543488,74.08,71495.5928,0.0,-0.97365,2e-05,2.61905]
[1712622545556,74.09,71503.2444,0.0,-0.97348,2e-05,2.63317]
[1712622546488,74.1,71495.6646,0.0,-0.97362,2e-05,2.62157]
[1712622551598,74.13,71496.9322,0.0,-0.97355,2e-05,2.62767]
[1712622556633,74.16,71490.3984,0.0,-0.97363,2e-05,2.62098]
[1712622561670,74.19,71491.2102,0.0,-0.97356,2e-05,2.62631]
[1712622566703,74.21,71494.2831,0.0,-0.97346,2e-05,2.63526]
[1712622571739,74.24,71493.5739,0.0,-0.97345,2e-05,2.63465]
[1712622576773,74.27,71498.5559,0.0,-0.97331,2e-05,2.64675]
[1712622580801,74.29,71505.6167,0.0,-0.97314,2e-05,2.66144]
[1712622584830,74.32,71514.2959,0.0,-0.97293,2e-05,2.67874]
[1712622587850,74.33,71522.7319,0.0,-0.97274,2e-05,2.69486]
[1712622592887,74.36,71519.5605,0.0,-0.97276,2e-05,2.69304]
[1712622594898,74.37,71512.7316,0.0,-0.97288,2e-05,2.68312]
[1712622596913,74.38,71505.9212,0.0,-0.97299,2e-05,2.67331]
[1712622601948,74.4,71508.4993,0.0,-0.9729,2e-05,2.68121]
[1712622606984,74.43,71507.702,0.0,-0.97287,2e-05,2.68349]
[1712622612018,74.46,71500.9584,0.0,-0.97296,2e-05,2.67591]
[1712622617052,74.48,71505.2748,0.0,-0.97283,2e-05,2.6866]
[1712622622088,74.51,71499.311,0.0,-0.97291,2e-05,2.68027]
[1712622627124,74.54,71492.9844,0.0,-0.97299,2e-05,2.67341]
[1712622632158,74.56,71494.8586,0.0,-0.97294,2e-05,2.67669]
[1712622637194,74.59,71493.1124,0.0,-0.97293,2e-05,2.67736]
[1712622642228,74.61,71493.306,0.0,-0.97288,2e-05,2.68121]
[1712622648488,74.64,71492.4196,0.0,-0.97285,2e-05,2.68395]
[1712622654318,74.67,71491.5518,0.0,-0.97282,2e-05,2.68668]
[1712622659350,74.7,71488.3934,0.0,-0.97284,2e-05,2.68493]
[1712622664387,74.73,71500.9678,0.0,-0.97255,2e-05,2.70915]
[1712622667406,74.74,71508.7609,0.0,-0.97237,2e-05,2.72403]
[1712622669422,74.75,71516.753,0.0,-0.9722,2e-05,2.73861]
[1712622674458,74.77,71517.3265,0.0,-0.97215,2e-05,2.74258]
[1712622677477,74.78,71524.1129,0.0,-0.97199,2e-05,2.75573]
[1712622682513,74.8,71526.3583,0.0,-0.97191,2e-05,2.7624]
[1712622683522,74.81,71533.2182,0.0,-0.97177,2e-05,2.77451]
[1712622687488,74.82,71526.5448,0.0,-0.97187,2e-05,2.76546]
[1712622692585,74.85,71520.193,0.0,-0.97199,2e-05,2.75465]
[1712622695344,74.85,71519.3881,0.0,-0.972,2e-05,2.75387]
[1712622697620,74.86,71532.2914,0.0,-0.97172,2e-05,2.7773]
[1712622701647,74.88,71541.5475,0.0,-0.9715,2e-05,2.79562]
[1712622706685,74.9,71544.6351,0.0,-0.97141,2e-05,2.80287]
[1712622709702,74.91,71551.771,0.0,-0.97125,2e-05,2.81642]
[1712622714737,74.93,71557.8521,0.0,-0.97109,2e-05,2.82951]
[1712622717758,74.94,71566.9006,0.0,-0.97089,2e-05,2.84629]
[1712622722793,74.95,71567.3325,0.0,-0.97086,2e-05,2.84915]
[1712622727828,74.97,71564.4247,0.0,-0.97089,2e-05,2.84628]
[1712622728837,74.97,71554.7931,0.0,-0.97108,2e-05,2.83023]
[1712622730851,74.98,71565.0624,0.0,-0.97086,2e-05,2.84869]
[1712622731856,74.98,71577.4362,0.0,-0.9706,2e-05,2.87038]
[1712622734879,74.99,71570.0365,0.0,-0.97074,2e-05,2.85879]
[1712622736892,74.99,71558.0902,0.0,-0.97098,2e-05,2.83913]
[1712622739911,75.0,71565.7945,0.0,-0.9708,2e-05,2.85361]
[1712622743940,75.01,71573.1015,0.0,-0.97063,2e-05,2.8678]
[1712622748975,75.03,71557.9185,0.0,-0.97092,2e-05,2.84372]
[1712622750990,75.03,71564.7288,0.0,-0.97077,2e-05,2.85624]
[1712622756024,75.05,71559.5275,0.0,-0.97088,2e-05,2.84586]
[1712622761059,75.06,71563.1779,0.0,-0.97078,2e-05,2.85418]
[1712622766097,75.08,71562.9047,0.0,-0.97076,2e-05,2.85573]
[1712622771128,75.09,71566.5182,0.0,-0.97067,2e-05,2.8639]
[1712622776165,75.11,71561.8914,0.0,-0.97074,2e-05,2.85792]
[1712622781199,75.12,71553.8113,0.0,-0.97088,2e-05,2.84605]
[1712622786234,75.14,71552.0568,0.0,-0.97089,2e-05,2.84515]
[1712622791270,75.15,71557.8435,0.0,-0.97075,2e-05,2.8571]
[1712622792276,75.15,71567.0708,0.0,-0.97055,2e-05,2.87335]
[1712622794290,75.16,71573.6475,0.0,-0.9704,2e-05,2.88542]
[1712622797311,75.17,71580.8498,0.0,-0.97024,2e-05,2.89892]
[1712622800332,75.17,71574.2376,0.0,-0.97037,2e-05,2.88847]
[1712622801289,75.17,71574.2376,0.0,-0.97037,2e-05,2.88847]
[1712622805368,75.19,71564.2,0.0,-0.97055,2e-05,2.87291]
[1712622810402,75.2,71561.7624,0.0,-0.97058,2e-05,2.87056]
[1712622815444,75.21,71559.8029,0.0,-0.97063,2e-05,2.86556]
[1712622820480,75.23,71561.9779,0.0,-0.97056,2e-05,2.87118]
[1712622824507,75.24,71570.1595,0.0,-0.97038,2e-05,2.88673]
[1712622829544,75.25,71559.5027,0.0,-0.97058,2e-05,2.87012]
[1712622830551,75.25,71552.7954,0.0,-0.97071,2e-05,2.85898]
[1712622832568,75.26,71533.2253,0.0,-0.9711,2e-05,2.82637]
[1712622834490,75.27,71516.756,0.0,-0.97143,2e-05,2.79936]
[1712622835590,75.27,71509.1444,0.0,-0.97157,2e-05,2.78702]
[1712622840488,75.29,71501.9154,0.0,-0.97169,2e-05,2.77739]
[1712622845659,75.31,71500.2946,0.0,-0.97169,2e-05,2.77724]
[1712622850692,75.32,71502.2895,0.0,-0.97162,2e-05,2.78314]
[1712622855488,75.34,71510.6167,0.0,-0.97142,2e-05,2.79964]
[1712622860839,75.36,71507.7169,0.0,-0.97145,2e-05,2.79711]
[1712622865856,75.38,71502.9439,0.0,-0.97151,2e-05,2.79181]
[1712622870893,75.4,71507.934,0.0,-0.97138,2e-05,2.80246]
[1712622875927,75.41,71511.7472,0.0,-0.97132,2e-05,2.80719]
[1712622880961,75.43,71506.9319,0.0,-0.97138,2e-05,2.8017]
[1712622882977,75.43,71497.9681,0.0,-0.97155,2e-05,2.78751]
[1712622888011,75.45,71497.9857,0.0,-0.97152,2e-05,2.78985]
[1712622891043,75.46,71507.6848,0.0,-0.97131,2e-05,2.80754]
[1712622894054,75.47,71516.4943,0.0,-0.97112,2e-05,2.82371]
[1712622896076,75.48,71524.0407,0.0,-0.97095,2e-05,2.83732]
[1712622901105,75.49,71522.911,0.0,-0.97095,2e-05,2.83727]
[1712622906141,75.5,71526.1722,0.0,-0.97086,2e-05,2.84476]
[1712622907147,75.51,71535.5871,0.0,-0.97067,2e-05,2.8612]
[1712622908154,75.51,71543.633,0.0,-0.97049,2e-05,2.87532]
[1712622913188,75.52,71546.3522,0.0,-0.97042,2e-05,2.88169]
[1712622915203,75.53,71539.4643,0.0,-0.97055,2e-05,2.87056]
[1712622917215,75.53,71550.7176,0.0,-0.97031,2e-05,2.89053]
[1712622918224,75.53,71558.5059,0.0,-0.97014,2e-05,2.90426]
[1712622923284,75.54,71564.1025,0.0,-0.97001,2e-05,2.91535]
[1712622927311,75.55,71576.5491,0.0,-0.96973,2e-05,2.93797]
[1712622932346,75.56,71571.3654,0.0,-0.96987,2e-05,2.92643]
[1712622937380,75.56,71575.3419,0.0,-0.96977,2e-05,2.93452]
[1712622942417,75.57,71575.2665,0.0,-0.96976,2e-05,2.93545]
[1712622947455,75.58,71567.3179,0.0,-0.96991,2e-05,2.92292]
[1712622952486,75.59,71567.5783,0.0,-0.96989,2e-05,2.92467]
[1712622954488,75.6,71556.1395,0.0,-0.97012,2e-05,2.90541]
[1712622959538,75.61,71550.5589,0.0,-0.97022,2e-05,2.89728]
[1712622961551,75.61,71543.2518,0.0,-0.97036,2e-05,2.88534]
[1712622966590,75.62,71542.3675,0.0,-0.97036,2e-05,2.88544]
[1712622971640,75.63,71539.0802,0.0,-0.97041,2e-05,2.88147]
[1712622976678,75.65,71541.6804,0.0,-0.97033,2e-05,2.88757]
[1712622978488,75.65,71534.6554,0.0,-0.97047,2e-05,2.87616]
[1712622983728,75.66,71531.6315,0.0,-0.97051,2e-05,2.87269]
[1712622988763,75.68,71536.6157,0.0,-0.97039,2e-05,2.88291]
[1712622993796,75.69,71538.0767,0.0,-0.97037,2e-05,2.88349]
[1712622998832,75.7,71535.4468,0.0,-0.97041,2e-05,2.88062]
[1712623002489,75.71,71526.285,0.0,-0.97058,2e-05,2.86626]
[1712623007894,75.72,71526.2771,0.0,-0.97056,2e-05,2.86818]
[1712623011488,75.73,71540.8446,0.0,-0.97024,2e-05,2.89405]
[1712623012930,75.73,71549.5985,0.0,-0.97005,2e-05,2.90964]
[1712623015951,75.74,71559.7804,0.0,-0.96983,2e-05,2.92804]
[1712623018973,75.74,71570.5754,0.0,-0.9696,2e-05,2.94726]
[1712623019980,75.74,71581.7292,0.0,-0.96936,2e-05,2.96692]
[1712623021869,75.74,71581.7292,0.0,-0.96936,2e-05,2.96692]
[1712623021996,75.74,71611.999,0.0,-0.9687,2e-05,3.02049]
[1712623023489,75.74,71633.51,0.0,-0.96823,2e-05,3.05887]
[1712623023912,75.74,71633.51,0.0,-0.96823,2e-05,3.05887]
[1712623023926,75.74,71633.51,0.0,-0.96823,2e-05,3.05887]
[1712623024013,75.74,71647.5366,0.0,-0.96792,2e-05,3.08405]
[1712623026488,75.74,71655.9398,0.0,-0.96774,2e-05,3.09917]
[1712623032063,75.74,71658.5334,0.0,-0.96768,2e-05,3.10367]
[1712623036091,75.74,71651.5869,0.0,-0.96784,2e-05,3.09103]
[1712623038117,75.74,71665.6182,0.0,-0.96753,2e-05,3.11634]
[1712623039122,75.74,71675.0122,0.0,-0.96732,2e-05,3.13333]
[1712623041138,75.74,71686.6156,0.0,-0.96706,2e-05,3.15429]
[1712623042144,75.74,71694.5091,0.0,-0.96688,2e-05,3.16862]
[1712623047179,75.73,71687.8543,0.0,-0.96704,2e-05,3.15576]
[1712623050488,75.73,71675.501,0.0,-0.96732,2e-05,3.13281]
[1712623054233,75.73,71668.7787,0.0,-0.96751,2e-05,3.11667]
[1712623055237,75.73,71660.3908,0.0,-0.9677,2e-05,3.10145]
[1712623058258,75.73,71652.9569,0.0,-0.96787,2e-05,3.08799]
[1712623060275,75.73,71642.6568,0.0,-0.96809,2e-05,3.06948]
[1712623061280,75.73,71631.3488,0.0,-0.96834,2e-05,3.04928]
[1712623066313,75.73,71625.2552,0.0,-0.96847,2e-05,3.03871]
[1712623068488,75.73,71618.5076,0.0,-0.96862,2e-05,3.0269]
[1712623074373,75.74,71616.2646,0.0,-0.96866,2e-05,3.02332]
[1712623074576,75.74,71612.9686,0.0,-0.96873,2e-05,3.01757]
[1712623078400,75.74,71601.1221,0.0,-0.96898,2e-05,2.99713]
[1712623083434,75.75,71601.0502,0.0,-0.96897,2e-05,2.99772]
[1712623088470,75.75,71615.8519,0.0,-0.96864,2e-05,3.02455]
[1712623090484,75.75,71605.7944,0.0,-0.96886,2e-05,3.00694]
[1712623095488,75.76,71601.7099,0.0,-0.96894,2e-05,3.0004]
[1712623099546,75.76,71613.0445,0.0,-0.96869,2e-05,3.02094]
[1712623101488,75.76,71602.4453,0.0,-0.96891,2e-05,3.00241]
[1712623106596,75.77,71599.2779,0.0,-0.96897,2e-05,2.99752]
[1712623111629,75.77,71606.2737,0.0,-0.96885,2e-05,3.00686]
[1712623114652,75.77,71598.9178,0.0,-0.969,2e-05,2.99427]
[1712623119687,75.78,71601.2208,0.0,-0.96895,2e-05,2.99898]
[1712623124722,75.78,71596.7084,0.0,-0.96904,2e-05,2.99159]
[1712623125728,75.78,71581.4578,0.0,-0.96936,2e-05,2.96494]
[1712623130773,75.79,71576.9905,0.0,-0.96945,2e-05,2.9579]
[1712623135811,75.79,71574.7462,0.0,-0.96949,2e-05,2.95477]
[1712623138827,75.8,71581.4427,0.0,-0.96934,2e-05,2.96695]
[1712623140395,75.8,71578.9642,0.0,-0.96939,2e-05,2.96278]
[1712623140402,75.8,71578.9642,0.0,-0.96939,2e-05,2.96278]
[1712623143488,75.8,71560.5815,0.0,-0.96977,2e-05,2.9315]
[1712623147890,75.81,71577.2238,0.0,-0.96941,2e-05,2.96132]
[1712623151917,75.81,71586.2603,0.0,-0.9692,2e-05,2.97778]
[1712623153934,75.82,71593.1434,0.0,-0.96905,2e-05,2.99013]
[1712623157960,75.82,71604.1757,0.0,-0.96881,2e-05,3.01002]
[1712623162994,75.82,71596.6956,0.0,-0.96897,2e-05,2.99726]
[1712623164007,75.82,71588.4875,0.0,-0.96914,2e-05,2.98293]
[1712623169037,75.83,71586.083,0.0,-0.96918,2e-05,2.97941]
[1712623173065,75.83,71576.8283,0.0,-0.96941,2e-05,2.96017]
[1712623178099,75.84,71573.7223,0.0,-0.96946,2e-05,2.95561]
[1712623183135,75.85,71568.1092,0.0,-0.96957,2e-05,2.94689]
[1712623188174,75.85,71564.5724,0.0,-0.96963,2e-05,2.94181]
[1712623193207,75.86,71558.2207,0.0,-0.96975,2e-05,2.9319]
[1712623194214,75.86,71547.168,0.0,-0.96998,2e-05,2.91302]
[1712623197234,75.87,71515.3517,0.0,-0.97063,2e-05,2.85924]
[1712623202273,75.88,71510.6441,0.0,-0.97071,2e-05,2.85281]
[1712623207312,75.89,71504.3138,0.0,-0.97082,2e-05,2.8438]
[1712623212347,75.91,71506.1465,0.0,-0.97076,2e-05,2.84879]
[1712623217382,75.92,71513.6693,0.0,-0.97058,2e-05,2.86339]
[1712623219395,75.93,71525.3269,0.0,-0.97033,2e-05,2.88398]
[1712623222418,75.93,71517.7221,0.0,-0.97048,2e-05,2.87193]
[1712623227455,75.94,71518.4476,0.0,-0.97044,2e-05,2.87481]
[1712623232490,75.96,71514.8199,0.0,-0.97053,2e-05,2.86664]
[1712623237523,75.97,71516.3638,0.0,-0.97048,2e-05,2.87083]
[1712623241550,75.98,71525.2852,0.0,-0.97028,2e-05,2.88725]
[1712623245489,75.98,71532.3345,0.0,-0.97012,2e-05,2.90041]
[1712623247595,75.99,71525.4231,0.0,-0.97026,2e-05,2.88931]
[1712623252631,76.0,71530.8387,0.0,-0.97013,2e-05,2.89966]
[1712623253637,76.0,71537.5764,0.0,-0.96998,2e-05,2.91176]
[1712623255651,76.0,71544.8407,0.0,-0.96982,2e-05,2.92476]
[1712623260686,76.01,71545.0148,0.0,-0.96981,2e-05,2.92611]
[1712623262703,76.01,71537.8759,0.0,-0.96995,2e-05,2.91421]
[1712623264724,76.02,71528.9288,0.0,-0.97013,2e-05,2.8993]
[1712623265897,76.02,71529.7074,0.0,-0.97011,2e-05,2.90089]
[1712623270761,76.03,71521.4558,0.0,-0.97027,2e-05,2.88801]
[1712623275798,76.04,71524.6166,0.0,-0.97019,2e-05,2.89477]
[1712623278819,76.04,71532.5389,0.0,-0.97001,2e-05,2.90914]
[1712623283852,76.05,71527.5389,0.0,-0.9701,2e-05,2.90175]
[1712623288887,76.06,71524.6783,0.0,-0.97015,2e-05,2.89807]
[1712623293922,76.07,71525.4986,0.0,-0.97015,2e-05,2.89731]
[1712623298957,76.08,71526.8483,0.0,-0.9701,2e-05,2.90101]
[1712623304009,76.09,71530.0038,0.0,-0.97002,2e-05,2.9078]
[1712623309043,76.1,71529.4135,0.0,-0.97001,2e-05,2.9082]
[1712623312060,76.11,71521.2287,0.0,-0.97017,2e-05,2.89504]
[1712623315083,76.12,71514.6529,0.0,-0.9703,2e-05,2.88474]
[1712623320118,76.13,71517.8018,0.0,-0.97021,2e-05,2.89172]
[1712623325150,76.14,71511.9321,0.0,-0.97032,2e-05,2.8831]
[1712623330188,76.15,71508.1569,0.0,-0.97037,2e-05,2.87821]
[1712623335221,76.16,71508.6847,0.0,-0.97035,2e-05,2.88063]
[1712623340256,76.17,71510.0171,0.0,-0.9703,2e-05,2.88441]
[1712623343278,76.18,71502.1623,0.0,-0.97045,2e-05,2.87192]
[1712623348312,76.19,71501.5936,0.0,-0.97044,2e-05,2.8725]
[1712623353348,76.2,71501.3452,0.0,-0.97046,2e-05,2.87003]
[1712623358383,76.21,71504.9181,0.0,-0.97037,2e-05,2.87754]
[1712623363417,76.22,71506.7868,0.0,-0.97032,2e-05,2.88212]
[1712623368452,76.23,71504.0923,0.0,-0.97035,2e-05,2.87889]
[1712623373486,76.24,71504.3773,0.0,-0.97033,2e-05,2.88073]
[1712623378527,76.25,71505.943,0.0,-0.97028,2e-05,2.88473]
[1712623383558,76.26,71504.3133,0.0,-0.9703,2e-05,2.88327]
[1712623388594,76.27,71500.2889,0.0,-0.97037,2e-05,2.87776]
[1712623393628,76.28,71497.1285,0.0,-0.97042,2e-05,2.87376]
[1712623398662,76.29,71502.5038,0.0,-0.97029,2e-05,2.88431]
[1712623402691,76.3,71494.1775,0.0,-0.97045,2e-05,2.87122]
[1712623407725,76.31,71489.9027,0.0,-0.97051,2e-05,2.86543]
[1712623412761,76.32,71495.3509,0.0,-0.97041,2e-05,2.87293]
[1712623415781,76.33,71488.2452,0.0,-0.97055,2e-05,2.86179]
[1712623420817,76.34,71489.9501,0.0,-0.97049,2e-05,2.86627]
[1712623425852,76.35,71491.1266,0.0,-0.97046,2e-05,2.86952]
[1712623430887,76.36,71487.7517,0.0,-0.9705,2e-05,2.86569]
[1712623435921,76.37,71486.0041,0.0,-0.97052,2e-05,2.86432]
[1712623440958,76.39,71484.9367,0.0,-0.97052,2e-05,2.86409]
[1712623445992,76.4,71485.7402,0.0,-0.97048,2e-05,2.86705]
[1712623451028,76.41,71480.2745,0.0,-0.97058,2e-05,2.85935]
[1712623456064,76.42,71472.3238,0.0,-0.97072,2e-05,2.84755]
[1712623458078,76.43,71479.2862,0.0,-0.97057,2e-05,2.86]
[1712623459086,76.43,71486.4245,0.0,-0.97042,2e-05,2.87242]
[1712623461098,76.43,71495.7958,0.0,-0.97022,2e-05,2.88896]
[1712623463111,76.44,71510.9609,0.0,-0.96989,2e-05,2.91543]
[1712623464120,76.44,71520.6493,0.0,-0.96969,2e-05,2.93234]
[1712623467141,76.44,71510.1733,0.0,-0.9699,2e-05,2.91506]
[1712623470163,76.45,71522.2462,0.0,-0.96964,2e-05,2.93651]
[1712623473197,76.45,71508.8733,0.0,-0.96994,2e-05,2.91052]
[1712623474207,76.45,71502.013,0.0,-0.97008,2e-05,2.89902]
[1712623479238,76.46,71503.8271,0.0,-0.97003,2e-05,2.90338]
[1712623482260,76.47,71514.5963,0.0,-0.9698,2e-05,2.92258]
[1712623485280,76.47,71521.469,0.0,-0.96965,2e-05,2.93503]
[1712623490317,76.48,71523.4327,0.0,-0.96959,2e-05,2.93931]
[1712623495353,76.48,71520.4461,0.0,-0.96965,2e-05,2.93503]
[1712623497916,76.49,71518.7251,0.0,-0.96968,2e-05,2.93243]
[1712623503410,76.5,71517.4237,0.0,-0.96969,2e-05,2.9314]
[1712623505422,76.5,71533.8204,0.0,-0.96934,2e-05,2.96011]
[1712623506429,76.5,71520.7495,0.0,-0.96961,2e-05,2.93768]
[1712623507437,76.5,71504.6164,0.0,-0.96995,2e-05,2.91015]
[1712623512473,76.51,71503.0678,0.0,-0.96996,2e-05,2.9087]
[1712623515488,76.52,71510.9923,0.0,-0.96979,2e-05,2.92299]
[1712623520526,76.52,71510.062,0.0,-0.9698,2e-05,2.92245]
[1712623525562,76.53,71511.0775,0.0,-0.96976,2e-05,2.92526]
[1712623530599,76.54,71511.4258,0.0,-0.96974,2e-05,2.92691]
[1712623533488,76.54,71504.0886,0.0,-0.96992,2e-05,2.91137]
[1712623538655,76.55,71500.9052,0.0,-0.96997,2e-05,2.9071]
[1712623543690,76.56,71498.2817,0.0,-0.97001,2e-05,2.90381]
[1712623548488,76.57,71490.6025,0.0,-0.97016,2e-05,2.89196]
[1712623553760,76.58,71492.861,0.0,-0.97009,2e-05,2.8971]
[1712623558795,76.59,71492.7999,0.0,-0.97008,2e-05,2.89826]
[1712623563829,76.6,71492.843,0.0,-0.97006,2e-05,2.89958]
[1712623568866,76.61,71494.7255,0.0,-0.97001,2e-05,2.90428]
[1712623573901,76.62,71501.1203,0.0,-0.96986,2e-05,2.91617]
[1712623578938,76.62,71498.8771,0.0,-0.96989,2e-05,2.91343]
[1712623582965,76.63,71492.2466,0.0,-0.97002,2e-05,2.90325]
[1712623588000,76.64,71486.5549,0.0,-0.97012,2e-05,2.89478]
[1712623593035,76.65,71488.4325,0.0,-0.9701,2e-05,2.89568]
[1712623598069,76.66,71491.055,0.0,-0.97003,2e-05,2.90137]
[1712623603104,76.67,71495.3171,0.0,-0.96993,2e-05,2.90985]
[1712623608168,76.68,71494.268,0.0,-0.96993,2e-05,2.90921]
[1712623613204,76.68,71503.3423,0.0,-0.96973,2e-05,2.92587]
[1712623618237,76.69,71509.3054,0.0,-0.96959,2e-05,2.93711]
[1712623623275,76.7,71513.5157,0.0,-0.96949,2e-05,2.94536]
[1712623627301,76.7,71506.234,0.0,-0.96964,2e-05,2.93355]
[1712623628307,76.71,71491.9439,0.0,-0.96993,2e-05,2.90925]
[1712623633344,76.71,71486.2888,0.0,-0.97004,2e-05,2.90078]
[1712623636380,76.72,71476.9438,0.0,-0.97022,2e-05,2.88561]
[1712623641407,76.73,71471.7829,0.0,-0.97031,2e-05,2.8782]
[1712623646442,76.74,71469.8314,0.0,-0.97033,2e-05,2.87627]
[1712623651477,76.75,71468.2707,0.0,-0.97038,2e-05,2.87146]
[1712623655505,76.76,71461.5508,0.0,-0.9705,2e-05,2.86126]
[1712623660542,76.76,71466.7324,0.0,-0.97039,2e-05,2.87078]
[1712623665576,76.77,71464.5392,0.0,-0.97043,2e-05,2.86728]
[1712623670611,76.77,71461.2538,0.0,-0.9705,2e-05,2.86176]
[1712623675646,76.77,71460.3588,0.0,-0.97052,2e-05,2.8603]
[1712623678667,76.77,71453.7447,0.0,-0.97065,2e-05,2.84922]
[1712623680488,76.77,71442.5192,0.0,-0.97088,2e-05,2.83045]
[1712623685718,76.77,71445.1417,0.0,-0.97082,2e-05,2.83515]
[1712623690752,76.77,71445.2946,0.0,-0.97081,2e-05,2.83569]
[1712623695788,76.77,71445.8265,0.0,-0.9708,2e-05,2.83685]
[1712623700821,76.78,71450.772,0.0,-0.9707,2e-05,2.84542]
[1712623705857,76.78,71443.8882,0.0,-0.97083,2e-05,2.83407]
[1712623710892,76.78,71438.6052,0.0,-0.97094,2e-05,2.82556]
[1712623715927,76.78,71438.9759,0.0,-0.97096,2e-05,2.82304]
[1712623720962,76.79,71437.022,0.0,-0.97099,2e-05,2.82017]
[1712623725995,76.79,71436.8937,0.0,-0.97099,2e-05,2.82033]
[1712623731031,76.79,71440.3368,0.0,-0.97092,2e-05,2.82646]
[1712623733045,76.79,71448.364,0.0,-0.97075,2e-05,2.8401]
[1712623736067,76.79,71440.1164,0.0,-0.97092,2e-05,2.82638]
[1712623741102,76.8,71440.9862,0.0,-0.97089,2e-05,2.82827]
[1712623746138,76.79,71432.6515,0.0,-0.97107,2e-05,2.81383]
[1712623751171,76.79,71430.6517,0.0,-0.97112,2e-05,2.80952]
[1712623756208,76.78,71424.4492,0.0,-0.97126,2e-05,2.79813]
[1712623761243,76.77,71430.4296,0.0,-0.97115,2e-05,2.80706]
[1712623766278,76.76,71429.2219,0.0,-0.97119,2e-05,2.80398]
[1712623771312,76.75,71427.369,0.0,-0.97127,2e-05,2.79633]
[1712623776353,76.75,71424.1837,0.0,-0.97135,2e-05,2.7901]
[1712623781388,76.74,71424.8741,0.0,-0.97135,2e-05,2.79028]
[1712623786424,76.73,71424.544,0.0,-0.97137,2e-05,2.7888]
[1712623790449,76.73,71416.3029,0.0,-0.97154,2e-05,2.77442]
[1712623795485,76.72,71416.7534,0.0,-0.97154,2e-05,2.77438]
[1712623800488,76.72,71425.2724,0.0,-0.97138,2e-05,2.78766]
[1712623805555,76.71,71426.0072,0.0,-0.97138,2e-05,2.78795]
[1712623810592,76.7,71421.2087,0.0,-0.97148,2e-05,2.77913]
[1712623815628,76.7,71418.3915,0.0,-0.97155,2e-05,2.77369]
[1712623820673,76.69,71414.676,0.0,-0.97163,2e-05,2.76678]
[1712623825702,76.69,71418.1627,0.0,-0.97157,2e-05,2.77184]
[1712623830737,76.68,71419.0394,0.0,-0.97156,2e-05,2.77252]
[1712623834764,76.68,71412.466,0.0,-0.97173,2e-05,2.75764]
[1712623839489,76.66,71419.1881,0.0,-0.97162,2e-05,2.76711]
[1712623842488,76.65,71427.0458,0.0,-0.97149,2e-05,2.77825]
[1712623847855,76.63,71426.2821,0.0,-0.97154,2e-05,2.77381]
[1712623852890,76.6,71424.2869,0.0,-0.97162,2e-05,2.7674]
[1712623857924,76.58,71422.1193,0.0,-0.9717,2e-05,2.76078]
[1712623862965,76.56,71430.0092,0.0,-0.97158,2e-05,2.77076]
[1712623867995,76.54,71427.6932,0.0,-0.97167,2e-05,2.76385]
[1712623871019,76.52,71419.1178,0.0,-0.97186,2e-05,2.74791]
[1712623876061,76.5,71422.108,0.0,-0.97183,2e-05,2.74993]
[1712623881097,76.48,71431.4218,0.0,-0.97169,2e-05,2.76238]
[1712623886129,76.46,71428.2046,0.0,-0.97179,2e-05,2.75407]
[1712623891163,76.43,71429.1576,0.0,-0.97184,2e-05,2.74925]
[1712623896198,76.41,71429.0717,0.0,-0.97187,2e-05,2.74622]
[1712623901235,76.39,71431.0843,0.0,-0.97187,2e-05,2.74668]
[1712623907276,76.37,71428.9989,0.0,-0.97195,2e-05,2.73986]
[1712623912312,76.34,71429.163,0.0,-0.97199,2e-05,2.7368]
[1712623917346,76.32,71441.0341,0.0,-0.97179,2e-05,2.75363]
[1712623919523,76.32,71445.4103,0.0,-0.97171,2e-05,2.76031]
[1712623921374,76.3,71457.6865,0.0,-0.97148,2e-05,2.77898]
[1712623924397,76.29,71443.5044,0.0,-0.97179,2e-05,2.75362]
[1712623928435,76.27,71436.9164,0.0,-0.97195,2e-05,2.74045]
[1712623933462,76.25,71451.694,0.0,-0.97169,2e-05,2.76203]
[1712623937490,76.23,71443.6976,0.0,-0.97188,2e-05,2.74647]
[1712623941488,76.22,71451.3794,0.0,-0.97175,2e-05,2.75687]
[1712623946550,76.2,71450.0141,0.0,-0.97182,2e-05,2.75173]
[1712623951585,76.17,71452.3805,0.0,-0.97184,2e-05,2.74931]
[1712623952593,76.17,71459.551,0.0,-0.9717,2e-05,2.76061]
[1712623953488,76.17,71470.1619,0.0,-0.9715,2e-05,2.77766]
[1712623958635,76.14,71469.4406,0.0,-0.97155,2e-05,2.77342]
[1712623960648,76.13,71480.8862,0.0,-0.97133,2e-05,2.79129]
[1712623965683,76.11,71483.7573,0.0,-0.97132,2e-05,2.79288]
[1712623970727,76.1,71485.825,0.0,-0.9713,2e-05,2.79459]
[1712623975765,76.09,71483.7727,0.0,-0.97135,2e-05,2.79034]
[1712623980799,76.08,71483.4991,0.0,-0.97137,2e-05,2.78816]
[1712623986488,76.05,71484.5414,0.0,-0.9714,2e-05,2.78613]
[1712623991875,76.03,71485.164,0.0,-0.97142,2e-05,2.78454]
[1712623996909,76.03,71488.0554,0.0,-0.97137,2e-05,2.78866]
[1712624001488,76.02,71497.07,0.0,-0.9712,2e-05,2.80298]
[1712624003958,76.02,71504.0756,0.0,-0.97106,2e-05,2.81441]
[1712624008994,76.01,71505.7794,0.0,-0.97104,2e-05,2.81632]
[1712624013021,76.0,71513.4399,0.0,-0.97092,2e-05,2.82494]
[1712624018056,76.0,71514.3527,0.0,-0.97092,2e-05,2.82545]
[1712624019063,76.0,71526.248,0.0,-0.97068,2e-05,2.84539]
[1712624019488,75.99,71534.4666,0.0,-0.97051,2e-05,2.85913]
[1712624023091,75.99,71541.2812,0.0,-0.97038,2e-05,2.86998]
[1712624028128,75.98,71544.8282,0.0,-0.97032,2e-05,2.87476]
[1712624033162,75.97,71543.9684,0.0,-0.97036,2e-05,2.87192]
[1712624038196,75.95,71545.8708,0.0,-0.97034,2e-05,2.87328]
[1712624043232,75.93,71544.8952,0.0,-0.97041,2e-05,2.86779]
[1712624048265,75.9,71551.6205,0.0,-0.97032,2e-05,2.87553]
[1712624052294,75.89,71558.3628,0.0,-0.97019,2e-05,2.8859]
[1712624055317,75.88,71549.7595,0.0,-0.97038,2e-05,2.87026]
[1712624060353,75.87,71550.8637,0.0,-0.97037,2e-05,2.87077]
[1712624065388,75.86,71550.0668,0.0,-0.97041,2e-05,2.86802]
[1712624070428,75.85,71552.813,0.0,-0.97037,2e-05,2.87132]
[1712624075462,75.84,71561.0527,0.0,-0.97025,2e-05,2.8802]
[1712624078485,75.84,71568.2033,0.0,-0.97011,2e-05,2.8916]
[1712624081507,75.82,71575.9412,0.0,-0.96997,2e-05,2.90334]
[1712624085537,75.79,71567.6667,0.0,-0.97019,2e-05,2.88509]
[1712624090571,75.77,71561.6884,0.0,-0.97036,2e-05,2.87145]
[1712624095608,75.76,71560.6103,0.0,-0.9704,2e-05,2.86826]
[1712624100643,75.75,71564.5518,0.0,-0.97034,2e-05,2.87367]
[1712624105678,75.74,71565.6196,0.0,-0.97033,2e-05,2.87413]
[1712624110712,75.73,71569.1913,0.0,-0.97027,2e-05,2.87887]
[1712624115748,75.72,71570.3565,0.0,-0.97027,2e-05,2.87942]
[1712624120782,75.71,71576.2934,0.0,-0.97016,2e-05,2.88817]
[1712624125817,75.7,71570.6568,0.0,-0.9703,2e-05,2.87701]
[1712624127832,75.7,71560.1603,0.0,-0.97052,2e-05,2.85846]
[1712624132866,75.69,71556.7902,0.0,-0.97064,2e-05,2.84794]
[1712624137908,75.68,71542.5526,0.0,-0.97095,2e-05,2.82261]
[1712624142941,75.67,71539.2731,0.0,-0.97104,2e-05,2.81516]
[1712624147976,75.64,71534.2141,0.0,-0.97118,2e-05,2.80336]
[1712624153010,75.62,71531.1101,0.0,-0.97128,2e-05,2.79499]
[1712624156032,75.61,71519.9286,0.0,-0.97153,2e-05,2.77437]
[1712624159051,75.59,71526.5632,0.0,-0.97142,2e-05,2.78375]
[1712624162073,75.58,71519.0685,0.0,-0.97159,2e-05,2.7694]
[1712624167109,75.56,71520.4538,0.0,-0.9716,2e-05,2.76886]
[1712624168115,75.55,71513.3741,0.0,-0.97175,2e-05,2.75645]
[1712624173150,75.53,71505.4544,0.0,-0.97194,2e-05,2.74048]
[1712624174159,75.53,71496.708,0.0,-0.97213,2e-05,2.72544]
[1712624175166,75.53,71489.7265,0.0,-0.97227,2e-05,2.7134]
[1712624180200,75.51,71491.2283,0.0,-0.97227,2e-05,2.71349]
[1712624185236,75.49,71493.1772,0.0,-0.97226,2e-05,2.71423]
[1712624188255,75.48,71502.8732,0.0,-0.97209,2e-05,2.72874]
[1712624193291,75.46,71497.3699,0.0,-0.97226,2e-05,2.71373]
[1712624198325,75.44,71497.0181,0.0,-0.9723,2e-05,2.7108]
[1712624203363,75.43,71498.8092,0.0,-0.97229,2e-05,2.71144]
[1712624208397,75.41,71500.6477,0.0,-0.97228,2e-05,2.71216]
[1712624213432,75.39,71501.378,0.0,-0.9723,2e-05,2.71102]
[1712624218467,75.38,71500.4059,0.0,-0.97234,2e-05,2.7071]
[1712624223488,75.36,71499.6852,0.0,-0.97239,2e-05,2.70363]
[1712624228537,75.34,71498.4416,0.0,-0.97244,2e-05,2.6989]
[1712624233572,75.32,71495.3741,0.0,-0.97253,2e-05,2.69167]
[1712624238606,75.31,71494.7745,0.0,-0.97257,2e-05,2.68855]
[1712624243642,75.29,71489.3841,0.0,-0.9727,2e-05,2.67762]
[1712624248676,75.28,71492.9269,0.0,-0.97265,2e-05,2.68141]
[1712624253710,75.26,71495.628,0.0,-0.97266,2e-05,2.68037]
[1712624258745,75.25,71492.893,0.0,-0.97274,2e-05,2.67387]
[1712624263782,75.23,71514.0936,0.0,-0.97234,2e-05,2.70679]
[1712624265796,75.22,71522.7221,0.0,-0.97218,2e-05,2.72015]
[1712624266805,75.22,71529.4174,0.0,-0.97206,2e-05,2.73078]
[1712624267811,75.22,71521.8739,0.0,-0.97221,2e-05,2.71771]
[1712624272844,75.21,71520.1089,0.0,-0.97226,2e-05,2.71386]
[1712624277879,75.21,71517.8117,0.0,-0.9723,2e-05,2.71017]
[1712624282921,75.21,71516.8059,0.0,-0.97232,2e-05,2.70859]
[1712624287954,75.21,71511.1177,0.0,-0.97243,2e-05,2.69933]
[1712624292987,75.21,71510.9363,0.0,-0.97244,2e-05,2.69921]
[1712624298021,75.21,71507.711,0.0,-0.9725,2e-05,2.69406]
[1712624300035,75.22,71501.1507,0.0,-0.97263,2e-05,2.68336]
[1712624305069,75.21,71501.0578,0.0,-0.97263,2e-05,2.68304]
[1712624307094,75.21,71489.3299,0.0,-0.97287,2e-05,2.66299]
[1712624312131,75.19,71491.0963,0.0,-0.97289,2e-05,2.6606]
[1712624317167,75.18,71490.6024,0.0,-0.97292,2e-05,2.65795]
[1712624319177,75.18,71481.3774,0.0,-0.97311,2e-05,2.64217]
[1712624324213,75.16,71482.552,0.0,-0.97311,2e-05,2.6424]
[1712624325219,75.16,71473.9349,0.0,-0.97328,2e-05,2.62806]
[1712624331263,75.15,71479.3149,0.0,-0.9732,2e-05,2.63485]
[1712624336297,75.13,71480.8668,0.0,-0.97319,2e-05,2.63573]
[1712624341332,75.12,71483.2712,0.0,-0.97316,2e-05,2.63801]
[1712624346368,75.11,71489.3929,0.0,-0.97306,2e-05,2.64636]
[1712624351402,75.1,71495.1423,0.0,-0.97297,2e-05,2.654]
[1712624357445,75.08,71496.0377,0.0,-0.97298,2e-05,2.65332]
[1712624362481,75.07,71496.1607,0.0,-0.973,2e-05,2.65176]
[1712624364488,75.06,71488.0176,0.0,-0.97317,2e-05,2.63778]
[1712624369529,75.05,71487.6798,0.0,-0.97319,2e-05,2.63562]
[1712624374567,75.04,71490.9316,0.0,-0.97318,2e-05,2.63591]
[1712624377587,75.03,71498.5796,0.0,-0.97305,2e-05,2.6474]
[1712624382621,75.02,71497.7187,0.0,-0.97308,2e-05,2.64429]
[1712624388488,75.0,71494.3647,0.0,-0.97317,2e-05,2.63687]
[1712624393699,74.99,71496.4086,0.0,-0.97316,2e-05,2.63826]
[1712624398733,74.98,71494.9347,0.0,-0.9732,2e-05,2.63424]
[1712624403770,74.97,71493.7889,0.0,-0.97324,2e-05,2.63111]
[1712624408809,74.95,71490.2885,0.0,-0.97333,2e-05,2.62354]
[1712624412488,74.95,71476.8598,0.0,-0.9736,2e-05,2.6009]
[1712624413839,74.94,71467.7782,0.0,-0.97378,2e-05,2.58576]
[1712624418874,74.93,71467.5887,0.0,-0.9738,2e-05,2.58428]
[1712624423912,74.93,71472.245,0.0,-0.97372,2e-05,2.5906]
[1712624428947,74.92,71470.6386,0.0,-0.97377,2e-05,2.5868]
[1712624433983,74.91,71470.4799,0.0,-0.97382,2e-05,2.58202]
[1712624435996,74.9,71477.8608,0.0,-0.97368,2e-05,2.59344]
[1712624440024,74.9,71469.4444,0.0,-0.97386,2e-05,2.57896]
[1712624445060,74.89,71469.6054,0.0,-0.97387,2e-05,2.57811]
[1712624450096,74.88,71465.7126,0.0,-0.97395,2e-05,2.57078]
[1712624455130,74.87,71461.4525,0.0,-0.97405,2e-05,2.56277]
[1712624460165,74.86,71455.2478,0.0,-0.97418,2e-05,2.55167]
[1712624464192,74.86,71445.7139,0.0,-0.97437,2e-05,2.53583]
[1712624469228,74.85,71449.0898,0.0,-0.97431,2e-05,2.54045]
[1712624474267,74.85,71452.9516,0.0,-0.97425,2e-05,2.5458]
[1712624479301,74.84,71457.5484,0.0,-0.97417,2e-05,2.55227]
[1712624484338,74.83,71460.6821,0.0,-0.97413,2e-05,2.55638]
[1712624486351,74.83,71469.5335,0.0,-0.97396,2e-05,2.57016]
[1712624491385,74.82,71469.3284,0.0,-0.97401,2e-05,2.56546]
[1712624496435,74.81,71470.6068,0.0,-0.974,2e-05,2.56653]
[1712624498449,74.81,71482.1033,0.0,-0.97379,2e-05,2.5846]
[1712624500463,74.81,71495.7466,0.0,-0.97353,2e-05,2.60617]
[1712624505488,74.8,71494.8494,0.0,-0.97356,2e-05,2.6034]
[1712624506504,74.8,71503.5114,0.0,-0.9734,2e-05,2.61719]
[1712624511541,74.79,71501.3714,0.0,-0.97346,2e-05,2.61231]
[1712624516576,74.78,71500.1759,0.0,-0.9735,2e-05,2.60904]
[1712624521612,74.77,71501.0437,0.0,-0.9735,2e-05,2.60911]
[1712624523488,74.76,71491.5432,0.0,-0.97368,2e-05,2.5932]
[1712624528662,74.75,71497.6745,0.0,-0.97358,2e-05,2.60189]
[1712624533697,74.74,71500.1023,0.0,-0.97355,2e-05,2.60454]
[1712624538730,74.73,71499.24,0.0,-0.97358,2e-05,2.60186]
[1712624543765,74.72,71500.539,0.0,-0.97357,2e-05,2.60269]
[1712624548801,74.71,71498.0702,0.0,-0.97364,2e-05,2.59747]
[1712624551822,74.71,71508.7764,0.0,-0.97347,2e-05,2.6107]
[1712624556857,74.7,71506.7067,0.0,-0.97353,2e-05,2.60601]
[1712624561893,74.69,71507.9799,0.0,-0.97352,2e-05,2.60679]
[1712624566927,74.68,71512.144,0.0,-0.97346,2e-05,2.61197]
[1712624571963,74.67,71514.3484,0.0,-0.97343,2e-05,2.6142]
[1712624576999,74.66,71512.8803,0.0,-0.97348,2e-05,2.61047]
[1712624582035,74.65,71515.9582,0.0,-0.97343,2e-05,2.61414]
[1712624587068,74.64,71513.7972,0.0,-0.97349,2e-05,2.6093]
[1712624592102,74.63,71517.6037,0.0,-0.97343,2e-05,2.61417]
[1712624597137,74.62,71511.6131,0.0,-0.97356,2e-05,2.60311]
[1712624598489,74.62,71500.7424,0.0,-0.97378,2e-05,2.58527]
[1712624599150,74.61,71490.8557,0.0,-0.97397,2e-05,2.56906]
[1712624601167,74.61,71478.3281,0.0,-0.97421,2e-05,2.5485]
[1712624606203,74.6,71476.0843,0.0,-0.97427,2e-05,2.54402]
[1712624611235,74.6,71480.5799,0.0,-0.97422,2e-05,2.54711]
[1712624616272,74.59,71488.325,0.0,-0.97408,2e-05,2.55871]
[1712624617277,74.59,71497.9509,0.0,-0.9739,2e-05,2.574]
[1712624621306,74.58,71505.745,0.0,-0.97376,2e-05,2.58575]
[1712624626341,74.58,71505.7897,0.0,-0.97378,2e-05,2.58473]
[1712624629364,74.57,71494.3814,0.0,-0.974,2e-05,2.56572]
[1712624632383,74.57,71487.1433,0.0,-0.97415,2e-05,2.55358]
[1712624637418,74.56,71487.5403,0.0,-0.97415,2e-05,2.55338]
[1712624642463,74.55,71479.2755,0.0,-0.97432,2e-05,2.53934]
[1712624647498,74.55,71477.3481,0.0,-0.97436,2e-05,2.53559]
[1712624652313,74.55,71481.2442,0.0,-0.97429,2e-05,2.54124]
[1712624652363,74.55,71481.2442,0.0,-0.97429,2e-05,2.54124]
[1712624657568,74.54,71478.4608,0.0,-0.97436,2e-05,2.53596]
[1712624661492,74.54,71470.526,0.0,-0.97451,2e-05,2.52279]
[1712624663612,74.53,71462.6896,0.0,-0.97466,2e-05,2.51014]
[1712624668645,74.53,71458.6188,0.0,-0.97474,2e-05,2.5033]
[1712624673680,74.53,71453.25,0.0,-0.97488,2e-05,2.49117]
[1712624678717,74.53,71450.0598,0.0,-0.97494,2e-05,2.48587]
[1712624683750,74.52,71451.2818,0.0,-0.97492,2e-05,2.48753]
[1712624688785,74.52,71451.8308,0.0,-0.97491,2e-05,2.48811]
[1712624691488,74.52,71441.1653,0.0,-0.97511,2e-05,2.47116]
[1712624696843,74.52,71443.1312,0.0,-0.97508,2e-05,2.47394]
[1712624701877,74.52,71437.6142,0.0,-0.97518,2e-05,2.46521]
[1712624706916,74.52,71439.2462,0.0,-0.97515,2e-05,2.4677]
[1712624711950,74.52,71436.7744,0.0,-0.9752,2e-05,2.46376]
[1712624716995,74.52,71437.1972,0.0,-0.97519,2e-05,2.46436]
[1712624722022,74.52,71431.9778,0.0,-0.97529,2e-05,2.45617]
[1712624724488,74.52,71419.7271,0.0,-0.97551,2e-05,2.43714]
[1712624727488,74.52,71413.1158,0.0,-0.97563,2e-05,2.42703]
[1712624733099,74.52,71414.3335,0.0,-0.97564,2e-05,2.42591]
[1712624736489,74.52,71403.3527,0.0,-0.97583,2e-05,2.40915]
[1712624738133,74.52,71396.5678,0.0,-0.97595,2e-05,2.39876]
[1712624742161,74.52,71407.3485,0.0,-0.97576,2e-05,2.41543]
[1712624745184,74.52,71398.719,0.0,-0.97591,2e-05,2.4022]
[1712624750219,74.52,71392.0717,0.0,-0.97603,2e-05,2.39235]
[1712624754247,74.53,71398.9658,0.0,-0.9759,2e-05,2.40321]
[1712624759281,74.53,71401.4615,0.0,-0.97585,2e-05,2.40745]
[1712624764317,74.53,71410.2163,0.0,-0.97569,2e-05,2.42129]
[1712624765325,74.53,71400.2745,0.0,-0.97587,2e-05,2.40605]
[1712624770358,74.54,71387.2764,0.0,-0.97609,2e-05,2.38662]
[1712624771365,74.54,71373.7264,0.0,-0.97633,2e-05,2.36613]
[1712624772747,74.54,71371.5712,0.0,-0.97637,2e-05,2.36301]
[1712624774393,74.54,71358.5417,0.0,-0.9766,2e-05,2.34348]
[1712624775489,74.54,71293.2887,0.0,-0.97771,2e-05,2.24696]
[1712624776407,74.55,71231.7352,0.0,-0.97872,2e-05,2.15891]
[1712624777417,74.55,71223.9267,0.0,-0.97884,2e-05,2.14845]
[1712624778421,74.56,71214.7378,0.0,-0.97898,2e-05,2.13611]
[1712624781440,74.57,71205.1585,0.0,-0.97911,2e-05,2.12453]
[1712624784465,74.59,71195.1614,0.0,-0.97925,2e-05,2.11249]
[1712624789499,74.6,71175.3774,0.0,-0.97954,2e-05,2.08655]
[1712624790488,74.61,71161.6523,0.0,-0.97975,2e-05,2.06803]
[1712624794534,74.62,71154.0437,0.0,-0.97988,2e-05,2.0562]
[1712624796488,74.62,71167.9657,0.0,-0.97965,2e-05,2.07604]
[1712624797556,74.63,71177.4742,0.0,-0.9795,2e-05,2.0895]
[1712624798563,74.63,71187.2442,0.0,-0.97934,2e-05,2.10337]
[1712624799488,74.63,71172.3472,0.0,-0.97957,2e-05,2.08303]
[1712624800577,74.64,71151.877,0.0,-0.97989,2e-05,2.05527]
[1712624801588,74.64,71138.4479,0.0,-0.98009,2e-05,2.03735]
[1712624802488,74.64,71124.7472,0.0,-0.98029,2e-05,2.01922]
[1712624804605,74.65,71140.4765,0.0,-0.98005,2e-05,2.04127]
[1712624805488,74.65,71148.1706,0.0,-0.97992,2e-05,2.05209]
[1712624806625,74.65,71158.0546,0.0,-0.97977,2e-05,2.0656]
[1712624807635,74.65,71165.6925,0.0,-0.97965,2e-05,2.07609]
[1712624809647,74.65,71148.5242,0.0,-0.97992,2e-05,2.05257]
[1712624814688,74.65,71146.3372,0.0,-0.97995,2e-05,2.04959]
[1712624817488,74.65,71154.6928,0.0,-0.97982,2e-05,2.061]
[1712624818717,74.65,71161.6129,0.0,-0.97972,2e-05,2.07048]
[1712624823518,74.65,71174.8878,0.0,-0.97951,2e-05,2.08891]
[1712624824757,74.65,71190.8718,0.0,-0.97925,2e-05,2.1111]
[1712624825763,74.65,71199.7076,0.0,-0.97911,2e-05,2.12344]
[1712624827777,74.65,71187.0108,0.0,-0.97932,2e-05,2.10572]
[1712624828784,74.65,71180.1369,0.0,-0.97942,2e-05,2.09618]
[1712624829489,74.65,71159.9057,0.0,-0.97974,2e-05,2.06827]
[1712624831806,74.65,71142.2889,0.0,-0.98001,2e-05,2.04421]
[1712624833819,74.65,71132.1213,0.0,-0.98017,2e-05,2.03041]
[1712624834825,74.65,71150.1476,0.0,-0.97989,2e-05,2.05492]
[1712624835834,74.65,71158.3982,0.0,-0.97976,2e-05,2.06621]
[1712624838488,74.65,71172.2888,0.0,-0.97955,2e-05,2.08532]
[1712624839863,74.65,71184.598,0.0,-0.97935,2e-05,2.10237]
[1712624840871,74.65,71197.2199,0.0,-0.97915,2e-05,2.11996]
[1712624842882,74.65,71176.3653,0.0,-0.97948,2e-05,2.09095]
[1712624845905,74.66,71160.5163,0.0,-0.97972,2e-05,2.07024]
[1712624848924,74.68,71169.1523,0.0,-0.97956,2e-05,2.08385]
[1712624853960,74.7,71164.1327,0.0,-0.97964,2e-05,2.07679]
[1712624854966,74.7,71178.4237,0.0,-0.97941,2e-05,2.09706]
[1712624856981,74.71,71204.9582,0.0,-0.97898,2e-05,2.13455]
[1712624862016,74.73,71205.6635,0.0,-0.97894,2e-05,2.13792]
[1712624864030,74.73,71220.6193,0.0,-0.9787,2e-05,2.15949]
[1712624866045,74.73,71236.4521,0.0,-0.97844,2e-05,2.182]
[1712624869065,74.74,71211.874,0.0,-0.97882,2e-05,2.14839]
[1712624873095,74.76,71229.0005,0.0,-0.97852,2e-05,2.1744]
[1712624876115,74.77,71241.6677,0.0,-0.9783,2e-05,2.19367]
[1712624880142,74.78,71234.9955,0.0,-0.97839,2e-05,2.18575]
[1712624883164,74.79,71225.5218,0.0,-0.97853,2e-05,2.17351]
[1712624885178,74.8,71212.9233,0.0,-0.97873,2e-05,2.15655]
[1712624886185,74.8,71196.6899,0.0,-0.97898,2e-05,2.1342]
[1712624889205,74.81,71189.3341,0.0,-0.97908,2e-05,2.12544]
[1712624891220,74.82,71166.4874,0.0,-0.97943,2e-05,2.09456]
[1712624894242,74.89,71159.6789,0.0,-0.97944,2e-05,2.09374]
[1712624898270,75.03,71177.2432,0.0,-0.97897,2e-05,2.13494]
[1712624901290,75.05,71188.247,0.0,-0.97877,2e-05,2.15182]
[1712624903304,75.05,71202.8685,0.0,-0.97853,2e-05,2.17337]
[1712624905318,75.06,71212.2408,0.0,-0.97836,2e-05,2.18752]
[1712624908342,75.07,71202.318,0.0,-0.97851,2e-05,2.17466]
[1712624911361,75.08,71216.9565,0.0,-0.97829,2e-05,2.19366]
[1712624916398,75.1,71217.553,0.0,-0.97825,2e-05,2.19648]
[1712624917813,75.1,71215.0905,0.0,-0.97829,2e-05,2.19337]
[1712624923447,75.12,71218.5609,0.0,-0.97821,2e-05,2.20068]
[1712624924455,75.12,71207.684,0.0,-0.97838,2e-05,2.18558]
[1712624925462,75.13,71198.285,0.0,-0.97853,2e-05,2.17267]
[1712624927476,75.13,71190.5664,0.0,-0.97864,2e-05,2.16264]
[1712624928484,75.14,71197.5961,0.0,-0.97852,2e-05,2.17301]
[1712624933519,75.16,71196.4708,0.0,-0.97852,2e-05,2.17355]
[1712624938555,75.18,71193.8747,0.0,-0.97852,2e-05,2.1733]
[1712624943588,75.2,71199.3559,0.0,-0.9784,2e-05,2.18358]
[1712624948623,75.23,71204.9884,0.0,-0.97827,2e-05,2.19492]
[1712624949488,75.24,71212.2736,0.0,-0.97814,2e-05,2.20595]
[1712624954665,75.26,71210.3931,0.0,-0.97814,2e-05,2.20643]
[1712624959700,75.29,71209.0317,0.0,-0.97812,2e-05,2.20764]
[1712624964739,75.31,71209.0786,0.0,-0.97808,2e-05,2.21082]
[1712624969771,75.34,71213.1156,0.0,-0.97798,2e-05,2.21964]
[1712624974819,75.36,71217.4638,0.0,-0.9779,2e-05,2.2258]
[1712624979845,75.39,71218.4667,0.0,-0.97785,2e-05,2.23018]
[1712624984882,75.41,71215.1897,0.0,-0.97787,2e-05,2.22839]
[1712624989917,75.44,71217.4389,0.0,-0.97779,2e-05,2.23512]
[1712624993945,75.46,71199.4322,0.0,-0.97806,2e-05,2.21164]
[1712624998979,75.48,71199.5196,0.0,-0.97803,2e-05,2.21479]
[1712625002003,75.5,71206.7363,0.0,-0.97789,2e-05,2.22692]
[1712625007036,75.52,71202.9555,0.0,-0.97792,2e-05,2.22355]
[1712625008048,75.52,71180.7686,0.0,-0.97828,2e-05,2.19228]
[1712625012073,75.53,71169.791,0.0,-0.97844,2e-05,2.17865]
[1712625017109,75.55,71162.9262,0.0,-0.97853,2e-05,2.17086]
[1712625022143,75.57,71160.1279,0.0,-0.97855,2e-05,2.16899]
[1712625026174,75.58,71130.021,0.0,-0.97901,2e-05,2.12867]
[1712625031210,75.6,71118.4234,0.0,-0.97919,2e-05,2.11205]
[1712625032217,75.61,71107.5757,0.0,-0.97936,2e-05,2.09766]
[1712625032646,75.61,71107.5757,0.0,-0.97936,2e-05,2.09766]
[1712625033508,75.61,71099.4059,0.0,-0.97948,2e-05,2.08702]
[1712625035238,75.62,71065.3737,0.0,-0.97999,2e-05,2.04151]
[1712625036246,75.62,71057.6235,0.0,-0.9801,2e-05,2.03181]
[1712625036517,75.62,71042.3071,0.0,-0.98033,1e-05,2.01137]
[1712625037256,75.62,71028.8912,0.0,-0.98053,1e-05,1.9936]
[1712625039267,75.62,71021.2722,0.0,-0.98065,1e-05,1.98356]
[1712625041281,75.62,71027.7945,0.0,-0.98055,1e-05,1.99216]
[1712625043296,75.62,71036.1038,0.0,-0.98042,1e-05,2.00314]
[1712625046315,75.62,71013.0107,0.0,-0.98077,1e-05,1.97272]
[1712625047323,75.62,71003.6856,0.0,-0.9809,1e-05,1.96054]
[1712625052360,75.62,71002.5342,0.0,-0.98092,1e-05,1.95904]
[1712625053367,75.62,71017.7277,0.0,-0.9807,1e-05,1.97891]
[1712625055380,75.62,71036.699,0.0,-0.98042,1e-05,2.00393]
[1712625056386,75.62,71062.3056,0.0,-0.98003,2e-05,2.03809]
[1712625057397,75.62,71054.6635,0.0,-0.98015,2e-05,2.02785]
[1712625058403,75.62,71033.9379,0.0,-0.98046,1e-05,2.00027]
[1712625060418,75.62,71025.905,0.0,-0.98058,1e-05,1.98966]
[1712625064445,75.62,71013.5047,0.0,-0.98076,1e-05,1.97337]
[1712625069485,75.62,71009.8288,0.0,-0.98081,1e-05,1.96856]
[1712625070493,75.62,71000.0524,0.0,-0.98096,1e-05,1.9558]
[1712625073512,75.62,71023.0517,0.0,-0.98062,1e-05,1.98591]
[1712625075488,75.62,71014.6934,0.0,-0.98074,1e-05,1.97493]
[1712625078508,75.62,71043.7203,0.0,-0.98031,1e-05,2.01325]
[1712625080560,75.62,71036.8676,0.0,-0.98041,1e-05,2.00415]
[1712625081489,75.62,71030.2526,0.0,-0.98051,1e-05,1.9954]
[1712625082575,75.62,71018.8023,0.0,-0.98068,1e-05,1.98032]
[1712625087610,75.64,71016.7098,0.0,-0.98069,1e-05,1.97963]
[1712625089624,75.65,71004.7665,0.0,-0.98085,1e-05,1.96536]
[1712625094661,75.68,70995.1745,0.0,-0.98098,1e-05,1.95342]
[1712625099694,75.71,70990.9073,0.0,-0.981,1e-05,1.95127]
[1712625101710,75.72,70983.7864,0.0,-0.98109,1e-05,1.9434]
[1712625104733,75.74,70991.695,0.0,-0.98095,1e-05,1.95569]
[1712625105741,75.75,70966.1087,0.0,-0.98131,1e-05,1.92333]
[1712625108488,75.77,70955.12,0.0,-0.98145,1e-05,1.91128]
[1712625112788,75.79,70975.6103,0.0,-0.98112,1e-05,1.94029]
[1712625117488,75.82,70965.7842,0.0,-0.98122,1e-05,1.931]
[1712625118830,75.83,70973.1238,0.0,-0.98111,1e-05,1.94114]
[1712625123867,75.86,70973.9086,0.0,-0.98106,1e-05,1.94553]
[1712625128905,75.89,70974.2327,0.0,-0.98102,1e-05,1.94934]
[1712625129488,75.89,70960.7033,0.0,-0.9812,1e-05,1.93256]
[1712625131929,75.9,70971.3206,0.0,-0.98104,1e-05,1.9476]
[1712625134951,75.92,70960.1263,0.0,-0.98117,1e-05,1.93519]
[1712625135959,75.93,70950.1061,0.0,-0.98131,1e-05,1.92301]
[1712625136964,75.93,70939.6557,0.0,-0.98145,1e-05,1.91033]
[1712625139994,75.95,70932.8676,0.0,-0.98153,1e-05,1.90351]
[1712625144489,75.98,70945.9775,0.0,-0.98131,1e-05,1.9232]
[1712625146038,75.98,70960.3814,0.0,-0.98109,1e-05,1.94225]
[1712625148050,75.99,70976.7356,0.0,-0.98084,1e-05,1.96446]
[1712625150067,76.0,71005.0669,0.0,-0.98041,1e-05,2.00272]
[1712625151072,76.01,71027.5949,0.0,-0.9801,2e-05,2.03029]
[1712625152080,76.01,71054.5905,0.0,-0.97968,2e-05,2.06706]
[1712625153501,76.02,71062.1701,0.0,-0.97955,2e-05,2.0784]
[1712625155101,76.03,71054.4959,0.0,-0.97966,2e-05,2.06856]
[1712625159129,76.04,71034.0883,0.0,-0.97996,2e-05,2.04252]
[1712625162495,76.05,71045.6063,0.0,-0.97976,2e-05,2.05949]
[1712625165173,76.06,71060.2448,0.0,-0.97953,2e-05,2.07994]
[1712625165488,76.06,71030.333,0.0,-0.97998,2e-05,2.04002]
[1712625167186,76.06,71040.3513,0.0,-0.97983,2e-05,2.05379]
[1712625168488,76.07,71050.2207,0.0,-0.97967,2e-05,2.06772]
[1712625170208,76.07,71059.4219,0.0,-0.97953,2e-05,2.08047]
[1712625171488,76.08,71071.0261,0.0,-0.97934,2e-05,2.0968]
[1712625174489,76.08,71060.4771,0.0,-0.97949,2e-05,2.08327]
[1712625175242,76.09,71051.3692,0.0,-0.97963,2e-05,2.07124]
[1712625177255,76.09,71043.6336,0.0,-0.97974,2e-05,2.06147]
[1712625182295,76.1,71038.6387,0.0,-0.9798,2e-05,2.05617]
[1712625186490,76.12,71030.5069,0.0,-0.9799,2e-05,2.04702]
[1712625187327,76.12,71023.8519,0.0,-0.98,2e-05,2.03851]
[1712625192365,76.13,71027.7451,0.0,-0.97992,2e-05,2.04526]
[1712625194378,76.15,71008.0496,0.0,-0.98021,1e-05,2.02021]
[1712625197399,76.16,71014.604,0.0,-0.98009,2e-05,2.03014]
[1712625198405,76.16,71023.1046,0.0,-0.97996,2e-05,2.04185]
[1712625203440,76.18,71023.0114,0.0,-0.97994,2e-05,2.04359]
[1712625206472,76.19,71016.0691,0.0,-0.98003,2e-05,2.03545]
[1712625211496,76.2,71014.8545,0.0,-0.98006,2e-05,2.03283]
[1712625212503,76.21,71022.0641,0.0,-0.97994,2e-05,2.04282]
[1712625213488,76.21,71031.8057,0.0,-0.97979,2e-05,2.05622]
[1712625215526,76.21,71045.9335,0.0,-0.97957,2e-05,2.07594]
[1712625216488,76.22,71054.4165,0.0,-0.97943,2e-05,2.08774]
[1712625217540,76.22,71065.3513,0.0,-0.97926,2e-05,2.10291]
[1712625222488,76.23,71089.8761,0.0,-0.97886,2e-05,2.13834]
[1712625223583,76.24,71096.366,0.0,-0.97875,2e-05,2.14774]
[1712625225488,76.24,71109.1721,0.0,-0.97853,2e-05,2.16636]
[1712625230633,76.26,71110.4357,0.0,-0.97849,2e-05,2.16991]
[1712625232645,76.27,71099.3825,0.0,-0.97866,2e-05,2.15524]
[1712625233651,76.27,71086.2733,0.0,-0.97887,2e-05,2.13728]
[1712625234489,76.27,71078.8995,0.0,-0.97898,2e-05,2.12732]
[1712625235667,76.27,71071.5986,0.0,-0.97909,2e-05,2.11752]
[1712625240701,76.28,71072.3554,0.0,-0.97907,2e-05,2.1198]
[1712625242730,76.29,71058.8179,0.0,-0.97927,2e-05,2.10182]
[1712625244742,76.29,71067.5061,0.0,-0.97913,2e-05,2.11421]
[1712625247764,76.3,71074.3373,0.0,-0.97901,2e-05,2.12433]
[1712625251794,76.31,71081.0268,0.0,-0.97889,2e-05,2.1349]
[1712625252488,76.31,71090.5033,0.0,-0.97874,2e-05,2.14841]
[1712625254813,76.32,71074.4722,0.0,-0.97898,2e-05,2.12715]
[1712625259847,76.34,71078.0904,0.0,-0.9789,2e-05,2.13434]
[1712625261861,76.34,71087.47,0.0,-0.97874,2e-05,2.14794]
[1712625262870,76.35,71099.4262,0.0,-0.97855,2e-05,2.16493]
[1712625263875,76.35,71112.1528,0.0,-0.97834,2e-05,2.18307]
[1712625266897,76.36,71104.9892,0.0,-0.97844,2e-05,2.17415]
[1712625269917,76.37,71112.5834,0.0,-0.97831,2e-05,2.18586]
[1712625274954,76.38,71109.0013,0.0,-0.97837,2e-05,2.17955]
[1712625279987,76.4,71110.5245,0.0,-0.97833,2e-05,2.18349]
[1712625285022,76.41,71113.548,0.0,-0.97826,2e-05,2.18947]
[1712625288489,76.42,71126.6357,0.0,-0.97803,2e-05,2.20924]
[1712625291065,76.43,71140.107,0.0,-0.9778,2e-05,2.22893]
[1712625294488,76.44,71146.86,0.0,-0.97768,2e-05,2.23967]
[1712625299119,76.45,71138.2064,0.0,-0.97781,2e-05,2.22842]
[1712625301827,76.45,71136.633,0.0,-0.97783,2e-05,2.22676]
[1712625301829,76.45,71136.633,0.0,-0.97783,2e-05,2.22676]
[1712625303150,76.46,71125.6521,0.0,-0.978,2e-05,2.21178]
[1712625308192,76.47,71133.8822,0.0,-0.97785,2e-05,2.22494]
[1712625313227,76.48,71137.4439,0.0,-0.97777,2e-05,2.23145]
[1712625314234,76.48,71149.0742,0.0,-0.97758,2e-05,2.24829]
[1712625317255,76.49,71142.2462,0.0,-0.97768,2e-05,2.2393]
[1712625320276,76.5,71135.4342,0.0,-0.97778,2e-05,2.23042]
[1712625323298,76.5,71147.4477,0.0,-0.97758,2e-05,2.24833]
[1712625328335,76.5,71145.0932,0.0,-0.97761,2e-05,2.24511]
[1712625333370,76.5,71150.2798,0.0,-0.97756,2e-05,2.24945]
[1712625338403,76.5,71147.3004,0.0,-0.97761,2e-05,2.24523]
[1712625341425,76.5,71157.0703,0.0,-0.97744,2e-05,2.2592]
[1712625343439,76.5,71165.5242,0.0,-0.9773,2e-05,2.2713]
[1712625346459,76.5,71157.1957,0.0,-0.97744,2e-05,2.25924]
[1712625349480,76.5,71164.6982,0.0,-0.97732,2e-05,2.26994]
[1712625354488,76.5,71164.8131,0.0,-0.97732,2e-05,2.26993]
[1712625359559,76.5,71164.6727,0.0,-0.97732,2e-05,2.26957]
[1712625362572,76.5,71151.2596,0.0,-0.97755,2e-05,2.25025]
[1712625365595,76.5,71157.9276,0.0,-0.97744,2e-05,2.25978]
[1712625370629,76.5,71159.6146,0.0,-0.97741,2e-05,2.26214]
[1712625374658,76.5,71167.1143,0.0,-0.97729,2e-05,2.2728]
[1712625379695,76.5,71165.2398,0.0,-0.97732,2e-05,2.26995]
[1712625384727,76.49,71168.0185,0.0,-0.97728,2e-05,2.27375]
[1712625389763,76.49,71166.3143,0.0,-0.97731,2e-05,2.27113]
[1712625392791,76.49,71151.773,0.0,-0.97758,2e-05,2.24705]
[1712625393791,76.49,71144.2914,0.0,-0.9777,2e-05,2.23639]
[1712625396489,76.49,71127.5975,0.0,-0.97797,2e-05,2.21279]
[1712625397822,76.49,71117.3133,0.0,-0.97814,2e-05,2.19831]
[1712625398829,76.49,71101.3812,0.0,-0.9784,2e-05,2.17604]
[1712625399073,76.49,71101.3812,0.0,-0.9784,2e-05,2.17604]
[1712625399490,76.49,71084.3983,0.0,-0.97867,2e-05,2.15252]
[1712625400845,76.5,71042.2664,0.0,-0.97932,2e-05,2.09509]
[1712625401851,76.5,71051.7904,0.0,-0.97917,2e-05,2.10823]
[1712625402856,76.5,71042.0101,0.0,-0.97932,2e-05,2.09512]
[1712625404872,76.5,71029.2326,0.0,-0.97952,2e-05,2.07825]
[1712625409906,76.51,71033.9869,0.0,-0.97943,2e-05,2.08576]
[1712625410915,76.52,71025.5287,0.0,-0.97956,2e-05,2.07457]
[1712625415949,76.53,71026.5318,0.0,-0.97953,2e-05,2.07706]
[1712625418970,76.53,71019.563,0.0,-0.97963,2e-05,2.06838]
[1712625419976,76.53,71004.0955,0.0,-0.97986,2e-05,2.04794]
[1712625424004,76.54,71024.3788,0.0,-0.97954,2e-05,2.07617]
[1712625429039,76.55,71017.0542,0.0,-0.97964,2e-05,2.06742]
[1712625432060,76.56,71023.7307,0.0,-0.97953,2e-05,2.0771]
[1712625436090,76.57,71030.5049,0.0,-0.97941,2e-05,2.08713]
[1712625437099,76.57,71037.6639,0.0,-0.9793,2e-05,2.09702]
[1712625440117,76.57,71022.9409,0.0,-0.97952,2e-05,2.07771]
[1712625441124,76.58,71010.2298,0.0,-0.97971,2e-05,2.06087]
[1712625443141,76.58,71022.7874,0.0,-0.97951,2e-05,2.07822]
[1712625444144,76.58,71011.2664,0.0,-0.97969,2e-05,2.06298]
[1712625449181,76.59,71018.3063,0.0,-0.97957,2e-05,2.07363]
[1712625451194,76.6,71030.1044,0.0,-0.97941,2e-05,2.08699]
[1712625454216,76.6,71039.989,0.0,-0.97925,2e-05,2.10098]
[1712625455222,76.6,71046.6969,0.0,-0.97914,2e-05,2.11028]
[1712625456228,76.6,71053.9995,0.0,-0.97903,2e-05,2.1204]
[1712625458243,76.61,71071.0156,0.0,-0.97875,2e-05,2.14409]
[1712625463279,76.61,71062.4831,0.0,-0.97888,2e-05,2.13324]
[1712625467307,76.62,71073.7429,0.0,-0.97869,2e-05,2.14942]
[1712625470327,76.62,71085.2629,0.0,-0.97851,2e-05,2.16565]
[1712625475368,76.63,71088.7785,0.0,-0.97844,2e-05,2.17101]
[1712625478390,76.63,71070.2099,0.0,-0.97874,2e-05,2.1457]
[1712625483424,76.64,71077.3579,0.0,-0.97861,2e-05,2.15638]
[1712625488460,76.64,71077.6964,0.0,-0.9786,2e-05,2.15757]
[1712625490476,76.64,71094.6565,0.0,-0.97832,2e-05,2.1814]
[1712625493495,76.65,71075.6816,0.0,-0.97862,2e-05,2.15538]
[1712625494502,76.65,71065.1576,0.0,-0.97879,2e-05,2.14102]
[1712625498489,76.65,71050.953,0.0,-0.979,2e-05,2.12224]
[1712625503565,76.66,71041.2396,0.0,-0.97914,2e-05,2.11005]
[1712625505582,76.67,71019.193,0.0,-0.97948,2e-05,2.08066]
[1712625507489,76.67,71005.3038,0.0,-0.97968,2e-05,2.06257]
[1712625509609,76.68,71015.7434,0.0,-0.97951,2e-05,2.07745]
[1712625514642,76.69,71016.9169,0.0,-0.97951,2e-05,2.0774]
[1712625519677,76.7,71023.9775,0.0,-0.97938,2e-05,2.08826]
[1712625524716,76.71,71021.4204,0.0,-0.97941,2e-05,2.08609]
[1712625526726,76.72,71009.2145,0.0,-0.97959,2e-05,2.07009]
[1712625531761,76.73,71011.1362,0.0,-0.97955,2e-05,2.07383]
[1712625535789,76.74,71020.212,0.0,-0.9794,2e-05,2.08691]
[1712625536796,76.74,71011.5675,0.0,-0.97953,2e-05,2.07548]
[1712625541831,76.75,71009.4805,0.0,-0.97954,2e-05,2.07401]
[1712625543846,76.75,70994.3246,0.0,-0.97977,2e-05,2.05431]
[1712625548879,76.77,70987.5303,0.0,-0.97985,2e-05,2.04684]
[1712625551901,76.78,70996.8217,0.0,-0.9797,2e-05,2.06015]
[1712625556936,76.79,71004.2018,0.0,-0.97957,2e-05,2.07151]
[1712625560963,76.8,70996.4443,0.0,-0.97968,2e-05,2.06226]
[1712625566000,76.81,70990.3889,0.0,-0.97975,2e-05,2.05568]
[1712625571033,76.82,71001.5295,0.0,-0.97959,2e-05,2.06911]
[1712625573048,76.83,71008.1607,0.0,-0.97948,2e-05,2.07856]
[1712625574055,76.83,71018.746,0.0,-0.97932,2e-05,2.09308]
[1712625579091,76.84,71022.7553,0.0,-0.97924,2e-05,2.09968]
[1712625580097,76.84,71029.6431,0.0,-0.97913,2e-05,2.10925]
[1712625583118,76.85,71036.4631,0.0,-0.97902,2e-05,2.11916]
[1712625584126,76.85,71043.1662,0.0,-0.97891,2e-05,2.1285]
[1712625585132,76.85,71051.461,0.0,-0.97878,2e-05,2.14004]
[1712625590167,76.86,71048.5901,0.0,-0.97882,2e-05,2.13694]
[1712625591175,76.86,71039.6449,0.0,-0.97895,2e-05,2.12487]
[1712625596210,76.87,71048.0454,0.0,-0.97881,2e-05,2.1373]
[1712625598224,76.87,71038.2695,0.0,-0.97896,2e-05,2.12428]
[1712625600238,76.87,71047.7854,0.0,-0.97881,2e-05,2.13767]
[1712625605275,76.88,71043.1341,0.0,-0.97887,2e-05,2.13212]
[1712625610307,76.89,71041.2537,0.0,-0.97889,2e-05,2.13042]
[1712625611314,76.89,71033.7434,0.0,-0.97901,2e-05,2.12034]
[1712625616351,76.9,71031.9959,0.0,-0.97902,2e-05,2.11878]
[1712625620378,76.9,71044.7515,0.0,-0.97882,2e-05,2.13682]
[1712625622395,76.91,71053.3776,0.0,-0.97868,2e-05,2.1489]
[1712625624410,76.91,71045.7962,0.0,-0.9788,2e-05,2.1387]
[1712625626423,76.91,71034.9994,0.0,-0.97896,2e-05,2.12418]
[1712625631460,76.92,71034.8127,0.0,-0.97898,2e-05,2.12162]
[1712625636488,76.92,71043.2169,0.0,-0.97884,2e-05,2.13383]
[1712625641535,76.93,71039.9603,0.0,-0.97889,2e-05,2.13001]
[1712625645488,76.93,71030.78,0.0,-0.97903,2e-05,2.11796]
[1712625649592,76.94,71023.4402,0.0,-0.97913,2e-05,2.10843]
[1712625651490,76.94,71040.928,0.0,-0.97886,2e-05,2.13247]
[1712625653621,76.94,71053.2471,0.0,-0.97866,2e-05,2.1495]
[1712625656644,76.94,71064.6185,0.0,-0.97848,2e-05,2.16531]
[1712625659661,76.94,71073.3248,0.0,-0.97834,2e-05,2.17743]
[1712625660488,76.94,71081.4835,0.0,-0.97821,2e-05,2.18878]
[1712625663488,76.94,71089.0485,0.0,-0.97809,2e-05,2.19929]
[1712625666488,76.94,71075.9059,0.0,-0.9783,2e-05,2.18078]
[1712625668726,76.94,71066.0277,0.0,-0.97846,2e-05,2.16703]
[1712625669488,76.94,71073.2803,0.0,-0.97835,2e-05,2.17711]
[1712625671747,76.94,71081.6764,0.0,-0.97821,2e-05,2.18882]
[1712625676781,76.94,71084.4481,0.0,-0.97817,2e-05,2.19263]
[1712625680811,76.94,71092.9509,0.0,-0.97803,2e-05,2.20447]
[1712625682823,76.93,71102.5763,0.0,-0.97788,2e-05,2.21792]
[1712625686851,76.93,71095.6016,0.0,-0.97799,2e-05,2.20792]
[1712625691887,76.93,71095.0026,0.0,-0.97804,2e-05,2.20312]
[1712625696922,76.92,71093.7583,0.0,-0.97807,2e-05,2.20038]
[1712625701957,76.91,71090.914,0.0,-0.97812,2e-05,2.19596]
[1712625705984,76.91,71101.8591,0.0,-0.97795,2e-05,2.21117]
[1712625707998,76.91,71121.9923,0.0,-0.97762,2e-05,2.23934]
[1712625710013,76.91,71143.8034,0.0,-0.97727,2e-05,2.27008]
[1712625711019,76.9,71152.7512,0.0,-0.97712,2e-05,2.2827]
[1712625716057,76.89,71148.8623,0.0,-0.9772,2e-05,2.27591]
[1712625721090,76.89,71150.5242,0.0,-0.97718,2e-05,2.27712]
[1712625723109,76.88,71158.4125,0.0,-0.97706,2e-05,2.28799]
[1712625724113,76.88,71166.7822,0.0,-0.97692,2e-05,2.29983]
[1712625727133,76.87,71157.0871,0.0,-0.97709,2e-05,2.285]
[1712625732169,76.86,71163.7461,0.0,-0.977,2e-05,2.29332]
[1712625733177,76.86,71171.3091,0.0,-0.97687,2e-05,2.30401]
[1712625734182,76.86,71183.6164,0.0,-0.97667,2e-05,2.32162]
[1712625735188,76.85,71175.4144,0.0,-0.97681,2e-05,2.30937]
[1712625740224,76.84,71178.0352,0.0,-0.97679,2e-05,2.31113]
[1712625745261,76.82,71176.7214,0.0,-0.97684,2e-05,2.30716]
[1712625745523,76.82,71176.7214,0.0,-0.97684,2e-05,2.30716]
[1712625745526,76.82,71176.7214,0.0,-0.97684,2e-05,2.30716]
[1712625751301,76.8,71175.2964,0.0,-0.97692,2e-05,2.29951]
[1712625756337,76.78,71178.5643,0.0,-0.97689,2e-05,2.30227]
[1712625761372,76.77,71183.4565,0.0,-0.97683,2e-05,2.30737]
[1712625765401,76.75,71176.4637,0.0,-0.97697,2e-05,2.29564]
[1712625769428,76.74,71184.2038,0.0,-0.97685,2e-05,2.30532]
[1712625774469,76.73,71192.2618,0.0,-0.97674,2e-05,2.31506]
[1712625776482,76.72,71202.9848,0.0,-0.97657,2e-05,2.32988]
[1712625777488,76.71,71215.399,0.0,-0.97636,2e-05,2.34766]
[1712625782523,76.7,71221.485,0.0,-0.97628,2e-05,2.35427]
[1712625787557,76.68,71220.7504,0.0,-0.97633,2e-05,2.35079]
[1712625790579,76.66,71227.3209,0.0,-0.97623,2e-05,2.35905]
[1712625793599,76.65,71240.5318,0.0,-0.97602,2e-05,2.37716]
[1712625797627,76.64,71232.5756,0.0,-0.97618,2e-05,2.36328]
[1712625798488,76.63,71241.7407,0.0,-0.97603,2e-05,2.37638]
[1712625803670,76.61,71240.3858,0.0,-0.97608,2e-05,2.37177]
[1712625807488,76.59,71248.659,0.0,-0.97596,2e-05,2.38203]
[1712625812747,76.57,71251.3026,0.0,-0.97598,2e-05,2.3801]
[1712625813488,76.57,71264.2134,0.0,-0.97576,2e-05,2.39887]
[1712625817782,76.55,71254.4854,0.0,-0.97596,2e-05,2.38213]
[1712625822817,76.53,71249.3074,0.0,-0.97608,2e-05,2.37183]
[1712625827851,76.51,71248.9905,0.0,-0.97611,2e-05,2.36881]
[1712625832886,76.49,71249.886,0.0,-0.97613,2e-05,2.36766]
[1712625837921,76.47,71251.1464,0.0,-0.97614,2e-05,2.36704]
[1712625842958,76.45,71255.967,0.0,-0.97608,2e-05,2.37174]
[1712625844971,76.44,71269.8455,0.0,-0.97586,2e-05,2.39093]
[1712625847992,76.42,71253.8365,0.0,-0.97616,2e-05,2.36547]
[1712625853027,76.4,71249.5187,0.0,-0.97626,2e-05,2.35665]
[1712625858062,76.39,71258.0382,0.0,-0.97614,2e-05,2.36693]
[1712625859069,76.38,71264.7595,0.0,-0.97603,2e-05,2.37645]
[1712625863098,76.37,71258.156,0.0,-0.97617,2e-05,2.3646]
[1712625867125,76.35,71266.9614,0.0,-0.97604,2e-05,2.37575]
[1712625868041,76.35,71266.9614,0.0,-0.97604,2e-05,2.37575]
[1712625870076,76.35,71264.915,0.0,-0.97608,2e-05,2.37219]
[1712625870147,76.34,71258.3517,0.0,-0.9762,2e-05,2.36193]
[1712625870521,76.34,71240.6086,0.0,-0.97651,2e-05,2.33563]
[1712625871153,76.34,71231.5133,0.0,-0.97669,2e-05,2.31904]
[1712625876187,76.34,71231.689,0.0,-0.97669,2e-05,2.3193]
[1712625881224,76.34,71243.8812,0.0,-0.97648,2e-05,2.33725]
[1712625886260,76.33,71237.0572,0.0,-0.97661,2e-05,2.32604]
[1712625889281,76.33,71227.1033,0.0,-0.97679,2e-05,2.31085]
[1712625894316,76.33,71232.0389,0.0,-0.97671,2e-05,2.31809]
[1712625899349,76.33,71227.1138,0.0,-0.97679,2e-05,2.31087]
[1712625904385,76.33,71215.2405,0.0,-0.97699,2e-05,2.29352]
[1712625905394,76.33,71207.8117,0.0,-0.97712,2e-05,2.28272]
[1712625907414,76.33,71199.7531,0.0,-0.97725,2e-05,2.27104]
[1712625908414,76.33,71188.3305,0.0,-0.97745,2e-05,2.25456]
[1712625909420,76.33,71178.0241,0.0,-0.97762,2e-05,2.23977]
[1712625912440,76.33,71169.9503,0.0,-0.97775,2e-05,2.22823]
[1712625915463,76.33,71178.3082,0.0,-0.97761,2e-05,2.24017]
[1712625920497,76.32,71179.7902,0.0,-0.97759,2e-05,2.2419]
[1712625925533,76.31,71178.2832,0.0,-0.97764,2e-05,2.2377]
[1712625926540,76.3,71163.7968,0.0,-0.97789,2e-05,2.21666]
[1712625927488,76.3,71156.1447,0.0,-0.97801,2e-05,2.20544]
[1712625928553,76.3,71144.6538,0.0,-0.97821,2e-05,2.18888]
[1712625930488,76.29,71151.7276,0.0,-0.9781,2e-05,2.19823]
[1712625931574,76.29,71144.8344,0.0,-0.97824,2e-05,2.18513]
[1712625932583,76.29,71151.5635,0.0,-0.97814,2e-05,2.19429]
[1712625935603,76.28,71163.5369,0.0,-0.97795,2e-05,2.21025]
[1712625938622,76.27,71173.2259,0.0,-0.97781,2e-05,2.22294]
[1712625940638,76.26,71181.5263,0.0,-0.97768,2e-05,2.23399]
[1712625944666,76.25,71198.1981,0.0,-0.97742,2e-05,2.25622]
[1712625949701,76.24,71201.7568,0.0,-0.97738,2e-05,2.25953]
[1712625951488,76.23,71217.9917,0.0,-0.97712,2e-05,2.2821]
[1712625952723,76.22,71226.5336,0.0,-0.97698,2e-05,2.29403]
[1712625955744,76.21,71238.3614,0.0,-0.9768,2e-05,2.30976]
[1712625958767,76.2,71258.8754,0.0,-0.97647,2e-05,2.3383]
[1712625961785,76.18,71268.5822,0.0,-0.97632,2e-05,2.35089]
[1712625965816,76.16,71258.3213,0.0,-0.97653,2e-05,2.33329]
[1712625966495,76.16,71241.072,0.0,-0.97683,2e-05,2.30735]
[1712625968842,76.15,71232.8308,0.0,-0.97698,2e-05,2.29425]
[1712625971856,76.14,71253.3188,0.0,-0.97665,2e-05,2.32272]
[1712625972488,76.13,71261.4074,0.0,-0.97652,2e-05,2.33409]
[1712625977907,76.11,71272.1059,0.0,-0.97637,2e-05,2.34701]
[1712625978488,76.1,71282.9411,0.0,-0.97619,2e-05,2.36252]
[1712625983948,76.08,71277.8156,0.0,-0.97631,2e-05,2.35176]
[1712625987488,76.06,71289.5227,0.0,-0.97614,2e-05,2.36677]
[1712625989989,76.05,71296.6115,0.0,-0.97603,2e-05,2.37611]
[1712625995024,76.02,71290.6081,0.0,-0.9762,2e-05,2.36071]
[1712626000059,76.0,71287.7203,0.0,-0.97629,2e-05,2.35332]
[1712626002073,75.99,71304.4974,0.0,-0.97601,2e-05,2.37717]
[1712626004087,75.98,71311.115,0.0,-0.97591,2e-05,2.38581]
[1712626005095,75.97,71321.6571,0.0,-0.97574,2e-05,2.40036]
[1712626010128,75.94,71335.7101,0.0,-0.97552,2e-05,2.41888]
[1712626015164,75.91,71329.4207,0.0,-0.97569,2e-05,2.40507]
[1712626020201,75.88,71323.2355,0.0,-0.97584,2e-05,2.39228]
[1712626024227,75.87,71314.8124,0.0,-0.97601,2e-05,2.37757]
[1712626028258,75.85,71307.4392,0.0,-0.97617,2e-05,2.36417]
[1712626033291,75.83,71301.7146,0.0,-0.9763,2e-05,2.35287]
[1712626038326,75.81,71303.9372,0.0,-0.9763,2e-05,2.3535]
[1712626043361,75.78,71297.031,0.0,-0.97645,2e-05,2.34057]
[1712626048396,75.76,71297.6698,0.0,-0.97647,2e-05,2.33896]
[1712626053430,75.74,71294.0991,0.0,-0.97659,2e-05,2.32795]
[1712626057459,75.73,71284.7565,0.0,-0.97677,2e-05,2.31219]
[1712626060480,75.72,71298.0966,0.0,-0.97656,2e-05,2.33051]
[1712626065488,75.7,71295.6565,0.0,-0.97663,2e-05,2.32444]
[1712626070550,75.68,71309.2781,0.0,-0.97642,2e-05,2.34224]
[1712626073571,75.66,71316.6753,0.0,-0.97631,2e-05,2.35174]
[1712626077488,75.65,71324.0434,0.0,-0.97621,2e-05,2.36066]
[1712626080488,75.63,71330.8933,0.0,-0.97611,2e-05,2.36929]
[1712626085655,75.61,71330.8154,0.0,-0.97614,2e-05,2.36638]
[1712626090690,75.59,71340.328,0.0,-0.97601,2e-05,2.37761]
[1712626095725,75.56,71337.8406,0.0,-0.97609,2e-05,2.37073]
[1712626097739,75.55,71344.386,0.0,-0.97599,2e-05,2.37935]
[1712626102774,75.53,71346.3821,0.0,-0.976,2e-05,2.3792]
[1712626107812,75.5,71344.706,0.0,-0.97606,2e-05,2.37355]
[1712626112849,75.48,71331.7498,0.0,-0.97636,2e-05,2.34779]
[1712626117884,75.46,71328.5823,0.0,-0.97645,2e-05,2.34024]
[1712626122919,75.43,71329.3664,0.0,-0.97647,2e-05,2.33861]
[1712626127954,75.41,71334.1267,0.0,-0.97642,2e-05,2.34291]
[1712626132989,75.39,71331.5025,0.0,-0.9765,2e-05,2.33622]
[1712626137016,75.37,71339.1738,0.0,-0.97639,2e-05,2.34546]
[1712626142063,75.35,71342.3621,0.0,-0.97637,2e-05,2.34738]
[1712626145085,75.33,71333.6793,0.0,-0.97654,2e-05,2.3327]
[1712626150119,75.31,71331.0869,0.0,-0.97662,2e-05,2.32612]
[1712626155155,75.29,71335.0447,0.0,-0.97658,2e-05,2.32934]
[1712626160188,75.27,71331.7293,0.0,-0.97667,2e-05,2.32175]
[1712626165225,75.25,71326.6093,0.0,-0.97679,2e-05,2.31159]
[1712626167237,75.24,71319.2947,0.0,-0.97693,2e-05,2.29976]
[1712626172274,75.22,71312.6368,0.0,-0.97711,2e-05,2.28393]
[1712626177308,75.2,71317.2187,0.0,-0.97706,2e-05,2.28812]
[1712626182344,75.18,71320.3172,0.0,-0.97703,2e-05,2.29033]
[1712626187378,75.15,71323.4163,0.0,-0.97702,2e-05,2.29133]
[1712626191408,75.13,71313.6048,0.0,-0.97722,2e-05,2.27455]
[1712626196442,75.11,71312.6728,0.0,-0.97726,2e-05,2.27089]
[1712626198456,75.1,71302.1922,0.0,-0.97745,2e-05,2.25446]
[1712626201494,75.09,71293.5739,0.0,-0.97762,2e-05,2.24037]
[1712626206488,75.07,71306.3262,0.0,-0.97743,2e-05,2.25643]
[1712626211562,75.05,71306.5858,0.0,-0.97746,2e-05,2.25415]
[1712626213575,75.04,71313.1664,0.0,-0.97736,2e-05,2.26271]
[1712626215588,75.03,71320.9918,0.0,-0.97724,2e-05,2.27311]
[1712626217604,75.02,71328.6932,0.0,-0.97712,2e-05,2.28332]
[1712626222637,75.0,71330.5124,0.0,-0.97712,2e-05,2.28313]
[1712626227674,74.98,71326.0805,0.0,-0.97723,2e-05,2.27377]
[1712626232708,74.95,71329.2291,0.0,-0.97724,2e-05,2.27249]
[1712626237743,74.93,71327.4169,0.0,-0.9773,2e-05,2.26711]
[1712626242778,74.91,71326.9532,0.0,-0.97734,2e-05,2.26373]
[1712626246805,74.89,71317.4143,0.0,-0.97753,2e-05,2.24763]
[1712626250836,74.88,71310.7799,0.0,-0.97766,2e-05,2.23645]
[1712626255869,74.86,71306.6515,0.0,-0.97776,2e-05,2.22807]
[1712626257489,74.86,71299.7747,0.0,-0.97789,2e-05,2.21718]
[1712626262919,74.84,71299.3887,0.0,-0.97792,2e-05,2.21437]
[1712626267954,74.82,71305.579,0.0,-0.97784,2e-05,2.22129]
[1712626269489,74.82,71312.5957,0.0,-0.97773,2e-05,2.23104]
[1712626272488,74.81,71322.1228,0.0,-0.97757,2e-05,2.24423]
[1712626278024,74.8,71300.2494,0.0,-0.97796,2e-05,2.21126]
[1712626279032,74.8,71293.6536,0.0,-0.97807,2e-05,2.20156]
[1712626284068,74.79,71294.4651,0.0,-0.97806,2e-05,2.20187]
[1712626290110,74.78,71293.0128,0.0,-0.9781,2e-05,2.19875]
[1712626293489,74.78,71280.7954,0.0,-0.97834,2e-05,2.17767]
[1712626299172,74.77,71279.1872,0.0,-0.97838,2e-05,2.17424]
[1712626304207,74.76,71279.7483,0.0,-0.97839,2e-05,2.17324]
[1712626309257,74.74,71282.7442,0.0,-0.97836,2e-05,2.17574]
[1712626314290,74.73,71279.9552,0.0,-0.97843,2e-05,2.16998]
[1712626319326,74.71,71275.237,0.0,-0.97853,2e-05,2.16155]
[1712626324361,74.7,71267.5842,0.0,-0.97866,2e-05,2.14969]
[1712626325367,74.7,71247.286,0.0,-0.97899,2e-05,2.12105]
[1712626330402,74.7,71247.9829,0.0,-0.97898,2e-05,2.12176]
[1712626332418,74.7,71241.2888,0.0,-0.9791,2e-05,2.11186]
[1712626334432,74.69,71226.057,0.0,-0.97934,2e-05,2.09016]
[1712626338460,74.69,71215.5871,0.0,-0.97952,2e-05,2.07485]
[1712626340473,74.68,71207.8955,0.0,-0.97964,2e-05,2.0639]
[1712626344488,74.68,71199.4073,0.0,-0.97978,2e-05,2.05159]
[1712626349536,74.67,71200.3056,0.0,-0.97978,2e-05,2.05193]
[1712626350489,74.67,71192.035,0.0,-0.97991,2e-05,2.0405]
[1712626352557,74.67,71203.7441,0.0,-0.97976,2e-05,2.05326]
[1712626353565,74.67,71211.5988,0.0,-0.97964,2e-05,2.06388]
[1712626357592,74.66,71220.4605,0.0,-0.97951,2e-05,2.0754]
[1712626362627,74.65,71226.2871,0.0,-0.97942,2e-05,2.0827]
[1712626363634,74.65,71241.4351,0.0,-0.97919,2e-05,2.10354]
[1712626368669,74.65,71240.9511,0.0,-0.9792,2e-05,2.10242]
[1712626373706,74.64,71239.7293,0.0,-0.97922,2e-05,2.10029]
[1712626374710,74.64,71229.5852,0.0,-0.97939,2e-05,2.08612]
[1712626379745,74.64,71227.8295,0.0,-0.97942,2e-05,2.08343]
[1712626381761,74.64,71218.0387,0.0,-0.97957,2e-05,2.06981]
[1712626386797,74.64,71212.1201,0.0,-0.97967,2e-05,2.06154]
[1712626389817,74.64,71219.0932,0.0,-0.97956,2e-05,2.07106]
[1712626393845,74.64,71225.6708,0.0,-0.97946,2e-05,2.07961]
[1712626396868,74.63,71233.4156,0.0,-0.97934,2e-05,2.0902]
[1712626401901,74.63,71236.7225,0.0,-0.97929,2e-05,2.09446]
[1712626403915,74.63,71246.463,0.0,-0.97914,2e-05,2.10789]
[1712626408952,74.63,71249.9502,0.0,-0.97909,2e-05,2.11227]
[1712626409958,74.62,71256.4844,0.0,-0.97898,2e-05,2.12133]
[1712626414991,74.62,71274.0937,0.0,-0.97874,2e-05,2.14249]
[1712626420029,74.61,71277.2556,0.0,-0.97869,2e-05,2.1462]
[1712626422041,74.61,71270.0136,0.0,-0.97881,2e-05,2.13565]
[1712626427076,74.6,71274.8911,0.0,-0.97874,2e-05,2.14183]
[1712626429091,74.6,71266.5864,0.0,-0.97888,2e-05,2.12982]
[1712626432112,74.6,71258.0748,0.0,-0.97903,2e-05,2.11706]
[1712626434125,74.59,71264.7642,0.0,-0.97892,2e-05,2.12624]
[1712626436140,74.59,71273.5446,0.0,-0.97878,2e-05,2.13836]
[1712626441176,74.59,71271.9611,0.0,-0.97882,2e-05,2.13543]
[1712626446209,74.58,71277.1034,0.0,-0.97874,2e-05,2.14197]
[1712626447216,74.58,71283.9662,0.0,-0.97863,2e-05,2.15155]
[1712626452304,74.57,71279.4812,0.0,-0.97872,2e-05,2.14435]
[1712626453312,74.57,71270.5498,0.0,-0.97886,2e-05,2.13158]
[1712626456333,74.57,71278.0759,0.0,-0.97874,2e-05,2.14181]
[1712626461368,74.56,71285.1354,0.0,-0.97864,2e-05,2.15109]
[1712626466404,74.55,71288.3937,0.0,-0.9786,2e-05,2.15486]
[1712626471449,74.55,71292.2944,0.0,-0.97857,2e-05,2.15651]
[1712626476483,74.54,71294.6628,0.0,-0.97855,2e-05,2.15857]
[1712626478497,74.53,71287.1196,0.0,-0.97867,2e-05,2.14751]
[1712626481519,74.53,71277.4541,0.0,-0.97884,2e-05,2.1334]
[1712626486553,74.52,71280.282,0.0,-0.9788,2e-05,2.13672]
[1712626491488,74.52,71287.5785,0.0,-0.97869,2e-05,2.14634]
[1712626493601,74.52,71296.1749,0.0,-0.97855,2e-05,2.15823]
[1712626498637,74.51,71291.5405,0.0,-0.97864,2e-05,2.15062]
[1712626502665,74.5,71273.7644,0.0,-0.97894,2e-05,2.12459]
[1712626504681,74.5,71256.247,0.0,-0.97922,2e-05,2.09973]
[1712626506488,74.5,71248.6395,0.0,-0.97935,2e-05,2.08906]
[1712626507701,74.5,71239.4596,0.0,-0.97949,2e-05,2.07623]
[1712626512736,74.5,71235.5411,0.0,-0.97955,2e-05,2.07069]
[1712626514749,74.49,71227.4824,0.0,-0.97969,2e-05,2.05913]
[1712626516763,74.48,71218.0053,0.0,-0.97985,2e-05,2.04491]
[1712626521797,74.47,71222.686,0.0,-0.97979,2e-05,2.05016]
[1712626526834,74.47,71224.0143,0.0,-0.97977,2e-05,2.05205]
[1712626531871,74.47,71226.1827,0.0,-0.97976,2e-05,2.05208]
[1712626536904,74.47,71209.731,0.0,-0.98002,2e-05,2.02923]
[1712626541939,74.45,71212.5393,0.0,-0.98,2e-05,2.0312]
[1712626544959,74.44,71223.3383,0.0,-0.97985,2e-05,2.04481]
[1712626549996,74.43,71229.4458,0.0,-0.97977,2e-05,2.05119]
[1712626552011,74.42,71236.3674,0.0,-0.97967,2e-05,2.05989]
[1712626557044,74.4,71237.0089,0.0,-0.97969,2e-05,2.05869]
[1712626562079,74.39,71230.3308,0.0,-0.97982,2e-05,2.04745]
[1712626567113,74.37,71224.1515,0.0,-0.97994,2e-05,2.03705]
[1712626572149,74.35,71227.5825,0.0,-0.9799,2e-05,2.03986]
[1712626575171,74.34,71234.8285,0.0,-0.9798,2e-05,2.04865]
[1712626580205,74.33,71232.2636,0.0,-0.97987,2e-05,2.04319]
[1712626585240,74.31,71226.8097,0.0,-0.97997,2e-05,2.03381]
[1712626589267,74.3,71233.7647,0.0,-0.97988,2e-05,2.04184]
[1712626594303,74.28,71228.1966,0.0,-0.98002,2e-05,2.02938]
[1712626599339,74.27,71229.3021,0.0,-0.98002,2e-05,2.02908]
[1712626604373,74.25,71225.5688,0.0,-0.9801,2e-05,2.02221]
[1712626609408,74.24,71223.9414,0.0,-0.98015,2e-05,2.01825]
[1712626614446,74.22,71223.8225,0.0,-0.98017,2e-05,2.01642]
[1712626619480,74.21,71229.5662,0.0,-0.9801,2e-05,2.02252]
[1712626624517,74.19,71226.9429,0.0,-0.98016,2e-05,2.01722]
[1712626629550,74.18,71226.522,0.0,-0.98019,2e-05,2.01498]
[1712626634585,74.16,71224.324,0.0,-0.98024,2e-05,2.01035]
[1712626639626,74.15,71221.4019,0.0,-0.9803,2e-05,2.00481]
[1712626643654,74.14,71211.856,0.0,-0.98046,2e-05,1.99068]
[1712626648691,74.13,71197.6889,0.0,-0.98069,2e-05,1.97027]
[1712626650489,74.13,71186.6289,0.0,-0.98087,2e-05,1.95504]
[1712626654730,74.12,71193.6016,0.0,-0.9808,2e-05,1.96052]
[1712626659766,74.11,71192.4857,0.0,-0.98083,2e-05,1.95784]
[1712626664801,74.1,71191.0554,0.0,-0.98087,2e-05,1.95458]
[1712626669835,74.1,71188.2844,0.0,-0.9809,1e-05,1.95136]
[1712626672858,74.1,71179.9307,0.0,-0.98102,1e-05,1.94066]
[1712626673866,74.1,71165.8482,0.0,-0.98123,1e-05,1.92232]
[1712626674489,74.11,71157.9594,0.0,-0.98134,1e-05,1.91222]
[1712626675879,74.11,71147.8763,0.0,-0.98148,1e-05,1.89958]
[1712626680911,74.12,71146.3009,0.0,-0.98149,1e-05,1.89889]
[1712626682926,74.13,71153.6793,0.0,-0.98138,1e-05,1.90904]
[1712626687962,74.14,71148.3283,0.0,-0.98144,1e-05,1.90334]
[1712626690984,74.15,71154.8445,0.0,-0.98134,1e-05,1.9126]
[1712626696018,74.16,71161.6221,0.0,-0.98122,1e-05,1.9226]
[1712626701056,74.16,71163.5552,0.0,-0.98118,1e-05,1.9262]
[1712626703068,74.17,71170.5262,0.0,-0.98108,1e-05,1.93578]
[1712626708103,74.18,71176.9429,0.0,-0.98097,1e-05,1.9452]
[1712626713138,74.18,71170.1603,0.0,-0.98109,1e-05,1.93428]
[1712626718174,74.19,71167.8043,0.0,-0.98111,1e-05,1.93218]
[1712626723209,74.2,71167.2272,0.0,-0.98111,1e-05,1.93241]
[1712626726230,74.21,71175.2131,0.0,-0.98098,1e-05,1.94353]
[1712626731264,74.21,71178.4754,0.0,-0.98092,1e-05,1.94871]
[1712626736300,74.22,71181.1613,0.0,-0.98087,1e-05,1.95312]
[1712626739320,74.22,71196.0166,0.0,-0.98065,2e-05,1.97299]
[1712626740327,74.22,71205.5247,0.0,-0.9805,2e-05,1.98586]
[1712626744121,74.23,71208.7328,0.0,-0.98045,2e-05,1.9905]
[1712626746370,74.23,71219.1587,0.0,-0.98029,2e-05,2.0049]
[1712626747381,74.23,71236.5681,0.0,-0.98002,2e-05,2.02866]
[1712626749389,74.23,71245.3533,0.0,-0.97988,2e-05,2.04077]
[1712626751403,74.23,71252.9072,0.0,-0.97976,2e-05,2.0512]
[1712626752411,74.23,71239.0501,0.0,-0.97998,2e-05,2.03221]
[1712626755432,74.23,71248.4173,0.0,-0.97983,2e-05,2.0452]
[1712626759461,74.23,71256.617,0.0,-0.9797,2e-05,2.05658]
[1712626761475,74.23,71238.2684,0.0,-0.97999,2e-05,2.03142]
[1712626762488,74.23,71228.948,0.0,-0.98013,2e-05,2.01877]
[1712626764488,74.23,71220.2751,0.0,-0.98026,2e-05,2.00715]
[1712626769532,74.24,71230.6444,0.0,-0.9801,2e-05,2.02163]
[1712626774569,74.24,71224.3598,0.0,-0.98022,2e-05,2.01047]
[1712626776488,74.24,71231.2527,0.0,-0.98011,2e-05,2.02]
[1712626781617,74.24,71231.0677,0.0,-0.98011,2e-05,2.02009]
[1712626784638,74.24,71224.1856,0.0,-0.98022,2e-05,2.01054]
[1712626788489,74.25,71213.4669,0.0,-0.98038,2e-05,1.99638]
[1712626793701,74.25,71210.6383,0.0,-0.98041,2e-05,1.99312]
[1712626798737,74.26,71203.6402,0.0,-0.98051,2e-05,1.98429]
[1712626802972,74.26,71198.2633,0.0,-0.98059,2e-05,1.97761]
[1712626802980,74.26,71198.2633,0.0,-0.98059,2e-05,1.97761]
[1712626805784,74.26,71191.1031,0.0,-0.98069,2e-05,1.96846]
[1712626810831,74.27,71180.0493,0.0,-0.98085,2e-05,1.95456]
[1712626815864,74.28,71175.553,0.0,-0.98091,1e-05,1.9495]
[1712626818488,74.28,71167.9306,0.0,-0.98101,1e-05,1.94]
[1712626823921,74.29,71171.1104,0.0,-0.98096,1e-05,1.94516]
[1712626828955,74.3,71171.8634,0.0,-0.98093,1e-05,1.94712]
[1712626832984,74.31,71179.9687,0.0,-0.98083,2e-05,1.95585]
[1712626838022,74.32,71186.0092,0.0,-0.98073,2e-05,1.96463]
[1712626843053,74.32,71192.5062,0.0,-0.98062,2e-05,1.97398]
[1712626847084,74.33,71205.8422,0.0,-0.98042,2e-05,1.99235]
[1712626852116,74.33,71208.3879,0.0,-0.98037,2e-05,1.99622]
[1712626857152,74.33,71222.299,0.0,-0.98015,2e-05,2.01544]
[1712626862187,74.33,71240.2418,0.0,-0.97987,2e-05,2.04018]
[1712626864200,74.33,71233.6614,0.0,-0.97997,2e-05,2.03121]
[1712626869236,74.34,71239.4522,0.0,-0.97988,2e-05,2.03928]
[1712626873265,74.34,71246.5053,0.0,-0.97977,2e-05,2.04898]
[1712626874271,74.33,71256.5778,0.0,-0.97962,2e-05,2.06243]
[1712626876285,74.33,71263.8742,0.0,-0.9795,2e-05,2.07248]
[1712626880315,74.33,71271.687,0.0,-0.97938,2e-05,2.08315]
[1712626882328,74.33,71279.0514,0.0,-0.97927,2e-05,2.09329]
[1712626887363,74.33,71280.5006,0.0,-0.97925,2e-05,2.09492]
[1712626892398,74.32,71286.536,0.0,-0.97918,2e-05,2.09995]
[1712626897433,74.32,71281.0613,0.0,-0.97928,2e-05,2.09189]
[1712626902469,74.32,71278.9434,0.0,-0.97931,2e-05,2.08859]
[1712626904481,74.31,71269.4059,0.0,-0.97947,2e-05,2.07519]
[1712626909517,74.31,71271.6952,0.0,-0.97943,2e-05,2.07814]
[1712626914553,74.31,71270.8559,0.0,-0.97945,2e-05,2.07673]
[1712626919587,74.31,71276.6737,0.0,-0.97936,2e-05,2.08458]
[1712626924622,74.31,71282.4244,0.0,-0.97927,2e-05,2.09231]
[1712626929489,74.3,71275.1178,0.0,-0.97939,2e-05,2.08178]
[1712626934693,74.3,71271.4113,0.0,-0.97945,2e-05,2.07638]
[1712626940735,74.3,71271.0986,0.0,-0.97946,2e-05,2.07567]
[1712626943755,74.3,71277.7592,0.0,-0.97936,2e-05,2.0848]
[1712626947488,74.3,71285.4455,0.0,-0.97924,2e-05,2.09528]
[1712626950489,74.29,71277.5571,0.0,-0.97937,2e-05,2.08405]
[1712626955844,74.29,71274.2525,0.0,-0.97945,2e-05,2.07622]
[1712626960875,74.29,71275.8804,0.0,-0.97943,2e-05,2.07827]
[1712626965488,74.28,71283.0938,0.0,-0.97932,2e-05,2.08762]
[1712626970943,74.28,71290.5922,0.0,-0.9792,2e-05,2.09774]
[1712626975986,74.28,71287.7742,0.0,-0.97925,2e-05,2.09341]
[1712626981029,74.27,71290.752,0.0,-0.97921,2e-05,2.0972]
[1712626986064,74.27,71297.4547,0.0,-0.97911,2e-05,2.10618]
[1712626991101,74.27,71306.507,0.0,-0.97897,2e-05,2.11832]
[1712626992488,74.26,71315.0473,0.0,-0.97883,2e-05,2.13027]
[1712626994122,74.26,71324.2373,0.0,-0.97868,2e-05,2.14304]
[1712626999155,74.25,71329.3517,0.0,-0.97861,2e-05,2.14927]
[1712627003184,74.25,71336.1381,0.0,-0.97851,2e-05,2.15827]
[1712627004190,74.25,71324.892,0.0,-0.9787,2e-05,2.14188]
[1712627009225,74.24,71327.4848,0.0,-0.97866,2e-05,2.14482]
[1712627014261,74.23,71329.4069,0.0,-0.97867,2e-05,2.14374]
[1712627019296,74.23,71326.7637,0.0,-0.97872,2e-05,2.13919]
[1712627021308,74.22,71318.1197,0.0,-0.97887,2e-05,2.12664]
[1712627024333,74.22,71305.8501,0.0,-0.97907,2e-05,2.10895]
[1712627026346,74.22,71299.189,0.0,-0.97918,2e-05,2.09941]
[1712627031380,74.21,71308.0894,0.0,-0.97905,2e-05,2.11107]
[1712627036416,74.21,71307.1497,0.0,-0.97907,2e-05,2.10926]
[1712627040445,74.21,71316.3422,0.0,-0.97892,2e-05,2.12183]
[1712627042458,74.2,71327.0666,0.0,-0.97875,2e-05,2.13678]
[1712627046486,74.2,71316.4742,0.0,-0.97893,2e-05,2.12122]
[1712627051523,74.19,71319.1125,0.0,-0.97889,2e-05,2.1244]
[1712627055488,74.19,71326.9825,0.0,-0.97877,2e-05,2.13505]
[1712627060592,74.18,71333.3529,0.0,-0.97868,2e-05,2.14337]
[1712627061488,74.18,71344.3778,0.0,-0.9785,2e-05,2.15897]
[1712627065627,74.18,71354.7734,0.0,-0.97833,2e-05,2.17317]
[1712627069652,74.17,71362.0496,0.0,-0.97822,2e-05,2.18285]
[1712627074689,74.16,71361.1277,0.0,-0.97828,2e-05,2.17734]
[1712627076496,74.16,71367.8291,0.0,-0.97817,2e-05,2.18659]
[1712627081737,74.15,71368.5405,0.0,-0.97817,2e-05,2.18648]
[1712627086773,74.14,71368.6693,0.0,-0.97818,2e-05,2.18557]
[1712627091809,74.13,71368.6178,0.0,-0.9782,2e-05,2.1844]
[1712627096841,74.12,71368.7728,0.0,-0.97821,2e-05,2.18352]
[1712627101878,74.11,71367.0352,0.0,-0.97825,2e-05,2.17993]
[1712627104901,74.1,71352.6459,0.0,-0.9785,2e-05,2.15817]
[1712627109937,74.1,71352.9241,0.0,-0.97851,2e-05,2.15771]
[1712627112488,74.09,71359.7514,0.0,-0.9784,2e-05,2.16699]
[1712627117996,74.08,71359.8026,0.0,-0.97841,2e-05,2.16614]
[1712627123031,74.08,71362.967,0.0,-0.97837,2e-05,2.16974]
[1712627126052,74.07,71356.3908,0.0,-0.97849,2e-05,2.15973]
[1712627130080,74.07,71345.024,0.0,-0.97868,2e-05,2.14278]
[1712627130488,74.07,71336.2541,0.0,-0.97883,2e-05,2.13015]
[1712627136124,74.06,71324.6534,0.0,-0.97905,2e-05,2.11011]
[1712627139144,74.06,71332.9869,0.0,-0.97892,2e-05,2.12162]
[1712627141167,74.06,71323.7331,0.0,-0.97907,2e-05,2.10833]
[1712627146200,74.05,71322.6214,0.0,-0.97909,2e-05,2.10633]
[1712627151234,74.05,71323.9429,0.0,-0.97908,2e-05,2.10737]
[1712627153249,74.04,71331.4342,0.0,-0.97896,2e-05,2.11777]
[1712627156269,74.04,71322.3187,0.0,-0.97911,2e-05,2.10461]
[1712627161304,74.04,71323.1909,0.0,-0.97911,2e-05,2.10543]
[1712627166339,74.04,71325.4082,0.0,-0.97907,2e-05,2.10812]
[1712627171375,74.03,71329.1194,0.0,-0.97902,2e-05,2.11284]
[1712627176410,74.03,71325.605,0.0,-0.97908,2e-05,2.10742]
[1712627181445,74.02,71327.4485,0.0,-0.97906,2e-05,2.10958]
[1712627186479,74.02,71328.4242,0.0,-0.97905,2e-05,2.1105]
[1712627191516,74.01,71344.7333,0.0,-0.97883,2e-05,2.12924]
[1712627193488,74.01,71351.9897,0.0,-0.97871,2e-05,2.13933]
[1712627196489,74.0,71359.7193,0.0,-0.97859,2e-05,2.14993]
[1712627201587,74.0,71356.7719,0.0,-0.97865,2e-05,2.14497]
[1712627206621,73.99,71361.9492,0.0,-0.97857,2e-05,2.15162]
[1712627211657,73.98,71368.0556,0.0,-0.97848,2e-05,2.15958]
[1712627216692,73.98,71383.2381,0.0,-0.97823,2e-05,2.1806]
[1712627218705,73.97,71390.7412,0.0,-0.97811,2e-05,2.19105]
[1712627223742,73.96,71386.0382,0.0,-0.97821,2e-05,2.18312]
[1712627226488,73.96,71377.1639,0.0,-0.97836,2e-05,2.16968]
[1712627231798,73.95,71382.1981,0.0,-0.97829,2e-05,2.17599]
[1712627234820,73.95,71393.5436,0.0,-0.97811,2e-05,2.19183]
[1712627239856,73.94,71389.6056,0.0,-0.97818,2e-05,2.18503]
[1712627244890,73.93,71386.4998,0.0,-0.97825,2e-05,2.17947]
[1712627249926,73.92,71386.1663,0.0,-0.97827,2e-05,2.17799]
[1712627252945,73.92,71379.416,0.0,-0.97842,2e-05,2.16456]
[1712627257981,73.91,71381.1242,0.0,-0.9784,2e-05,2.16614]
[1712627263016,73.9,71381.6033,0.0,-0.9784,2e-05,2.16593]
[1712627265030,73.9,71388.1493,0.0,-0.9783,2e-05,2.17502]
[1712627267045,73.89,71380.9626,0.0,-0.97842,2e-05,2.16426]
[1712627270066,73.89,71373.6657,0.0,-0.97855,2e-05,2.15324]
[1712627274488,73.88,71364.4351,0.0,-0.97871,2e-05,2.13927]
[1712627280135,73.88,71367.3449,0.0,-0.97867,2e-05,2.14276]
[1712627285171,73.87,71368.2484,0.0,-0.97866,2e-05,2.14334]
[1712627290206,73.87,71365.5004,0.0,-0.97871,2e-05,2.13874]
[1712627295240,73.86,71357.2207,0.0,-0.97886,2e-05,2.12631]
[1712627300277,73.86,71359.5568,0.0,-0.97883,2e-05,2.12906]
[1712627302291,73.85,71367.8331,0.0,-0.9787,2e-05,2.1402]
[1712627304302,73.85,71382.275,0.0,-0.97846,2e-05,2.16065]
[1712627309345,73.84,71391.4914,0.0,-0.97832,2e-05,2.17306]
[1712627314379,73.83,71392.6803,0.0,-0.97834,2e-05,2.17073]
[1712627319416,73.83,71390.7708,0.0,-0.97838,2e-05,2.16708]
[1712627324450,73.82,71384.3949,0.0,-0.9785,2e-05,2.15684]
[1712627329486,73.81,71380.0796,0.0,-0.97858,2e-05,2.14985]
[1712627333513,73.81,71372.9582,0.0,-0.97871,2e-05,2.13906]
[1712627338548,73.8,71372.8058,0.0,-0.97872,2e-05,2.1382]
[1712627343587,73.8,71369.1457,0.0,-0.97878,2e-05,2.13232]
[1712627348626,73.79,71370.9945,0.0,-0.97876,2e-05,2.13439]
[1712627353660,73.79,71378.1469,0.0,-0.97865,2e-05,2.14398]
[1712627358695,73.78,71383.048,0.0,-0.97858,2e-05,2.1503]
[1712627363731,73.78,71376.5731,0.0,-0.97869,2e-05,2.14029]
[1712627368767,73.77,71377.9471,0.0,-0.97868,2e-05,2.14158]
[1712627373804,73.76,71378.6905,0.0,-0.9787,2e-05,2.13892]
[1712627378838,73.76,71376.6004,0.0,-0.97875,2e-05,2.1353]
[1712627383873,73.75,71369.7734,0.0,-0.97886,2e-05,2.12498]
[1712627388907,73.75,71368.5502,0.0,-0.9789,2e-05,2.12231]
[1712627393942,73.74,71365.2196,0.0,-0.97896,2e-05,2.11707]
[1712627394952,73.74,71349.6471,0.0,-0.97921,2e-05,2.09495]
[1712627396962,73.74,71342.8478,0.0,-0.97932,2e-05,2.08528]
[1712627402000,73.74,71344.1282,0.0,-0.9793,2e-05,2.08691]
[1712627407035,73.74,71335.8881,0.0,-0.97944,2e-05,2.07518]
[1712627412070,73.74,71329.1715,0.0,-0.97955,2e-05,2.06571]
[1712627414084,73.74,71336.8387,0.0,-0.97942,2e-05,2.0764]
[1712627416097,73.74,71324.5973,0.0,-0.97962,2e-05,2.05927]
[1712627421134,73.74,71331.3491,0.0,-0.97951,2e-05,2.06869]
[1712627423147,73.74,71341.8956,0.0,-0.97934,2e-05,2.08342]
[1712627427175,73.74,71331.6713,0.0,-0.97951,2e-05,2.069]
[1712627429191,73.74,71320.812,0.0,-0.97968,2e-05,2.05387]
[1712627434225,73.74,71316.5161,0.0,-0.97978,2e-05,2.04502]
[1712627436240,73.74,71309.9083,0.0,-0.97988,2e-05,2.03595]
[1712627441275,73.74,71304.29,0.0,-0.97996,2e-05,2.02847]
[1712627446309,73.74,71310.7763,0.0,-0.97986,2e-05,2.03765]
[1712627451343,73.74,71312.1837,0.0,-0.97984,2e-05,2.03979]
[1712627456379,73.75,71308.1145,0.0,-0.9799,2e-05,2.03439]
[1712627461416,73.75,71305.4907,0.0,-0.97994,2e-05,2.03102]
[1712627466452,73.75,71309.0741,0.0,-0.97988,2e-05,2.03619]
[1712627471491,73.75,71308.1075,0.0,-0.97989,2e-05,2.03494]
[1712627476523,73.75,71311.4748,0.0,-0.97984,2e-05,2.03909]
[1712627481558,73.74,71310.9363,0.0,-0.97986,2e-05,2.03782]
[1712627487488,73.74,71306.447,0.0,-0.97994,2e-05,2.03103]
[1712627492637,73.73,71302.8259,0.0,-0.98002,2e-05,2.02269]
[1712627497670,73.73,71298.1506,0.0,-0.9801,2e-05,2.01627]
[1712627502706,73.73,71302.4698,0.0,-0.98003,2e-05,2.0222]
[1712627507740,73.73,71300.3052,0.0,-0.98006,2e-05,2.01923]
[1712627508747,73.73,71287.7148,0.0,-0.98026,2e-05,2.00198]
[1712627511769,73.73,71294.2589,0.0,-0.98016,2e-05,2.01093]
[1712627516803,73.73,71296.0229,0.0,-0.98013,2e-05,2.01335]
[1712627521839,73.73,71300.0071,0.0,-0.98007,2e-05,2.01882]
[1712627523852,73.73,71306.7713,0.0,-0.97996,2e-05,2.02813]
[1712627528887,73.73,71305.2588,0.0,-0.97999,2e-05,2.02604]
[1712627533924,73.73,71295.0388,0.0,-0.98015,2e-05,2.012]
[1712627538965,73.73,71292.0074,0.0,-0.98019,2e-05,2.00785]
[1712627540980,73.73,71300.7363,0.0,-0.98006,2e-05,2.01982]
[1712627542994,73.73,71307.9863,0.0,-0.97994,2e-05,2.0298]
[1712627548028,73.73,71302.2823,0.0,-0.98003,2e-05,2.02194]
[1712627553064,73.73,71301.9767,0.0,-0.98007,2e-05,2.01856]
[1712627558100,73.73,71302.5928,0.0,-0.98006,2e-05,2.0194]
[1712627563134,73.73,71305.5618,0.0,-0.98001,2e-05,2.02349]
[1712627568171,73.73,71304.9883,0.0,-0.98002,2e-05,2.0227]
[1712627573206,73.73,71296.5951,0.0,-0.98015,2e-05,2.01117]
[1712627579249,73.73,71290.7139,0.0,-0.98024,2e-05,2.00313]
[1712627585290,73.73,71290.1564,0.0,-0.98025,2e-05,2.00236]
[1712627587304,73.73,71283.204,0.0,-0.98036,2e-05,1.99289]
[1712627590325,73.73,71263.5782,0.0,-0.98066,2e-05,1.96631]
[1712627591332,73.73,71252.8003,0.0,-0.98082,2e-05,1.95183]
[1712627596367,73.73,71249.953,0.0,-0.98087,2e-05,1.94802]
[1712627598381,73.73,71257.0943,0.0,-0.98076,2e-05,1.95759]
[1712627599387,73.73,71269.2719,0.0,-0.98057,2e-05,1.97399]
[1712627603416,73.73,71277.8574,0.0,-0.98044,2e-05,1.98562]
[1712627607445,73.73,71268.0041,0.0,-0.98059,2e-05,1.97228]
[1712627608452,73.73,71261.0107,0.0,-0.9807,2e-05,1.96286]
[1712627613488,73.73,71256.5362,0.0,-0.98079,2e-05,1.95393]
[1712627618524,73.73,71259.063,0.0,-0.98076,2e-05,1.95733]
[1712627623557,73.73,71256.5063,0.0,-0.9808,2e-05,1.95389]
[1712627628592,73.73,71259.5438,0.0,-0.98075,2e-05,1.95797]
[1712627633629,73.73,71261.9455,0.0,-0.98071,2e-05,1.9612]
[1712627638665,73.73,71259.631,0.0,-0.98075,2e-05,1.95809]
[1712627643707,73.73,71259.625,0.0,-0.98075,2e-05,1.95808]
[1712627645720,73.73,71269.9013,0.0,-0.98059,2e-05,1.97192]
[1712627650757,73.73,71267.3039,0.0,-0.98063,2e-05,1.96841]
[1712627655792,73.73,71267.2251,0.0,-0.98063,2e-05,1.96831]
[1712627657805,73.73,71276.9412,0.0,-0.98048,2e-05,1.98144]
[1712627662841,73.73,71292.2615,0.0,-0.98025,2e-05,2.00229]
[1712627663848,73.73,71298.8891,0.0,-0.98014,2e-05,2.01136]
[1712627665862,73.73,71306.1323,0.0,-0.98003,2e-05,2.0213]
[1712627670897,73.73,71303.4571,0.0,-0.98007,2e-05,2.01762]
[1712627673491,73.73,71315.4788,0.0,-0.97991,2e-05,2.03121]
[1712627674927,73.73,71324.7437,0.0,-0.97976,2e-05,2.04403]
[1712627679959,73.73,71319.8365,0.0,-0.97984,2e-05,2.03723]
[1712627684994,73.73,71326.1753,0.0,-0.97974,2e-05,2.04602]
[1712627687010,73.73,71309.0121,0.0,-0.98001,2e-05,2.02229]
[1712627692043,73.73,71303.9792,0.0,-0.98009,2e-05,2.01537]
[1712627697078,73.73,71304.0047,0.0,-0.98009,2e-05,2.01541]
[1712627702117,73.73,71307.8631,0.0,-0.98003,2e-05,2.02071]
[1712627705140,73.73,71282.0051,0.0,-0.98043,2e-05,1.98537]
[1712627710174,73.73,71286.8491,0.0,-0.98036,2e-05,1.99196]
[1712627715210,73.73,71284.2491,0.0,-0.9804,2e-05,1.98842]
[1712627720243,73.73,71293.6269,0.0,-0.98025,2e-05,2.0012]
[1712627721251,73.73,71303.2958,0.0,-0.9801,2e-05,2.01444]
[1712627726285,73.73,71307.0535,0.0,-0.98004,2e-05,2.0196]
[1712627731321,73.73,71314.1073,0.0,-0.97996,2e-05,2.02634]
[1712627732328,73.73,71323.5878,0.0,-0.97981,2e-05,2.03944]
[1712627735350,73.73,71331.7152,0.0,-0.97968,2e-05,2.05072]
[1712627740384,73.73,71336.5322,0.0,-0.9796,2e-05,2.05743]
[1712627742399,73.73,71345.669,0.0,-0.97946,2e-05,2.0702]
[1712627747434,73.73,71344.8445,0.0,-0.97947,2e-05,2.06905]
[1712627750455,73.73,71354.0895,0.0,-0.97932,2e-05,2.08203]
[1712627753474,73.73,71345.2344,0.0,-0.97946,2e-05,2.06959]
[1712627755490,73.73,71352.4491,0.0,-0.97935,2e-05,2.07972]
[1712627760524,73.73,71352.0471,0.0,-0.97936,2e-05,2.07915]
[1712627763489,73.73,71344.3398,0.0,-0.97948,2e-05,2.06834]
[1712627764553,73.73,71337.6471,0.0,-0.97959,2e-05,2.05899]
[1712627765558,73.73,71330.9784,0.0,-0.97969,2e-05,2.0497]
[1712627770594,73.73,71322.8922,0.0,-0.97982,2e-05,2.03847]
[1712627775628,73.73,71321.1358,0.0,-0.97985,2e-05,2.03604]
[1712627780664,73.73,71327.6001,0.0,-0.97975,2e-05,2.045]
[1712627785699,73.73,71320.7721,0.0,-0.97985,2e-05,2.03554]
[1712627790489,73.73,71327.7527,0.0,-0.97974,2e-05,2.04521]
[1712627795770,73.73,71324.1883,0.0,-0.97983,2e-05,2.03728]
[1712627800806,73.73,71325.7863,0.0,-0.9798,2e-05,2.03949]
[1712627805845,73.73,71326.4082,0.0,-0.97979,2e-05,2.04036]
[1712627810881,73.73,71321.2825,0.0,-0.97987,2e-05,2.03326]
[1712627815914,73.73,71321.9629,0.0,-0.97986,2e-05,2.0342]
[1712627820950,73.73,71318.4255,0.0,-0.97992,2e-05,2.02931]
[1712627825984,73.73,71319.6133,0.0,-0.9799,2e-05,2.03095]
[1712627831025,73.73,71322.3672,0.0,-0.97986,2e-05,2.03476]
[1712627833039,73.73,71333.8123,0.0,-0.97968,2e-05,2.05064]
[1712627838074,73.73,71338.6326,0.0,-0.9796,2e-05,2.05735]
[1712627839081,73.73,71348.8451,0.0,-0.97944,2e-05,2.07164]
[1712627844115,73.73,71349.4273,0.0,-0.97943,2e-05,2.07245]
[1712627848143,73.73,71342.6389,0.0,-0.97954,2e-05,2.06295]
[1712627852170,73.73,71335.8162,0.0,-0.97967,2e-05,2.05042]
[1712627857208,73.73,71335.0501,0.0,-0.97968,2e-05,2.04936]
[1712627862241,73.73,71335.3187,0.0,-0.97968,2e-05,2.04973]
[1712627864256,73.73,71344.1434,0.0,-0.97954,2e-05,2.06204]
[1712627869290,73.73,71339.3932,0.0,-0.97962,2e-05,2.05541]
[1712627874326,73.73,71332.8531,0.0,-0.97972,2e-05,2.0463]
[1712627879360,73.73,71340.2585,0.0,-0.9796,2e-05,2.05661]
[1712627882380,73.73,71346.7866,0.0,-0.9795,2e-05,2.06573]
[1712627887416,73.73,71344.054,0.0,-0.97954,2e-05,2.06191]
[1712627892452,73.73,71346.2437,0.0,-0.97951,2e-05,2.06497]
[1712627897487,73.73,71343.9249,0.0,-0.97954,2e-05,2.06173]
[1712627902528,73.73,71347.71,0.0,-0.97948,2e-05,2.06703]
[1712627906556,73.73,71362.3139,0.0,-0.97925,2e-05,2.08755]
[1712627911591,73.73,71367.1928,0.0,-0.9792,2e-05,2.09139]
[1712627916626,73.73,71368.1579,0.0,-0.97918,2e-05,2.09276]
[1712627921662,73.73,71365.1452,0.0,-0.97923,2e-05,2.0885]
[1712627926697,73.73,71366.0642,0.0,-0.97921,2e-05,2.0898]
[1712627932738,73.73,71369.3051,0.0,-0.97916,2e-05,2.09438]
[1712627934488,73.73,71358.4921,0.0,-0.97934,2e-05,2.07913]
[1712627938779,73.73,71349.3569,0.0,-0.97948,2e-05,2.06631]
[1712627943816,73.73,71345.9238,0.0,-0.97954,2e-05,2.06151]
[1712627945830,73.73,71338.41,0.0,-0.97966,2e-05,2.05103]
[1712627947843,73.73,71331.347,0.0,-0.97977,2e-05,2.04121]
[1712627952880,73.73,71333.9974,0.0,-0.97973,2e-05,2.04489]
[1712627953886,73.73,71326.6486,0.0,-0.97985,2e-05,2.03471]
[1712627958920,73.73,71321.8876,0.0,-0.97992,2e-05,2.02813]
[1712627960934,73.73,71331.3122,0.0,-0.97977,2e-05,2.04117]
[1712627965969,73.73,71333.7773,0.0,-0.97973,2e-05,2.04459]
[1712627969998,73.73,71326.2696,0.0,-0.97985,2e-05,2.03418]
[1712627975042,73.73,71323.3224,0.0,-0.97993,2e-05,2.02712]
[1712627980076,73.73,71327.0899,0.0,-0.97987,2e-05,2.03233]
[1712627985110,73.73,71327.0227,0.0,-0.97987,2e-05,2.03223]
[1712627987127,73.73,71333.6439,0.0,-0.97976,2e-05,2.0414]
[1712627992160,73.73,71339.1852,0.0,-0.97968,2e-05,2.0491]
[1712627997196,73.73,71331.5865,0.0,-0.9798,2e-05,2.03855]
[1712628002231,73.73,71337.8801,0.0,-0.9797,2e-05,2.04729]
[1712628007267,73.73,71339.7072,0.0,-0.97967,2e-05,2.04983]
[1712628008273,73.73,71324.6672,0.0,-0.97991,2e-05,2.02898]
[1712628009280,73.73,71315.3023,0.0,-0.98005,2e-05,2.01607]
[1712628014316,73.73,71308.1167,0.0,-0.98017,2e-05,2.00622]
[1712628019352,73.73,71300.3088,0.0,-0.98029,2e-05,1.99554]
[1712628024385,73.73,71306.3082,0.0,-0.98019,2e-05,2.00374]
[1712628029420,73.73,71303.4038,0.0,-0.98024,2e-05,1.99977]
[1712628034456,73.73,71306.0982,0.0,-0.98023,2e-05,2.00049]
[1712628038484,73.73,71299.0783,0.0,-0.98034,2e-05,1.99091]
[1712628042489,73.73,71308.0546,0.0,-0.9802,2e-05,2.00317]
[1712628047548,73.73,71308.5907,0.0,-0.98019,2e-05,2.0039]
[1712628052583,73.73,71306.2267,0.0,-0.98022,2e-05,2.00067]
[1712628057618,73.73,71305.2496,0.0,-0.98024,2e-05,1.99933]
[1712628062652,73.73,71305.3548,0.0,-0.98024,2e-05,1.99948]
[1712628067687,73.73,71291.9508,0.0,-0.98045,2e-05,1.98121]
[1712628072723,73.73,71292.6613,0.0,-0.98044,2e-05,1.98212]
[1712628077757,73.73,71290.5989,0.0,-0.98047,2e-05,1.97927]
[1712628080778,73.73,71283.4279,0.0,-0.98058,2e-05,1.96957]
[1712628082795,73.73,71275.2296,0.0,-0.9807,2e-05,1.95856]
[1712628084489,73.73,71268.622,0.0,-0.9808,2e-05,1.94976]
[1712628089849,73.74,71264.2019,0.0,-0.98087,2e-05,1.94409]
[1712628094883,73.74,71263.2057,0.0,-0.98091,2e-05,1.94014]
[1712628099917,73.74,71267.3141,0.0,-0.98084,2e-05,1.94585]
[1712628104953,73.74,71265.4862,0.0,-0.98087,2e-05,1.94358]
[1712628108488,73.74,71257.7386,0.0,-0.98098,2e-05,1.93348]
[1712628114016,73.75,71260.7368,0.0,-0.98093,2e-05,1.93781]
[1712628119051,73.75,71264.5366,0.0,-0.98087,2e-05,1.94316]
[1712628124085,73.75,71266.1203,0.0,-0.98084,2e-05,1.94553]
[1712628126100,73.75,71256.0889,0.0,-0.981,2e-05,1.93226]
[1712628129488,73.76,71265.482,0.0,-0.98085,2e-05,1.94504]
[1712628135164,73.76,71262.8411,0.0,-0.98089,2e-05,1.94176]
[1712628140207,73.76,71260.8216,0.0,-0.98091,2e-05,1.93935]
[1712628146252,73.76,71263.2364,0.0,-0.98088,2e-05,1.94275]
[1712628151287,73.76,71259.5939,0.0,-0.98096,2e-05,1.93498]
[1712628156321,73.76,71257.8752,0.0,-0.98098,2e-05,1.93269]
[1712628161356,73.76,71263.1911,0.0,-0.9809,2e-05,1.93978]
[1712628162489,73.76,71271.6189,0.0,-0.98078,2e-05,1.95106]
[1712628168405,73.76,71262.6428,0.0,-0.98091,2e-05,1.93905]
[1712628173441,73.76,71262.1919,0.0,-0.98092,2e-05,1.93844]
[1712628178474,73.76,71266.8223,0.0,-0.98085,2e-05,1.94463]
[1712628183488,73.76,71263.2028,0.0,-0.9809,2e-05,1.93979]
[1712628188547,73.76,71262.5165,0.0,-0.98091,2e-05,1.93888]
[1712628193581,73.76,71263.6124,0.0,-0.9809,2e-05,1.94034]
[1712628198618,73.76,71262.1761,0.0,-0.98092,2e-05,1.93842]
[1712628203651,73.76,71267.6842,0.0,-0.98084,2e-05,1.94579]
[1712628207488,73.76,71260.5245,0.0,-0.98094,2e-05,1.93622]
[1712628212715,73.76,71262.6949,0.0,-0.98094,2e-05,1.93621]
[1712628217754,73.76,71266.5486,0.0,-0.98088,2e-05,1.94136]
[1712628222783,73.76,71264.9378,0.0,-0.98091,2e-05,1.9392]
[1712628225488,73.76,71271.9931,0.0,-0.9808,2e-05,1.94827]
[1712628227821,73.75,71279.5196,0.0,-0.9807,2e-05,1.9576]
[1712628229836,73.74,71293.6058,0.0,-0.98049,2e-05,1.97579]
[1712628233865,73.73,71301.4649,0.0,-0.98039,2e-05,1.98479]
[1712628238900,73.71,71304.9162,0.0,-0.98036,2e-05,1.98736]
[1712628241920,73.7,71311.5796,0.0,-0.98027,2e-05,1.99512]
[1712628246957,73.68,71314.4656,0.0,-0.98025,2e-05,1.99684]
[1712628251990,73.66,71315.8407,0.0,-0.98026,2e-05,1.99648]
[1712628257025,73.65,71313.1827,0.0,-0.98031,2e-05,1.99154]
[1712628262062,73.65,71315.6616,0.0,-0.98027,2e-05,1.99493]
[1712628266088,73.65,71305.4324,0.0,-0.98043,2e-05,1.98099]
[1712628271123,73.65,71300.2086,0.0,-0.98054,2e-05,1.97097]
[1712628274144,73.65,71287.9384,0.0,-0.98073,2e-05,1.95446]
[1712628275151,73.65,71278.7872,0.0,-0.98087,2e-05,1.94224]
[1712628280188,73.65,71273.3251,0.0,-0.98095,2e-05,1.93521]
[1712628283208,73.66,71266.6233,0.0,-0.98105,2e-05,1.92651]
[1712628288244,73.66,71271.4779,0.0,-0.98097,2e-05,1.93334]
[1712628293287,73.66,71265.5223,0.0,-0.98105,2e-05,1.9258]
[1712628298324,73.67,71271.9528,0.0,-0.98095,2e-05,1.93475]
[1712628301355,73.67,71265.0219,0.0,-0.98105,2e-05,1.92574]
[1712628306381,73.67,71261.1317,0.0,-0.98111,2e-05,1.92101]
[1712628311418,73.68,71267.7421,0.0,-0.981,2e-05,1.93018]
[1712628315446,73.68,71275.4408,0.0,-0.98088,2e-05,1.94074]
[1712628320538,73.68,71275.1457,0.0,-0.98089,2e-05,1.94063]
[1712628324488,73.68,71264.5949,0.0,-0.98104,2e-05,1.92681]
[1712628329544,73.69,71261.2131,0.0,-0.98109,2e-05,1.92281]
[1712628334580,73.69,71260.7983,0.0,-0.98112,2e-05,1.91981]
[1712628339615,73.69,71262.5204,0.0,-0.98108,2e-05,1.92255]
[1712628344651,73.7,71264.7389,0.0,-0.98105,2e-05,1.9259]
[1712628349683,73.7,71265.1202,0.0,-0.98104,2e-05,1.92682]
[1712628354718,73.71,71262.5245,0.0,-0.98107,2e-05,1.92379]
[1712628359754,73.72,71256.1975,0.0,-0.98114,2e-05,1.91754]
[1712628364792,73.77,71254.4867,0.0,-0.98111,2e-05,1.92024]
[1712628369823,73.8,71245.3193,0.0,-0.98121,1e-05,1.9116]
[1712628371837,73.8,71229.1568,0.0,-0.98144,1e-05,1.89071]
[1712628376873,73.82,71233.3604,0.0,-0.98135,1e-05,1.89884]
[1712628381907,73.9,71230.5289,0.0,-0.98129,1e-05,1.90401]
[1712628384928,73.92,71238.6471,0.0,-0.98115,1e-05,1.91663]
[1712628389963,73.93,71246.6326,0.0,-0.98102,2e-05,1.92791]
[1712628394998,73.93,71244.2239,0.0,-0.98107,2e-05,1.92251]
[1712628400035,73.94,71243.8896,0.0,-0.98107,2e-05,1.92276]
[1712628405068,73.94,71242.6746,0.0,-0.98108,2e-05,1.92185]
[1712628410104,73.95,71244.5419,0.0,-0.98104,2e-05,1.925]
[1712628415139,73.96,71245.0085,0.0,-0.98103,2e-05,1.92628]
[1712628420174,73.96,71245.6888,0.0,-0.98101,2e-05,1.92784]
[1712628425209,73.97,71245.352,0.0,-0.98101,2e-05,1.92804]
[1712628430246,73.97,71244.9244,0.0,-0.98101,2e-05,1.92813]
[1712628435280,73.98,71245.6921,0.0,-0.98099,2e-05,1.92953]
[1712628440315,73.98,71244.6514,0.0,-0.981,2e-05,1.92879]
[1712628445348,73.99,71244.4624,0.0,-0.981,2e-05,1.92916]
[1712628450384,73.99,71244.0283,0.0,-0.981,2e-05,1.92921]
[1712628453404,74.0,71235.7634,0.0,-0.98114,1e-05,1.91579]
[1712628458439,74.0,71238.3405,0.0,-0.9811,1e-05,1.9199]
[1712628464482,74.03,71238.5601,0.0,-0.98105,2e-05,1.92358]
[1712628469529,74.04,71235.8516,0.0,-0.98109,1e-05,1.92069]
[1712628474565,74.04,71236.7737,0.0,-0.98106,2e-05,1.9226]
[1712628479599,74.05,71236.6415,0.0,-0.98106,2e-05,1.92295]
[1712628481613,74.05,71244.161,0.0,-0.98094,2e-05,1.93316]
[1712628485641,74.05,71251.6592,0.0,-0.98083,2e-05,1.94357]
[1712628490676,74.06,71253.7258,0.0,-0.98079,2e-05,1.9468]
[1712628495711,74.06,71253.07,0.0,-0.98079,2e-05,1.94639]
[1712628497167,74.06,71248.6586,0.0,-0.98086,2e-05,1.94071]
[1712628499741,74.06,71283.3053,0.0,-0.98033,2e-05,1.98728]
[1712628500749,74.06,71298.9357,0.0,-0.98008,2e-05,2.00856]
[1712628505783,74.06,71302.2194,0.0,-0.98003,2e-05,2.01306]
[1712628511824,74.06,71306.6785,0.0,-0.97999,2e-05,2.01618]
[1712628514845,74.06,71320.1007,0.0,-0.97978,2e-05,2.03465]
[1712628517865,74.07,71337.9123,0.0,-0.97949,2e-05,2.0596]
[1712628521896,74.07,71325.6677,0.0,-0.97969,2e-05,2.04281]
[1712628526929,74.07,71324.7585,0.0,-0.9797,2e-05,2.04193]
[1712628528944,74.07,71340.5464,0.0,-0.97944,2e-05,2.06385]
[1712628533979,74.07,71343.0553,0.0,-0.97941,2e-05,2.06688]
[1712628539014,74.06,71345.5575,0.0,-0.97937,2e-05,2.06991]
[1712628544054,74.06,71339.7258,0.0,-0.97947,2e-05,2.06132]
[1712628547074,74.06,71346.4024,0.0,-0.97937,2e-05,2.07036]
[1712628551103,74.06,71353.2982,0.0,-0.97926,2e-05,2.07993]
[1712628554123,74.06,71360.2704,0.0,-0.97915,2e-05,2.08973]
[1712628556137,74.06,71368.4097,0.0,-0.97901,2e-05,2.10122]
[1712628559257,74.06,71369.1388,0.0,-0.979,2e-05,2.10225]
[1712628559261,74.06,71369.1388,0.0,-0.979,2e-05,2.10225]
[1712628560164,74.06,71361.4144,0.0,-0.97913,2e-05,2.09134]
[1712628565200,74.06,71366.0142,0.0,-0.97905,2e-05,2.09784]
[1712628570235,74.06,71362.5061,0.0,-0.97911,2e-05,2.09288]
[1712628572250,74.06,71369.3288,0.0,-0.97903,2e-05,2.09946]
[1712628574264,74.06,71379.3067,0.0,-0.97886,2e-05,2.1136]
[1712628579299,74.06,71385.4495,0.0,-0.97876,2e-05,2.12234]
[1712628583326,74.06,71378.5784,0.0,-0.97887,2e-05,2.11257]
[1712628584333,74.06,71391.152,0.0,-0.97867,2e-05,2.13048]
[1712628589369,74.06,71396.6659,0.0,-0.97858,2e-05,2.13838]
[1712628594404,74.06,71392.5118,0.0,-0.97864,2e-05,2.13243]
[1712628599440,74.06,71391.1099,0.0,-0.97867,2e-05,2.13042]
[1712628604474,74.06,71391.7838,0.0,-0.97866,2e-05,2.13139]
[1712628609488,74.06,71394.9669,0.0,-0.9786,2e-05,2.13594]
[1712628614545,74.06,71399.4264,0.0,-0.97853,2e-05,2.14234]
[1712628619580,74.06,71393.3013,0.0,-0.97863,2e-05,2.13356]
[1712628624614,74.06,71395.0479,0.0,-0.9786,2e-05,2.13606]
[1712628629650,74.06,71392.5089,0.0,-0.97864,2e-05,2.13242]
[1712628634694,74.06,71392.3335,0.0,-0.97868,2e-05,2.12908]
[1712628639731,74.06,71394.3781,0.0,-0.97864,2e-05,2.132]
[1712628644606,74.06,71397.3688,0.0,-0.97859,2e-05,2.13628]
[1712628644607,74.06,71397.3688,0.0,-0.97859,2e-05,2.13628]
[1712628649800,74.05,71395.1838,0.0,-0.97864,2e-05,2.13229]
[1712628654834,74.04,71396.165,0.0,-0.97863,2e-05,2.13299]
[1712628659869,74.04,71386.6633,0.0,-0.9788,2e-05,2.11846]
[1712628664905,74.03,71384.7443,0.0,-0.97884,2e-05,2.11487]
[1712628669940,74.02,71384.5708,0.0,-0.97886,2e-05,2.11377]
[1712628674975,74.01,71384.0073,0.0,-0.97888,2e-05,2.11213]
[1712628680010,74.01,71378.3825,0.0,-0.97898,2e-05,2.10335]
[1712628685046,74.0,71374.2463,0.0,-0.97905,2e-05,2.09691]
[1712628690084,74.0,71372.6181,0.0,-0.97909,2e-05,2.09393]
[1712628695116,73.99,71371.222,0.0,-0.97915,2e-05,2.08812]
[1712628700155,73.99,71363.5254,0.0,-0.97928,2e-05,2.07669]
[1712628703667,73.98,71361.0071,0.0,-0.97932,2e-05,2.07286]
[1712628703712,73.98,71361.0071,0.0,-0.97932,2e-05,2.07286]
[1712628709219,73.98,71353.138,0.0,-0.97946,2e-05,2.06131]
[1712628714254,73.98,71347.6862,0.0,-0.97955,2e-05,2.05343]
[1712628719289,73.97,71351.3837,0.0,-0.97949,2e-05,2.05822]
[1712628721305,73.97,71358.3802,0.0,-0.97938,2e-05,2.06782]
[1712628726338,73.97,71351.0999,0.0,-0.9795,2e-05,2.05723]
[1712628731372,73.97,71344.6356,0.0,-0.97961,2e-05,2.04791]
[1712628736407,73.96,71344.8865,0.0,-0.97961,2e-05,2.04798]
[1712628741459,73.96,71345.6413,0.0,-0.9796,2e-05,2.04873]
[1712628743457,73.96,71333.66,0.0,-0.97979,2e-05,2.03204]
[1712628748492,73.96,71329.9207,0.0,-0.97985,2e-05,2.02677]
[1712628753528,73.96,71330.5251,0.0,-0.97987,2e-05,2.02451]
[1712628758562,73.96,71331.0166,0.0,-0.97987,2e-05,2.0251]
[1712628763598,73.96,71331.5474,0.0,-0.97986,2e-05,2.02574]
[1712628768631,73.96,71331.4644,0.0,-0.97986,2e-05,2.02554]
[1712628771604,73.96,71331.9391,0.0,-0.97986,2e-05,2.02614]
[1712628774488,73.95,71359.5385,0.0,-0.97942,2e-05,2.06436]
[1712628774675,73.95,71372.3431,0.0,-0.97921,2e-05,2.08221]
[1712628775683,73.95,71384.3621,0.0,-0.97902,2e-05,2.09905]
[1712628780718,73.95,71381.1972,0.0,-0.97908,2e-05,2.0939]
[1712628785754,73.94,71391.4092,0.0,-0.97892,2e-05,2.10767]
[1712628789488,73.94,71405.5772,0.0,-0.97869,2e-05,2.12719]
[1712628791801,73.93,71416.8918,0.0,-0.97851,2e-05,2.14301]
[1712628793813,73.93,71425.1531,0.0,-0.97837,2e-05,2.15446]
[1712628798850,73.92,71428.766,0.0,-0.97833,2e-05,2.15848]
[1712628803889,73.91,71430.0983,0.0,-0.97832,2e-05,2.1592]
[1712628808925,73.9,71424.4946,0.0,-0.97843,2e-05,2.14993]
[1712628813960,73.89,71423.6635,0.0,-0.97848,2e-05,2.14452]
[1712628818994,73.88,71427.5963,0.0,-0.97843,2e-05,2.14909]
[1712628824031,73.87,71426.7245,0.0,-0.97846,2e-05,2.14672]
[1712628829065,73.86,71430.9885,0.0,-0.9784,2e-05,2.15176]
[1712628834102,73.85,71435.6924,0.0,-0.97834,2e-05,2.15738]
[1712628839134,73.85,71434.08,0.0,-0.97837,2e-05,2.15482]
[1712628844171,73.84,71433.4589,0.0,-0.97839,2e-05,2.15277]
[1712628849207,73.83,71432.4569,0.0,-0.97842,2e-05,2.15019]
[1712628854242,73.82,71432.8949,0.0,-0.97843,2e-05,2.1497]
[1712628859276,73.81,71432.5803,0.0,-0.97844,2e-05,2.14816]
[1712628864312,73.8,71433.1877,0.0,-0.97845,2e-05,2.14794]
[1712628869346,73.8,71432.9862,0.0,-0.97846,2e-05,2.14664]
[1712628872367,73.79,71441.9885,0.0,-0.97835,2e-05,2.15604]
[1712628878410,73.78,71441.5827,0.0,-0.97837,2e-05,2.15445]
[1712628884450,73.78,71440.549,0.0,-0.97839,2e-05,2.15196]
[1712628889488,73.77,71441.4691,0.0,-0.97839,2e-05,2.15231]
[1712628894489,73.76,71441.5648,0.0,-0.9784,2e-05,2.1518]
[1712628900488,73.76,71438.4419,0.0,-0.97846,2e-05,2.14651]
[1712628905598,73.75,71436.5946,0.0,-0.9785,2e-05,2.14295]
[1712628910634,73.74,71436.4375,0.0,-0.97851,2e-05,2.14215]
[1712628915670,73.74,71443.0367,0.0,-0.97841,2e-05,2.15079]
[1712628920704,73.73,71445.3788,0.0,-0.97838,2e-05,2.15337]
[1712628925737,73.72,71444.8811,0.0,-0.9784,2e-05,2.15184]
[1712628930773,73.72,71442.6753,0.0,-0.97845,2e-05,2.14768]
[1712628935809,73.71,71442.8107,0.0,-0.97849,2e-05,2.1437]
[1712628940844,73.7,71441.9379,0.0,-0.97851,2e-05,2.14141]
[1712628941850,73.7,71430.1052,0.0,-0.97871,2e-05,2.12421]
[1712628946885,73.69,71427.4873,0.0,-0.97877,2e-05,2.11962]
[1712628951920,73.68,71427.0732,0.0,-0.97878,2e-05,2.11821]
[1712628956955,73.68,71430.9696,0.0,-0.97873,2e-05,2.12294]
[1712628961991,73.67,71426.7672,0.0,-0.97881,2e-05,2.11611]
[1712628967024,73.66,71418.7346,0.0,-0.97895,2e-05,2.10388]
[1712628972488,73.66,71418.0496,0.0,-0.97897,2e-05,2.10223]
[1712628978108,73.65,71419.8842,0.0,-0.97895,2e-05,2.10402]
[1712628983143,73.64,71426.7889,0.0,-0.97884,2e-05,2.11315]
[1712628986270,73.64,71425.0389,0.0,-0.97888,2e-05,2.11019]
[1712628986287,73.64,71425.0389,0.0,-0.97888,2e-05,2.11019]
[1712628994222,73.63,71418.9521,0.0,-0.97902,2e-05,2.09728]
[1712628999255,73.63,71412.7744,0.0,-0.97913,2e-05,2.08793]
[1712629004290,73.62,71412.3953,0.0,-0.97914,2e-05,2.08685]
[1712629009327,73.62,71411.8723,0.0,-0.97916,2e-05,2.08558]
[1712629011338,73.62,71418.5739,0.0,-0.97905,2e-05,2.09484]
[1712629017380,73.61,71421.1655,0.0,-0.97902,2e-05,2.09779]
[1712629022416,73.6,71423.0871,0.0,-0.97899,2e-05,2.09989]
[1712629027451,73.6,71424.5032,0.0,-0.97898,2e-05,2.10125]
[1712629032487,73.59,71426.5331,0.0,-0.97895,2e-05,2.10348]
[1712629037524,73.59,71434.5539,0.0,-0.97883,2e-05,2.11424]
[1712629042558,73.58,71439.6571,0.0,-0.97875,2e-05,2.12075]
[1712629047596,73.57,71439.3565,0.0,-0.97877,2e-05,2.11948]
[1712629052632,73.57,71442.6222,0.0,-0.97875,2e-05,2.1201]
[1712629057665,73.56,71447.4141,0.0,-0.97868,2e-05,2.12631]
[1712629062701,73.55,71443.9466,0.0,-0.97875,2e-05,2.1203]
[1712629067736,73.54,71442.0131,0.0,-0.97879,2e-05,2.11672]
[1712629070758,73.54,71429.1376,0.0,-0.97901,2e-05,2.0979]
[1712629075794,73.54,71428.7613,0.0,-0.97902,2e-05,2.09673]
[1712629079820,73.53,71439.2874,0.0,-0.97886,2e-05,2.11121]
[1712629081834,73.53,71446.2579,0.0,-0.97874,2e-05,2.12088]
[1712629086871,73.52,71452.8318,0.0,-0.97864,2e-05,2.12947]
[1712629091904,73.51,71450.9272,0.0,-0.97869,2e-05,2.12586]
[1712629093923,73.51,71441.123,0.0,-0.97885,2e-05,2.11149]
[1712629095933,73.51,71431.1729,0.0,-0.97902,2e-05,2.09703]
[1712629100968,73.51,71430.296,0.0,-0.97904,2e-05,2.09531]
[1712629106003,73.5,71428.4685,0.0,-0.97908,2e-05,2.09213]
[1712629111036,73.5,71427.3263,0.0,-0.97913,2e-05,2.0869]
[1712629116073,73.49,71439.4653,0.0,-0.97894,2e-05,2.10363]
[1712629118086,73.49,71447.6617,0.0,-0.97881,2e-05,2.11507]
[1712629120101,73.49,71454.5395,0.0,-0.9787,2e-05,2.12461]
[1712629125134,73.48,71457.522,0.0,-0.97866,2e-05,2.12807]
[1712629127157,73.48,71465.2208,0.0,-0.97853,2e-05,2.13881]
[1712629129166,73.48,71472.0301,0.0,-0.97842,2e-05,2.14847]
[1712629130170,73.47,71488.9411,0.0,-0.97813,2e-05,2.17302]
[1712629135219,73.47,71484.9933,0.0,-0.97821,2e-05,2.16671]
[1712629140248,73.47,71484.2692,0.0,-0.97822,2e-05,2.16523]
[1712629142263,73.47,71476.7734,0.0,-0.97835,2e-05,2.15416]
[1712629146291,73.46,71469.8674,0.0,-0.97847,2e-05,2.14391]
[1712629151325,73.46,71469.2217,0.0,-0.97849,2e-05,2.14273]
[1712629153341,73.46,71459.3057,0.0,-0.97865,2e-05,2.12835]
[1712629158375,73.46,71465.8455,0.0,-0.97855,2e-05,2.13756]
[1712629163409,73.45,71463.5355,0.0,-0.97859,2e-05,2.13363]
[1712629168444,73.45,71461.9791,0.0,-0.97862,2e-05,2.13103]
[1712629173478,73.44,71462.2966,0.0,-0.97866,2e-05,2.1275]
[1712629178515,73.44,71457.3435,0.0,-0.97875,2e-05,2.11956]
[1712629183549,73.43,71459.7409,0.0,-0.97872,2e-05,2.1222]
[1712629186794,73.43,71460.1389,0.0,-0.97872,2e-05,2.12229]
[1712629189592,73.42,71452.5911,0.0,-0.97885,2e-05,2.11115]
[1712629194627,73.42,71456.1806,0.0,-0.9788,2e-05,2.11562]
[1712629199661,73.41,71458.3388,0.0,-0.97877,2e-05,2.11796]
[1712629203488,73.41,71450.7216,0.0,-0.9789,2e-05,2.10647]
[1712629208724,73.4,71447.1357,0.0,-0.97897,2e-05,2.10071]
[1712629213759,73.4,71450.3946,0.0,-0.97892,2e-05,2.10472]
[1712629215489,73.4,71440.563,0.0,-0.97909,2e-05,2.09047]
[1712629220808,73.39,71443.0149,0.0,-0.97905,2e-05,2.09341]
[1712629225850,73.39,71446.0511,0.0,-0.97901,2e-05,2.09719]
[1712629230885,73.38,71444.411,0.0,-0.97905,2e-05,2.09416]
[1712629235919,73.38,71443.4245,0.0,-0.9791,2e-05,2.08915]
[1712629240953,73.37,71449.6496,0.0,-0.979,2e-05,2.09759]
[1712629245989,73.37,71447.7307,0.0,-0.97904,2e-05,2.09429]
[1712629250017,73.36,71456.2432,0.0,-0.9789,2e-05,2.10585]
[1712629255053,73.36,71459.3589,0.0,-0.97886,2e-05,2.10964]
[1712629258073,73.35,71451.6052,0.0,-0.97899,2e-05,2.09816]
[1712629263111,73.35,71449.1987,0.0,-0.97904,2e-05,2.09426]
[1712629266132,73.35,71457.0028,0.0,-0.97891,2e-05,2.10506]
[1712629269152,73.34,71464.8846,0.0,-0.97879,2e-05,2.11581]
[1712629274185,73.34,71476.1125,0.0,-0.97861,2e-05,2.13135]
[1712629275196,73.33,71487.8431,0.0,-0.97842,2e-05,2.14796]
[1712629278214,73.33,71494.9759,0.0,-0.9783,2e-05,2.15771]
[1712629282243,73.32,71501.9777,0.0,-0.97819,2e-05,2.16704]
[1712629286270,73.32,71509.1215,0.0,-0.97808,2e-05,2.17692]
[1712629289292,73.3,71525.8722,0.0,-0.97781,2e-05,2.20013]
[1712629290298,73.29,71532.7092,0.0,-0.97771,2e-05,2.20875]
[1712629290490,73.29,71549.5679,0.0,-0.97741,2e-05,2.2337]
[1712629296340,73.28,71545.6613,0.0,-0.97753,2e-05,2.2236]
[1712629301391,73.28,71547.2724,0.0,-0.97751,2e-05,2.22513]
[1712629306426,73.27,71549.7474,0.0,-0.97748,2e-05,2.22791]
[1712629309445,73.26,71541.703,0.0,-0.97762,2e-05,2.21539]
[1712629313816,73.26,71540.2415,0.0,-0.97766,2e-05,2.21258]
[1712629313820,73.26,71540.2415,0.0,-0.97766,2e-05,2.21258]
[1712629319526,73.25,71542.0071,0.0,-0.97764,2e-05,2.21425]
[1712629322549,73.25,71532.4255,0.0,-0.97781,2e-05,2.19956]
[1712629324562,73.25,71524.5484,0.0,-0.97795,2e-05,2.18767]
[1712629328590,73.24,71531.5878,0.0,-0.97783,2e-05,2.19761]
[1712629333625,73.24,71534.4288,0.0,-0.97779,2e-05,2.20119]
[1712629337653,73.23,71527.1153,0.0,-0.97792,2e-05,2.18985]
[1712629341488,73.23,71514.6435,0.0,-0.97814,2e-05,2.17106]
[1712629346719,73.23,71509.4033,0.0,-0.97824,2e-05,2.16299]
[1712629351755,73.22,71508.0047,0.0,-0.9783,2e-05,2.15745]
[1712629356489,73.22,71515.0913,0.0,-0.97818,2e-05,2.16749]
[1712629361824,73.22,71521.3695,0.0,-0.97808,2e-05,2.17628]
[1712629366859,73.21,71519.0483,0.0,-0.97812,2e-05,2.17226]
[1712629371488,73.2,71531.1148,0.0,-0.97793,2e-05,2.18916]
[1712629372900,73.2,71538.9073,0.0,-0.97779,2e-05,2.20048]
[1712629377937,73.19,71536.9039,0.0,-0.97784,2e-05,2.19645]
[1712629381970,73.19,71526.8873,0.0,-0.97802,2e-05,2.18087]
[1712629387003,73.18,71522.1142,0.0,-0.97812,2e-05,2.17299]
[1712629392038,73.17,71526.1355,0.0,-0.97806,2e-05,2.17807]
[1712629397073,73.17,71522.352,0.0,-0.97813,2e-05,2.1715]
[1712629400094,73.16,71513.394,0.0,-0.97829,2e-05,2.15806]
[1712629402108,73.16,71506.7919,0.0,-0.97841,2e-05,2.14803]
[1712629407142,73.16,71503.5575,0.0,-0.97847,2e-05,2.14273]
[1712629412185,73.15,71507.0656,0.0,-0.97845,2e-05,2.14423]
[1712629417220,73.15,71505.2631,0.0,-0.97848,2e-05,2.14092]
[1712629422256,73.14,71504.5541,0.0,-0.9785,2e-05,2.13933]
[1712629427292,73.14,71504.8494,0.0,-0.9785,2e-05,2.13932]
[1712629428299,73.14,71517.9983,0.0,-0.97828,2e-05,2.15844]
[1712629428489,73.14,71535.6322,0.0,-0.97798,2e-05,2.18426]
[1712629430314,73.13,71542.5688,0.0,-0.97786,2e-05,2.19429]
[1712629432329,73.13,71531.4242,0.0,-0.97806,2e-05,2.17761]
[1712629437362,73.13,71536.9494,0.0,-0.97797,2e-05,2.18528]
[1712629442398,73.13,71530.9288,0.0,-0.97808,2e-05,2.17591]
[1712629447433,73.12,71525.1922,0.0,-0.97818,2e-05,2.16709]
[1712629452468,73.12,71520.6467,0.0,-0.97826,2e-05,2.16008]
[1712629456560,73.12,71518.3673,0.0,-0.9783,2e-05,2.15651]
[1712629458488,73.12,71531.0812,0.0,-0.97809,2e-05,2.17502]
[1712629463552,73.11,71532.4478,0.0,-0.97807,2e-05,2.17661]
[1712629468591,73.11,71527.5808,0.0,-0.97816,2e-05,2.16903]
[1712629474633,73.11,71531.6044,0.0,-0.97812,2e-05,2.1713]
[1712629479668,73.1,71531.888,0.0,-0.97812,2e-05,2.17134]
[1712629481684,73.1,71545.3069,0.0,-0.9779,2e-05,2.19094]
[1712629484701,73.1,71537.5796,0.0,-0.97803,2e-05,2.17921]
[1712629489737,73.09,71533.6168,0.0,-0.97811,2e-05,2.17293]
[1712629492759,73.09,71525.3074,0.0,-0.97825,2e-05,2.1605]
[1712629498800,73.09,71525.0842,0.0,-0.97826,2e-05,2.15981]
[1712629503838,73.09,71529.0094,0.0,-0.9782,2e-05,2.16523]
[1712629508872,73.08,71526.2989,0.0,-0.97825,2e-05,2.16095]
[1712629513908,73.08,71537.3523,0.0,-0.97806,2e-05,2.17684]
[1712629518941,73.08,71538.8562,0.0,-0.97804,2e-05,2.1786]
[1712629523976,73.07,71537.7242,0.0,-0.97807,2e-05,2.17647]
[1712629529011,73.07,71541.4466,0.0,-0.97801,2e-05,2.18151]
[1712629530488,73.07,71548.7906,0.0,-0.97788,2e-05,2.19215]
[1712629536061,73.06,71545.4887,0.0,-0.97798,2e-05,2.18356]
[1712629538294,73.06,71545.6132,0.0,-0.97798,2e-05,2.18354]
[1712629538305,73.06,71545.6132,0.0,-0.97798,2e-05,2.18354]
[1712629544125,73.06,71549.8695,0.0,-0.97791,2e-05,2.18923]
[1712629549159,73.05,71543.918,0.0,-0.97802,2e-05,2.17993]
[1712629554200,73.05,71545.2081,0.0,-0.978,2e-05,2.18137]
[1712629559235,73.05,71544.7381,0.0,-0.97802,2e-05,2.18011]
[1712629564270,73.04,71544.8261,0.0,-0.97802,2e-05,2.17976]
[1712629569303,73.04,71545.4932,0.0,-0.97802,2e-05,2.1803]
[1712629574340,73.03,71548.4263,0.0,-0.97797,2e-05,2.18425]
[1712629575488,73.03,71555.6146,0.0,-0.97785,2e-05,2.19468]
[1712629577359,73.03,71563.4656,0.0,-0.97771,2e-05,2.20609]
[1712629582395,73.03,71575.9598,0.0,-0.9775,2e-05,2.22405]
[1712629586424,73.02,71593.6177,0.0,-0.9772,2e-05,2.25009]
[1712629590133,73.02,71597.2585,0.0,-0.97714,2e-05,2.25493]
[1712629591460,73.01,71609.0653,0.0,-0.97697,2e-05,2.26916]
[1712629592468,73.01,71626.4412,0.0,-0.97665,2e-05,2.29543]
[1712629593475,73.01,71643.0541,0.0,-0.97636,2e-05,2.32071]
[1712629597502,73.0,71629.4096,0.0,-0.97662,2e-05,2.2984]
[1712629602538,72.98,71631.0969,0.0,-0.97661,2e-05,2.29927]
[1712629604554,72.98,71621.0175,0.0,-0.9768,2e-05,2.28326]
[1712629607572,72.97,71614.2286,0.0,-0.97693,2e-05,2.27211]
[1712629611488,72.97,71606.1478,0.0,-0.97709,2e-05,2.25888]
[1712629616635,72.96,71600.7056,0.0,-0.9772,2e-05,2.24955]
[1712629621671,72.95,71604.8549,0.0,-0.97714,2e-05,2.25476]
[1712629624975,72.94,71607.785,0.0,-0.97709,2e-05,2.25854]
[1712629625056,72.94,71607.785,0.0,-0.97709,2e-05,2.25854]
[1712629630739,72.93,71608.2338,0.0,-0.9771,2e-05,2.25791]
[1712629635773,72.92,71606.4603,0.0,-0.97715,2e-05,2.25414]
[1712629636780,72.92,71613.4132,0.0,-0.97702,2e-05,2.26447]
[1712629641488,72.91,71606.7493,0.0,-0.97716,2e-05,2.25325]
[1712629644836,72.91,71614.9009,0.0,-0.97702,2e-05,2.26496]
[1712629646851,72.9,71627.8858,0.0,-0.97679,2e-05,2.28428]
[1712629647859,72.9,71634.7754,0.0,-0.97667,2e-05,2.29457]
[1712629652894,72.89,71636.6081,0.0,-0.97668,2e-05,2.2927]
[1712629654908,72.89,71647.1258,0.0,-0.9765,2e-05,2.30831]
[1712629658935,72.88,71658.7551,0.0,-0.9763,2e-05,2.32505]
[1712629661956,72.87,71666.1006,0.0,-0.97618,2e-05,2.33545]
[1712629665990,72.86,71658.1475,0.0,-0.97634,2e-05,2.32172]
[1712629666993,72.86,71651.3847,0.0,-0.97647,2e-05,2.31093]
[1712629672027,72.84,71652.336,0.0,-0.97647,2e-05,2.3109]
[1712629674041,72.84,71662.2261,0.0,-0.9763,2e-05,2.32558]
[1712629679075,72.83,71664.1016,0.0,-0.97628,2e-05,2.32686]
[1712629681091,72.82,71656.1846,0.0,-0.97643,2e-05,2.31393]
[1712629685119,72.81,71647.9377,0.0,-0.9766,2e-05,2.29997]
[1712629687132,72.81,71656.7273,0.0,-0.97645,2e-05,2.31295]
[1712629689149,72.8,71649.2269,0.0,-0.97659,2e-05,2.30077]
[1712629692170,72.79,71659.5019,0.0,-0.97641,2e-05,2.31576]
[1712629693177,72.79,71651.2391,0.0,-0.97657,2e-05,2.30268]
[1712629695190,72.79,71641.344,0.0,-0.97676,2e-05,2.28691]
[1712629698212,72.78,71625.9551,0.0,-0.97704,2e-05,2.26266]
[1712629700227,72.78,71632.9728,0.0,-0.97692,2e-05,2.27292]
[1712629704253,72.77,71625.6165,0.0,-0.97706,2e-05,2.26079]
[1712629709289,72.76,71624.985,0.0,-0.97709,2e-05,2.25877]
[1712629713318,72.76,71617.5768,0.0,-0.97726,2e-05,2.2435]
[1712629718352,72.75,71618.3395,0.0,-0.97726,2e-05,2.24372]
[1712629723386,72.74,71628.3504,0.0,-0.97709,2e-05,2.258]
[1712629726407,72.74,71619.4768,0.0,-0.97726,2e-05,2.24396]
[1712629731442,72.73,71620.3868,0.0,-0.97725,2e-05,2.24445]
[1712629733456,72.73,71634.3554,0.0,-0.97701,2e-05,2.26529]
[1712629735471,72.72,71643.4593,0.0,-0.97685,2e-05,2.27874]
[1712629739498,72.72,71629.7096,0.0,-0.97711,2e-05,2.25682]
[1712629744536,72.71,71623.9729,0.0,-0.97722,2e-05,2.24715]
[1712629747558,72.7,71615.3555,0.0,-0.97738,2e-05,2.23358]
[1712629752591,72.7,71615.9464,0.0,-0.97738,2e-05,2.23364]
[1712629757627,72.69,71612.4615,0.0,-0.97745,2e-05,2.22756]
[1712629762661,72.68,71609.9357,0.0,-0.97751,2e-05,2.2228]
[1712629767697,72.68,71604.0951,0.0,-0.97762,2e-05,2.2133]
[1712629771723,72.67,71613.3453,0.0,-0.97749,2e-05,2.22343]
[1712629776760,72.67,71608.9809,0.0,-0.97758,2e-05,2.21613]
[1712629782488,72.66,71604.259,0.0,-0.97767,2e-05,2.2084]
[1712629787837,72.66,71600.489,0.0,-0.97775,2e-05,2.20201]
[1712629792874,72.65,71582.9539,0.0,-0.97806,2e-05,2.17542]
[1712629796905,72.65,71556.5967,0.0,-0.97851,2e-05,2.13643]
[1712629800932,72.65,71563.5407,0.0,-0.9784,2e-05,2.14652]
[1712629805967,72.65,71566.5395,0.0,-0.97835,2e-05,2.1508]
[1712629810001,72.65,71576.9849,0.0,-0.97817,2e-05,2.16602]
[1712629815033,72.65,71574.4313,0.0,-0.97822,2e-05,2.16193]
[1712629817048,72.64,71582.5104,0.0,-0.97808,2e-05,2.17375]
[1712629822083,72.64,71588.9049,0.0,-0.97797,2e-05,2.18285]
[1712629823089,72.64,71599.725,0.0,-0.97778,2e-05,2.19885]
[1712629827118,72.64,71607.2422,0.0,-0.97766,2e-05,2.20958]
[1712629832154,72.63,71609.9554,0.0,-0.97765,2e-05,2.20972]
[1712629836185,72.63,71599.2137,0.0,-0.97784,2e-05,2.1931]
[1712629840986,72.62,71598.0116,0.0,-0.97787,2e-05,2.19087]
[1712629841222,72.62,71590.6407,0.0,-0.978,2e-05,2.17981]
[1712629846254,72.62,71588.83,0.0,-0.97804,2e-05,2.17669]
[1712629851296,72.62,71598.7911,0.0,-0.97787,2e-05,2.19108]
[1712629852301,72.61,71605.9429,0.0,-0.97775,2e-05,2.20164]
[1712629853308,72.61,71612.919,0.0,-0.97762,2e-05,2.21196]
[1712629855323,72.61,71605.9482,0.0,-0.97775,2e-05,2.20124]
[1712629860357,72.61,71601.2821,0.0,-0.97784,2e-05,2.19362]
[1712629865394,72.6,71597.3973,0.0,-0.97791,2e-05,2.18726]
[1712629870429,72.6,71589.5643,0.0,-0.97806,2e-05,2.17513]
[1712629873451,72.6,71582.7275,0.0,-0.97818,2e-05,2.16481]
[1712629878485,72.59,71583.7279,0.0,-0.97816,2e-05,2.16599]
[1712629879492,72.59,71570.7601,0.0,-0.97839,2e-05,2.14684]
[1712629884504,72.59,71579.7546,0.0,-0.97823,2e-05,2.15998]
[1712629885533,72.6,71516.0784,0.0,-0.9793,2e-05,2.06869]
[1712629886544,72.6,71561.8114,0.0,-0.97853,2e-05,2.13483]
[1712629889568,72.6,71551.9482,0.0,-0.97869,2e-05,2.12049]
[1712629894600,72.6,71547.5899,0.0,-0.9788,2e-05,2.1112]
[1712629897617,72.61,71536.8787,0.0,-0.97897,2e-05,2.09587]
[1712629902488,72.61,71527.9473,0.0,-0.97912,2e-05,2.08342]
[1712629904667,72.61,71538.1044,0.0,-0.97895,2e-05,2.09819]
[1712629909702,72.61,71531.6741,0.0,-0.97905,2e-05,2.08918]
[1712629912724,72.61,71521.1293,0.0,-0.97922,2e-05,2.07426]
[1712629917759,72.62,71524.4547,0.0,-0.97916,2e-05,2.08001]
[1712629922793,72.63,71539.5757,0.0,-0.97889,2e-05,2.10326]
[1712629927829,72.64,71532.9409,0.0,-0.97899,2e-05,2.09479]
[1712629930848,72.65,71522.8877,0.0,-0.97915,2e-05,2.08081]
[1712629932488,72.65,71529.4752,0.0,-0.97903,2e-05,2.09076]
[1712629937899,72.66,71527.9997,0.0,-0.97904,2e-05,2.09004]
[1712629942933,72.67,71524.9483,0.0,-0.97908,2e-05,2.08685]
[1712629947968,72.68,71527.4982,0.0,-0.97902,2e-05,2.09175]
[1712629953003,72.69,71521.9064,0.0,-0.97913,2e-05,2.08184]
[1712629958039,72.7,71514.3657,0.0,-0.97924,2e-05,2.07228]
[1712629963085,72.71,71517.8352,0.0,-0.97917,2e-05,2.07851]
[1712629967976,72.72,71516.9507,0.0,-0.97917,2e-05,2.0783]
[1712629968022,72.72,71516.9507,0.0,-0.97917,2e-05,2.0783]
[1712629969126,72.73,71526.8806,0.0,-0.979,2e-05,2.09304]
[1712629974162,72.74,71520.7329,0.0,-0.97909,2e-05,2.08539]
[1712629978193,72.74,71513.6318,0.0,-0.97919,2e-05,2.07619]
[1712629983230,72.75,71507.2009,0.0,-0.97928,2e-05,2.06831]
[1712629986250,72.76,71499.9297,0.0,-0.97939,2e-05,2.05878]
[1712629988264,72.77,71484.9861,0.0,-0.97963,2e-05,2.03822]
[1712629993300,72.78,71488.4541,0.0,-0.97956,2e-05,2.04464]
[1712629997329,72.79,71495.8232,0.0,-0.97942,2e-05,2.05627]
[1712629999342,72.79,71504.0556,0.0,-0.97928,2e-05,2.06854]
[1712630003369,72.8,71515.4399,0.0,-0.97908,2e-05,2.08585]
[1712630005385,72.81,71507.7629,0.0,-0.9792,2e-05,2.07535]
[1712630006391,72.81,71491.762,0.0,-0.97946,2e-05,2.05286]
[1712630011427,72.82,71486.1189,0.0,-0.97956,2e-05,2.04332]
[1712630016462,72.83,71489.9568,0.0,-0.97948,2e-05,2.05024]
[1712630021498,72.85,71483.2513,0.0,-0.97958,2e-05,2.04224]
[1712630026532,72.86,71484.1343,0.0,-0.97955,2e-05,2.04454]
[1712630027539,72.86,71475.4883,0.0,-0.97969,2e-05,2.03242]
[1712630028488,72.86,71485.2783,0.0,-0.97953,2e-05,2.04623]
[1712630029553,72.86,71477.4446,0.0,-0.97966,2e-05,2.03518]
[1712630034589,72.86,71482.9511,0.0,-0.97957,2e-05,2.04294]
[1712630037488,72.86,71474.668,0.0,-0.9797,2e-05,2.03127]
[1712630041638,72.86,71481.6441,0.0,-0.97959,2e-05,2.0411]
[1712630045666,72.86,71489.307,0.0,-0.97946,2e-05,2.05194]
[1712630049489,72.86,71482.2137,0.0,-0.97958,2e-05,2.0419]
[1712630054728,72.86,71469.4784,0.0,-0.97979,2e-05,2.02398]
[1712630059763,72.86,71460.7611,0.0,-0.97993,2e-05,2.01178]
[1712630064798,72.86,71463.8316,0.0,-0.97988,2e-05,2.01607]
[1712630069834,72.86,71469.9314,0.0,-0.97978,2e-05,2.02462]
[1712630074868,72.86,71466.4603,0.0,-0.97986,2e-05,2.01673]
[1712630075875,72.86,71477.6165,0.0,-0.97968,2e-05,2.03238]
[1712630080911,72.86,71473.8059,0.0,-0.97975,2e-05,2.02702]
[1712630084937,72.86,71481.4036,0.0,-0.97962,2e-05,2.03772]
[1712630089975,72.86,71486.6321,0.0,-0.97954,2e-05,2.0451]
[1712630091988,72.86,71493.3972,0.0,-0.97943,2e-05,2.05468]
[1712630096015,72.86,71500.7747,0.0,-0.9793,2e-05,2.06517]
[1712630101050,72.86,71497.2945,0.0,-0.97936,2e-05,2.06021]
[1712630106086,72.86,71496.5934,0.0,-0.97937,2e-05,2.05922]
[1712630111121,72.86,71497.9433,0.0,-0.97935,2e-05,2.06114]
[1712630116156,72.86,71506.9305,0.0,-0.9792,2e-05,2.07395]
[1712630118170,72.86,71516.3715,0.0,-0.97905,2e-05,2.08747]
[1712630123205,72.86,71519.2513,0.0,-0.979,2e-05,2.09161]
[1712630128263,72.86,71518.3144,0.0,-0.97901,2e-05,2.09026]
[1712630133299,72.86,71521.2573,0.0,-0.97899,2e-05,2.0914]
[1712630138334,72.86,71520.4402,0.0,-0.97901,2e-05,2.09022]
[1712630143374,72.86,71526.4229,0.0,-0.97891,2e-05,2.09883]
[1712630148409,72.86,71522.8291,0.0,-0.97897,2e-05,2.09366]
[1712630153448,72.86,71523.774,0.0,-0.97895,2e-05,2.09502]
[1712630157471,72.86,71516.3891,0.0,-0.97907,2e-05,2.0844]
[1712630160488,72.86,71508.3368,0.0,-0.97921,2e-05,2.07288]
[1712630165527,72.86,71502.7091,0.0,-0.9793,2e-05,2.06485]
[1712630169488,72.86,71510.2883,0.0,-0.97918,2e-05,2.07567]
[1712630174663,72.86,71510.2187,0.0,-0.97918,2e-05,2.07557]
[1712630179700,72.86,71509.4381,0.0,-0.97919,2e-05,2.07445]
[1712630182719,72.86,71519.4861,0.0,-0.97902,2e-05,2.08885]
[1712630187755,72.86,71522.2721,0.0,-0.97898,2e-05,2.09286]
[1712630192794,72.86,71519.0116,0.0,-0.97906,2e-05,2.08508]
[1712630197830,72.86,71522.4804,0.0,-0.979,2e-05,2.09006]
[1712630202864,72.86,71522.5135,0.0,-0.979,2e-05,2.09011]
[1712630207901,72.86,71521.3626,0.0,-0.97902,2e-05,2.08845]
[1712630212933,72.86,71522.8549,0.0,-0.979,2e-05,2.0906]
[1712630217970,72.86,71522.4458,0.0,-0.979,2e-05,2.09001]
[1712630223006,72.86,71521.3656,0.0,-0.97902,2e-05,2.08846]
[1712630228041,72.86,71521.5623,0.0,-0.97902,2e-05,2.08874]
[1712630233075,72.86,71520.5514,0.0,-0.97903,2e-05,2.08729]
[1712630238111,72.86,71520.3993,0.0,-0.97904,2e-05,2.08707]
[1712630242138,72.86,71510.5812,0.0,-0.9792,2e-05,2.07301]
[1712630247173,72.86,71511.3241,0.0,-0.97919,2e-05,2.07407]
[1712630252207,72.86,71503.8855,0.0,-0.97934,2e-05,2.06039]
[1712630257241,72.86,71507.0336,0.0,-0.97929,2e-05,2.06487]
[1712630262278,72.86,71506.2329,0.0,-0.9793,2e-05,2.06373]
[1712630267312,72.86,71506.3753,0.0,-0.9793,2e-05,2.06393]
[1712630272347,72.86,71505.3852,0.0,-0.97932,2e-05,2.06252]
[1712630277386,72.86,71497.1213,0.0,-0.97945,2e-05,2.05078]
[1712630282421,72.86,71499.3574,0.0,-0.97942,2e-05,2.05395]
[1712630287459,72.86,71498.3414,0.0,-0.97943,2e-05,2.05251]
[1712630292488,72.86,71495.0985,0.0,-0.97949,2e-05,2.04792]
[1712630297531,72.86,71493.4119,0.0,-0.97951,2e-05,2.04553]
[1712630298536,72.86,71484.2842,0.0,-0.97966,2e-05,2.03264]
[1712630303570,72.86,71484.8878,0.0,-0.97965,2e-05,2.03349]
[1712630307488,72.86,71492.4754,0.0,-0.97953,2e-05,2.0442]
[1712630310488,72.86,71502.7821,0.0,-0.97936,2e-05,2.05882]
[1712630311628,72.86,71510.2006,0.0,-0.97927,2e-05,2.06631]
[1712630316663,72.86,71511.5693,0.0,-0.97924,2e-05,2.06826]
[1712630321699,72.86,71510.3714,0.0,-0.97926,2e-05,2.06655]
[1712630324726,72.86,71503.8718,0.0,-0.97937,2e-05,2.0573]
[1712630326733,72.86,71512.8324,0.0,-0.97922,2e-05,2.07006]
[1712630328488,72.86,71523.7644,0.0,-0.97904,2e-05,2.08572]
[1712630332776,72.86,71530.4569,0.0,-0.97893,2e-05,2.09534]
[1712630336805,72.86,71543.2891,0.0,-0.97871,2e-05,2.11389]
[1712630341839,72.85,71548.2741,0.0,-0.97863,2e-05,2.12087]
[1712630346873,72.85,71546.1332,0.0,-0.97867,2e-05,2.11742]
[1712630351908,72.85,71540.3581,0.0,-0.97877,2e-05,2.10876]
[1712630352488,72.85,71550.486,0.0,-0.9786,2e-05,2.12339]
[1712630353923,72.85,71565.9225,0.0,-0.97834,2e-05,2.14583]
[1712630354934,72.85,71579.5842,0.0,-0.97811,2e-05,2.1658]
[1712630355488,72.84,71588.0573,0.0,-0.97796,2e-05,2.17818]
[1712630358488,72.84,71595.0644,0.0,-0.97784,2e-05,2.18806]
[1712630363992,72.83,71586.3216,0.0,-0.97801,2e-05,2.17422]
[1712630369028,72.83,71591.7622,0.0,-0.97792,2e-05,2.18143]
[1712630373488,72.82,71584.5373,0.0,-0.97809,2e-05,2.16677]
[1712630379097,72.81,71576.7227,0.0,-0.97823,2e-05,2.15454]
[1712630382488,72.81,71568.011,0.0,-0.97839,2e-05,2.14131]
[1712630388164,72.81,71575.0598,0.0,-0.97827,2e-05,2.15111]
[1712630393198,72.8,71577.0317,0.0,-0.97825,2e-05,2.15339]
[1712630396746,72.8,71579.6111,0.0,-0.97821,2e-05,2.15682]
[1712630396749,72.8,71579.6111,0.0,-0.97821,2e-05,2.15682]
[1712630397226,72.8,71570.9545,0.0,-0.97836,2e-05,2.14398]
[1712630402265,72.79,71568.2788,0.0,-0.97841,2e-05,2.13947]
[1712630406289,72.79,71555.265,0.0,-0.97863,2e-05,2.12028]
[1712630409309,72.79,71567.2731,0.0,-0.97843,2e-05,2.13781]
[1712630414345,72.79,71565.6726,0.0,-0.97846,2e-05,2.13503]
[1712630416357,72.79,71548.283,0.0,-0.97876,2e-05,2.10953]
[1712630421393,72.78,71549.6689,0.0,-0.97874,2e-05,2.11129]
[1712630424489,72.78,71537.2369,0.0,-0.97895,2e-05,2.09321]
[1712630429450,72.78,71529.1038,0.0,-0.97909,2e-05,2.08147]
[1712630434484,72.78,71531.8011,0.0,-0.97907,2e-05,2.08223]
[1712630439488,72.78,71533.7773,0.0,-0.97904,2e-05,2.08507]
[1712630444562,72.78,71533.1463,0.0,-0.97905,2e-05,2.08416]
[1712630449597,72.78,71529.6153,0.0,-0.97911,2e-05,2.07909]
[1712630454632,72.78,71530.2835,0.0,-0.9791,2e-05,2.08005]
[1712630459670,72.78,71524.7478,0.0,-0.97919,2e-05,2.07212]
[1712630464705,72.78,71514.1966,0.0,-0.97936,2e-05,2.05706]
[1712630469741,72.78,71524.0023,0.0,-0.9792,2e-05,2.07105]
[1712630470746,72.78,71531.9733,0.0,-0.97907,2e-05,2.08248]
[1712630471755,72.78,71541.9032,0.0,-0.9789,2e-05,2.09677]
[1712630473769,72.78,71549.0286,0.0,-0.97878,2e-05,2.10708]
[1712630478488,72.78,71563.8318,0.0,-0.97853,2e-05,2.1286]
[1712630480818,72.78,71574.6812,0.0,-0.97834,2e-05,2.14448]
[1712630485855,72.78,71581.4339,0.0,-0.97823,2e-05,2.15441]
[1712630487489,72.78,71574.7727,0.0,-0.97834,2e-05,2.14462]
[1712630492903,72.78,71571.4951,0.0,-0.97843,2e-05,2.13667]
[1712630497940,72.78,71561.9429,0.0,-0.97859,2e-05,2.12271]
[1712630502976,72.78,71563.2075,0.0,-0.97857,2e-05,2.12428]
[1712630508013,72.78,71561.5274,0.0,-0.97861,2e-05,2.12156]
[1712630513048,72.78,71562.5146,0.0,-0.97859,2e-05,2.123]
[1712630518083,72.78,71569.2986,0.0,-0.97847,2e-05,2.1329]
[1712630519092,72.78,71575.8851,0.0,-0.97836,2e-05,2.14255]
[1712630524125,72.78,71572.1744,0.0,-0.97842,2e-05,2.13711]
[1712630529166,72.78,71575.781,0.0,-0.97836,2e-05,2.1424]
[1712630532181,72.78,71583.3014,0.0,-0.97823,2e-05,2.15345]
[1712630537217,72.78,71581.2662,0.0,-0.97827,2e-05,2.15045]
[1712630538488,72.78,71569.6786,0.0,-0.97847,2e-05,2.13346]
[1712630544267,72.78,71569.0423,0.0,-0.97848,2e-05,2.13253]
[1712630549301,72.78,71567.1608,0.0,-0.97851,2e-05,2.12978]
[1712630554338,72.78,71564.2816,0.0,-0.97859,2e-05,2.12244]
[1712630559371,72.78,71562.3051,0.0,-0.97862,2e-05,2.11956]
[1712630563400,72.78,71553.4117,0.0,-0.97877,2e-05,2.10664]
[1712630568434,72.78,71555.425,0.0,-0.97874,2e-05,2.10956]
[1712630572463,72.78,71548.3495,0.0,-0.97886,2e-05,2.09932]
[1712630577488,72.78,71551.9472,0.0,-0.9788,2e-05,2.10452]
[1712630582535,72.78,71548.2897,0.0,-0.97886,2e-05,2.09923]
[1712630587570,72.78,71549.4199,0.0,-0.97884,2e-05,2.10087]
[1712630592603,72.78,71550.6377,0.0,-0.97882,2e-05,2.10263]
[1712630594619,72.78,71559.7248,0.0,-0.97867,2e-05,2.11581]
[1712630599651,72.78,71565.9852,0.0,-0.97856,2e-05,2.12492]
[1712630604688,72.78,71556.9667,0.0,-0.97871,2e-05,2.1118]
[1712630609732,72.78,71565.0433,0.0,-0.97858,2e-05,2.12342]
[1712630614763,72.77,71559.1462,0.0,-0.97871,2e-05,2.11142]
[1712630619798,72.77,71554.5961,0.0,-0.97879,2e-05,2.10461]
[1712630624833,72.77,71557.2093,0.0,-0.97875,2e-05,2.10817]
[1712630628862,72.77,71544.4133,0.0,-0.97897,2e-05,2.08954]
[1712630630875,72.77,71537.1882,0.0,-0.97909,2e-05,2.07914]
[1712630635913,72.77,71541.072,0.0,-0.97902,2e-05,2.0847]
[1712630637928,72.77,71548.4349,0.0,-0.9789,2e-05,2.09528]
[1712630642964,72.77,71543.9088,0.0,-0.97898,2e-05,2.08871]
[1712630647999,72.77,71544.4271,0.0,-0.97897,2e-05,2.08946]
[1712630653034,72.77,71546.7742,0.0,-0.97893,2e-05,2.09284]
[1712630658070,72.77,71551.0328,0.0,-0.97886,2e-05,2.09899]
[1712630663104,72.77,71551.6736,0.0,-0.97885,2e-05,2.09992]
[1712630668140,72.77,71550.0889,0.0,-0.97887,2e-05,2.09762]
[1712630670155,72.77,71541.0801,0.0,-0.97902,2e-05,2.08464]
[1712630671161,72.77,71530.7178,0.0,-0.97923,2e-05,2.06669]
[1712630676196,72.77,71525.1554,0.0,-0.97932,2e-05,2.05875]
[1712630681230,72.77,71523.3603,0.0,-0.97935,2e-05,2.05619]
[1712630686265,72.77,71524.8882,0.0,-0.97932,2e-05,2.05837]
[1712630689286,72.77,71533.2363,0.0,-0.97918,2e-05,2.07029]
[1712630694321,72.77,71534.3977,0.0,-0.97917,2e-05,2.07195]
[1712630699358,72.77,71532.9449,0.0,-0.97919,2e-05,2.06987]
[1712630704392,72.77,71527.7115,0.0,-0.97928,2e-05,2.0624]
[1712630706406,72.77,71521.1444,0.0,-0.97939,2e-05,2.05304]
[1712630710436,72.77,71514.2739,0.0,-0.9795,2e-05,2.04329]
[1712630715470,72.77,71525.0832,0.0,-0.97932,2e-05,2.05865]
[1712630719499,72.77,71543.3881,0.0,-0.97902,2e-05,2.08486]
[1712630721488,72.77,71551.2752,0.0,-0.97888,2e-05,2.09623]
[1712630723528,72.77,71559.6012,0.0,-0.97874,2e-05,2.10828]
[1712630728562,72.77,71561.0764,0.0,-0.97872,2e-05,2.11042]
[1712630730488,72.77,71569.5216,0.0,-0.97857,2e-05,2.12271]
[1712630735609,72.77,71570.7052,0.0,-0.97858,2e-05,2.1213]
[1712630740644,72.77,71571.1875,0.0,-0.97858,2e-05,2.122]
[1712630745679,72.77,71567.7737,0.0,-0.97863,2e-05,2.11703]
[1712630750713,72.77,71570.5666,0.0,-0.97859,2e-05,2.12109]
[1712630754744,72.77,71578.5297,0.0,-0.97845,2e-05,2.13272]
[1712630759256,72.77,71581.6022,0.0,-0.9784,2e-05,2.13722]
[1712630761794,72.77,71600.2819,0.0,-0.97807,2e-05,2.16474]
[1712630762799,72.77,71608.2456,0.0,-0.97794,2e-05,2.17654]
[1712630767834,72.77,71614.2237,0.0,-0.97783,2e-05,2.1851]
[1712630772869,72.76,71622.8973,0.0,-0.97769,2e-05,2.19713]
[1712630775899,72.75,71611.8388,0.0,-0.97789,2e-05,2.18009]
[1712630781488,72.75,71616.7282,0.0,-0.97782,2e-05,2.18649]
[1712630784959,72.74,71609.4335,0.0,-0.97795,2e-05,2.17497]
[1712630789058,72.74,71612.769,0.0,-0.9779,2e-05,2.17929]
[1712630789067,72.74,71612.769,0.0,-0.9779,2e-05,2.17929]
[1712630795029,72.73,71602.367,0.0,-0.97813,2e-05,2.15983]
[1712630798049,72.73,71595.4023,0.0,-0.97825,2e-05,2.1492]
[1712630800064,72.73,71602.4963,0.0,-0.97813,2e-05,2.15942]
[1712630805099,72.72,71601.0098,0.0,-0.97816,2e-05,2.1566]
[1712630810134,72.72,71598.6632,0.0,-0.97821,2e-05,2.15254]
[1712630813155,72.71,71591.6201,0.0,-0.97834,2e-05,2.14183]
[1712630814163,72.71,71583.4727,0.0,-0.97848,2e-05,2.12965]
[1712630817185,72.71,71574.8085,0.0,-0.97864,2e-05,2.11637]
[1712630822220,72.7,71575.4097,0.0,-0.97864,2e-05,2.11623]
[1712630827258,72.69,71572.4104,0.0,-0.9787,2e-05,2.11084]
[1712630832290,72.68,71576.7825,0.0,-0.97864,2e-05,2.11618]
[1712630837325,72.67,71577.5193,0.0,-0.97864,2e-05,2.11622]
[1712630841353,72.66,71584.6337,0.0,-0.97853,2e-05,2.12575]
[1712630842124,72.66,71584.6337,0.0,-0.97853,2e-05,2.12575]
[1712630846389,72.66,71575.9477,0.0,-0.97869,2e-05,2.11203]
[1712630851423,72.65,71570.3988,0.0,-0.97882,2e-05,2.0999]
[1712630856457,72.64,71571.1463,0.0,-0.97882,2e-05,2.10011]
[1712630861492,72.63,71573.6138,0.0,-0.97879,2e-05,2.1028]
[1712630866528,72.63,71575.2827,0.0,-0.97877,2e-05,2.10432]
[1712630871562,72.62,71576.4421,0.0,-0.97876,2e-05,2.10508]
[1712630873578,72.62,71569.4084,0.0,-0.97889,2e-05,2.09453]
[1712630878612,72.61,71572.7718,0.0,-0.97884,2e-05,2.09854]
[1712630879618,72.61,71579.6168,0.0,-0.97873,2e-05,2.10829]
[1712630884653,72.6,71582.9387,0.0,-0.97868,2e-05,2.11217]
[1712630889688,72.59,71582.4706,0.0,-0.9787,2e-05,2.11052]
[1712630894723,72.58,71580.2661,0.0,-0.97875,2e-05,2.10639]
[1712630899758,72.58,71578.7897,0.0,-0.97879,2e-05,2.10334]
[1712630904793,72.57,71583.8048,0.0,-0.97871,2e-05,2.1097]
[1712630909833,72.56,71587.2841,0.0,-0.97867,2e-05,2.11361]
[1712630914870,72.55,71584.2784,0.0,-0.97876,2e-05,2.10517]
[1712630919903,72.54,71585.0116,0.0,-0.97876,2e-05,2.10533]
[1712630924939,72.54,71584.4183,0.0,-0.97878,2e-05,2.10357]
[1712630930981,72.53,71584.7438,0.0,-0.97879,2e-05,2.10299]
[1712630936015,72.52,71584.6959,0.0,-0.9788,2e-05,2.10204]
[1712630941061,72.51,71585.3151,0.0,-0.9788,2e-05,2.10208]
[1712630946094,72.51,71583.6338,0.0,-0.97883,2e-05,2.09878]
[1712630950122,72.5,71575.0197,0.0,-0.97899,2e-05,2.08568]
[1712630955156,72.5,71579.2783,0.0,-0.97892,2e-05,2.0911]
[1712630960193,72.49,71581.1871,0.0,-0.9789,2e-05,2.09308]
[1712630965226,72.48,71579.5058,0.0,-0.97894,2e-05,2.08986]
[1712630966235,72.48,71572.6824,0.0,-0.97906,2e-05,2.07986]
[1712630969254,72.48,71566.0745,0.0,-0.97917,2e-05,2.06998]
[1712630974290,72.47,71568.5056,0.0,-0.97917,2e-05,2.06979]
[1712630979327,72.47,71569.2417,0.0,-0.97916,2e-05,2.07026]
[1712630984359,72.46,71574.4433,0.0,-0.97908,2e-05,2.07712]
[1712630989395,72.46,71572.6123,0.0,-0.97912,2e-05,2.07385]
[1712630994429,72.45,71570.4455,0.0,-0.97916,2e-05,2.07012]
[1712630997451,72.45,71579.0202,0.0,-0.97903,2e-05,2.08209]
[1712631001479,72.45,71586.9185,0.0,-0.9789,2e-05,2.09308]
[1712631003488,72.44,71594.7509,0.0,-0.97877,2e-05,2.10412]
[1712631004498,72.44,71586.5818,0.0,-0.97891,2e-05,2.0921]
[1712631009535,72.44,71580.4101,0.0,-0.97902,2e-05,2.08246]
[1712631014570,72.43,71580.3963,0.0,-0.97903,2e-05,2.08176]
[1712631018488,72.43,71572.4312,0.0,-0.97917,2e-05,2.06977]
[1712631023635,72.42,71573.3552,0.0,-0.97916,2e-05,2.07052]
[1712631028670,72.42,71572.9848,0.0,-0.97917,2e-05,2.0694]
[1712631033703,72.41,71571.3369,0.0,-0.97924,2e-05,2.06339]
[1712631034711,72.41,71578.1507,0.0,-0.97913,2e-05,2.07306]
[1712631039746,72.41,71584.6628,0.0,-0.97902,2e-05,2.08181]
[1712631044780,72.4,71580.9338,0.0,-0.97909,2e-05,2.07575]
[1712631049816,72.4,71580.0325,0.0,-0.97912,2e-05,2.07383]
[1712631053843,72.39,71587.7557,0.0,-0.97899,2e-05,2.08446]
[1712631058881,72.39,71586.3758,0.0,-0.97902,2e-05,2.08178]
[1712631063024,72.38,71583.9869,0.0,-0.97907,2e-05,2.07781]
[1712631063056,72.38,71583.9869,0.0,-0.97907,2e-05,2.07781]
[1712631068949,72.38,71586.2909,0.0,-0.97904,2e-05,2.08039]
[1712631073985,72.37,71585.9979,0.0,-0.97905,2e-05,2.07932]
[1712631079019,72.36,71586.6896,0.0,-0.97905,2e-05,2.07954]
[1712631084054,72.36,71588.9054,0.0,-0.97902,2e-05,2.08208]
[1712631089089,72.36,71593.9542,0.0,-0.97894,2e-05,2.08899]
[1712631094126,72.35,71598.6646,0.0,-0.97889,2e-05,2.0927]
[1712631098155,72.36,71589.6129,0.0,-0.97904,2e-05,2.07962]
[1712631103190,72.36,71590.195,0.0,-0.97903,2e-05,2.08055]
[1712631107222,72.36,71582.3552,0.0,-0.97916,2e-05,2.06935]
[1712631112253,72.36,71580.5168,0.0,-0.97919,2e-05,2.0669]
[1712631117290,72.36,71579.4978,0.0,-0.97921,2e-05,2.06563]
[1712631122324,72.36,71574.7376,0.0,-0.97928,2e-05,2.059]
[1712631123489,72.36,71565.3713,0.0,-0.97944,2e-05,2.04572]
[1712631129373,72.37,71562.3061,0.0,-0.97948,2e-05,2.04183]
[1712631134409,72.37,71559.771,0.0,-0.97952,2e-05,2.03862]
[1712631135417,72.37,71545.8728,0.0,-0.97975,2e-05,2.01902]
[1712631140452,72.38,71557.0128,0.0,-0.97956,2e-05,2.03535]
[1712631145487,72.38,71559.5039,0.0,-0.97951,2e-05,2.0393]
[1712631150489,72.38,71559.984,0.0,-0.9795,2e-05,2.04]
[1712631155556,72.38,71554.3565,0.0,-0.97963,2e-05,2.02867]
[1712631160592,72.38,71554.4998,0.0,-0.97963,2e-05,2.02865]
[1712631165627,72.37,71554.179,0.0,-0.97964,2e-05,2.02798]
[1712631170663,72.37,71558.2079,0.0,-0.97957,2e-05,2.03346]
[1712631175699,72.37,71558.471,0.0,-0.97957,2e-05,2.03357]
[1712631179727,72.37,71566.686,0.0,-0.97944,2e-05,2.04502]
[1712631184764,72.36,71564.967,0.0,-0.97947,2e-05,2.04223]
[1712631188791,72.36,71571.6397,0.0,-0.97936,2e-05,2.05155]
[1712631193826,72.36,71573.1756,0.0,-0.97934,2e-05,2.05332]
[1712631198861,72.36,71576.9124,0.0,-0.97929,2e-05,2.05823]
[1712631203899,72.35,71580.6625,0.0,-0.97923,2e-05,2.06311]
[1712631206921,72.35,71573.5643,0.0,-0.97935,2e-05,2.05266]
[1712631211955,72.35,71571.8459,0.0,-0.97942,2e-05,2.04672]
[1712631213499,72.34,71564.4054,0.0,-0.97954,2e-05,2.03598]
[1712631219005,72.34,71561.2844,0.0,-0.97959,2e-05,2.0313]
[1712631224040,72.34,71555.1731,0.0,-0.9797,2e-05,2.02242]
[1712631229076,72.34,71559.779,0.0,-0.97962,2e-05,2.02876]
[1712631234109,72.34,71561.314,0.0,-0.9796,2e-05,2.0307]
[1712631239146,72.34,71560.8949,0.0,-0.97961,2e-05,2.02989]
[1712631244181,72.33,71561.4385,0.0,-0.97961,2e-05,2.03039]
[1712631249217,72.33,71559.2107,0.0,-0.97964,2e-05,2.02705]
[1712631254252,72.33,71558.5604,0.0,-0.97966,2e-05,2.02593]
[1712631259287,72.33,71561.6569,0.0,-0.97961,2e-05,2.03009]
[1712631264324,72.33,71560.4661,0.0,-0.97963,2e-05,2.02818]
[1712631269357,72.32,71561.0104,0.0,-0.97962,2e-05,2.02874]
[1712631274393,72.32,71556.4822,0.0,-0.97973,2e-05,2.0191]
[1712631277418,72.32,71548.5949,0.0,-0.97986,2e-05,2.00791]
[1712631280439,72.32,71539.1115,0.0,-0.98001,2e-05,1.99459]
[1712631283458,72.32,71546.6084,0.0,-0.97989,2e-05,2.00513]
[1712631285474,72.32,71553.3977,0.0,-0.97978,2e-05,2.01467]
[1712631290509,72.32,71549.941,0.0,-0.97984,2e-05,2.00973]
[1712631295544,72.32,71549.3594,0.0,-0.97985,2e-05,2.00886]
[1712631300580,72.32,71550.4065,0.0,-0.97983,2e-05,2.01028]
[1712631305614,72.32,71548.4632,0.0,-0.97987,2e-05,2.00748]
[1712631310648,72.32,71555.4958,0.0,-0.97975,2e-05,2.01731]
[1712631314676,72.32,71565.5912,0.0,-0.97959,2e-05,2.03149]
[1712631316690,72.32,71574.9861,0.0,-0.97943,2e-05,2.04475]
[1712631321488,72.31,71581.8642,0.0,-0.97932,2e-05,2.05421]
[1712631326761,72.31,71585.0459,0.0,-0.97927,2e-05,2.05832]
[1712631331797,72.31,71583.7758,0.0,-0.97933,2e-05,2.05294]
[1712631336831,72.3,71582.3973,0.0,-0.97936,2e-05,2.05056]
[1712631341866,72.3,71582.5203,0.0,-0.97936,2e-05,2.05034]
[1712631346902,72.3,71584.6356,0.0,-0.97933,2e-05,2.05297]
[1712631350928,72.29,71593.0724,0.0,-0.97919,2e-05,2.06481]
[1712631355965,72.29,71591.4852,0.0,-0.97923,2e-05,2.06203]
[1712631361001,72.29,71589.8187,0.0,-0.97926,2e-05,2.05916]
[1712631366036,72.28,71581.5665,0.0,-0.9794,2e-05,2.04688]
[1712631371072,72.28,71586.8025,0.0,-0.97932,2e-05,2.05398]
[1712631376107,72.28,71580.7202,0.0,-0.97943,2e-05,2.04491]
[1712631381144,72.27,71578.9835,0.0,-0.97946,2e-05,2.04218]
[1712631386178,72.27,71577.0731,0.0,-0.97949,2e-05,2.03912]
[1712631387488,72.27,71567.2654,0.0,-0.97966,2e-05,2.02508]
[1712631392219,72.27,71558.5913,0.0,-0.97983,2e-05,2.00965]
[1712631395241,72.27,71565.1899,0.0,-0.97972,2e-05,2.01892]
[1712631399488,72.27,71557.8817,0.0,-0.97984,2e-05,2.00853]
[1712631405312,72.27,71564.8172,0.0,-0.97973,2e-05,2.01827]
[1712631410345,72.27,71559.5068,0.0,-0.97982,2e-05,2.01067]
[1712631415379,72.27,71563.0998,0.0,-0.97976,2e-05,2.0157]
[1712631420416,72.27,71558.9345,0.0,-0.97983,2e-05,2.00976]
[1712631425450,72.27,71557.6463,0.0,-0.97985,2e-05,2.00792]
[1712631430486,72.27,71557.3461,0.0,-0.97985,2e-05,2.00747]
[1712631432488,72.27,71550.0121,0.0,-0.97997,2e-05,1.99715]
[1712631437539,72.27,71551.1738,0.0,-0.97995,2e-05,1.99883]
[1712631439551,72.27,71561.9106,0.0,-0.97978,2e-05,2.01394]
[1712631443590,72.27,71555.0138,0.0,-0.97989,2e-05,2.00419]
[1712631448627,72.27,71555.4285,0.0,-0.97989,2e-05,2.00479]
[1712631451646,72.27,71540.576,0.0,-0.98016,2e-05,1.98097]
[1712631454667,72.27,71547.8866,0.0,-0.98004,2e-05,1.9913]
[1712631459702,72.27,71556.263,0.0,-0.9799,2e-05,2.00312]
[1712631462490,72.27,71565.5799,0.0,-0.97975,2e-05,2.01624]
[1712631463730,72.27,71574.7732,0.0,-0.97959,2e-05,2.0295]
[1712631468766,72.27,71571.657,0.0,-0.97964,2e-05,2.02559]
[1712631473800,72.28,71571.4672,0.0,-0.97963,2e-05,2.02586]
[1712631478836,72.28,71575.6606,0.0,-0.97956,2e-05,2.03234]
[1712631483871,72.29,71570.5764,0.0,-0.97964,2e-05,2.02567]
[1712631487898,72.29,71561.114,0.0,-0.97979,2e-05,2.01273]
[1712631489488,72.29,71552.3267,0.0,-0.97993,2e-05,2.00063]
[1712631494948,72.3,71551.9984,0.0,-0.97992,2e-05,2.00092]
[1712631497971,72.3,71544.4807,0.0,-0.98004,2e-05,1.99084]
[1712631503002,72.31,71546.372,0.0,-0.98,2e-05,1.99432]
[1712631507488,72.32,71553.4904,0.0,-0.97987,2e-05,2.00508]
[1712631513076,72.32,71551.1833,0.0,-0.97993,2e-05,1.99951]
[1712631518109,72.33,71548.0869,0.0,-0.97997,2e-05,1.99593]
[1712631523146,72.34,71549.438,0.0,-0.97995,2e-05,1.99845]
[1712631528180,72.34,71551.2606,0.0,-0.97992,2e-05,2.00103]
[1712631533215,72.34,71550.791,0.0,-0.97992,2e-05,2.00038]
[1712631538252,72.34,71549.7111,0.0,-0.97994,2e-05,1.99889]
[1712631543285,72.34,71554.3568,0.0,-0.97986,2e-05,2.00543]
[1712631548319,72.34,71552.1753,0.0,-0.9799,2e-05,2.00236]
[1712631553355,72.34,71548.874,0.0,-0.97995,2e-05,1.99776]
[1712631558391,72.34,71549.3433,0.0,-0.97995,2e-05,1.99847]
[1712631563426,72.34,71551.6707,0.0,-0.97991,2e-05,2.00174]
[1712631568459,72.34,71551.9851,0.0,-0.9799,2e-05,2.00218]
[1712631573488,72.34,71552.0079,0.0,-0.97993,2e-05,1.99915]
[1712631578533,72.34,71550.8171,0.0,-0.97995,2e-05,1.99753]
[1712631583566,72.34,71554.8315,0.0,-0.97988,2e-05,2.00318]
[1712631588601,72.34,71551.3154,0.0,-0.97994,2e-05,1.99825]
[1712631593637,72.34,71547.7411,0.0,-0.98,2e-05,1.99329]
[1712631595652,72.34,71541.0326,0.0,-0.98011,2e-05,1.98395]
[1712631600686,72.34,71547.2718,0.0,-0.98,2e-05,1.99281]
[1712631605722,72.34,71553.2654,0.0,-0.97991,2e-05,2.00125]
[1712631606727,72.34,71545.846,0.0,-0.98003,2e-05,1.99085]
[1712631611771,72.34,71542.4236,0.0,-0.98008,2e-05,1.98618]
[1712631616806,72.34,71542.5775,0.0,-0.98008,2e-05,1.98653]
[1712631621840,72.34,71543.1001,0.0,-0.98007,2e-05,1.98738]
[1712631626876,72.34,71535.0122,0.0,-0.9802,2e-05,1.97623]
[1712631628889,72.34,71545.167,0.0,-0.98003,2e-05,1.99047]
[1712631630903,72.34,71553.089,0.0,-0.9799,2e-05,2.00161]
[1712631635939,72.34,71555.3114,0.0,-0.9799,2e-05,2.00167]
[1712631637953,72.34,71548.2137,0.0,-0.98001,2e-05,1.99173]
[1712631639967,72.34,71541.0704,0.0,-0.98013,2e-05,1.98179]
[1712631645001,72.35,71537.2616,0.0,-0.98019,2e-05,1.97666]
[1712631650037,72.35,71542.7985,0.0,-0.98009,2e-05,1.98455]
[1712631655073,72.35,71543.12,0.0,-0.98009,2e-05,1.98513]
[1712631657650,72.35,71539.9688,0.0,-0.98014,2e-05,1.98079]
[1712631660107,72.35,71512.149,0.0,-0.98058,2e-05,1.94232]
[1712631662121,72.35,71519.0619,0.0,-0.98047,2e-05,1.95185]
[1712631667155,72.35,71518.1686,0.0,-0.98049,2e-05,1.95062]
[1712631672193,72.35,71517.5339,0.0,-0.98049,2e-05,1.94991]
[1712631677226,72.35,71523.1774,0.0,-0.9804,2e-05,1.9581]
[1712631682274,72.36,71524.7867,0.0,-0.98037,2e-05,1.96068]
[1712631684275,72.36,71531.482,0.0,-0.98026,2e-05,1.97008]
[1712631688303,72.36,71539.2465,0.0,-0.98013,2e-05,1.98103]
[1712631693488,72.36,71540.3221,0.0,-0.98014,2e-05,1.97967]
[1712631697367,72.36,71531.0272,0.0,-0.98029,2e-05,1.96691]
[1712631702403,72.37,71527.3141,0.0,-0.98035,2e-05,1.96209]
[1712631704416,72.37,71518.7265,0.0,-0.98048,2e-05,1.95036]
[1712631707439,72.37,71509.9163,0.0,-0.98062,2e-05,1.93853]
[1712631708618,72.37,71507.252,0.0,-0.98066,2e-05,1.93498]
[1712631708628,72.37,71507.252,0.0,-0.98066,2e-05,1.93498]
[1712631714486,72.38,71500.6849,0.0,-0.98076,2e-05,1.92671]
[1712631719523,72.38,71503.2205,0.0,-0.98071,2e-05,1.93077]
[1712631724556,72.39,71499.4769,0.0,-0.98076,2e-05,1.92615]
[1712631729594,72.39,71497.1843,0.0,-0.98079,2e-05,1.92366]
[1712631734630,72.4,71484.0034,0.0,-0.98099,2e-05,1.90641]
[1712631738488,72.4,71491.6568,0.0,-0.98086,2e-05,1.91741]
[1712631742686,72.41,71501.1219,0.0,-0.98071,2e-05,1.93083]
[1712631747722,72.41,71498.225,0.0,-0.98075,2e-05,1.92748]
[1712631752755,72.42,71488.9639,0.0,-0.98091,2e-05,1.91252]
[1712631757791,72.42,71490.6041,0.0,-0.98088,2e-05,1.9156]
[1712631762826,72.43,71485.8118,0.0,-0.98094,2e-05,1.90983]
[1712631767862,72.44,71488.1325,0.0,-0.9809,2e-05,1.9137]
[1712631772898,72.44,71488.383,0.0,-0.98089,2e-05,1.91474]
[1712631775929,72.45,71480.2803,0.0,-0.98101,2e-05,1.90419]
[1712631779950,72.45,71487.1046,0.0,-0.98089,2e-05,1.91402]
[1712631784984,72.46,71490.748,0.0,-0.98083,2e-05,1.91952]
[1712631790021,72.46,71490.1364,0.0,-0.98083,2e-05,1.91935]
[1712631795056,72.47,71493.364,0.0,-0.98077,2e-05,1.92436]
[1712631800091,72.47,71497.0946,0.0,-0.98071,2e-05,1.93005]
[1712631805126,72.48,71496.6476,0.0,-0.98071,2e-05,1.93001]
[1712631810161,72.48,71494.1245,0.0,-0.98074,2e-05,1.92715]
[1712631812174,72.49,71484.5512,0.0,-0.98092,2e-05,1.91142]
[1712631817210,72.49,71482.448,0.0,-0.98094,2e-05,1.9093]
[1712631822255,72.5,71483.2,0.0,-0.98092,2e-05,1.91105]
[1712631827291,72.5,71473.2313,0.0,-0.98107,2e-05,1.89818]
[1712631832325,72.51,71472.538,0.0,-0.98107,2e-05,1.89806]
[1712631837360,72.52,71476.4196,0.0,-0.981,2e-05,1.90409]
[1712631842396,72.52,71473.9286,0.0,-0.98103,2e-05,1.90152]
[1712631847431,72.53,71470.5699,0.0,-0.98107,2e-05,1.8978]
[1712631848439,72.53,71479.9872,0.0,-0.98092,2e-05,1.91068]
[1712631852466,72.54,71487.581,0.0,-0.9808,2e-05,1.92154]
[1712631857500,72.54,71497.0893,0.0,-0.98064,2e-05,1.93498]
[1712631862536,72.55,71498.5584,0.0,-0.98061,2e-05,1.93749]
[1712631867571,72.55,71494.5675,0.0,-0.98067,2e-05,1.93254]
[1712631872605,72.55,71493.3579,0.0,-0.98071,2e-05,1.92846]
[1712631876488,72.56,71485.9374,0.0,-0.98082,2e-05,1.91884]
[1712631881669,72.56,71485.8742,0.0,-0.98082,2e-05,1.91938]
[1712631886703,72.57,71492.0389,0.0,-0.98071,2e-05,1.92827]
[1712631890732,72.57,71498.8502,0.0,-0.9806,2e-05,1.93801]
[1712631895768,72.58,71495.8385,0.0,-0.98064,2e-05,1.93438]
[1712631900802,72.58,71495.4735,0.0,-0.98064,2e-05,1.9344]
[1712631904830,72.58,71487.2695,0.0,-0.98077,2e-05,1.92364]
[1712631908858,72.59,71479.9355,0.0,-0.98088,2e-05,1.91419]
[1712631913893,72.6,71481.2165,0.0,-0.98085,2e-05,1.91659]
[1712631918929,72.6,71476.0781,0.0,-0.98092,2e-05,1.91029]
[1712631923963,72.61,71479.7792,0.0,-0.98086,2e-05,1.91599]
[1712631928998,72.61,71482.7914,0.0,-0.9808,2e-05,1.92073]
[1712631932020,72.62,71490.7215,0.0,-0.9807,2e-05,1.92889]
[1712631937053,72.62,71489.8356,0.0,-0.98071,2e-05,1.92824]
[1712631942096,72.62,71488.5273,0.0,-0.98072,2e-05,1.92702]
[1712631947130,72.63,71487.3528,0.0,-0.98073,2e-05,1.92599]
[1712631952166,72.63,71487.8563,0.0,-0.98072,2e-05,1.92724]
[1712631957488,72.64,71487.536,0.0,-0.98072,2e-05,1.92736]
[1712631963242,72.64,71491.6178,0.0,-0.98065,2e-05,1.93337]
[1712631968277,72.64,71487.8837,0.0,-0.98071,2e-05,1.92827]
[1712631973313,72.64,71481.8406,0.0,-0.9808,2e-05,1.92004]
[1712631975326,72.64,71473.0148,0.0,-0.98094,2e-05,1.90807]
[1712631980361,72.64,71473.7172,0.0,-0.98093,2e-05,1.90902]
[1712631984389,72.64,71482.0059,0.0,-0.9808,2e-05,1.92027]
[1712631989424,72.64,71483.1468,0.0,-0.98078,2e-05,1.92182]
[1712631994460,72.64,71479.6989,0.0,-0.98086,2e-05,1.91416]
[1712631999488,72.64,71483.7922,0.0,-0.9808,2e-05,1.91972]
[1712632004531,72.64,71490.5656,0.0,-0.98069,2e-05,1.92895]
[1712632009566,72.64,71492.5016,0.0,-0.98066,2e-05,1.93159]
[1712632014602,72.64,71492.7211,0.0,-0.98066,2e-05,1.93189]
[1712632019638,72.64,71492.0631,0.0,-0.98067,2e-05,1.93099]
[1712632024676,72.64,71493.6678,0.0,-0.98064,2e-05,1.93319]
[1712632029708,72.64,71492.9461,0.0,-0.98066,2e-05,1.9322]
[1712632034744,72.64,71491.6731,0.0,-0.98068,2e-05,1.93046]
[1712632039778,72.64,71489.4663,0.0,-0.98071,2e-05,1.92745]
[1712632044814,72.64,71489.7571,0.0,-0.98071,2e-05,1.92785]
[1712632049851,72.64,71493.0645,0.0,-0.98065,2e-05,1.93236]
[1712632054884,72.64,71492.9404,0.0,-0.98068,2e-05,1.92921]
[1712632059921,72.64,71489.991,0.0,-0.98073,2e-05,1.92518]
[1712632064954,72.64,71481.0429,0.0,-0.98087,2e-05,1.91301]
[1712632070998,72.64,71474.2707,0.0,-0.98098,2e-05,1.90384]
[1712632076032,72.64,71476.1452,0.0,-0.98095,2e-05,1.90638]
[1712632081068,72.64,71480.6633,0.0,-0.98088,2e-05,1.9125]
[1712632086102,72.64,71480.7979,0.0,-0.98088,2e-05,1.91268]
[1712632091138,72.64,71480.7936,0.0,-0.98088,2e-05,1.91268]
[1712632096175,72.64,71480.8644,0.0,-0.98087,2e-05,1.91277]
[1712632101208,72.64,71479.4415,0.0,-0.9809,2e-05,1.91084]
[1712632106242,72.64,71480.7036,0.0,-0.98088,2e-05,1.91255]
[1712632111283,72.64,71481.447,0.0,-0.98089,2e-05,1.91059]
[1712632116318,72.64,71481.504,0.0,-0.98089,2e-05,1.91067]
[1712632121353,72.64,71480.9299,0.0,-0.9809,2e-05,1.90989]
[1712632126388,72.64,71481.2531,0.0,-0.9809,2e-05,1.91033]
[1712632131422,72.64,71480.9729,0.0,-0.9809,2e-05,1.90995]
[1712632132430,72.64,71502.9261,0.0,-0.98056,2e-05,1.93988]
[1712632137464,72.64,71505.4319,0.0,-0.98052,2e-05,1.94331]
[1712632142501,72.64,71504.3552,0.0,-0.98053,2e-05,1.94184]
[1712632145522,72.64,71494.3266,0.0,-0.98069,2e-05,1.92811]
[1712632150558,72.64,71487.3723,0.0,-0.9808,2e-05,1.91864]
[1712632154583,72.64,71478.6248,0.0,-0.98094,2e-05,1.90677]
[1712632159618,72.64,71483.2918,0.0,-0.98086,2e-05,1.91309]
[1712632165660,72.64,71481.2297,0.0,-0.9809,2e-05,1.9103]
[1712632170695,72.64,71478.4992,0.0,-0.98094,2e-05,1.9066]
[1712632175729,72.64,71482.7301,0.0,-0.9809,2e-05,1.90936]
[1712632180766,72.64,71482.1084,0.0,-0.98091,2e-05,1.90852]
[1712632186806,72.64,71481.9639,0.0,-0.98091,2e-05,1.90832]
[1712632191843,72.64,71484.2622,0.0,-0.98088,2e-05,1.91144]
[1712632196877,72.64,71491.1605,0.0,-0.98077,2e-05,1.92081]
[1712632199915,72.64,71499.4358,0.0,-0.98064,2e-05,1.9321]
[1712632204933,72.64,71494.1365,0.0,-0.98072,2e-05,1.92486]
[1712632209968,72.64,71494.7635,0.0,-0.98071,2e-05,1.92572]
[1712632215004,72.64,71494.1967,0.0,-0.98072,2e-05,1.92495]
[1712632220038,72.64,71495.9299,0.0,-0.98069,2e-05,1.92731]
[1712632225073,72.64,71496.2981,0.0,-0.98069,2e-05,1.92781]
[1712632230111,72.64,71499.7864,0.0,-0.98063,2e-05,1.93258]
[1712632235145,72.64,71497.9146,0.0,-0.98069,2e-05,1.92703]
[1712632239172,72.64,71516.3834,0.0,-0.9804,2e-05,1.95236]
[1712632244207,72.64,71518.8419,0.0,-0.98036,2e-05,1.95576]
[1712632249243,72.64,71519.7853,0.0,-0.98034,2e-05,1.95706]
[1712632254286,72.64,71519.2708,0.0,-0.98035,2e-05,1.95635]
[1712632259323,72.64,71524.4554,0.0,-0.98027,2e-05,1.96351]
[1712632264353,72.64,71524.8798,0.0,-0.98026,2e-05,1.9641]
[1712632269389,72.64,71525.0696,0.0,-0.98026,2e-05,1.96437]
[1712632271403,72.64,71512.4138,0.0,-0.98046,2e-05,1.9469]
[1712632272412,72.64,71500.8609,0.0,-0.98065,2e-05,1.93106]
[1712632272489,72.64,71493.7943,0.0,-0.98076,2e-05,1.92141]
[1712632275438,72.64,71500.8095,0.0,-0.98065,2e-05,1.93099]
[1712632276445,72.64,71510.1666,0.0,-0.9805,2e-05,1.94381]
[1712632278461,72.64,71521.0172,0.0,-0.98032,2e-05,1.95876]
[1712632281481,72.64,71529.6524,0.0,-0.98019,2e-05,1.97072]
[1712632282487,72.64,71541.192,0.0,-0.98,2e-05,1.98679]
[1712632287489,72.64,71549.3977,0.0,-0.97987,2e-05,1.99827]
[1712632292559,72.64,71549.8358,0.0,-0.97989,2e-05,1.99583]
[1712632297592,72.64,71550.3718,0.0,-0.97988,2e-05,1.99658]
[1712632298600,72.64,71564.876,0.0,-0.97964,2e-05,2.017]
[1712632301622,72.64,71571.6311,0.0,-0.97953,2e-05,2.02656]
[1712632306657,72.64,71570.5204,0.0,-0.97955,2e-05,2.02498]
[1712632307670,72.64,71577.145,0.0,-0.97944,2e-05,2.03439]
[1712632309683,72.64,71592.9342,0.0,-0.97917,2e-05,2.05693]
[1712632313710,72.64,71585.5614,0.0,-0.9793,2e-05,2.04638]
[1712632318746,72.64,71587.467,0.0,-0.97927,2e-05,2.0491]
[1712632323783,72.64,71586.4613,0.0,-0.97928,2e-05,2.04767]
[1712632328819,72.64,71589.9206,0.0,-0.97922,2e-05,2.05261]
[1712632332499,72.64,71596.7303,0.0,-0.97911,2e-05,2.06238]
[1712632333853,72.64,71603.4686,0.0,-0.979,2e-05,2.07208]
[1712632335497,72.64,71596.4054,0.0,-0.97912,2e-05,2.06191]
[1712632340900,72.64,71594.8559,0.0,-0.97914,2e-05,2.05986]
[1712632345935,72.65,71599.359,0.0,-0.97906,2e-05,2.0665]
[1712632350970,72.65,71601.2171,0.0,-0.97903,2e-05,2.06928]
[1712632356008,72.65,71602.5476,0.0,-0.97904,2e-05,2.06819]
[1712632356489,72.65,71612.2147,0.0,-0.97887,2e-05,2.08214]
[1712632360038,72.65,71620.8623,0.0,-0.97872,2e-05,2.09463]
[1712632365074,72.65,71623.8302,0.0,-0.97868,2e-05,2.09883]
[1712632367085,72.65,71631.0507,0.0,-0.97855,2e-05,2.10928]
[1712632372122,72.64,71625.5525,0.0,-0.97865,2e-05,2.10108]
[1712632377158,72.64,71624.0805,0.0,-0.97868,2e-05,2.0988]
[1712632382191,72.64,71627.0997,0.0,-0.97863,2e-05,2.10304]
[1712632385214,72.64,71635.0309,0.0,-0.97849,2e-05,2.11449]
[1712632390249,72.64,71637.5426,0.0,-0.97845,2e-05,2.11785]
[1712632395284,72.64,71637.193,0.0,-0.97846,2e-05,2.11705]
[1712632400319,72.63,71637.0459,0.0,-0.97847,2e-05,2.11654]
[1712632405353,72.63,71639.4389,0.0,-0.97843,2e-05,2.11974]
[1712632410389,72.63,71638.8156,0.0,-0.97844,2e-05,2.11852]
[1712632415424,72.63,71642.4723,0.0,-0.97842,2e-05,2.12038]
[1712632420461,72.62,71640.7778,0.0,-0.97845,2e-05,2.11759]
[1712632425489,72.62,71641.5279,0.0,-0.97844,2e-05,2.11832]
[1712632430537,72.62,71643.4571,0.0,-0.97841,2e-05,2.12084]
[1712632433552,72.62,71653.7459,0.0,-0.97823,2e-05,2.13577]
[1712632438585,72.61,71658.8714,0.0,-0.97815,2e-05,2.14284]
[1712632443628,72.61,71658.777,0.0,-0.97816,2e-05,2.14219]
[1712632448663,72.6,71660.4037,0.0,-0.97814,2e-05,2.14409]
[1712632453700,72.6,71659.8867,0.0,-0.97815,2e-05,2.14282]
[1712632458735,72.6,71658.841,0.0,-0.97817,2e-05,2.14078]
[1712632463769,72.59,71658.2754,0.0,-0.97819,2e-05,2.13947]
[1712632468804,72.59,71658.0435,0.0,-0.9782,2e-05,2.13866]
[1712632473838,72.58,71658.2791,0.0,-0.97823,2e-05,2.13536]
[1712632478874,72.58,71658.3483,0.0,-0.97824,2e-05,2.13502]
[1712632483909,72.58,71656.6988,0.0,-0.97827,2e-05,2.13217]
[1712632488944,72.57,71655.053,0.0,-0.9783,2e-05,2.12935]
[1712632493978,72.57,71655.7073,0.0,-0.9783,2e-05,2.12993]
[1712632499014,72.57,71655.0666,0.0,-0.97831,2e-05,2.1286]
[1712632504051,72.56,71654.6158,0.0,-0.97833,2e-05,2.12757]
[1712632508076,72.56,71646.9918,0.0,-0.97846,2e-05,2.1161]
[1712632513112,72.56,71651.9162,0.0,-0.97838,2e-05,2.12307]
[1712632518148,72.56,71650.1068,0.0,-0.97841,2e-05,2.12008]
[1712632523183,72.55,71649.9488,0.0,-0.97842,2e-05,2.11954]
[1712632528216,72.55,71655.7519,0.0,-0.97832,2e-05,2.12775]
[1712632533252,72.55,71656.8237,0.0,-0.97834,2e-05,2.12578]
[1712632538288,72.55,71658.5769,0.0,-0.97831,2e-05,2.12802]
[1712632543322,72.54,71656.9213,0.0,-0.97835,2e-05,2.12521]
[1712632548358,72.54,71671.4618,0.0,-0.9781,2e-05,2.1463]
[1712632549363,72.54,71679.5702,0.0,-0.97796,2e-05,2.15823]
[1712632551380,72.54,71691.733,0.0,-0.97774,2e-05,2.17611]
[1712632552385,72.54,71699.18,0.0,-0.97761,2e-05,2.18712]
[1712632557420,72.53,71698.8464,0.0,-0.97763,2e-05,2.18576]
[1712632562456,72.52,71699.2017,0.0,-0.97763,2e-05,2.18546]
[1712632567491,72.51,71698.642,0.0,-0.97765,2e-05,2.18377]
[1712632572525,72.51,71701.1573,0.0,-0.97762,2e-05,2.1867]
[1712632577561,72.5,71700.2353,0.0,-0.97765,2e-05,2.18448]
[1712632582595,72.5,71695.2569,0.0,-0.97774,2e-05,2.17622]
[1712632584488,72.49,71677.7226,0.0,-0.97806,2e-05,2.14979]
[1712632589645,72.49,71671.8327,0.0,-0.97817,2e-05,2.14049]
[1712632594680,72.48,71668.7482,0.0,-0.97826,2e-05,2.13229]
[1712632599715,72.48,71667.4925,0.0,-0.97829,2e-05,2.13005]
[1712632604750,72.48,71665.7154,0.0,-0.97832,2e-05,2.12707]
[1712632609793,72.48,71665.8632,0.0,-0.97832,2e-05,2.12695]
[1712632614827,72.47,71664.5961,0.0,-0.97835,2e-05,2.12475]
[1712632619862,72.47,71659.7238,0.0,-0.97844,2e-05,2.11729]
[1712632624900,72.47,71639.2175,0.0,-0.97879,2e-05,2.08689]
[1712632629932,72.46,71636.225,0.0,-0.97886,2e-05,2.08127]
[1712632634968,72.45,71626.7774,0.0,-0.97904,2e-05,2.0664]
[1712632638994,72.44,71618.7576,0.0,-0.97918,2e-05,2.05402]
[1712632642016,72.43,71630.8665,0.0,-0.97898,2e-05,2.07084]
[1712632644030,72.43,71642.0581,0.0,-0.9788,2e-05,2.08654]
[1712632649067,72.42,71638.1725,0.0,-0.97888,2e-05,2.07957]
[1712632654101,72.41,71637.3006,0.0,-0.97894,2e-05,2.07387]
[1712632659136,72.41,71633.2,0.0,-0.97901,2e-05,2.06783]
[1712632664170,72.41,71631.5995,0.0,-0.97903,2e-05,2.06614]
[1712632669207,72.42,71634.4677,0.0,-0.97898,2e-05,2.07092]
[1712632674241,72.42,71630.8283,0.0,-0.97903,2e-05,2.06629]
[1712632679280,72.43,71631.4637,0.0,-0.97901,2e-05,2.06785]
[1712632684314,72.43,71626.8333,0.0,-0.97908,2e-05,2.06182]
[1712632689350,72.44,71618.6446,0.0,-0.97921,2e-05,2.05074]
[1712632694384,72.45,71616.2331,0.0,-0.97925,2e-05,2.04807]
[1712632698412,72.45,71606.4136,0.0,-0.9794,2e-05,2.03468]
[1712632703448,72.46,71600.9949,0.0,-0.97948,2e-05,2.02789]
[1712632708481,72.47,71604.0371,0.0,-0.97942,2e-05,2.03296]
[1712632711505,72.47,71613.9071,0.0,-0.97929,2e-05,2.04396]
[1712632712512,72.47,71624.2703,0.0,-0.97911,2e-05,2.05884]
[1712632716488,72.47,71631.3058,0.0,-0.97899,2e-05,2.06899]
[1712632721576,72.47,71637.4833,0.0,-0.97889,2e-05,2.07793]
[1712632725488,72.47,71630.0891,0.0,-0.97901,2e-05,2.06723]
[1712632728488,72.47,71620.6993,0.0,-0.97917,2e-05,2.05371]
[1712632733660,72.47,71614.4502,0.0,-0.97928,2e-05,2.04474]
[1712632738695,72.47,71618.0108,0.0,-0.97922,2e-05,2.04984]
[1712632743730,72.47,71623.0729,0.0,-0.97913,2e-05,2.05712]
[1712632748764,72.47,71629.8352,0.0,-0.97902,2e-05,2.06687]
[1712632750781,72.47,71622.5647,0.0,-0.97914,2e-05,2.05639]
[1712632755815,72.47,71623.341,0.0,-0.97913,2e-05,2.0575]
[1712632760850,72.47,71621.9621,0.0,-0.97915,2e-05,2.05552]
[1712632765885,72.47,71623.9407,0.0,-0.97912,2e-05,2.05837]
[1712632770920,72.47,71618.5806,0.0,-0.97921,2e-05,2.05086]
[1712632773951,72.47,71611.1647,0.0,-0.97936,2e-05,2.03734]
[1712632778984,72.47,71604.8615,0.0,-0.97946,2e-05,2.02879]
[1712632784021,72.48,71592.7751,0.0,-0.97965,2e-05,2.01203]
[1712632785028,72.48,71586.0948,0.0,-0.97976,2e-05,2.00286]
[1712632790065,72.48,71590.3346,0.0,-0.97968,2e-05,2.00952]
[1712632794089,72.49,71599.4082,0.0,-0.97953,2e-05,2.02285]
[1712632796104,72.49,71609.4092,0.0,-0.97936,2e-05,2.03727]
[1712632800132,72.49,71602.1792,0.0,-0.97947,2e-05,2.02731]
[1712632804162,72.5,71591.7375,0.0,-0.97964,2e-05,2.01289]
[1712632805168,72.5,71578.8611,0.0,-0.97985,2e-05,1.99487]
[1712632810203,72.5,71581.2324,0.0,-0.97981,2e-05,1.99895]
[1712632815236,72.51,71581.8814,0.0,-0.97979,2e-05,2.00057]
[1712632820272,72.52,71577.5785,0.0,-0.97985,2e-05,1.99522]
[1712632826314,72.52,71577.0998,0.0,-0.97985,2e-05,1.99543]
[1712632831350,72.52,71576.2066,0.0,-0.97989,2e-05,1.99126]
[1712632834373,72.53,71568.6445,0.0,-0.98001,2e-05,1.98073]
[1712632835377,72.53,71559.0917,0.0,-0.98017,2e-05,1.96745]
[1712632837393,72.53,71551.9046,0.0,-0.98028,2e-05,1.95759]
[1712632842428,72.53,71557.797,0.0,-0.98018,2e-05,1.96605]
[1712632847461,72.53,71549.069,0.0,-0.98032,2e-05,1.95425]
[1712632852497,72.53,71551.9652,0.0,-0.98027,2e-05,1.95861]
[1712632857537,72.54,71554.0831,0.0,-0.98023,2e-05,1.96185]
[1712632862566,72.54,71554.4711,0.0,-0.98022,2e-05,1.96263]
[1712632865589,72.54,71540.3498,0.0,-0.98045,2e-05,1.94332]
[1712632870623,72.54,71541.4809,0.0,-0.98042,2e-05,1.9453]
[1712632874653,72.55,71534.7016,0.0,-0.98053,2e-05,1.93633]
[1712632879686,72.55,71533.3355,0.0,-0.98054,2e-05,1.93498]
[1712632884720,72.56,71534.7087,0.0,-0.98052,2e-05,1.93734]
[1712632890488,72.56,71533.0887,0.0,-0.98053,2e-05,1.93571]
[1712632895799,72.57,71533.2978,0.0,-0.98055,2e-05,1.9335]
[1712632900838,72.57,71538.3274,0.0,-0.98046,2e-05,1.94125]
[1712632905489,72.58,71552.6543,0.0,-0.98022,2e-05,1.96192]
[1712632907888,72.58,71561.5955,0.0,-0.98008,2e-05,1.97463]
[1712632912924,72.59,71560.1804,0.0,-0.98009,2e-05,1.9733]
[1712632917960,72.59,71559.904,0.0,-0.98009,2e-05,1.97355]
[1712632922997,72.6,71560.27,0.0,-0.98007,2e-05,1.97469]
[1712632925012,72.6,71551.7087,0.0,-0.98021,2e-05,1.96305]
[1712632929038,72.61,71561.2395,0.0,-0.98005,2e-05,1.97687]
[1712632932488,72.61,71573.9664,0.0,-0.97984,2e-05,1.99511]
[1712632937093,72.61,71583.9893,0.0,-0.97967,2e-05,2.00962]
[1712632941129,72.62,71590.8204,0.0,-0.97955,2e-05,2.01952]
[1712632944488,72.62,71581.8429,0.0,-0.9797,2e-05,2.007]
[1712632950192,72.62,71579.7947,0.0,-0.97973,2e-05,2.00448]
[1712632952207,72.62,71565.6905,0.0,-0.97998,2e-05,1.9819]
[1712632957242,72.63,71562.6687,0.0,-0.98003,2e-05,1.97826]
[1712632962278,72.63,71561.8097,0.0,-0.98003,2e-05,1.97767]
[1712632967313,72.64,71559.5085,0.0,-0.98006,2e-05,1.97508]
[1712632972347,72.64,71562.6481,0.0,-0.98,2e-05,1.98005]
[1712632975368,72.65,71569.3484,0.0,-0.97989,2e-05,1.98975]
[1712632980403,72.65,71573.1751,0.0,-0.97982,2e-05,1.99557]
[1712632985438,72.65,71572.0535,0.0,-0.97984,2e-05,1.99443]
[1712632990475,72.66,71571.3823,0.0,-0.97984,2e-05,1.99395]
[1712632995489,72.66,71571.9373,0.0,-0.97983,2e-05,1.99517]
[1712633000543,72.66,71574.525,0.0,-0.97978,2e-05,1.99916]
[1712633001488,72.66,71583.1092,0.0,-0.97964,2e-05,2.01132]
[1712633006585,72.67,71584.3242,0.0,-0.97961,2e-05,2.01333]
[1712633011621,72.67,71586.7496,0.0,-0.9796,2e-05,2.01394]
[1712633016656,72.67,71585.4088,0.0,-0.97962,2e-05,2.01234]
[1712633021690,72.67,71586.6279,0.0,-0.9796,2e-05,2.01436]
[1712633026726,72.68,71585.4746,0.0,-0.97961,2e-05,2.01302]
[1712633031761,72.68,71585.6712,0.0,-0.9796,2e-05,2.01359]
[1712633035792,72.68,71594.0779,0.0,-0.97946,2e-05,2.02569]
[1712633038809,72.68,71600.8114,0.0,-0.97935,2e-05,2.03536]
[1712633043844,72.68,71603.5838,0.0,-0.9793,2e-05,2.0394]
[1712633046867,72.68,71612.346,0.0,-0.97915,2e-05,2.05194]
[1712633051903,72.68,71611.8981,0.0,-0.97917,2e-05,2.05104]
[1712633056971,72.68,71617.9659,0.0,-0.97907,2e-05,2.0592]
[1712633061972,72.67,71618.5581,0.0,-0.97906,2e-05,2.05993]
[1712633066002,72.68,71608.5657,0.0,-0.97923,2e-05,2.04576]
[1712633071037,72.68,71606.4066,0.0,-0.97929,2e-05,2.03984]
[1712633076073,72.68,71609.0059,0.0,-0.97924,2e-05,2.04388]
[1712633078089,72.68,71625.8319,0.0,-0.97896,2e-05,2.06811]
[1712633083124,72.68,71624.4333,0.0,-0.97898,2e-05,2.06619]
[1712633088160,72.68,71623.8443,0.0,-0.97899,2e-05,2.06546]
[1712633093194,72.68,71622.8814,0.0,-0.979,2e-05,2.0642]
[1712633096216,72.69,71614.5407,0.0,-0.97914,2e-05,2.05233]
[1712633097227,72.69,71605.4995,0.0,-0.97929,2e-05,2.03946]
[1712633102259,72.69,71602.5067,0.0,-0.97934,2e-05,2.03556]
[1712633107296,72.69,71602.4455,0.0,-0.97934,2e-05,2.03591]
[1712633112332,72.69,71602.6142,0.0,-0.97933,2e-05,2.03643]
[1712633118376,72.7,71597.8297,0.0,-0.9794,2e-05,2.0302]
[1712633123409,72.7,71597.0388,0.0,-0.97942,2e-05,2.02877]
[1712633128445,72.69,71598.0192,0.0,-0.97941,2e-05,2.02984]
[1712633131468,72.69,71608.3496,0.0,-0.97927,2e-05,2.04122]
[1712633136488,72.69,71609.4847,0.0,-0.97925,2e-05,2.04241]
[1712633141537,72.69,71602.9094,0.0,-0.97937,2e-05,2.03263]
[1712633146573,72.68,71598.2538,0.0,-0.97945,2e-05,2.02571]
[1712633151608,72.68,71591.9206,0.0,-0.97956,2e-05,2.01649]
[1712633156642,72.68,71594.7502,0.0,-0.97951,2e-05,2.02029]
[1712633161677,72.68,71593.0315,0.0,-0.97955,2e-05,2.01762]
[1712633166713,72.68,71593.8997,0.0,-0.97953,2e-05,2.01862]
[1712633171747,72.67,71593.707,0.0,-0.97954,2e-05,2.01813]
[1712633176782,72.67,71595.0859,0.0,-0.97952,2e-05,2.01985]
[1712633181817,72.67,71601.4208,0.0,-0.97941,2e-05,2.02878]
[1712633186852,72.67,71598.589,0.0,-0.97946,2e-05,2.02495]
[1712633191886,72.67,71602.8812,0.0,-0.97942,2e-05,2.02809]
[1712633196928,72.68,71601.1773,0.0,-0.97944,2e-05,2.02586]
[1712633201958,72.68,71600.9659,0.0,-0.97944,2e-05,2.02573]
[1712633206992,72.68,71601.6234,0.0,-0.97943,2e-05,2.02684]
[1712633212026,72.68,71602.4898,0.0,-0.97941,2e-05,2.02824]
[1712633217063,72.68,71601.3578,0.0,-0.97943,2e-05,2.02693]
[1712633222097,72.69,71604.221,0.0,-0.97937,2e-05,2.03175]
[1712633227133,72.69,71603.3855,0.0,-0.97938,2e-05,2.03071]
[1712633232167,72.69,71602.6028,0.0,-0.9794,2e-05,2.0296]
[1712633237202,72.69,71601.9033,0.0,-0.97941,2e-05,2.0286]
[1712633242239,72.69,71600.8065,0.0,-0.97943,2e-05,2.02704]
[1712633247272,72.69,71602.5735,0.0,-0.9794,2e-05,2.02956]
[1712633250488,72.69,71592.2183,0.0,-0.97957,2e-05,2.01486]
[1712633256337,72.69,71590.4938,0.0,-0.97963,2e-05,2.00933]
[1712633261373,72.69,71590.464,0.0,-0.97963,2e-05,2.00929]
[1712633266408,72.69,71590.1892,0.0,-0.97963,2e-05,2.0089]
[1712633271443,72.69,71589.8416,0.0,-0.97964,2e-05,2.00841]
[1712633275481,72.69,71577.8806,0.0,-0.97984,2e-05,1.99158]
[1712633280488,72.69,71579.9801,0.0,-0.9798,2e-05,1.99452]
[1712633285549,72.69,71582.1051,0.0,-0.97977,2e-05,1.99751]
[1712633290584,72.69,71585.2266,0.0,-0.97972,2e-05,2.0019]
[1712633295620,72.69,71585.3611,0.0,-0.97971,2e-05,2.00209]
[1712633300653,72.69,71591.7945,0.0,-0.97961,2e-05,2.01117]
[1712633305690,72.69,71598.3071,0.0,-0.9795,2e-05,2.02039]
[1712633310725,72.69,71598.8067,0.0,-0.97949,2e-05,2.0211]
[1712633315758,72.69,71599.765,0.0,-0.97951,2e-05,2.01935]
[1712633320794,72.69,71598.9235,0.0,-0.97952,2e-05,2.01816]
[1712633325829,72.69,71595.5809,0.0,-0.97957,2e-05,2.01343]
[1712633331488,72.69,71596.4269,0.0,-0.97956,2e-05,2.01462]
[1712633336910,72.69,71599.6481,0.0,-0.97951,2e-05,2.01919]
[1712633341944,72.69,71600.8253,0.0,-0.97949,2e-05,2.02086]
[1712633346979,72.69,71599.86,0.0,-0.9795,2e-05,2.01949]
[1712633349999,72.69,71608.1412,0.0,-0.97937,2e-05,2.03126]
[1712633355034,72.69,71604.493,0.0,-0.97943,2e-05,2.02606]
[1712633360071,72.69,71598.2666,0.0,-0.97953,2e-05,2.01723]
[1712633365105,72.69,71596.0997,0.0,-0.97957,2e-05,2.01416]
[1712633370141,72.69,71596.1325,0.0,-0.97957,2e-05,2.01421]
[1712633372155,72.69,71580.6841,0.0,-0.97985,2e-05,1.98935]
[1712633373163,72.69,71572.2192,0.0,-0.97999,2e-05,1.97751]
[1712633378196,72.69,71571.5295,0.0,-0.98,2e-05,1.97655]
[1712633383231,72.69,71575.8366,0.0,-0.97993,2e-05,1.98257]
[1712633388266,72.69,71574.3418,0.0,-0.97995,2e-05,1.98048]
[1712633393301,72.69,71567.8147,0.0,-0.98006,2e-05,1.97137]
[1712633398337,72.69,71570.619,0.0,-0.98002,2e-05,1.97528]
[1712633403371,72.69,71560.9936,0.0,-0.98017,2e-05,1.96189]
[1712633404379,72.69,71554.3095,0.0,-0.98028,2e-05,1.95263]
[1712633408646,72.69,71552.9859,0.0,-0.9803,2e-05,1.9508]
[1712633408647,72.69,71552.9859,0.0,-0.9803,2e-05,1.9508]
[1712633414448,72.69,71549.4693,0.0,-0.98036,2e-05,1.94594]
[1712633419483,72.69,71547.9435,0.0,-0.98038,2e-05,1.94384]
[1712633424488,72.69,71543.7267,0.0,-0.98045,2e-05,1.93803]
[1712633429554,72.69,71541.7745,0.0,-0.98048,2e-05,1.93535]
[1712633434588,72.69,71534.9425,0.0,-0.98062,2e-05,1.92297]
[1712633436604,72.69,71528.2313,0.0,-0.98073,2e-05,1.91381]
[1712633441645,72.69,71527.5749,0.0,-0.98074,2e-05,1.91291]
[1712633446681,72.69,71527.8811,0.0,-0.98073,2e-05,1.91333]
[1712633449699,72.69,71535.8332,0.0,-0.98061,2e-05,1.92419]
[1712633452252,72.69,71531.9535,0.0,-0.98067,2e-05,1.91888]
[1712633452261,72.69,71531.9535,0.0,-0.98067,2e-05,1.91888]
[1712633457757,72.69,71530.2004,0.0,-0.98069,2e-05,1.91649]
[1712633461786,72.69,71521.6793,0.0,-0.98083,2e-05,1.9049]
[1712633466819,72.69,71513.2245,0.0,-0.98096,2e-05,1.89345]
[1712633469842,72.69,71501.8964,0.0,-0.98114,2e-05,1.87819]
[1712633474876,72.69,71509.0838,0.0,-0.98103,2e-05,1.88786]
[1712633479912,72.69,71508.7888,0.0,-0.98103,2e-05,1.88746]
[1712633484945,72.7,71509.3195,0.0,-0.98101,2e-05,1.88967]
[1712633490488,72.72,71507.3817,0.0,-0.98101,2e-05,1.88894]
[1712633494009,72.73,71498.6112,0.0,-0.98116,2e-05,1.8757]
[1712633497029,72.74,71491.2606,0.0,-0.98126,2e-05,1.86707]
[1712633502065,72.76,71492.2222,0.0,-0.98122,2e-05,1.87038]
[1712633507101,72.78,71485.527,0.0,-0.9813,2e-05,1.86348]
[1712633512137,72.8,71485.6442,0.0,-0.98127,2e-05,1.86569]
[1712633517172,72.81,71488.6093,0.0,-0.98121,2e-05,1.87098]
[1712633522206,72.82,71489.2233,0.0,-0.98119,2e-05,1.87305]
[1712633524220,72.82,71480.4121,0.0,-0.98132,2e-05,1.8618]
[1712633529254,72.84,71474.8972,0.0,-0.98138,2e-05,1.85614]
[1712633534289,72.86,71479.5898,0.0,-0.98129,2e-05,1.86448]
[1712633539325,72.88,71477.6797,0.0,-0.98129,2e-05,1.86397]
[1712633544361,72.89,71477.2027,0.0,-0.98128,2e-05,1.86538]
[1712633549395,72.91,71478.6231,0.0,-0.98123,2e-05,1.86929]
[1712633551409,72.92,71485.3388,0.0,-0.98115,2e-05,1.87608]
[1712633553426,72.93,71495.5879,0.0,-0.98098,2e-05,1.89058]
[1712633558460,72.94,71492.5334,0.0,-0.981,2e-05,1.88829]
[1712633563494,72.96,71491.5966,0.0,-0.981,2e-05,1.88885]
[1712633568531,72.97,71491.3715,0.0,-0.98098,2e-05,1.89037]
[1712633573564,72.99,71491.6598,0.0,-0.98095,2e-05,1.89256]
[1712633578599,73.01,71491.5672,0.0,-0.98093,2e-05,1.89422]
[1712633583637,73.02,71490.783,0.0,-0.98092,2e-05,1.89494]
[1712633588672,73.04,71484.1104,0.0,-0.98101,2e-05,1.88762]
[1712633593710,73.05,71480.8842,0.0,-0.98105,2e-05,1.88441]
[1712633598742,73.06,71479.9302,0.0,-0.98105,2e-05,1.88426]
[1712633603779,73.06,71482.3537,0.0,-0.981,2e-05,1.88861]
[1712633608828,73.08,71491.0453,0.0,-0.98085,2e-05,1.90153]
[1712633614860,73.09,71490.6879,0.0,-0.98087,2e-05,1.89923]
[1712633619895,73.1,71480.7149,0.0,-0.98101,2e-05,1.88685]
[1712633624932,73.1,71485.7818,0.0,-0.98092,2e-05,1.89471]
[1712633629967,73.11,71482.6094,0.0,-0.98096,2e-05,1.89148]
[1712633635003,73.12,71482.7563,0.0,-0.98094,2e-05,1.89272]
[1712633640037,73.13,71484.2795,0.0,-0.98091,2e-05,1.8958]
[1712633645074,73.14,71482.4009,0.0,-0.98092,2e-05,1.89428]
[1712633650111,73.15,71483.6489,0.0,-0.98089,2e-05,1.89696]
[1712633655143,73.16,71487.4144,0.0,-0.98082,2e-05,1.903]
[1712633660177,73.17,71486.9563,0.0,-0.98082,2e-05,1.90333]
[1712633663199,73.17,71494.6342,0.0,-0.98069,2e-05,1.91406]
[1712633668234,73.18,71492.9576,0.0,-0.98071,2e-05,1.91266]
[1712633673268,73.18,71487.5505,0.0,-0.98081,2e-05,1.90324]
[1712633678303,73.19,71488.4046,0.0,-0.98079,2e-05,1.90532]
[1712633683338,73.2,71487.9822,0.0,-0.98078,2e-05,1.90567]
[1712633688374,73.21,71488.6409,0.0,-0.98076,2e-05,1.90746]
[1712633693409,73.22,71489.3533,0.0,-0.98074,2e-05,1.90931]
[1712633698446,73.22,71488.4658,0.0,-0.98074,2e-05,1.90899]
[1712633703481,73.23,71488.8619,0.0,-0.98073,2e-05,1.9104]
[1712633708514,73.24,71489.4081,0.0,-0.98071,2e-05,1.91201]
[1712633713550,73.25,71490.1977,0.0,-0.98069,2e-05,1.91392]
[1712633717577,73.25,71499.0805,0.0,-0.98054,2e-05,1.92647]
[1712633719591,73.25,71509.3007,0.0,-0.98038,2e-05,1.94042]
[1712633724626,73.25,71505.6912,0.0,-0.98043,2e-05,1.93548]
[1712633729661,73.25,71504.1347,0.0,-0.98046,2e-05,1.93336]
[1712633734697,73.25,71505.3497,0.0,-0.98047,2e-05,1.93199]
[1712633739732,73.25,71508.9898,0.0,-0.98041,2e-05,1.93696]
[1712633744766,73.25,71508.8132,0.0,-0.98041,2e-05,1.93672]
[1712633749800,73.25,71509.7826,0.0,-0.9804,2e-05,1.93804]
[1712633754837,73.25,71514.3746,0.0,-0.98033,2e-05,1.94433]
[1712633759871,73.25,71513.8355,0.0,-0.98033,2e-05,1.94359]
[1712633764908,73.25,71513.1389,0.0,-0.98034,2e-05,1.94263]
[1712633769943,73.25,71508.7041,0.0,-0.98042,2e-05,1.93657]
[1712633774979,73.25,71508.5227,0.0,-0.98042,2e-05,1.93632]
[1712633780025,73.25,71509.5264,0.0,-0.9804,2e-05,1.93769]
[1712633785060,73.25,71514.2453,0.0,-0.98033,2e-05,1.94415]
[1712633790095,73.25,71519.5169,0.0,-0.98024,2e-05,1.95138]
[1712633795132,73.25,71516.5955,0.0,-0.98032,2e-05,1.94433]
[1712633800164,73.25,71513.5653,0.0,-0.98037,2e-05,1.94018]
[1712633805200,73.25,71508.4898,0.0,-0.98045,2e-05,1.93324]
[1712633809230,73.25,71498.3681,0.0,-0.98061,2e-05,1.91977]
[1712633811242,73.26,71490.6529,0.0,-0.98072,2e-05,1.90996]
[1712633816277,73.27,71481.6002,0.0,-0.98084,2e-05,1.89936]
[1712633821313,73.29,71484.1397,0.0,-0.98078,2e-05,1.90446]
[1712633825340,73.3,71477.0546,0.0,-0.98088,2e-05,1.89626]
[1712633831382,73.32,71476.8726,0.0,-0.98086,2e-05,1.89804]
[1712633836417,73.33,71478.0309,0.0,-0.98082,2e-05,1.90127]
[1712633841452,73.35,71471.5749,0.0,-0.9809,2e-05,1.89427]
[1712633843466,73.35,71463.9501,0.0,-0.98101,2e-05,1.88476]
[1712633848501,73.37,71464.2114,0.0,-0.98099,2e-05,1.88688]
[1712633853537,73.39,71462.878,0.0,-0.98101,2e-05,1.88389]
[1712633857564,73.4,71477.4545,0.0,-0.98077,2e-05,1.90483]
[1712633859488,73.4,71484.1898,0.0,-0.98066,2e-05,1.91454]
[1712633864614,73.41,71484.0133,0.0,-0.98065,2e-05,1.9151]
[1712633867636,73.41,71474.2096,0.0,-0.9808,2e-05,1.90237]
[1712633872674,73.43,71469.8762,0.0,-0.98085,2e-05,1.89821]
[1712633877708,73.44,71464.7146,0.0,-0.98091,2e-05,1.89298]
[1712633882745,73.46,71458.4041,0.0,-0.98098,2e-05,1.88627]
[1712633887777,73.48,71459.097,0.0,-0.98095,2e-05,1.88894]
[1712633892813,73.49,71457.7131,0.0,-0.98095,2e-05,1.88882]
[1712633896842,73.5,71449.831,0.0,-0.98106,2e-05,1.8797]
[1712633901877,73.52,71454.2444,0.0,-0.98097,2e-05,1.88739]
[1712633903892,73.52,71463.8968,0.0,-0.98081,2e-05,1.90098]
[1712633908925,73.54,71468.7,0.0,-0.98072,2e-05,1.90902]
[1712633913488,73.55,71462.1235,0.0,-0.98083,2e-05,1.89844]
[1712633918995,73.56,71454.407,0.0,-0.98093,2e-05,1.88978]
[1712633924030,73.58,71449.3782,0.0,-0.98099,2e-05,1.88477]
[1712633929065,73.6,71453.7711,0.0,-0.9809,2e-05,1.89232]
[1712633934099,73.61,71454.5349,0.0,-0.98087,2e-05,1.89499]
[1712633939136,73.63,71450.9566,0.0,-0.9809,2e-05,1.89219]
[1712633944175,73.64,71448.8307,0.0,-0.98092,2e-05,1.89103]
[1712633949210,73.65,71443.0934,0.0,-0.981,2e-05,1.88436]
[1712633954245,73.65,71443.7643,0.0,-0.98098,2e-05,1.88548]
[1712633959282,73.66,71440.4455,0.0,-0.98103,2e-05,1.8813]
[1712633964314,73.66,71444.0941,0.0,-0.98097,2e-05,1.88638]
[1712633969349,73.66,71441.3691,0.0,-0.98101,2e-05,1.88297]
[1712633974385,73.66,71441.9397,0.0,-0.98103,2e-05,1.88098]
[1712633979419,73.66,71442.1752,0.0,-0.98102,2e-05,1.88153]
[1712633984456,73.67,71436.7062,0.0,-0.9811,2e-05,1.87455]
[1712633989490,73.67,71437.234,0.0,-0.98109,2e-05,1.87559]
[1712633993926,73.67,71436.2585,0.0,-0.9811,2e-05,1.87454]
[1712633995531,73.67,71422.3112,0.0,-0.98132,2e-05,1.85625]
[1712634000567,73.68,71417.6305,0.0,-0.98138,2e-05,1.85053]
[1712634005603,73.68,71422.5973,0.0,-0.9813,2e-05,1.85754]
[1712634010638,73.68,71423.792,0.0,-0.98128,2e-05,1.85955]
[1712634015488,73.69,71417.2223,0.0,-0.98137,2e-05,1.85137]
[1712634020709,73.69,71416.9017,0.0,-0.98137,2e-05,1.85145]
[1712634024488,73.7,71409.8462,0.0,-0.98147,2e-05,1.84253]
[1712634027489,73.69,71401.5143,0.0,-0.98161,2e-05,1.83072]
[1712634032792,73.67,71402.4312,0.0,-0.98165,2e-05,1.82663]
[1712634037827,73.65,71395.1983,0.0,-0.98179,1e-05,1.81498]
[1712634040849,73.63,71381.369,0.0,-0.98201,1e-05,1.79584]
[1712634045489,73.62,71390.3984,0.0,-0.9819,1e-05,1.8054]
[1712634050919,73.6,71391.6644,0.0,-0.98191,1e-05,1.8049]
[1712634052636,73.59,71391.1787,0.0,-0.98192,1e-05,1.80385]
[1712634052639,73.59,71391.1787,0.0,-0.98192,1e-05,1.80385]
[1712634057969,73.57,71386.0097,0.0,-0.98202,1e-05,1.79471]
[1712634063002,73.55,71386.9437,0.0,-0.98203,1e-05,1.79387]
[1712634068037,73.53,71394.9263,0.0,-0.98194,1e-05,1.80211]
[1712634073073,73.51,71392.4775,0.0,-0.982,1e-05,1.7969]
[1712634078108,73.5,71393.6921,0.0,-0.982,1e-05,1.79646]
[1712634083142,73.48,71396.3331,0.0,-0.98199,1e-05,1.79784]
[1712634087488,73.47,71407.1092,0.0,-0.98184,1e-05,1.81124]
[1712634093215,73.48,71408.2101,0.0,-0.98184,1e-05,1.81022]
[1712634098249,73.48,71407.359,0.0,-0.98185,1e-05,1.80959]
[1712634101270,73.48,71397.1121,0.0,-0.982,1e-05,1.79667]
[1712634106308,73.49,71404.8845,0.0,-0.98187,1e-05,1.80737]
[1712634110344,73.49,71397.8289,0.0,-0.98197,1e-05,1.79869]
[1712634115378,73.5,71402.4736,0.0,-0.9819,1e-05,1.80522]
[1712634120414,73.5,71400.7322,0.0,-0.98192,1e-05,1.80348]
[1712634125449,73.51,71399.177,0.0,-0.98194,1e-05,1.80201]
[1712634130484,73.51,71396.5062,0.0,-0.98197,1e-05,1.79911]
[1712634135488,73.52,71398.019,0.0,-0.98194,1e-05,1.8016]
[1712634140556,73.52,71407.3988,0.0,-0.9818,1e-05,1.81371]
[1712634145591,73.52,71402.748,0.0,-0.98186,1e-05,1.80814]
[1712634150625,73.53,71402.0191,0.0,-0.98187,1e-05,1.80769]
[1712634155661,73.53,71403.3344,0.0,-0.98187,1e-05,1.80696]
[1712634159689,73.53,71387.7635,0.0,-0.98211,1e-05,1.78649]
[1712634161703,73.52,71379.4415,0.0,-0.98224,1e-05,1.7751]
[1712634166739,73.5,71379.957,0.0,-0.98225,1e-05,1.77393]
[1712634171773,73.49,71379.8176,0.0,-0.98228,1e-05,1.77194]
[1712634176808,73.47,71382.0298,0.0,-0.98227,1e-05,1.77295]
[1712634181844,73.45,71379.3222,0.0,-0.98233,1e-05,1.76772]
[1712634186878,73.44,71377.471,0.0,-0.98237,1e-05,1.76362]
[1712634191914,73.42,71376.9217,0.0,-0.9824,1e-05,1.76121]
[1712634196948,73.41,71385.2679,0.0,-0.9823,1e-05,1.77011]
[1712634201985,73.39,71389.5285,0.0,-0.98226,1e-05,1.77379]
[1712634204488,73.38,71380.9762,0.0,-0.98239,1e-05,1.76184]
[1712634210040,73.36,71377.3191,0.0,-0.98247,1e-05,1.75554]
[1712634215074,73.35,71376.2387,0.0,-0.98253,1e-05,1.7497]
[1712634220109,73.34,71379.1685,0.0,-0.98251,1e-05,1.75184]
[1712634225144,73.32,71373.7191,0.0,-0.9826,1e-05,1.74339]
[1712634230179,73.31,71373.7357,0.0,-0.98262,1e-05,1.74189]
[1712634235219,73.29,71377.4517,0.0,-0.98258,1e-05,1.74504]
[1712634240254,73.28,71378.1702,0.0,-0.98259,1e-05,1.74441]
[1712634245289,73.26,71375.8927,0.0,-0.98264,1e-05,1.74004]
[1712634250326,73.25,71375.3085,0.0,-0.98267,1e-05,1.73782]
[1712634255370,73.24,71371.9895,0.0,-0.98273,1e-05,1.7322]
[1712634261413,73.22,71370.1845,0.0,-0.98278,1e-05,1.72827]
[1712634266448,73.21,71370.1525,0.0,-0.98279,1e-05,1.72686]
[1712634272490,73.19,71368.8764,0.0,-0.98286,1e-05,1.72082]
[1712634277529,73.18,71371.5664,0.0,-0.98284,1e-05,1.72261]
[1712634282564,73.17,71370.85,0.0,-0.98286,1e-05,1.72041]
[1712634287599,73.16,71371.4211,0.0,-0.98287,1e-05,1.71983]
[1712634292635,73.14,71370.107,0.0,-0.9829,1e-05,1.71691]
[1712634297671,73.13,71369.2484,0.0,-0.98293,1e-05,1.71458]
[1712634302705,73.12,71368.333,0.0,-0.98296,1e-05,1.7122]
[1712634308749,73.11,71367.374,0.0,-0.98299,1e-05,1.70954]
[1712634311768,73.1,71358.261,0.0,-0.98313,1e-05,1.69752]
[1712634315796,73.09,71364.8213,0.0,-0.98304,1e-05,1.70477]
[1712634320860,73.08,71363.9683,0.0,-0.98307,1e-05,1.70258]
[1712634325866,73.07,71361.762,0.0,-0.98311,1e-05,1.69872]
[1712634328886,73.06,71351.7087,0.0,-0.98326,1e-05,1.68564]
[1712634332914,73.06,71340.6142,0.0,-0.98345,1e-05,1.66848]
[1712634337949,73.05,71339.5105,0.0,-0.98348,1e-05,1.6663]
[1712634342985,73.04,71338.1002,0.0,-0.98351,1e-05,1.66377]
[1712634348019,73.04,71333.6591,0.0,-0.98358,1e-05,1.65759]
[1712634353054,73.03,71332.2773,0.0,-0.9836,1e-05,1.6552]
[1712634355068,73.03,71339.3887,0.0,-0.98351,1e-05,1.66357]
[1712634359095,73.02,71345.9399,0.0,-0.98343,1e-05,1.67094]
[1712634364131,73.01,71348.1799,0.0,-0.98341,1e-05,1.67282]
[1712634369167,73.0,71342.257,0.0,-0.9835,1e-05,1.66472]
[1712634372187,73.0,71334.9807,0.0,-0.9836,1e-05,1.65539]
[1712634377230,72.99,71329.3633,0.0,-0.98369,1e-05,1.64788]
[1712634382267,72.99,71327.4414,0.0,-0.98372,1e-05,1.64492]
[1712634387302,72.98,71322.8351,0.0,-0.98379,1e-05,1.63873]
[1712634389315,72.98,71310.7515,0.0,-0.98396,1e-05,1.62397]
[1712634394350,72.97,71312.8985,0.0,-0.98396,1e-05,1.62343]
[1712634399386,72.97,71312.188,0.0,-0.98398,1e-05,1.62216]
[1712634404421,72.97,71306.1346,0.0,-0.98406,1e-05,1.61454]
[1712634409457,72.96,71295.125,0.0,-0.98421,1e-05,1.60109]
[1712634412479,72.96,71285.7339,0.0,-0.98434,1e-05,1.58986]
[1712634417489,72.96,71292.4423,0.0,-0.98425,1e-05,1.59763]
[1712634422547,72.96,71290.3756,0.0,-0.98428,1e-05,1.59498]
[1712634426488,72.96,71282.2382,0.0,-0.98439,1e-05,1.58523]
[1712634429488,72.96,71275.7022,0.0,-0.98448,1e-05,1.57748]
[1712634434632,72.96,71278.5772,0.0,-0.98444,1e-05,1.58081]
[1712634437653,72.96,71268.1108,0.0,-0.98458,1e-05,1.56853]
[1712634442690,72.96,71266.4629,0.0,-0.9846,1e-05,1.56666]
[1712634447725,72.96,71274.6917,0.0,-0.98449,1e-05,1.57632]
[1712634449740,72.96,71281.5269,0.0,-0.9844,1e-05,1.58433]
[1712634451757,72.96,71274.4233,0.0,-0.98452,1e-05,1.57327]
[1712634456790,72.96,71269.403,0.0,-0.98459,1e-05,1.5674]
[1712634461822,72.96,71265.8035,0.0,-0.98463,1e-05,1.56326]
[1712634466860,72.96,71263.4326,0.0,-0.98466,1e-05,1.56058]
[1712634471895,72.96,71261.7099,0.0,-0.98469,1e-05,1.55869]
[1712634476929,72.96,71262.1797,0.0,-0.98468,1e-05,1.55935]
[1712634480956,72.96,71253.0071,0.0,-0.9848,1e-05,1.54881]
[1712634485992,72.96,71254.8278,0.0,-0.98477,1e-05,1.55111]
[1712634491026,72.97,71259.0821,0.0,-0.98471,1e-05,1.55619]
[1712634496061,72.97,71269.0039,0.0,-0.98458,1e-05,1.56786]
[1712634498076,72.97,71277.6754,0.0,-0.98447,1e-05,1.57802]
[1712634503111,72.97,71287.1724,0.0,-0.98434,1e-05,1.58912]
[1712634507139,72.96,71295.0894,0.0,-0.98424,1e-05,1.59834]
[1712634508147,72.96,71303.1389,0.0,-0.98413,1e-05,1.60786]
[1712634513185,72.96,71308.1378,0.0,-0.98409,1e-05,1.61079]
[1712634514191,72.96,71300.8892,0.0,-0.98419,1e-05,1.6021]
[1712634515227,72.96,71293.9661,0.0,-0.98429,1e-05,1.59385]
[1712634517213,72.96,71306.7629,0.0,-0.98412,1e-05,1.60896]
[1712634522245,72.96,71312.3664,0.0,-0.98404,1e-05,1.61531]
[1712634527280,72.95,71309.7306,0.0,-0.98408,1e-05,1.61181]
[1712634532315,72.95,71310.7538,0.0,-0.98407,1e-05,1.61269]
[1712634537350,72.95,71308.498,0.0,-0.98411,1e-05,1.60968]
[1712634542385,72.94,71306.492,0.0,-0.98414,1e-05,1.60698]
[1712634547420,72.94,71308.7962,0.0,-0.98411,1e-05,1.60943]
[1712634552455,72.94,71310.0835,0.0,-0.9841,1e-05,1.61067]
[1712634557490,72.93,71311.4698,0.0,-0.98408,1e-05,1.61199]
[1712634562526,72.93,71310.7709,0.0,-0.98409,1e-05,1.61084]
[1712634567488,72.93,71304.0367,0.0,-0.98419,1e-05,1.6025]
[1712634572598,72.93,71302.8596,0.0,-0.98423,1e-05,1.59816]
[1712634577632,72.92,71314.1124,0.0,-0.98408,1e-05,1.61131]
[1712634580654,72.92,71320.9908,0.0,-0.98399,1e-05,1.61933]
[1712634583676,72.92,71330.3588,0.0,-0.98387,1e-05,1.63034]
[1712634588711,72.91,71327.4329,0.0,-0.98391,1e-05,1.62632]
[1712634590725,72.91,71320.7905,0.0,-0.98401,1e-05,1.61817]
[1712634595760,72.91,71325.8811,0.0,-0.98394,1e-05,1.62387]
[1712634600795,72.9,71331.7693,0.0,-0.98387,1e-05,1.6305]
[1712634605830,72.9,71339.8286,0.0,-0.98376,1e-05,1.63973]
[1712634606488,72.9,71330.7045,0.0,-0.98389,1e-05,1.6286]
[1712634611872,72.89,71325.8794,0.0,-0.98396,1e-05,1.62233]
[1712634614894,72.89,71335.736,0.0,-0.98383,1e-05,1.63386]
[1712634619930,72.89,71331.7669,0.0,-0.98389,1e-05,1.6286]
[1712634623958,72.88,71317.8979,0.0,-0.98408,1e-05,1.61165]
[1712634628992,72.88,71314.7838,0.0,-0.98413,1e-05,1.60761]
[1712634634027,72.88,71325.3493,0.0,-0.98401,1e-05,1.61723]
[1712634639062,72.87,71330.183,0.0,-0.98395,1e-05,1.62265]
[1712634644097,72.87,71329.9282,0.0,-0.98396,1e-05,1.62194]
[1712634649134,72.86,71328.1202,0.0,-0.98399,1e-05,1.61934]
[1712634654171,72.86,71324.9388,0.0,-0.98404,1e-05,1.61516]
[1712634658199,72.86,71331.6926,0.0,-0.98395,1e-05,1.62296]
[1712634663233,72.85,71332.006,0.0,-0.98395,1e-05,1.62291]
[1712634666255,72.85,71338.847,0.0,-0.98386,1e-05,1.6309]
[1712634670284,72.85,71331.1416,0.0,-0.98397,1e-05,1.62126]
[1712634675318,72.84,71333.3506,0.0,-0.98394,1e-05,1.62354]
[1712634676326,72.84,71326.6626,0.0,-0.98403,1e-05,1.61543]
[1712634681358,72.84,71326.5653,0.0,-0.98404,1e-05,1.61497]
[1712634683374,72.84,71302.1842,0.0,-0.98437,1e-05,1.58587]
[1712634688410,72.84,71300.6821,0.0,-0.98439,1e-05,1.58405]
[1712634693445,72.84,71306.4931,0.0,-0.98434,1e-05,1.58815]
[1712634696467,72.84,71297.6977,0.0,-0.98446,1e-05,1.57771]
[1712634701500,72.84,71292.3816,0.0,-0.98453,1e-05,1.57147]
[1712634706536,72.84,71289.1024,0.0,-0.98457,1e-05,1.56767]
[1712634711571,72.84,71283.296,0.0,-0.98464,1e-05,1.56097]
[1712634716606,72.84,71284.191,0.0,-0.98463,1e-05,1.56212]
[1712634721642,72.84,71281.7523,0.0,-0.98466,1e-05,1.55938]
[1712634726678,72.84,71280.347,0.0,-0.98468,1e-05,1.55788]
[1712634731713,72.84,71284.8392,0.0,-0.98462,1e-05,1.56327]
[1712634736747,72.85,71288.1962,0.0,-0.98457,1e-05,1.56725]
[1712634741783,72.85,71284.9471,0.0,-0.98462,1e-05,1.56352]
[1712634746818,72.85,71292.5631,0.0,-0.98451,1e-05,1.5725]
[1712634751857,72.85,71285.5491,0.0,-0.98463,1e-05,1.56165]
[1712634756890,72.85,71280.6311,0.0,-0.98469,1e-05,1.55605]
[1712634757897,72.85,71269.2104,0.0,-0.98484,1e-05,1.54284]
[1712634762932,72.85,71270.9839,0.0,-0.98482,1e-05,1.54513]
[1712634767967,72.85,71273.1692,0.0,-0.98479,1e-05,1.5479]
[1712634773002,72.86,71281.6985,0.0,-0.98467,1e-05,1.55802]
[1712634778040,72.86,71277.1242,0.0,-0.98473,1e-05,1.55288]
[1712634783086,72.86,71273.3167,0.0,-0.98478,1e-05,1.54869]
[1712634788113,72.86,71275.9312,0.0,-0.98474,1e-05,1.55193]
[1712634793148,72.86,71281.8617,0.0,-0.98466,1e-05,1.559]
[1712634798182,72.86,71277.8594,0.0,-0.98471,1e-05,1.5545]
[1712634802210,72.87,71284.5959,0.0,-0.98462,1e-05,1.56246]
[1712634807247,72.87,71292.5993,0.0,-0.98452,1e-05,1.57193]
[1712634811275,72.87,71300.5294,0.0,-0.98444,1e-05,1.57855]
[1712634816488,72.87,71299.2519,0.0,-0.98445,1e-05,1.57699]
[1712634818324,72.87,71306.6476,0.0,-0.98436,1e-05,1.58569]
[1712634823360,72.86,71306.2703,0.0,-0.98436,1e-05,1.58516]
[1712634828394,72.86,71306.8514,0.0,-0.98435,1e-05,1.58583]
[1712634833428,72.86,71303.493,0.0,-0.9844,1e-05,1.58186]
[1712634838464,72.86,71308.7427,0.0,-0.98433,1e-05,1.58807]
[1712634843489,72.86,71317.8963,0.0,-0.98421,1e-05,1.59894]
[1712634844506,72.86,71324.4287,0.0,-0.98412,1e-05,1.60673]
[1712634845512,72.86,71333.2785,0.0,-0.984,1e-05,1.61732]
[1712634850547,72.86,71336.4622,0.0,-0.98395,1e-05,1.62115]
[1712634855488,72.86,71344.3271,0.0,-0.98385,1e-05,1.63063]
[1712634856595,72.86,71351.1427,0.0,-0.98375,1e-05,1.63889]
[1712634861627,72.86,71350.2563,0.0,-0.98377,1e-05,1.63781]
[1712634866661,72.86,71358.4427,0.0,-0.98365,1e-05,1.64776]
[1712634871694,72.86,71360.2903,0.0,-0.98365,1e-05,1.64725]
[1712634873488,72.86,71373.0172,0.0,-0.98348,1e-05,1.66281]
[1712634878746,72.86,71372.8683,0.0,-0.98348,1e-05,1.66263]
[1712634884792,72.86,71373.856,0.0,-0.98346,1e-05,1.66384]
[1712634886806,72.86,71380.7033,0.0,-0.98337,1e-05,1.67226]
[1712634891843,72.86,71378.5521,0.0,-0.9834,1e-05,1.66961]
[1712634896877,72.86,71384.2787,0.0,-0.98332,1e-05,1.67667]
[1712634898893,72.86,71377.3175,0.0,-0.98342,1e-05,1.66809]
[1712634903927,72.86,71373.098,0.0,-0.98348,1e-05,1.66291]
[1712634904935,72.86,71383.2044,0.0,-0.98333,1e-05,1.67534]
[1712634909488,72.86,71391.8058,0.0,-0.98321,1e-05,1.68598]
[1712634912488,72.86,71399.1631,0.0,-0.98311,1e-05,1.69513]
[1712634918024,72.86,71403.4538,0.0,-0.98305,1e-05,1.70048]
[1712634923059,72.86,71405.2398,0.0,-0.98302,1e-05,1.70271]
[1712634928095,72.86,71407.3768,0.0,-0.98299,1e-05,1.70538]
[1712634933130,72.86,71407.7345,0.0,-0.98301,1e-05,1.703]
[1712634938165,72.86,71418.4682,0.0,-0.98286,1e-05,1.71646]
[1712634940179,72.86,71426.2917,0.0,-0.98275,1e-05,1.72632]
[1712634943210,72.86,71417.539,0.0,-0.98287,1e-05,1.71529]
[1712634948239,72.86,71413.6423,0.0,-0.98293,1e-05,1.7104]
[1712634953273,72.86,71419.1283,0.0,-0.98285,1e-05,1.71729]
[1712634958308,72.86,71423.3287,0.0,-0.98279,1e-05,1.72258]
[1712634959314,72.86,71412.586,0.0,-0.98294,1e-05,1.70908]
[1712634963342,72.86,71404.9092,0.0,-0.98305,1e-05,1.69947]
[1712634967369,72.86,71397.0905,0.0,-0.98316,1e-05,1.68974]
[1712634970392,72.86,71388.7651,0.0,-0.98328,1e-05,1.67942]
[1712634972405,72.86,71377.8712,0.0,-0.98344,1e-05,1.66599]
[1712634977440,72.86,71381.0487,0.0,-0.9834,1e-05,1.66917]
[1712634981468,72.85,71388.3727,0.0,-0.9833,1e-05,1.67759]
[1712634986503,72.84,71384.3123,0.0,-0.98337,1e-05,1.67178]
[1712634989523,72.84,71373.2734,0.0,-0.98353,1e-05,1.65781]
[1712634994560,72.83,71372.9781,0.0,-0.98357,1e-05,1.65406]
[1712634999595,72.83,71377.615,0.0,-0.98351,1e-05,1.65912]
[1712635004631,72.82,71377.396,0.0,-0.98352,1e-05,1.65822]
[1712635009664,72.82,71376.8524,0.0,-0.98353,1e-05,1.65693]
[1712635014699,72.81,71373.8197,0.0,-0.98358,1e-05,1.65262]
[1712635019735,72.81,71374.1839,0.0,-0.98359,1e-05,1.65249]
[1712635024770,72.8,71370.2237,0.0,-0.98365,1e-05,1.64711]
[1712635029803,72.8,71368.2782,0.0,-0.98368,1e-05,1.64423]
[1712635034840,72.79,71369.8565,0.0,-0.98366,1e-05,1.64564]
[1712635036853,72.79,71377.5803,0.0,-0.98356,1e-05,1.65485]
[1712635040882,72.78,71385.3666,0.0,-0.98346,1e-05,1.66389]
[1712635045916,72.78,71386.0614,0.0,-0.98345,1e-05,1.66407]
[1712635050951,72.77,71381.2063,0.0,-0.98353,1e-05,1.65745]
[1712635055988,72.77,71384.1385,0.0,-0.98352,1e-05,1.65764]
[1712635059009,72.76,71370.2956,0.0,-0.98372,1e-05,1.6404]
[1712635064044,72.76,71366.704,0.0,-0.98377,1e-05,1.63561]
[1712635069080,72.75,71367.5745,0.0,-0.98377,1e-05,1.63622]
[1712635071095,72.75,71358.8963,0.0,-0.98389,1e-05,1.62556]
[1712635075121,72.75,71330.5827,0.0,-0.98427,1e-05,1.59141]
[1712635080159,72.75,71332.2671,0.0,-0.98425,1e-05,1.59335]
[1712635081164,72.75,71349.7751,0.0,-0.98402,1e-05,1.61424]
[1712635086202,72.75,71339.6926,0.0,-0.98416,1e-05,1.60191]
[1712635091233,72.75,71337.197,0.0,-0.98419,1e-05,1.59882]
[1712635096268,72.74,71340.1709,0.0,-0.98415,1e-05,1.60221]
[1712635101304,72.74,71338.1642,0.0,-0.98418,1e-05,1.59971]
[1712635106338,72.74,71337.9496,0.0,-0.98418,1e-05,1.59933]
[1712635111381,72.74,71338.6486,0.0,-0.9842,1e-05,1.59734]
[1712635115408,72.74,71331.0944,0.0,-0.9843,1e-05,1.58829]
[1712635120443,72.74,71327.545,0.0,-0.98435,1e-05,1.58408]
[1712635125478,72.74,71328.8004,0.0,-0.98434,1e-05,1.58557]
[1712635130514,72.74,71332.1758,0.0,-0.98429,1e-05,1.58955]
[1712635135548,72.74,71330.5421,0.0,-0.98431,1e-05,1.58758]
[1712635140584,72.74,71327.4675,0.0,-0.98435,1e-05,1.58394]
[1712635145619,72.74,71326.4703,0.0,-0.98437,1e-05,1.58277]
[1712635150655,72.74,71332.472,0.0,-0.98429,1e-05,1.58987]
[1712635155689,72.74,71331.6568,0.0,-0.9843,1e-05,1.58887]
[1712635160725,72.74,71340.5422,0.0,-0.98418,1e-05,1.59938]
[1712635163746,72.74,71351.331,0.0,-0.98403,1e-05,1.61218]
[1712635168782,72.74,71355.9654,0.0,-0.98397,1e-05,1.6175]
[1712635173816,72.73,71357.0424,0.0,-0.98399,1e-05,1.61578]
[1712635178850,72.73,71358.7337,0.0,-0.98397,1e-05,1.61755]
[1712635182879,72.73,71346.9347,0.0,-0.98413,1e-05,1.6032]
[1712635187916,72.73,71351.696,0.0,-0.98407,1e-05,1.60874]
[1712635192952,72.72,71354.293,0.0,-0.98404,1e-05,1.61163]
[1712635197984,72.72,71353.3205,0.0,-0.98405,1e-05,1.61026]
[1712635203020,72.72,71350.1186,0.0,-0.9841,1e-05,1.60621]
[1712635206041,72.72,71339.9495,0.0,-0.98424,1e-05,1.594]
[1712635211076,72.72,71342.5276,0.0,-0.9842,1e-05,1.59699]
[1712635216111,72.72,71342.7851,0.0,-0.9842,1e-05,1.5972]
[1712635218125,72.72,71349.6759,0.0,-0.98411,1e-05,1.60538]
[1712635222154,72.72,71342.5234,0.0,-0.98421,1e-05,1.5967]
[1712635226527,72.72,71336.5845,0.0,-0.98429,1e-05,1.58958]
[1712635228197,72.72,71343.6979,0.0,-0.98419,1e-05,1.59802]
[1712635233231,72.71,71341.9897,0.0,-0.98424,1e-05,1.59318]
[1712635238268,72.71,71339.9899,0.0,-0.98427,1e-05,1.59075]
[1712635243301,72.71,71335.1912,0.0,-0.98433,1e-05,1.58503]
[1712635248335,72.71,71329.3847,0.0,-0.98441,1e-05,1.57819]
[1712635253371,72.72,71323.2886,0.0,-0.98449,1e-05,1.57108]
[1712635258407,72.72,71320.8504,0.0,-0.98452,1e-05,1.56835]
[1712635263442,72.72,71322.6475,0.0,-0.9845,1e-05,1.5706]
[1712635268477,72.72,71317.4761,0.0,-0.98456,1e-05,1.56468]
[1712635273512,72.72,71316.7789,0.0,-0.98457,1e-05,1.56404]
[1712635278561,72.72,71316.4054,0.0,-0.98457,1e-05,1.56378]
[1712635283587,72.72,71311.2151,0.0,-0.98464,1e-05,1.55789]
[1712635288623,72.73,71309.5459,0.0,-0.98466,1e-05,1.55619]
[1712635293657,72.73,71311.9214,0.0,-0.98465,1e-05,1.55653]
[1712635298693,72.73,71310.9658,0.0,-0.98466,1e-05,1.55566]
[1712635300705,72.73,71325.2618,0.0,-0.98447,1e-05,1.57251]
[1712635301715,72.73,71333.3219,0.0,-0.98436,1e-05,1.58204]
[1712635306750,72.73,71330.7952,0.0,-0.98439,1e-05,1.57909]
[1712635311784,72.73,71332.3369,0.0,-0.98437,1e-05,1.58098]
[1712635316820,72.73,71331.237,0.0,-0.98439,1e-05,1.57971]
[1712635321855,72.73,71331.2455,0.0,-0.98439,1e-05,1.57977]
[1712635325882,72.74,71322.3079,0.0,-0.98451,1e-05,1.56927]
[1712635326892,72.74,71313.1067,0.0,-0.98463,1e-05,1.55855]
[1712635328904,72.74,71305.5128,0.0,-0.98472,1e-05,1.54979]
[1712635333939,72.74,71307.2244,0.0,-0.9847,1e-05,1.55206]
[1712635338974,72.74,71303.0035,0.0,-0.98475,1e-05,1.54746]
[1712635344010,72.75,71296.9953,0.0,-0.98483,1e-05,1.54081]
[1712635349046,72.75,71296.0876,0.0,-0.98483,1e-05,1.54013]
[1712635354079,72.75,71297.0945,0.0,-0.98484,1e-05,1.539]
[1712635359115,72.76,71302.0782,0.0,-0.98477,1e-05,1.54514]
[1712635363144,72.76,71308.9091,0.0,-0.98468,1e-05,1.55333]
[1712635368178,72.76,71306.7198,0.0,-0.98471,1e-05,1.55106]
[1712635373213,72.76,71304.1591,0.0,-0.98474,1e-05,1.54836]
[1712635378248,72.77,71304.8843,0.0,-0.98472,1e-05,1.54951]
[1712635383282,72.77,71304.7342,0.0,-0.98472,1e-05,1.54963]
[1712635385297,72.77,71296.1145,0.0,-0.98483,1e-05,1.53975]
[1712635389325,72.78,71289.2073,0.0,-0.98492,1e-05,1.53208]
[1712635394360,72.78,71287.2247,0.0,-0.98494,1e-05,1.53024]
[1712635399395,72.78,71284.7353,0.0,-0.98497,1e-05,1.52784]
[1712635404431,72.79,71286.6415,0.0,-0.98494,1e-05,1.5305]
[1712635409466,72.79,71285.4099,0.0,-0.98495,1e-05,1.52952]
[1712635414501,72.8,71285.931,0.0,-0.98496,1e-05,1.52794]
[1712635417529,72.8,71276.8108,0.0,-0.98507,1e-05,1.51777]
[1712635419488,72.8,71269.1005,0.0,-0.98517,1e-05,1.5092]
[1712635424571,72.81,71265.1601,0.0,-0.98521,1e-05,1.50536]
[1712635431488,72.82,71264.1415,0.0,-0.98522,1e-05,1.50511]
[1712635436654,72.83,71259.7317,0.0,-0.98526,1e-05,1.50077]
[1712635441689,72.83,71262.0927,0.0,-0.98523,1e-05,1.50412]
[1712635446735,72.84,71259.4933,0.0,-0.98525,1e-05,1.50182]
[1712635451767,72.85,71255.054,0.0,-0.9853,1e-05,1.49749]
[1712635456803,72.85,71247.5024,0.0,-0.98539,1e-05,1.48969]
[1712635461838,72.86,71246.5541,0.0,-0.98539,1e-05,1.48939]
[1712635466877,72.87,71247.6633,0.0,-0.98537,1e-05,1.49155]
[1712635471912,72.88,71250.9007,0.0,-0.98534,1e-05,1.49333]
[1712635476948,72.88,71251.0316,0.0,-0.98533,1e-05,1.49407]
[1712635481984,72.89,71252.4817,0.0,-0.98531,1e-05,1.49657]
[1712635487021,72.9,71255.6801,0.0,-0.98526,1e-05,1.5009]
[1712635492056,72.91,71256.5327,0.0,-0.98524,1e-05,1.50256]
[1712635497090,72.91,71256.7078,0.0,-0.98523,1e-05,1.5034]
[1712635502125,72.92,71256.5926,0.0,-0.98522,1e-05,1.50394]
[1712635507161,72.93,71255.1769,0.0,-0.98523,1e-05,1.50299]
[1712635512195,72.93,71247.4632,0.0,-0.98532,1e-05,1.49493]
[1712635517230,72.94,71248.9634,0.0,-0.9853,1e-05,1.49733]
[1712635522265,72.95,71245.0036,0.0,-0.98534,1e-05,1.49356]
[1712635527300,72.95,71241.6441,0.0,-0.98537,1e-05,1.4905]
[1712635532337,72.96,71241.5399,0.0,-0.98539,1e-05,1.48855]
[1712635537372,72.97,71244.6086,0.0,-0.98534,1e-05,1.49276]
[1712635542408,72.98,71248.6024,0.0,-0.98528,1e-05,1.49798]
[1712635547440,72.98,71249.2263,0.0,-0.98527,1e-05,1.49937]
[1712635552477,72.99,71249.8405,0.0,-0.98525,1e-05,1.50073]
[1712635557488,73.0,71246.4818,0.0,-0.98529,1e-05,1.4976]
[1712635562546,73.0,71246.9001,0.0,-0.98527,1e-05,1.49875]
[1712635567581,73.01,71249.509,0.0,-0.98523,1e-05,1.50236]
[1712635572618,73.02,71250.4296,0.0,-0.98521,1e-05,1.50404]
[1712635577652,73.02,71252.4466,0.0,-0.98518,1e-05,1.50696]
[1712635582687,73.03,71251.8121,0.0,-0.98518,1e-05,1.50685]
[1712635587721,73.04,71249.7853,0.0,-0.9852,1e-05,1.50516]
[1712635593489,73.04,71250.195,0.0,-0.98521,1e-05,1.50376]
[1712635598801,73.05,71249.514,0.0,-0.98521,1e-05,1.50361]
[1712635603835,73.06,71252.9964,0.0,-0.98516,1e-05,1.50817]
[1712635605489,73.06,71246.3215,0.0,-0.98524,1e-05,1.50084]
[1712635610883,73.07,71243.833,0.0,-0.98527,1e-05,1.4987]
[1712635615926,73.07,71246.9755,0.0,-0.98522,1e-05,1.5029]
[1712635620961,73.08,71248.1783,0.0,-0.9852,1e-05,1.50488]
[1712635625995,73.08,71248.1973,0.0,-0.98519,1e-05,1.50552]
[1712635631030,73.09,71249.2648,0.0,-0.98517,1e-05,1.50733]
[1712635634053,73.1,71241.9553,0.0,-0.98526,1e-05,1.49953]
[1712635638081,73.1,71252.2194,0.0,-0.98512,1e-05,1.51168]
[1712635641103,73.1,71259.5167,0.0,-0.98503,1e-05,1.52032]
[1712635646138,73.11,71255.8318,0.0,-0.98507,1e-05,1.51664]
[1712635651171,73.11,71249.2365,0.0,-0.98517,1e-05,1.50704]
[1712635656207,73.12,71251.1023,0.0,-0.98514,1e-05,1.50973]
[1712635661242,73.13,71238.2241,0.0,-0.9853,1e-05,1.49573]
[1712635666279,73.13,71235.0425,0.0,-0.98533,1e-05,1.49286]
[1712635667284,73.13,71226.1201,0.0,-0.98544,1e-05,1.48298]
[1712635672319,73.14,71221.525,0.0,-0.98549,1e-05,1.47864]
[1712635672504,73.14,71221.525,0.0,-0.98549,1e-05,1.47864]
[1712635672520,73.14,71221.525,0.0,-0.98549,1e-05,1.47864]
[1712635678363,73.15,71220.8246,0.0,-0.98549,1e-05,1.47867]
[1712635680379,73.16,71202.1673,0.0,-0.98571,1e-05,1.45827]
[1712635685414,73.17,71193.8973,0.0,-0.9858,1e-05,1.45033]
[1712635690447,73.18,71197.5035,0.0,-0.98575,1e-05,1.45535]
[1712635695484,73.19,71188.522,0.0,-0.98585,1e-05,1.44647]
[1712635698488,73.2,71181.9884,0.0,-0.98592,1e-05,1.43996]
[1712635703543,73.21,71182.1438,0.0,-0.9859,1e-05,1.44125]
[1712635708575,73.22,71181.9497,0.0,-0.98589,1e-05,1.44215]
[1712635713610,73.23,71188.1768,0.0,-0.98583,1e-05,1.44752]
[1712635718644,73.24,71185.0025,0.0,-0.98586,1e-05,1.44511]
[1712635723680,73.25,71183.7972,0.0,-0.98586,1e-05,1.44488]
[1712635728714,73.26,71186.0705,0.0,-0.98582,1e-05,1.44844]
[1712635733749,73.27,71190.9095,0.0,-0.98575,1e-05,1.45478]
[1712635738785,73.28,71192.0905,0.0,-0.98572,1e-05,1.45708]
[1712635743819,73.29,71197.0333,0.0,-0.98565,1e-05,1.46349]
[1712635748853,73.3,71197.6802,0.0,-0.98563,1e-05,1.46512]
[1712635752488,73.31,71207.0507,0.0,-0.98551,1e-05,1.47624]
[1712635756911,73.32,71215.6019,0.0,-0.98539,1e-05,1.48642]
[1712635761488,73.32,71224.6806,0.0,-0.98527,1e-05,1.49731]
[1712635766982,73.33,71223.2732,0.0,-0.98528,1e-05,1.49635]
[1712635772015,73.34,71220.0996,0.0,-0.98534,1e-05,1.49082]
[1712635777051,73.34,71222.2024,0.0,-0.9853,1e-05,1.49386]
[1712635782095,73.35,71213.6471,0.0,-0.9854,1e-05,1.48493]
[1712635782488,73.35,71203.3922,0.0,-0.98553,1e-05,1.47363]
[1712635788134,73.36,71209.0849,0.0,-0.98545,1e-05,1.48078]
[1712635793169,73.37,71204.3717,0.0,-0.9855,1e-05,1.47629]
[1712635796192,73.37,71194.9219,0.0,-0.98561,1e-05,1.46628]
[1712635801226,73.38,71193.0178,0.0,-0.98562,1e-05,1.46525]
[1712635806262,73.39,71193.7507,0.0,-0.9856,1e-05,1.46693]
[1712635811295,73.4,71190.2958,0.0,-0.98564,1e-05,1.464]
[1712635816330,73.41,71193.6126,0.0,-0.98559,1e-05,1.46855]
[1712635821365,73.42,71197.2798,0.0,-0.98553,1e-05,1.47348]
[1712635826401,73.43,71199.4535,0.0,-0.98549,1e-05,1.4767]
[1712635831457,73.44,71197.2779,0.0,-0.98554,1e-05,1.47248]
[1712635836489,73.44,71198.2703,0.0,-0.98551,1e-05,1.47441]
[1712635841526,73.45,71200.5048,0.0,-0.98548,1e-05,1.4777]
[1712635845488,73.46,71209.287,0.0,-0.98536,1e-05,1.4881]
[1712635850590,73.47,71216.1445,0.0,-0.98527,1e-05,1.49647]
[1712635855627,73.47,71219.3001,0.0,-0.98522,1e-05,1.50063]
[1712635860661,73.48,71220.2225,0.0,-0.9852,1e-05,1.50225]
[1712635865694,73.48,71223.1834,0.0,-0.98516,1e-05,1.50616]
[1712635870730,73.49,71224.53,0.0,-0.98513,1e-05,1.50822]
[1712635875766,73.49,71227.307,0.0,-0.98509,1e-05,1.51186]
[1712635880800,73.5,71225.2385,0.0,-0.98511,1e-05,1.50999]
[1712635885836,73.5,71224.9209,0.0,-0.98511,1e-05,1.51014]
[1712635890870,73.51,71223.9103,0.0,-0.98512,1e-05,1.50949]
[1712635895905,73.51,71231.8691,0.0,-0.98504,1e-05,1.51639]
[1712635900939,73.52,71232.5661,0.0,-0.98502,1e-05,1.51763]
[1712635905976,73.52,71235.6765,0.0,-0.98498,1e-05,1.52159]
[1712635911010,73.53,71245.0845,0.0,-0.98485,1e-05,1.53272]
[1712635916048,73.53,71245.4122,0.0,-0.98485,1e-05,1.53338]
[1712635921082,73.53,71244.8514,0.0,-0.98485,1e-05,1.53304]
[1712635926117,73.53,71244.4071,0.0,-0.98485,1e-05,1.53284]
[1712635931152,73.54,71244.5553,0.0,-0.98485,1e-05,1.53332]
[1712635936187,73.54,71239.1899,0.0,-0.98491,1e-05,1.5275]
[1712635941222,73.54,71239.4032,0.0,-0.9849,1e-05,1.52809]
[1712635946261,73.55,71244.5001,0.0,-0.98484,1e-05,1.53424]
[1712635951297,73.55,71244.4716,0.0,-0.98486,1e-05,1.53185]
[1712635956334,73.55,71246.3388,0.0,-0.98483,1e-05,1.53427]
[1712635962373,73.56,71244.392,0.0,-0.98485,1e-05,1.5324]
[1712635967409,73.56,71241.6152,0.0,-0.98488,1e-05,1.52953]
[1712635972445,73.56,71246.1473,0.0,-0.98482,1e-05,1.53508]
[1712635977481,73.57,71245.5971,0.0,-0.98482,1e-05,1.53472]
[1712635982515,73.57,71244.2511,0.0,-0.98484,1e-05,1.53341]
[1712635987550,73.57,71246.8509,0.0,-0.9848,1e-05,1.53673]
[1712635992584,73.58,71244.9591,0.0,-0.98482,1e-05,1.53483]
[1712635998488,73.58,71244.3626,0.0,-0.98483,1e-05,1.53449]
[1712636003660,73.58,71245.1139,0.0,-0.98481,1e-05,1.53564]
[1712636008696,73.58,71244.6981,0.0,-0.98482,1e-05,1.53544]
[1712636013732,73.59,71243.7161,0.0,-0.98485,1e-05,1.53194]
[1712636018768,73.59,71244.0277,0.0,-0.98484,1e-05,1.5326]
[1712636024811,73.59,71243.4559,0.0,-0.98485,1e-05,1.53231]
[1712636026824,73.6,71231.9218,0.0,-0.98499,1e-05,1.51929]
[1712636031861,73.6,71233.9952,0.0,-0.98496,1e-05,1.52205]
[1712636037488,73.6,71232.8103,0.0,-0.98497,1e-05,1.52109]
[1712636042936,73.61,71232.593,0.0,-0.98497,1e-05,1.52131]
[1712636047971,73.61,71233.9084,0.0,-0.98495,1e-05,1.52319]
[1712636053009,73.62,71216.0758,0.0,-0.98517,1e-05,1.50337]
[1712636056033,73.62,71208.2503,0.0,-0.98527,1e-05,1.49491]
[1712636061063,73.63,71207.1322,0.0,-0.98527,1e-05,1.49428]
[1712636065093,73.63,71199.4995,0.0,-0.98536,1e-05,1.48624]
[1712636066100,73.63,71189.8315,0.0,-0.98548,1e-05,1.47561]
[1712636067107,73.63,71199.9845,0.0,-0.98536,1e-05,1.48707]
[1712636072141,73.64,71195.7454,0.0,-0.98543,1e-05,1.48042]
[1712636077181,73.65,71199.9589,0.0,-0.98536,1e-05,1.48582]
[1712636082214,73.66,71198.2145,0.0,-0.98538,1e-05,1.48456]
[1712636087249,73.66,71194.1991,0.0,-0.98542,1e-05,1.4808]
[1712636092285,73.67,71193.6959,0.0,-0.98542,1e-05,1.48095]
[1712636097319,73.68,71191.1817,0.0,-0.98544,1e-05,1.47888]
[1712636102354,73.69,71187.1378,0.0,-0.98548,1e-05,1.47514]
[1712636107388,73.69,71190.6905,0.0,-0.98543,1e-05,1.47984]
[1712636112435,73.7,71187.5195,0.0,-0.98546,1e-05,1.47703]
[1712636117470,73.71,71186.548,0.0,-0.98547,1e-05,1.47671]
[1712636122507,73.72,71185.2398,0.0,-0.98547,1e-05,1.476]
[1712636124489,73.72,71175.8511,0.0,-0.98559,1e-05,1.46592]
[1712636129554,73.73,71158.1741,0.0,-0.98579,1e-05,1.44734]
[1712636134590,73.74,71162.1511,0.0,-0.98576,1e-05,1.4501]
[1712636135596,73.74,71152.5318,0.0,-0.98587,1e-05,1.43979]
[1712636140632,73.75,71150.6504,0.0,-0.98588,1e-05,1.43899]
[1712636145667,73.76,71145.8916,0.0,-0.98593,1e-05,1.43467]
[1712636146683,73.77,71122.8362,0.0,-0.98621,1e-05,1.41004]
[1712636151715,73.78,71120.9368,0.0,-0.98621,1e-05,1.4093]
[1712636154489,73.79,71128.3642,0.0,-0.98612,1e-05,1.41802]
[1712636159774,73.8,71121.9387,0.0,-0.98618,1e-05,1.41234]
[1712636164810,73.82,71118.6213,0.0,-0.9862,1e-05,1.4103]
[1712636166824,73.82,71111.2579,0.0,-0.98628,1e-05,1.40294]
[1712636171857,73.84,71112.2491,0.0,-0.98626,1e-05,1.40532]
[1712636175488,73.84,71101.711,0.0,-0.98637,1e-05,1.39489]
[1712636176893,73.85,71092.3478,0.0,-0.98648,1e-05,1.38555]
[1712636181928,73.86,71091.634,0.0,-0.98647,1e-05,1.38595]
[1712636183947,73.87,71078.3527,0.0,-0.98662,1e-05,1.37287]
[1712636186963,73.88,71085.1184,0.0,-0.98653,1e-05,1.3809]
[1712636191998,73.9,71082.1933,0.0,-0.98657,1e-05,1.37681]
[1712636196030,73.9,71068.628,0.0,-0.98672,1e-05,1.36323]
[1712636198041,73.9,71044.3583,0.0,-0.987,1e-05,1.33811]
[1712636200056,73.9,71062.8688,0.0,-0.98678,1e-05,1.35724]
[1712636205090,73.9,71065.277,0.0,-0.98676,1e-05,1.35974]
[1712636210125,73.9,71061.3039,0.0,-0.9868,1e-05,1.35561]
[1712636214154,73.9,71050.9357,0.0,-0.98692,1e-05,1.34488]
[1712636217176,73.9,71044.4128,0.0,-0.987,1e-05,1.33817]
[1712636221203,73.9,71034.7868,0.0,-0.9871,1e-05,1.32831]
[1712636224222,73.91,71018.6706,0.0,-0.98727,1e-05,1.31284]
[1712636227245,73.92,71025.6259,0.0,-0.98719,1e-05,1.32082]
[1712636228253,73.93,71035.3692,0.0,-0.98707,1e-05,1.33105]
[1712636232279,73.94,71028.4162,0.0,-0.98714,1e-05,1.32512]
[1712636233910,73.94,71025.6164,0.0,-0.98717,1e-05,1.32258]
[1712636236316,73.96,71015.702,0.0,-0.98726,1e-05,1.31362]
[1712636241349,73.98,71013.0967,0.0,-0.98727,1e-05,1.31302]
[1712636246380,74.0,71015.2502,0.0,-0.98722,1e-05,1.31723]
[1712636250287,74.01,71009.5139,0.0,-0.98727,1e-05,1.31262]
[1712636250295,74.01,71009.5139,0.0,-0.98727,1e-05,1.31262]
[1712636255442,74.03,71016.2623,0.0,-0.98721,1e-05,1.31842]
[1712636260481,74.04,71014.6874,0.0,-0.98721,1e-05,1.31779]
[1712636264511,74.05,71022.4701,0.0,-0.98712,1e-05,1.32641]
[1712636269547,74.06,71029.65,0.0,-0.98703,1e-05,1.33457]
[1712636274580,74.07,71028.7866,0.0,-0.98703,1e-05,1.33441]
[1712636279622,74.07,71025.4848,0.0,-0.98706,1e-05,1.33177]
[1712636282641,74.08,71018.8761,0.0,-0.98713,1e-05,1.32549]
[1712636287678,74.09,71023.0046,0.0,-0.98707,1e-05,1.33047]
[1712636289488,74.09,71034.4206,0.0,-0.98694,1e-05,1.34244]
[1712636291705,74.09,71024.7904,0.0,-0.98705,1e-05,1.33285]
[1712636296742,74.1,71020.3362,0.0,-0.98709,1e-05,1.32875]
[1712636300767,74.1,71011.5329,0.0,-0.98719,1e-05,1.3198]
[1712636305804,74.1,71004.2221,0.0,-0.98727,1e-05,1.3124]
[1712636310838,74.1,71001.0319,0.0,-0.98731,1e-05,1.30918]
[1712636313488,74.1,70994.1983,0.0,-0.9874,1e-05,1.29992]
[1712636315873,74.1,70987.7248,0.0,-0.98748,1e-05,1.29345]
[1712636320908,74.1,71000.6133,0.0,-0.98733,1e-05,1.30636]
[1712636323928,74.1,70993.8574,0.0,-0.98741,1e-05,1.29958]
[1712636328965,74.1,70994.9254,0.0,-0.9874,1e-05,1.30065]
[1712636334001,74.1,70988.4955,0.0,-0.98747,1e-05,1.29422]
[1712636337020,74.1,70995.1494,0.0,-0.98739,1e-05,1.30088]
[1712636340040,74.1,71001.9989,0.0,-0.98732,1e-05,1.30776]
[1712636342702,74.1,71005.6027,0.0,-0.98728,1e-05,1.31139]
[1712636345077,74.1,71021.6652,0.0,-0.9871,1e-05,1.32768]
[1712636346087,74.1,71035.6383,0.0,-0.98694,1e-05,1.34198]
[1712636347093,74.1,71045.7537,0.0,-0.98683,1e-05,1.35241]
[1712636350114,74.1,71056.8053,0.0,-0.9867,1e-05,1.36388]
[1712636354140,74.1,71068.5446,0.0,-0.98656,1e-05,1.37614]
[1712636355488,74.1,71080.6868,0.0,-0.98642,1e-05,1.38891]
[1712636358488,74.1,71072.6233,0.0,-0.98652,1e-05,1.38042]
[1712636364211,74.1,71071.7816,0.0,-0.98653,1e-05,1.37954]
[1712636365217,74.1,71060.9539,0.0,-0.98665,1e-05,1.3682]
[1712636369648,74.1,71061.2665,0.0,-0.98665,1e-05,1.36853]
[1712636369652,74.1,71061.2665,0.0,-0.98665,1e-05,1.36853]
[1712636376294,74.1,71074.3687,0.0,-0.98652,1e-05,1.37999]
[1712636381329,74.1,71075.4859,0.0,-0.9865,1e-05,1.38116]
[1712636383343,74.1,71066.6456,0.0,-0.98661,1e-05,1.37189]
[1712636384350,74.1,71059.0971,0.0,-0.98669,1e-05,1.36402]
[1712636389386,74.1,71060.0027,0.0,-0.98668,1e-05,1.36496]
[1712636394420,74.1,71060.796,0.0,-0.98667,1e-05,1.36579]
[1712636399454,74.1,71065.4435,0.0,-0.98662,1e-05,1.37064]
[1712636401473,74.1,71075.7048,0.0,-0.9865,1e-05,1.38139]
[1712636404490,74.1,71085.8503,0.0,-0.98638,1e-05,1.3921]
[1712636409488,74.1,71065.285,0.0,-0.98662,1e-05,1.37047]
[1712636411540,74.1,71057.6278,0.0,-0.98671,1e-05,1.36249]
[1712636412488,74.1,71065.0929,0.0,-0.98662,1e-05,1.37027]
[1712636417583,74.1,71062.6246,0.0,-0.98665,1e-05,1.36769]
[1712636420603,74.1,71053.956,0.0,-0.98675,1e-05,1.35867]
[1712636425638,74.1,71048.3376,0.0,-0.98682,1e-05,1.35285]
[1712636430673,74.1,71053.8719,0.0,-0.98675,1e-05,1.35858]
[1712636435709,74.1,71053.0982,0.0,-0.98679,1e-05,1.35532]
[1712636440742,74.1,71053.3947,0.0,-0.98678,1e-05,1.35582]
[1712636445789,74.11,71053.7967,0.0,-0.98677,1e-05,1.35646]
[1712636450822,74.11,71056.1219,0.0,-0.98674,1e-05,1.35905]
[1712636454488,74.11,71063.3162,0.0,-0.98666,1e-05,1.36664]
[1712636458879,74.11,71070.2019,0.0,-0.98658,1e-05,1.37389]
[1712636461901,74.11,71078.48,0.0,-0.98648,1e-05,1.38258]
[1712636465927,74.11,71085.2064,0.0,-0.9864,1e-05,1.38967]
[1712636470963,74.11,71091.7457,0.0,-0.98633,1e-05,1.3966]
[1712636472489,74.11,71103.0375,0.0,-0.98619,1e-05,1.40862]
[1712636475489,74.11,71110.2879,0.0,-0.98611,1e-05,1.4164]
[1712636478499,74.11,71093.8316,0.0,-0.9863,1e-05,1.39896]
[1712636481488,74.11,71102.0173,0.0,-0.9862,1e-05,1.40783]
[1712636483050,74.11,71109.8007,0.0,-0.98611,1e-05,1.41619]
[1712636484055,74.11,71102.148,0.0,-0.9862,1e-05,1.40804]
[1712636486071,74.11,71093.5687,0.0,-0.9863,1e-05,1.39901]
[1712636491103,74.11,71092.5093,0.0,-0.98634,1e-05,1.39538]
[1712636496140,74.11,71094.4268,0.0,-0.98631,1e-05,1.39741]
[1712636501174,74.12,71095.211,0.0,-0.9863,1e-05,1.39849]
[1712636506210,74.12,71094.4837,0.0,-0.98631,1e-05,1.39801]
[1712636508225,74.12,71083.8768,0.0,-0.98643,1e-05,1.38693]
[1712636513260,74.12,71084.3713,0.0,-0.98642,1e-05,1.38745]
[1712636518295,74.12,71089.558,0.0,-0.98636,1e-05,1.39293]
[1712636523332,74.12,71086.0387,0.0,-0.9864,1e-05,1.38921]
[1712636527359,74.12,71094.5231,0.0,-0.9863,1e-05,1.3982]
[1712636532394,74.12,71105.3702,0.0,-0.98617,1e-05,1.40996]
[1712636534407,74.12,71098.3546,0.0,-0.98626,1e-05,1.40257]
[1712636538439,74.13,71106.7161,0.0,-0.98615,1e-05,1.41168]
[1712636543475,74.13,71106.8236,0.0,-0.98615,1e-05,1.41196]
[1712636548506,74.13,71107.0363,0.0,-0.98615,1e-05,1.41238]
[1712636553540,74.13,71106.1675,0.0,-0.98618,1e-05,1.40897]
[1712636558579,74.13,71115.0969,0.0,-0.98607,1e-05,1.41853]
[1712636563614,74.13,71120.4574,0.0,-0.98601,1e-05,1.42434]
[1712636568649,74.13,71119.6371,0.0,-0.98602,1e-05,1.42353]
[1712636573682,74.13,71118.7269,0.0,-0.98603,1e-05,1.42263]
[1712636578720,74.13,71134.5512,0.0,-0.98584,1e-05,1.4398]
[1712636583755,74.13,71134.4347,0.0,-0.98584,1e-05,1.43967]
[1712636586489,74.13,71141.2202,0.0,-0.98575,1e-05,1.44706]
[1712636588791,74.13,71157.6908,0.0,-0.98555,1e-05,1.46511]
[1712636592489,74.13,71168.6825,0.0,-0.98541,1e-05,1.47725]
[1712636596852,74.13,71175.8258,0.0,-0.98533,1e-05,1.48519]
[1712636601488,74.13,71188.4633,0.0,-0.98517,1e-05,1.49931]
[1712636606921,74.13,71188.7012,0.0,-0.98516,1e-05,1.49957]
[1712636609946,74.13,71181.1059,0.0,-0.98526,1e-05,1.49107]
[1712636610488,74.13,71171.98,0.0,-0.98537,1e-05,1.48091]
[1712636614980,74.13,71164.943,0.0,-0.98549,1e-05,1.47051]
[1712636620017,74.13,71161.4735,0.0,-0.98553,1e-05,1.46668]
[1712636622031,74.13,71170.1936,0.0,-0.98542,1e-05,1.47632]
[1712636627066,74.13,71170.9978,0.0,-0.98541,1e-05,1.47721]
[1712636632102,74.13,71174.5024,0.0,-0.98537,1e-05,1.4811]
[1712636637137,74.13,71171.6554,0.0,-0.9854,1e-05,1.47794]
[1712636642172,74.13,71174.8359,0.0,-0.98536,1e-05,1.48147]
[1712636643371,74.13,71174.4191,0.0,-0.98537,1e-05,1.48101]
[1712636649220,74.13,71174.0657,0.0,-0.98537,1e-05,1.48062]
[1712636654258,74.13,71175.5957,0.0,-0.98535,1e-05,1.48232]
[1712636657277,74.13,71184.1217,0.0,-0.98525,1e-05,1.49182]
[1712636658488,74.13,71195.4098,0.0,-0.9851,1e-05,1.50447]
[1712636661488,74.13,71203.2586,0.0,-0.985,1e-05,1.51332]
[1712636663318,74.13,71196.6474,0.0,-0.98509,1e-05,1.50586]
[1712636668354,74.13,71199.1829,0.0,-0.98505,1e-05,1.50872]
[1712636669362,74.13,71192.4009,0.0,-0.98514,1e-05,1.50109]
[1712636671376,74.13,71179.7004,0.0,-0.98533,1e-05,1.48427]
[1712636672382,74.13,71172.8982,0.0,-0.98541,1e-05,1.47671]
[1712636677417,74.13,71177.7277,0.0,-0.98535,1e-05,1.48207]
[1712636682454,74.13,71177.5322,0.0,-0.98535,1e-05,1.48185]
[1712636687487,74.13,71175.5929,0.0,-0.98538,1e-05,1.4797]
[1712636692522,74.13,71175.9614,0.0,-0.98537,1e-05,1.48011]
[1712636697557,74.13,71174.8716,0.0,-0.98539,1e-05,1.4789]
[1712636702593,74.13,71178.2882,0.0,-0.98534,1e-05,1.48269]
[1712636707627,74.13,71176.6162,0.0,-0.98537,1e-05,1.48084]
[1712636709641,74.13,71168.6885,0.0,-0.98546,1e-05,1.47205]
[1712636712490,74.13,71160.6027,0.0,-0.98556,1e-05,1.46313]
[1712636713669,74.13,71150.4473,0.0,-0.98569,1e-05,1.45198]
[1712636718704,74.13,71150.0202,0.0,-0.98569,1e-05,1.45152]
[1712636722732,74.13,71157.7723,0.0,-0.9856,1e-05,1.46002]
[1712636727768,74.13,71157.2148,0.0,-0.98561,1e-05,1.4594]
[1712636731797,74.13,71149.9987,0.0,-0.98572,1e-05,1.44891]
[1712636736830,74.13,71144.6882,0.0,-0.98578,1e-05,1.44312]
[1712636741864,74.13,71141.133,0.0,-0.98583,1e-05,1.43925]
[1712636746900,74.13,71145.3952,0.0,-0.98578,1e-05,1.44389]
[1712636751936,74.13,71143.3121,0.0,-0.9858,1e-05,1.44162]
[1712636756970,74.13,71142.8292,0.0,-0.98581,1e-05,1.4411]
[1712636760999,74.13,71132.6415,0.0,-0.98593,1e-05,1.43005]
[1712636766034,74.13,71132.0397,0.0,-0.98594,1e-05,1.42941]
[1712636771068,74.13,71136.896,0.0,-0.98588,1e-05,1.43467]
[1712636774089,74.13,71122.1438,0.0,-0.98606,1e-05,1.41877]
[1712636779126,74.13,71119.1577,0.0,-0.98609,1e-05,1.41567]
[1712636781140,74.14,71111.6399,0.0,-0.98618,1e-05,1.40769]
[1712636784164,74.14,71120.3664,0.0,-0.98608,1e-05,1.41712]
[1712636789200,74.14,71120.9706,0.0,-0.98607,1e-05,1.41788]
[1712636793224,74.14,71129.1008,0.0,-0.98599,1e-05,1.42413]
[1712636798259,74.14,71136.8846,0.0,-0.9859,1e-05,1.43256]
[1712636801283,74.14,71143.5615,0.0,-0.98582,1e-05,1.43981]
[1712636805312,74.14,71153.6808,0.0,-0.98569,1e-05,1.45084]
[1712636808332,74.14,71162.7021,0.0,-0.98558,1e-05,1.46074]
[1712636810344,74.14,71172.856,0.0,-0.98546,1e-05,1.47194]
[1712636814373,74.14,71182.4076,0.0,-0.98534,1e-05,1.48253]
[1712636817394,74.14,71193.011,0.0,-0.9852,1e-05,1.49436]
[1712636822430,74.14,71195.977,0.0,-0.98517,1e-05,1.49769]
[1712636825452,74.14,71208.0372,0.0,-0.98501,1e-05,1.51126]
[1712636827467,74.14,71215.32,0.0,-0.98492,1e-05,1.5195]
[1712636830489,74.14,71224.2489,0.0,-0.9848,1e-05,1.52965]
[1712636835489,74.14,71225.9583,0.0,-0.98478,1e-05,1.5316]
[1712636840559,74.14,71226.8775,0.0,-0.98477,1e-05,1.53265]
[1712636845593,74.14,71226.9794,0.0,-0.98477,1e-05,1.53276]
[1712636850629,74.14,71229.2977,0.0,-0.98474,1e-05,1.53541]
[1712636855661,74.14,71224.666,0.0,-0.98482,1e-05,1.52745]
[1712636860697,74.14,71230.1521,0.0,-0.98475,1e-05,1.53371]
[1712636861704,74.14,71237.5535,0.0,-0.98466,1e-05,1.54218]
[1712636866740,74.14,71243.5145,0.0,-0.98458,1e-05,1.54903]
[1712636871774,74.14,71241.3465,0.0,-0.98461,1e-05,1.54654]
[1712636876808,74.14,71233.1408,0.0,-0.98471,1e-05,1.53712]
[1712636881848,74.14,71231.0717,0.0,-0.98474,1e-05,1.53476]
[1712636886879,74.14,71226.745,0.0,-0.9848,1e-05,1.52982]
[1712636891914,74.14,71234.9173,0.0,-0.98469,1e-05,1.53916]
[1712636896949,74.14,71237.5488,0.0,-0.98466,1e-05,1.54218]
[1712636901985,74.14,71237.5704,0.0,-0.98466,1e-05,1.5422]
[1712636907020,74.14,71235.8984,0.0,-0.98468,1e-05,1.54028]
[1712636910042,74.14,71245.3045,0.0,-0.98456,1e-05,1.55109]
[1712636915075,74.14,71248.3505,0.0,-0.98454,1e-05,1.5519]
[1712636920111,74.14,71252.0675,0.0,-0.98449,1e-05,1.55619]
[1712636925146,74.14,71252.3808,0.0,-0.98449,1e-05,1.55656]
[1712636930184,74.14,71251.7661,0.0,-0.9845,1e-05,1.55585]
[1712636935218,74.14,71249.7071,0.0,-0.98452,1e-05,1.55347]
[1712636940254,74.14,71252.6271,0.0,-0.98448,1e-05,1.55684]
[1712636945293,74.14,71256.0116,0.0,-0.98444,1e-05,1.56076]
[1712636950328,74.14,71254.738,0.0,-0.98446,1e-05,1.55928]
[1712636955363,74.14,71252.4608,0.0,-0.98449,1e-05,1.55665]
[1712636960398,74.14,71252.1445,0.0,-0.98449,1e-05,1.55628]
[1712636965433,74.14,71255.2053,0.0,-0.98445,1e-05,1.55982]
[1712636968458,74.14,71261.8997,0.0,-0.98436,1e-05,1.56759]
[1712636973490,74.14,71260.5223,0.0,-0.98441,1e-05,1.56327]
[1712636978524,74.14,71254.2595,0.0,-0.98449,1e-05,1.55602]
[1712636982488,74.14,71245.8237,0.0,-0.9846,1e-05,1.5463]
[1712636984566,74.14,71235.75,0.0,-0.98473,1e-05,1.53474]
[1712636989602,74.14,71233.9379,0.0,-0.98475,1e-05,1.53267]
[1712636994637,74.14,71236.8314,0.0,-0.98472,1e-05,1.53598]
[1712636999671,74.14,71237.3511,0.0,-0.98471,1e-05,1.53658]
[1712637004712,74.14,71236.4435,0.0,-0.98472,1e-05,1.53554]
[1712637009744,74.14,71230.7622,0.0,-0.9848,1e-05,1.52905]
[1712637014778,74.14,71233.8945,0.0,-0.98476,1e-05,1.53264]
[1712637019815,74.14,71231.1227,0.0,-0.98479,1e-05,1.52948]
[1712637022834,74.14,71222.3156,0.0,-0.9849,1e-05,1.5195]
[1712637025855,74.14,71212.746,0.0,-0.98503,1e-05,1.50876]
[1712637027872,74.14,71194.0259,0.0,-0.98526,1e-05,1.48775]
[1712637032905,74.14,71196.441,0.0,-0.98526,1e-05,1.48782]
[1712637033488,74.14,71208.2034,0.0,-0.98511,1e-05,1.50099]
[1712637034920,74.14,71216.7908,0.0,-0.985,1e-05,1.51067]
[1712637039956,74.14,71215.946,0.0,-0.98501,1e-05,1.50992]
[1712637042976,74.14,71222.9883,0.0,-0.98492,1e-05,1.51807]
[1712637048019,74.15,71225.0269,0.0,-0.98489,1e-05,1.52068]
[1712637053048,74.15,71224.7743,0.0,-0.98489,1e-05,1.52061]
[1712637054054,74.15,71215.892,0.0,-0.985,1e-05,1.51062]
[1712637059088,74.15,71213.4218,0.0,-0.98503,1e-05,1.50821]
[1712637063120,74.16,71206.7593,0.0,-0.98511,1e-05,1.50104]
[1712637065132,74.16,71195.2912,0.0,-0.98525,1e-05,1.4884]
[1712637070166,74.16,71194.9674,0.0,-0.98525,1e-05,1.4886]
[1712637075203,74.17,71195.4673,0.0,-0.98524,1e-05,1.48972]
[1712637080238,74.18,71190.4754,0.0,-0.98529,1e-05,1.48469]
[1712637085274,74.18,71188.4951,0.0,-0.98531,1e-05,1.48295]
[1712637090310,74.19,71194.393,0.0,-0.98523,1e-05,1.49028]
[1712637092323,74.19,71208.3676,0.0,-0.98507,1e-05,1.50355]
[1712637097361,74.2,71201.3428,0.0,-0.98516,1e-05,1.4963]
[1712637102395,74.2,71204.2535,0.0,-0.98511,1e-05,1.50021]
[1712637107429,74.21,71201.1352,0.0,-0.98514,1e-05,1.49735]
[1712637112473,74.22,71206.2431,0.0,-0.98507,1e-05,1.5037]
[1712637117488,74.22,71202.9737,0.0,-0.98511,1e-05,1.50063]
[1712637122538,74.23,71207.0378,0.0,-0.98505,1e-05,1.50575]
[1712637125561,74.23,71199.5065,0.0,-0.98514,1e-05,1.49766]
[1712637127574,74.24,71190.7648,0.0,-0.98525,1e-05,1.48816]
[1712637132608,74.24,71190.7155,0.0,-0.98524,1e-05,1.48881]
[1712637135488,74.25,71199.906,0.0,-0.98512,1e-05,1.49948]
[1712637137643,74.25,71207.5441,0.0,-0.98502,1e-05,1.50829]
[1712637142679,74.25,71208.6519,0.0,-0.985,1e-05,1.51001]
[1712637146707,74.26,71215.1804,0.0,-0.98491,1e-05,1.51757]
[1712637147489,74.26,71222.61,0.0,-0.98482,1e-05,1.52602]
[1712637151745,74.26,71232.0693,0.0,-0.98472,1e-05,1.53417]
[1712637156777,74.26,71237.6245,0.0,-0.98465,1e-05,1.54053]
[1712637161812,74.26,71244.0162,0.0,-0.98457,1e-05,1.54786]
[1712637166846,74.26,71244.6405,0.0,-0.98456,1e-05,1.54858]
[1712637171885,74.26,71240.7549,0.0,-0.98461,1e-05,1.54412]
[1712637172890,74.26,71233.9027,0.0,-0.9847,1e-05,1.53627]
[1712637177925,74.26,71235.0291,0.0,-0.98468,1e-05,1.53759]
[1712637180489,74.26,71224.6544,0.0,-0.98482,1e-05,1.52576]
[1712637182959,74.26,71217.0691,0.0,-0.98491,1e-05,1.51718]
[1712637187994,74.26,71219.6291,0.0,-0.98488,1e-05,1.52019]
[1712637193030,74.26,71226.8141,0.0,-0.98479,1e-05,1.52839]
[1712637197057,74.26,71207.9134,0.0,-0.98503,1e-05,1.50706]
[1712637202094,74.26,71205.8241,0.0,-0.98505,1e-05,1.50493]
[1712637207131,74.26,71208.9403,0.0,-0.98501,1e-05,1.50862]
[1712637212167,74.27,71208.1928,0.0,-0.98504,1e-05,1.50533]
[1712637217204,74.27,71206.6163,0.0,-0.98506,1e-05,1.50378]
[1712637220223,74.27,71198.2741,0.0,-0.98517,1e-05,1.49458]
[1712637220833,74.27,71198.2741,0.0,-0.98517,1e-05,1.49458]
[1712637220837,74.27,71198.2741,0.0,-0.98517,1e-05,1.49458]
[1712637226264,74.27,71187.0944,0.0,-0.9853,1e-05,1.48254]
[1712637231300,74.28,71187.3269,0.0,-0.98529,1e-05,1.48321]
[1712637236338,74.28,71186.064,0.0,-0.9853,1e-05,1.48224]
[1712637241371,74.29,71194.662,0.0,-0.98519,1e-05,1.49224]
[1712637246405,74.29,71194.1727,0.0,-0.98519,1e-05,1.49205]
[1712637247414,74.29,71186.5078,0.0,-0.98529,1e-05,1.48359]
[1712637251442,74.3,71176.7416,0.0,-0.98541,1e-05,1.47314]
[1712637256476,74.3,71173.1196,0.0,-0.98545,1e-05,1.46969]
[1712637258936,74.3,71174.0143,0.0,-0.98543,1e-05,1.4709]
[1712637260505,74.31,71190.6508,0.0,-0.98522,1e-05,1.48956]
[1712637262519,74.31,71200.0827,0.0,-0.9851,1e-05,1.50024]
[1712637267558,74.31,71201.6335,0.0,-0.98508,1e-05,1.50227]
[1712637272593,74.31,71201.3524,0.0,-0.9851,1e-05,1.49959]
[1712637277635,74.32,71200.5314,0.0,-0.98511,1e-05,1.49897]
[1712637281665,74.32,71213.7626,0.0,-0.98494,1e-05,1.51409]
[1712637286700,74.32,71216.957,0.0,-0.9849,1e-05,1.51786]
[1712637291735,74.32,71214.9578,0.0,-0.98492,1e-05,1.51572]
[1712637293755,74.32,71232.1706,0.0,-0.9847,1e-05,1.53531]
[1712637298785,74.32,71232.6832,0.0,-0.98469,1e-05,1.53588]
[1712637303819,74.32,71231.6767,0.0,-0.9847,1e-05,1.53474]
[1712637308854,74.32,71229.703,0.0,-0.98473,1e-05,1.5325]
[1712637313888,74.32,71227.0093,0.0,-0.98476,1e-05,1.52947]
[1712637316926,74.32,71229.1718,0.0,-0.98474,1e-05,1.53195]
[1712637316988,74.32,71229.1718,0.0,-0.98474,1e-05,1.53195]
[1712637319933,74.32,71218.3671,0.0,-0.98487,1e-05,1.51971]
[1712637324967,74.32,71216.4653,0.0,-0.9849,1e-05,1.51769]
[1712637326981,74.33,71205.1601,0.0,-0.98504,1e-05,1.50502]
[1712637330489,74.33,71196.2432,0.0,-0.98515,1e-05,1.49526]
[1712637336044,74.33,71194.9369,0.0,-0.98519,1e-05,1.49152]
[1712637341079,74.34,71188.5843,0.0,-0.98527,1e-05,1.48483]
[1712637346117,74.34,71186.4794,0.0,-0.98529,1e-05,1.483]
[1712637351153,74.35,71189.6839,0.0,-0.98524,1e-05,1.48698]
[1712637356186,74.35,71187.3467,0.0,-0.98527,1e-05,1.48479]
[1712637361220,74.35,71185.5158,0.0,-0.98528,1e-05,1.48318]
[1712637363489,74.36,71159.3079,0.0,-0.98561,1e-05,1.45449]
[1712637364243,74.36,71146.5557,0.0,-0.98576,1e-05,1.44074]
[1712637369276,74.37,71139.9699,0.0,-0.98583,1e-05,1.43442]
[1712637374311,74.38,71143.5686,0.0,-0.98578,1e-05,1.43914]
[1712637379346,74.38,71139.9083,0.0,-0.98582,1e-05,1.43597]
[1712637384383,74.39,71142.5197,0.0,-0.98577,1e-05,1.43963]
[1712637388411,74.4,71149.5917,0.0,-0.98568,1e-05,1.44795]
[1712637393444,74.41,71144.9179,0.0,-0.98575,1e-05,1.441]
[1712637398480,74.41,71146.5385,0.0,-0.98573,1e-05,1.44352]
[1712637403515,74.42,71148.2974,0.0,-0.9857,1e-05,1.44618]
[1712637408550,74.43,71146.9126,0.0,-0.9857,1e-05,1.4454]
[1712637412578,74.44,71154.7884,0.0,-0.9856,1e-05,1.45457]
[1712637417613,74.44,71160.3413,0.0,-0.98552,1e-05,1.46127]
[1712637422647,74.45,71157.0479,0.0,-0.98556,1e-05,1.45827]
[1712637427684,74.46,71159.5637,0.0,-0.98552,1e-05,1.46162]
[1712637432718,74.46,71162.6404,0.0,-0.98548,1e-05,1.46559]
[1712637436745,74.47,71171.8358,0.0,-0.98536,1e-05,1.47614]
[1712637441780,74.47,71169.4391,0.0,-0.98538,1e-05,1.47399]
[1712637446815,74.48,71168.2207,0.0,-0.98539,1e-05,1.47315]
[1712637449843,74.48,71176.3948,0.0,-0.98528,1e-05,1.48248]
[1712637454880,74.48,71180.0098,0.0,-0.98526,1e-05,1.48427]
[1712637455884,74.48,71192.6466,0.0,-0.9851,1e-05,1.49842]
[1712637460921,74.49,71208.1044,0.0,-0.9849,1e-05,1.51603]
[1712637463941,74.49,71215.1249,0.0,-0.98481,1e-05,1.52403]
[1712637468975,74.49,71222.4765,0.0,-0.98471,1e-05,1.53245]
[1712637470991,74.49,71230.9128,0.0,-0.9846,1e-05,1.54206]
[1712637476030,74.49,71232.0997,0.0,-0.98459,1e-05,1.54333]
[1712637477037,74.49,71242.6337,0.0,-0.98445,1e-05,1.55539]
[1712637479052,74.48,71251.1709,0.0,-0.98434,1e-05,1.56515]
[1712637484089,74.48,71254.5121,0.0,-0.9843,1e-05,1.56874]
[1712637486101,74.48,71264.0949,0.0,-0.98417,1e-05,1.57974]
[1712637489122,74.48,71255.4236,0.0,-0.98429,1e-05,1.56944]
[1712637494156,74.48,71256.8403,0.0,-0.98427,1e-05,1.57076]
[1712637499190,74.47,71257.0251,0.0,-0.98428,1e-05,1.57064]
[1712637504228,74.47,71259.9,0.0,-0.98424,1e-05,1.57364]
[1712637504489,74.47,71266.5478,0.0,-0.98415,1e-05,1.5813]
[1712637510269,74.46,71273.4654,0.0,-0.98407,1e-05,1.58899]
[1712637515304,74.46,71280.2896,0.0,-0.98401,1e-05,1.59372]
[1712637519331,74.45,71287.3846,0.0,-0.98392,1e-05,1.60151]
[1712637524370,74.45,71284.4746,0.0,-0.98396,1e-05,1.5975]
[1712637527387,74.44,71291.0137,0.0,-0.98388,1e-05,1.60486]
[1712637528398,74.44,71297.5393,0.0,-0.98379,1e-05,1.61245]
[1712637529406,74.44,71306.3008,0.0,-0.98367,1e-05,1.62271]
[1712637531418,74.44,71294.7763,0.0,-0.98383,1e-05,1.60874]
[1712637536454,74.43,71296.6456,0.0,-0.98382,1e-05,1.6103]
[1712637541487,74.42,71296.9134,0.0,-0.98382,1e-05,1.60994]
[1712637546489,74.42,71296.926,0.0,-0.98383,1e-05,1.60931]
[1712637551558,74.41,71291.5263,0.0,-0.98391,1e-05,1.60234]
[1712637554579,74.41,71301.2792,0.0,-0.98378,1e-05,1.6135]
[1712637559614,74.4,71300.0827,0.0,-0.9838,1e-05,1.61142]
[1712637564488,74.4,71309.4175,0.0,-0.98368,1e-05,1.62184]
[1712637567488,74.39,71327.7135,0.0,-0.98344,1e-05,1.64327]
[1712637572706,74.38,71320.9247,0.0,-0.98357,1e-05,1.6314]
[1712637576488,74.38,71309.9678,0.0,-0.98373,1e-05,1.6177]
[1712637577742,74.37,71303.3972,0.0,-0.98382,1e-05,1.60977]
[1712637582776,74.37,71307.6193,0.0,-0.98377,1e-05,1.6141]
[1712637587814,74.36,71309.0752,0.0,-0.98376,1e-05,1.61516]
[1712637588822,74.36,71293.8821,0.0,-0.98396,1e-05,1.59708]
[1712637593856,74.36,71294.7192,0.0,-0.98396,1e-05,1.59756]
[1712637598890,74.35,71298.1025,0.0,-0.98392,1e-05,1.60102]
[1712637603924,74.34,71297.6504,0.0,-0.98393,1e-05,1.59994]
[1712637608961,74.34,71301.3609,0.0,-0.98389,1e-05,1.60376]
[1712637614002,74.33,71299.9061,0.0,-0.98391,1e-05,1.60148]
[1712637619036,74.33,71299.6327,0.0,-0.98392,1e-05,1.60061]
[1712637624072,74.32,71297.6374,0.0,-0.98396,1e-05,1.59773]
[1712637629109,74.32,71298.3629,0.0,-0.98395,1e-05,1.59807]
[1712637634144,74.31,71298.662,0.0,-0.98398,1e-05,1.59515]
[1712637639177,74.31,71298.143,0.0,-0.984,1e-05,1.59405]
[1712637644215,74.3,71291.8238,0.0,-0.98409,1e-05,1.58616]
[1712637645223,74.3,71278.1144,0.0,-0.98427,1e-05,1.57009]
[1712637650258,74.3,71278.6308,0.0,-0.98427,1e-05,1.57044]
[1712637654289,74.3,71288.9466,0.0,-0.98413,1e-05,1.58224]
[1712637659325,74.29,71288.6712,0.0,-0.98414,1e-05,1.58152]
[1712637664359,74.29,71288.1932,0.0,-0.98415,1e-05,1.5806]
[1712637669394,74.29,71287.3244,0.0,-0.98417,1e-05,1.57924]
[1712637674429,74.28,71286.5709,0.0,-0.98418,1e-05,1.57803]
[1712637679464,74.28,71289.9728,0.0,-0.98414,1e-05,1.58167]
[1712637684488,74.28,71286.1848,0.0,-0.98419,1e-05,1.57692]
[1712637689536,74.27,71287.1097,0.0,-0.98418,1e-05,1.57762]
[1712637694570,74.27,71288.9724,0.0,-0.98419,1e-05,1.57673]
[1712637698600,74.27,71302.6852,0.0,-0.98401,1e-05,1.59251]
[1712637703638,74.26,71297.1278,0.0,-0.98409,1e-05,1.58556]
[1712637708671,74.26,71296.4588,0.0,-0.9841,1e-05,1.58439]
[1712637713707,74.25,71295.8896,0.0,-0.98411,1e-05,1.58333]
[1712637718742,74.25,71295.8263,0.0,-0.98412,1e-05,1.58288]
[1712637723779,74.25,71297.8837,0.0,-0.9841,1e-05,1.5849]
[1712637728815,74.24,71304.9009,0.0,-0.98401,1e-05,1.59272]
[1712637730096,74.24,71305.0513,0.0,-0.98401,1e-05,1.59281]
[1712637732496,74.24,71327.4152,0.0,-0.9837,1e-05,1.61909]
[1712637734857,74.24,71334.1005,0.0,-0.98362,1e-05,1.62666]
[1712637739892,74.23,71334.7232,0.0,-0.98362,1e-05,1.6267]
[1712637744927,74.22,71333.8381,0.0,-0.98364,1e-05,1.62488]
[1712637746941,74.22,71340.8241,0.0,-0.98354,1e-05,1.63295]
[1712637751977,74.21,71334.4522,0.0,-0.98367,1e-05,1.62171]
[1712637757011,74.2,71333.1898,0.0,-0.98369,1e-05,1.6195]
[1712637762046,74.2,71336.9676,0.0,-0.98365,1e-05,1.62329]
[1712637767082,74.19,71342.0403,0.0,-0.98359,1e-05,1.6286]
[1712637772119,74.18,71345.1238,0.0,-0.98356,1e-05,1.6315]
[1712637777165,74.17,71348.4831,0.0,-0.98352,1e-05,1.63474]
[1712637779175,74.17,71358.0829,0.0,-0.98339,1e-05,1.64596]
[1712637781194,74.17,71350.5884,0.0,-0.9835,1e-05,1.63657]
[1712637783208,74.16,71340.9557,0.0,-0.98364,1e-05,1.62469]
[1712637784670,74.16,71339.0951,0.0,-0.98366,1e-05,1.62232]
[1712637790255,74.15,71339.8172,0.0,-0.98366,1e-05,1.62234]
[1712637795291,74.15,71331.5332,0.0,-0.98379,1e-05,1.61176]
[1712637800327,74.14,71333.1523,0.0,-0.98377,1e-05,1.61306]
[1712637805362,74.13,71333.1752,0.0,-0.98378,1e-05,1.61245]
[1712637810397,74.13,71339.9913,0.0,-0.98369,1e-05,1.61993]
[1712637815435,74.12,71337.3873,0.0,-0.98376,1e-05,1.61336]
[1712637817450,74.12,71345.1567,0.0,-0.98366,1e-05,1.62237]
[1712637819460,74.12,71353.8754,0.0,-0.98354,1e-05,1.63253]
[1712637824495,74.11,71361.4787,0.0,-0.98345,1e-05,1.64085]
[1712637829530,74.1,71363.5225,0.0,-0.98343,1e-05,1.64243]
[1712637834567,74.09,71361.1633,0.0,-0.98347,1e-05,1.63872]
[1712637839600,74.08,71363.6957,0.0,-0.98344,1e-05,1.64092]
[1712637843488,74.07,71370.6293,0.0,-0.98336,1e-05,1.6486]
[1712637848663,74.07,71368.914,0.0,-0.98339,1e-05,1.6456]
[1712637853702,74.05,71373.5857,0.0,-0.98334,1e-05,1.65016]
[1712637858738,74.05,71373.6098,0.0,-0.98335,1e-05,1.64925]
[1712637863773,74.04,71367.0518,0.0,-0.98345,1e-05,1.64041]
[1712637868809,74.03,71366.936,0.0,-0.98346,1e-05,1.63943]
[1712637873843,74.02,71366.2703,0.0,-0.98351,1e-05,1.63498]
[1712637877871,74.01,71356.9459,0.0,-0.98365,1e-05,1.62316]
[1712637882906,74.01,71356.9632,0.0,-0.98365,1e-05,1.62247]
[1712637887943,74.0,71356.3103,0.0,-0.98367,1e-05,1.621]
[1712637892977,73.99,71356.803,0.0,-0.98367,1e-05,1.62089]
[1712637898012,73.99,71356.6851,0.0,-0.98368,1e-05,1.62008]
[1712637903049,73.98,71354.9675,0.0,-0.98371,1e-05,1.61736]
[1712637908082,73.98,71347.4064,0.0,-0.98383,1e-05,1.60772]
[1712637913118,73.97,71345.7804,0.0,-0.98385,1e-05,1.60523]
[1712637918152,73.96,71348.9608,0.0,-0.98382,1e-05,1.60847]
[1712637923189,73.96,71352.4784,0.0,-0.98378,1e-05,1.61208]
[1712637928223,73.95,71351.4116,0.0,-0.9838,1e-05,1.61022]
[1712637933258,73.95,71353.8714,0.0,-0.9838,1e-05,1.60978]
[1712637938292,73.94,71351.2455,0.0,-0.98384,1e-05,1.6061]
[1712637943336,73.94,71351.4668,0.0,-0.98384,1e-05,1.60581]
[1712637948371,73.93,71350.4298,0.0,-0.98386,1e-05,1.60405]
[1712637953406,73.93,71350.4889,0.0,-0.98387,1e-05,1.60359]
[1712637958442,73.92,71350.6073,0.0,-0.98387,1e-05,1.60321]
[1712637961464,73.92,71342.9059,0.0,-0.98398,1e-05,1.59379]
[1712637966488,73.91,71338.8123,0.0,-0.98404,1e-05,1.58852]
[1712637971535,73.91,71343.8192,0.0,-0.98398,1e-05,1.59403]
[1712637974436,73.91,71342.5273,0.0,-0.984,1e-05,1.59234]
[1712637976569,73.9,71359.16,0.0,-0.98377,1e-05,1.61181]
[1712637981606,73.9,71359.3661,0.0,-0.98378,1e-05,1.61145]
[1712637982324,73.9,71359.3661,0.0,-0.98378,1e-05,1.61145]
[1712637982332,73.9,71359.3661,0.0,-0.98378,1e-05,1.61145]
[1712637987488,73.89,71370.8382,0.0,-0.98363,1e-05,1.62441]
[1712637992681,73.88,71374.7725,0.0,-0.98361,1e-05,1.62563]
[1712637997718,73.88,71373.7313,0.0,-0.98363,1e-05,1.6237]
[1712637999488,73.87,71382.807,0.0,-0.98351,1e-05,1.63434]
[1712638003757,73.87,71390.9522,0.0,-0.9834,1e-05,1.64355]
[1712638006780,73.86,71383.5332,0.0,-0.98351,1e-05,1.63408]
[1712638011815,73.85,71384.2986,0.0,-0.98351,1e-05,1.63409]
[1712638016850,73.85,71391.4099,0.0,-0.98342,1e-05,1.64189]
[1712638021883,73.84,71387.0683,0.0,-0.98349,1e-05,1.63581]
[1712638023898,73.84,71379.8629,0.0,-0.9836,1e-05,1.62682]
[1712638028935,73.83,71386.4034,0.0,-0.98352,1e-05,1.63398]
[1712638033968,73.82,71389.1423,0.0,-0.98349,1e-05,1.63649]
[1712638039003,73.81,71388.5735,0.0,-0.9835,1e-05,1.63502]
[1712638044038,73.81,71386.8688,0.0,-0.98354,1e-05,1.6322]
[1712638049073,73.8,71389.1111,0.0,-0.98351,1e-05,1.63416]
[1712638053102,73.79,71395.842,0.0,-0.98345,1e-05,1.63887]
[1712638057132,73.79,71389.2455,0.0,-0.98355,1e-05,1.63028]
[1712638062167,73.78,71383.5293,0.0,-0.98364,1e-05,1.62268]
[1712638067203,73.77,71384.8891,0.0,-0.98363,1e-05,1.62366]
[1712638072239,73.77,71386.2359,0.0,-0.98362,1e-05,1.6246]
[1712638077273,73.76,71388.1357,0.0,-0.9836,1e-05,1.6262]
[1712638081302,73.76,71395.8902,0.0,-0.9835,1e-05,1.63515]
[1712638085328,73.75,71389.148,0.0,-0.9836,1e-05,1.62657]
[1712638090365,73.75,71389.1363,0.0,-0.9836,1e-05,1.62607]
[1712638095401,73.74,71379.094,0.0,-0.98375,1e-05,1.61356]
[1712638098420,73.74,71372.4635,0.0,-0.98384,1e-05,1.60543]
[1712638103455,73.74,71371.3814,0.0,-0.98386,1e-05,1.60384]
[1712638106476,73.74,71363.3161,0.0,-0.98397,1e-05,1.59409]
[1712638111517,73.73,71362.1676,0.0,-0.98402,1e-05,1.58974]
[1712638116488,73.73,71354.8974,0.0,-0.98412,1e-05,1.58102]
[1712638121585,73.73,71355.0637,0.0,-0.98412,1e-05,1.58111]
[1712638126620,73.73,71354.9459,0.0,-0.98412,1e-05,1.58087]
[1712638131655,73.73,71354.8659,0.0,-0.98412,1e-05,1.58068]
[1712638134488,73.73,71362.9378,0.0,-0.98401,1e-05,1.59015]
[1712638139713,73.73,71367.1221,0.0,-0.98396,1e-05,1.59491]
[1712638144749,73.72,71363.2404,0.0,-0.98401,1e-05,1.59008]
[1712638149785,73.72,71360.3588,0.0,-0.98405,1e-05,1.58649]
[1712638154820,73.72,71356.1539,0.0,-0.98411,1e-05,1.5814]
[1712638160863,73.72,71355.3841,0.0,-0.98413,1e-05,1.58038]
[1712638165897,73.72,71358.0601,0.0,-0.98409,1e-05,1.58342]
[1712638170931,73.72,71357.0789,0.0,-0.9841,1e-05,1.58215]
[1712638173951,73.72,71347.6859,0.0,-0.98426,1e-05,1.56828]
[1712638178989,73.72,71346.1322,0.0,-0.98428,1e-05,1.56647]
[1712638182008,73.72,71333.0639,0.0,-0.98445,1e-05,1.55125]
[1712638187043,73.72,71330.7949,0.0,-0.98448,1e-05,1.54883]
[1712638192078,73.72,71321.3447,0.0,-0.98461,1e-05,1.53807]
[1712638197113,73.73,71321.9961,0.0,-0.98459,1e-05,1.53907]
[1712638202149,73.73,71323.5672,0.0,-0.98457,1e-05,1.54113]
[1712638205169,73.73,71335.0421,0.0,-0.98442,1e-05,1.55457]
[1712638210204,73.73,71345.4002,0.0,-0.98428,1e-05,1.56678]
[1712638212220,73.73,71353.0136,0.0,-0.98417,1e-05,1.57571]
[1712638217253,73.73,71351.3784,0.0,-0.9842,1e-05,1.57374]
[1712638222287,73.73,71351.2051,0.0,-0.9842,1e-05,1.5735]
[1712638227327,73.73,71355.1234,0.0,-0.98415,1e-05,1.57806]
[1712638232358,73.73,71354.6312,0.0,-0.98418,1e-05,1.57465]
[1712638235380,73.73,71347.7513,0.0,-0.98427,1e-05,1.56656]
[1712638238403,73.73,71332.0741,0.0,-0.98448,1e-05,1.54831]
[1712638240414,73.73,71321.908,0.0,-0.98462,1e-05,1.53663]
[1712638243437,73.73,71312.8647,0.0,-0.98473,1e-05,1.52639]
[1712638248470,73.73,71310.0681,0.0,-0.98477,1e-05,1.52356]
[1712638253505,73.74,71309.3752,0.0,-0.98477,1e-05,1.52313]
[1712638257488,73.74,71320.4212,0.0,-0.98462,1e-05,1.53612]
[1712638259547,73.74,71330.5937,0.0,-0.98449,1e-05,1.54798]
[1712638264582,73.74,71326.8328,0.0,-0.98453,1e-05,1.5438]
[1712638269618,73.75,71326.3061,0.0,-0.98454,1e-05,1.54341]
[1712638274654,73.75,71330.7927,0.0,-0.98448,1e-05,1.54879]
[1712638279694,73.75,71330.721,0.0,-0.98448,1e-05,1.54887]
[1712638284731,73.75,71331.0326,0.0,-0.98447,1e-05,1.5494]
[1712638288760,73.75,71353.2044,0.0,-0.98417,1e-05,1.57543]
[1712638293797,73.75,71356.0466,0.0,-0.98416,1e-05,1.57594]
[1712638295809,73.75,71345.7086,0.0,-0.9843,1e-05,1.5638]
[1712638296488,73.75,71333.7976,0.0,-0.98446,1e-05,1.54993]
[1712638301851,73.75,71332.1013,0.0,-0.98448,1e-05,1.54812]
[1712638303866,73.75,71325.3022,0.0,-0.98457,1e-05,1.54032]
[1712638304873,73.75,71317.844,0.0,-0.98467,1e-05,1.53176]
[1712638309907,73.76,71317.3248,0.0,-0.98467,1e-05,1.53148]
[1712638312928,73.76,71326.5772,0.0,-0.98455,1e-05,1.54234]
[1712638314489,73.76,71336.6406,0.0,-0.98441,1e-05,1.55409]
[1712638316956,73.76,71346.0912,0.0,-0.98428,1e-05,1.56515]
[1712638318970,73.76,71353.0793,0.0,-0.98419,1e-05,1.57334]
[1712638324005,73.76,71346.7172,0.0,-0.98428,1e-05,1.56588]
[1712638329041,73.76,71346.1396,0.0,-0.98428,1e-05,1.56523]
[1712638334077,73.76,71343.1996,0.0,-0.98432,1e-05,1.56183]
[1712638339112,73.76,71347.6851,0.0,-0.98426,1e-05,1.56712]
[1712638344149,73.76,71348.2642,0.0,-0.98425,1e-05,1.56781]
[1712638349182,73.76,71354.5016,0.0,-0.98417,1e-05,1.57513]
[1712638350488,73.76,71363.2058,0.0,-0.98405,1e-05,1.58536]
[1712638356230,73.76,71360.5052,0.0,-0.98412,1e-05,1.57928]
[1712638361265,73.76,71359.3036,0.0,-0.98413,1e-05,1.57777]
[1712638366301,73.76,71360.2148,0.0,-0.98412,1e-05,1.57877]
[1712638371335,73.76,71357.3949,0.0,-0.98416,1e-05,1.57539]
[1712638376372,73.76,71356.0101,0.0,-0.98418,1e-05,1.5737]
[1712638381407,73.76,71357.6748,0.0,-0.98416,1e-05,1.5756]
[1712638386441,73.76,71356.3517,0.0,-0.98418,1e-05,1.57399]
[1712638390468,73.76,71347.956,0.0,-0.98429,1e-05,1.56412]
[1712638395497,73.76,71341.8228,0.0,-0.98437,1e-05,1.55699]
[1712638400539,73.76,71336.5953,0.0,-0.98444,1e-05,1.55103]
[1712638405574,73.76,71337.3136,0.0,-0.98443,1e-05,1.55201]
[1712638410610,73.76,71337.5593,0.0,-0.98443,1e-05,1.55243]
[1712638415644,73.76,71337.5445,0.0,-0.98445,1e-05,1.54982]
[1712638420679,73.76,71338.9288,0.0,-0.98443,1e-05,1.55158]
[1712638424708,73.76,71346.2285,0.0,-0.98433,1e-05,1.56018]
[1712638429742,73.76,71350.0331,0.0,-0.98428,1e-05,1.56469]
[1712638433770,73.76,71356.8753,0.0,-0.98419,1e-05,1.5727]
[1712638438806,73.76,71351.4325,0.0,-0.98426,1e-05,1.56629]
[1712638443841,73.76,71350.613,0.0,-0.98427,1e-05,1.56538]
[1712638446488,73.77,71343.8496,0.0,-0.98436,1e-05,1.5575]
[1712638451907,73.77,71340.943,0.0,-0.9844,1e-05,1.55422]
[1712638457949,73.77,71342.3743,0.0,-0.98438,1e-05,1.55601]
[1712638459964,73.77,71334.7582,0.0,-0.98448,1e-05,1.5472]
[1712638464490,73.77,71327.73,0.0,-0.98457,1e-05,1.53924]
[1712638470034,73.77,71325.2543,0.0,-0.9846,1e-05,1.53664]
[1712638475067,73.78,71327.9394,0.0,-0.98459,1e-05,1.53728]
[1712638480103,73.78,71326.3303,0.0,-0.98461,1e-05,1.53567]
[1712638484129,73.78,71319.5423,0.0,-0.98469,1e-05,1.52808]
[1712638490176,73.78,71316.6349,0.0,-0.98473,1e-05,1.52517]
[1712638495207,73.79,71316.6449,0.0,-0.98472,1e-05,1.52553]
[1712638500244,73.79,71316.6677,0.0,-0.98472,1e-05,1.52591]
[1712638503488,73.79,71306.8291,0.0,-0.98484,1e-05,1.51494]
[1712638509307,73.8,71304.4438,0.0,-0.98487,1e-05,1.51265]
[1712638514344,73.8,71299.2175,0.0,-0.98493,1e-05,1.50718]
[1712638519380,73.81,71302.6977,0.0,-0.98488,1e-05,1.51161]
[1712638521393,73.81,71286.549,0.0,-0.98509,1e-05,1.49349]
[1712638523407,73.82,71279.6895,0.0,-0.98517,1e-05,1.48616]
[1712638528443,73.82,71281.6638,0.0,-0.98514,1e-05,1.48905]
[1712638531462,73.83,71297.8313,0.0,-0.98495,1e-05,1.50501]
[1712638534484,73.83,71306.6218,0.0,-0.98483,1e-05,1.51531]
[1712638539491,73.83,71302.479,0.0,-0.98488,1e-05,1.51101]
[1712638544558,73.84,71300.9617,0.0,-0.9849,1e-05,1.50977]
[1712638549593,73.84,71299.5021,0.0,-0.98491,1e-05,1.50859]
[1712638554489,73.85,71306.2627,0.0,-0.98482,1e-05,1.51676]
[1712638559664,73.85,71306.2286,0.0,-0.98481,1e-05,1.51714]
[1712638564699,73.86,71302.6614,0.0,-0.98485,1e-05,1.5135]
[1712638565706,73.86,71295.3058,0.0,-0.98495,1e-05,1.50523]
[1712638570739,73.86,71291.2574,0.0,-0.98499,1e-05,1.50117]
[1712638575776,73.87,71287.5291,0.0,-0.98504,1e-05,1.49751]
[1712638580809,73.87,71292.9337,0.0,-0.98496,1e-05,1.50417]
[1712638585845,73.88,71291.851,0.0,-0.98497,1e-05,1.50345]
[1712638589873,73.88,71284.833,0.0,-0.98505,1e-05,1.49596]
[1712638594909,73.89,71283.8963,0.0,-0.98508,1e-05,1.49283]
[1712638599944,73.9,71281.1191,0.0,-0.98511,1e-05,1.49029]
[1712638604977,73.9,71284.0028,0.0,-0.98507,1e-05,1.49415]
[1712638610015,73.91,71283.8845,0.0,-0.98506,1e-05,1.49461]
[1712638615056,73.91,71281.3878,0.0,-0.98509,1e-05,1.4924]
[1712638620092,73.92,71282.4419,0.0,-0.98507,1e-05,1.49419]
[1712638625126,73.93,71284.2777,0.0,-0.98504,1e-05,1.49685]
[1712638630162,73.93,71282.3877,0.0,-0.98506,1e-05,1.49527]
[1712638635198,73.94,71280.1754,0.0,-0.98508,1e-05,1.49336]
[1712638640230,73.94,71278.9225,0.0,-0.98509,1e-05,1.49254]
[1712638645266,73.95,71280.279,0.0,-0.98506,1e-05,1.49466]
[1712638650300,73.96,71280.9331,0.0,-0.98505,1e-05,1.49597]
[1712638655335,73.96,71279.6276,0.0,-0.98508,1e-05,1.49242]
[1712638659368,73.97,71272.2943,0.0,-0.98517,1e-05,1.48468]
[1712638664398,73.97,71272.4217,0.0,-0.98516,1e-05,1.48548]
[1712638669436,73.98,71270.0279,0.0,-0.98518,1e-05,1.48346]
[1712638674471,73.99,71270.271,0.0,-0.98517,1e-05,1.48453]
[1712638679507,73.99,71269.1856,0.0,-0.98518,1e-05,1.48378]
[1712638684544,74.0,71263.5325,0.0,-0.98525,1e-05,1.47781]
[1712638687564,74.0,71251.633,0.0,-0.9854,1e-05,1.46494]
[1712638690586,74.01,71267.6005,0.0,-0.98519,1e-05,1.48322]
[1712638695620,74.01,71265.8126,0.0,-0.9852,1e-05,1.4819]
[1712638700655,74.02,71266.9594,0.0,-0.98518,1e-05,1.48361]
[1712638706698,74.02,71266.8035,0.0,-0.98518,1e-05,1.48387]
[1712638711731,74.03,71267.9039,0.0,-0.98519,1e-05,1.48277]
[1712638716768,74.03,71269.6799,0.0,-0.98516,1e-05,1.48512]
[1712638719787,74.03,71253.6034,0.0,-0.98536,1e-05,1.46738]
[1712638724822,74.04,71253.8702,0.0,-0.98535,1e-05,1.46842]
[1712638728850,74.05,71242.6929,0.0,-0.98549,1e-05,1.45644]
[1712638733886,74.05,71245.5186,0.0,-0.98544,1e-05,1.46013]
[1712638738921,74.06,71237.3401,0.0,-0.98554,1e-05,1.45166]
[1712638743956,74.06,71237.1141,0.0,-0.98554,1e-05,1.45202]
[1712638748993,74.07,71237.6593,0.0,-0.98552,1e-05,1.45323]
[1712638752013,74.07,71224.3015,0.0,-0.98569,1e-05,1.43881]
[1712638757047,74.08,71224.3166,0.0,-0.98568,1e-05,1.43968]
[1712638760068,74.09,71233.703,0.0,-0.98555,1e-05,1.45039]
[1712638763089,74.09,71243.0553,0.0,-0.98543,1e-05,1.46106]
[1712638766110,74.09,71256.5566,0.0,-0.98526,1e-05,1.47637]
[1712638771146,74.1,71266.5558,0.0,-0.98515,1e-05,1.48527]
[1712638776183,74.1,71271.4506,0.0,-0.98509,1e-05,1.49107]
[1712638780210,74.1,71262.583,0.0,-0.9852,1e-05,1.48137]
[1712638785252,74.11,71266.895,0.0,-0.98514,1e-05,1.48653]
[1712638790285,74.11,71257.0274,0.0,-0.98526,1e-05,1.47583]
[1712638795322,74.11,71255.5073,0.0,-0.98527,1e-05,1.47456]
[1712638800357,74.12,71258.8605,0.0,-0.98523,1e-05,1.4787]
[1712638805393,74.12,71251.3177,0.0,-0.98532,1e-05,1.47065]
[1712638810427,74.13,71252.0001,0.0,-0.9853,1e-05,1.47188]
[1712638813449,74.13,71239.4241,0.0,-0.98546,1e-05,1.45821]
[1712638818485,74.14,71238.1433,0.0,-0.98547,1e-05,1.45737]
[1712638823521,74.14,71244.1904,0.0,-0.98539,1e-05,1.46459]
[1712638828556,74.15,71247.7956,0.0,-0.98534,1e-05,1.46906]
[1712638833591,74.15,71246.8084,0.0,-0.98537,1e-05,1.46579]
[1712638838626,74.16,71242.8248,0.0,-0.98541,1e-05,1.46187]
[1712638843662,74.16,71245.4884,0.0,-0.98537,1e-05,1.46532]
[1712638848704,74.17,71244.6265,0.0,-0.98538,1e-05,1.46486]
[1712638853732,74.17,71244.2673,0.0,-0.98538,1e-05,1.46495]
[1712638858766,74.18,71242.4581,0.0,-0.98539,1e-05,1.46343]
[1712638863801,74.18,71242.6545,0.0,-0.98539,1e-05,1.46415]
[1712638868836,74.19,71236.9729,0.0,-0.98545,1e-05,1.45839]
[1712638873870,74.19,71237.3205,0.0,-0.98544,1e-05,1.45931]
[1712638877900,74.2,71246.2448,0.0,-0.98532,1e-05,1.4696]
[1712638879914,74.2,71253.2995,0.0,-0.98523,1e-05,1.47762]
[1712638881488,74.2,71260.1854,0.0,-0.98514,1e-05,1.48546]
[1712638886963,74.2,71257.4057,0.0,-0.98518,1e-05,1.48265]
[1712638891997,74.21,71254.8697,0.0,-0.98523,1e-05,1.4775]
[1712638893488,74.21,71241.5142,0.0,-0.9854,1e-05,1.46283]
[1712638899046,74.21,71248.8209,0.0,-0.9853,1e-05,1.47144]
[1712638901061,74.22,71262.6272,0.0,-0.98512,1e-05,1.48701]
[1712638906095,74.22,71268.3791,0.0,-0.98504,1e-05,1.49374]
[1712638911131,74.22,71268.1902,0.0,-0.98504,1e-05,1.49378]
[1712638916165,74.22,71269.1588,0.0,-0.98503,1e-05,1.49516]
[1712638921200,74.23,71270.8403,0.0,-0.985,1e-05,1.49728]
[1712638925227,74.23,71287.4057,0.0,-0.98479,1e-05,1.51617]
[1712638930266,74.23,71290.5505,0.0,-0.98474,1e-05,1.51983]
[1712638935302,74.23,71291.2452,0.0,-0.98474,1e-05,1.52065]
[1712638936306,74.23,71300.0207,0.0,-0.98462,1e-05,1.53068]
[1712638940336,74.23,71306.947,0.0,-0.98453,1e-05,1.53856]
[1712638945371,74.23,71308.6518,0.0,-0.98451,1e-05,1.54038]
[1712638950416,74.22,71321.4569,0.0,-0.98434,1e-05,1.55502]
[1712638955455,74.22,71315.7852,0.0,-0.98444,1e-05,1.54549]
[1712638960488,74.22,71320.3424,0.0,-0.98439,1e-05,1.55054]
[1712638965489,74.22,71320.8228,0.0,-0.98438,1e-05,1.55086]
[1712638970563,74.21,71318.8064,0.0,-0.98441,1e-05,1.54829]
[1712638975596,74.21,71317.8276,0.0,-0.98443,1e-05,1.54695]
[1712638980632,74.21,71318.0732,0.0,-0.98443,1e-05,1.54702]
[1712638983488,74.21,71325.2416,0.0,-0.98433,1e-05,1.55519]
[1712638988687,74.21,71329.2617,0.0,-0.98428,1e-05,1.55957]
[1712638993722,74.2,71326.3661,0.0,-0.98433,1e-05,1.5559]
[1712638997749,74.2,71336.7527,0.0,-0.98419,1e-05,1.56774]
[1712639002784,74.2,71343.8161,0.0,-0.9841,1e-05,1.57559]
[1712639004489,74.19,71352.8745,0.0,-0.98398,1e-05,1.58605]
[1712639009834,74.19,71360.1173,0.0,-0.98389,1e-05,1.59406]
[1712639014870,74.18,71359.78,0.0,-0.98392,1e-05,1.59026]
[1712639019906,74.18,71359.8182,0.0,-0.98393,1e-05,1.58976]
[1712639024940,74.17,71357.5727,0.0,-0.98397,1e-05,1.58656]
[1712639029975,74.17,71360.9236,0.0,-0.98393,1e-05,1.58996]
[1712639035010,74.16,71362.8514,0.0,-0.98391,1e-05,1.59167]
[1712639040047,74.15,71362.011,0.0,-0.98393,1e-05,1.5901]
[1712639045081,74.15,71361.5028,0.0,-0.98394,1e-05,1.58892]
[1712639050117,74.14,71365.7107,0.0,-0.98389,1e-05,1.59333]
[1712639055151,74.14,71361.0937,0.0,-0.98396,1e-05,1.5873]
[1712639060185,74.13,71370.0367,0.0,-0.98384,1e-05,1.59734]
[1712639065221,74.13,71374.4927,0.0,-0.98379,1e-05,1.60201]
[1712639067236,74.12,71385.1487,0.0,-0.98365,1e-05,1.61444]
[1712639072270,74.11,71386.9324,0.0,-0.98366,1e-05,1.61297]
[1712639077305,74.11,71384.8587,0.0,-0.9837,1e-05,1.6096]
[1712639082339,74.1,71382.8895,0.0,-0.98373,1e-05,1.60669]
[1712639083347,74.1,71372.3428,0.0,-0.98388,1e-05,1.59388]
[1712639088382,74.09,71367.8383,0.0,-0.98395,1e-05,1.588]
[1712639091403,74.09,71360.2363,0.0,-0.98405,1e-05,1.57883]
[1712639092410,74.09,71350.6407,0.0,-0.98419,1e-05,1.56739]
[1712639097443,74.09,71347.8985,0.0,-0.98423,1e-05,1.56384]
[1712639102481,74.08,71346.8568,0.0,-0.98424,1e-05,1.56236]
[1712639104496,74.08,71356.184,0.0,-0.98412,1e-05,1.57307]
[1712639109531,74.08,71359.9028,0.0,-0.98407,1e-05,1.577]
[1712639114572,74.07,71357.2042,0.0,-0.98412,1e-05,1.57342]
[1712639119609,74.07,71363.4199,0.0,-0.98404,1e-05,1.5803]
[1712639124645,74.06,71367.2442,0.0,-0.98399,1e-05,1.58431]
[1712639125651,74.06,71360.3384,0.0,-0.98409,1e-05,1.57608]
[1712639130685,74.06,71357.1154,0.0,-0.98413,1e-05,1.57189]
[1712639136488,74.05,71357.6608,0.0,-0.98416,1e-05,1.5693]
[1712639141763,74.05,71358.1836,0.0,-0.98416,1e-05,1.56954]
[1712639146798,74.05,71359.8954,0.0,-0.98414,1e-05,1.57115]
[1712639150827,74.04,71348.916,0.0,-0.98429,1e-05,1.55801]
[1712639155862,74.04,71348.2087,0.0,-0.9843,1e-05,1.55691]
[1712639160897,74.04,71342.6231,0.0,-0.98438,1e-05,1.55019]
[1712639165933,74.04,71340.9561,0.0,-0.9844,1e-05,1.54805]
[1712639170967,74.03,71341.1725,0.0,-0.9844,1e-05,1.54811]
[1712639176002,74.03,71341.0655,0.0,-0.98441,1e-05,1.5478]
[1712639181039,74.03,71340.9137,0.0,-0.98441,1e-05,1.54744]
[1712639186074,74.03,71343.6309,0.0,-0.98438,1e-05,1.55039]
[1712639190102,74.03,71351.0357,0.0,-0.98428,1e-05,1.55884]
[1712639195137,74.02,71351.3592,0.0,-0.98431,1e-05,1.55619]
[1712639200172,74.02,71348.512,0.0,-0.98435,1e-05,1.55262]
[1712639205206,74.02,71344.7889,0.0,-0.9844,1e-05,1.54809]
[1712639208228,74.02,71335.6577,0.0,-0.98452,1e-05,1.53743]
[1712639213263,74.02,71335.6466,0.0,-0.98452,1e-05,1.53732]
[1712639218296,74.02,71331.6936,0.0,-0.98458,1e-05,1.53267]
[1712639222327,74.02,71322.3502,0.0,-0.9847,1e-05,1.5219]
[1712639227360,74.02,71323.9708,0.0,-0.98468,1e-05,1.52378]
[1712639232396,74.02,71323.3195,0.0,-0.98469,1e-05,1.52305]
[1712639237431,74.02,71323.5445,0.0,-0.98468,1e-05,1.52333]
[1712639240451,74.02,71331.8841,0.0,-0.98457,1e-05,1.53292]
[1712639245486,74.02,71329.7152,0.0,-0.9846,1e-05,1.53041]
[1712639249514,74.02,71336.5387,0.0,-0.98451,1e-05,1.53821]
[1712639254549,74.01,71329.4123,0.0,-0.98463,1e-05,1.52721]
[1712639259585,74.01,71327.606,0.0,-0.98466,1e-05,1.52513]
[1712639264620,74.02,71324.5037,0.0,-0.9847,1e-05,1.5216]
[1712639267639,74.02,71313.3553,0.0,-0.98484,1e-05,1.50891]
[1712639270662,74.02,71305.5949,0.0,-0.98494,1e-05,1.50019]
[1712639271668,74.02,71297.9722,0.0,-0.98504,1e-05,1.49162]
[1712639274489,74.02,71286.6823,0.0,-0.98519,1e-05,1.47911]
[1712639279725,74.02,71286.6826,0.0,-0.98518,1e-05,1.4795]
[1712639284763,74.03,71290.6238,0.0,-0.98513,1e-05,1.4843]
[1712639289799,74.03,71303.9341,0.0,-0.98495,1e-05,1.49963]
[1712639290807,74.03,71285.9737,0.0,-0.98518,1e-05,1.47946]
[1712639295841,74.04,71281.6993,0.0,-0.98523,1e-05,1.4751]
[1712639300877,74.04,71279.3666,0.0,-0.98526,1e-05,1.47291]
[1712639305913,74.04,71269.3784,0.0,-0.98538,1e-05,1.46223]
[1712639310947,74.05,71267.9164,0.0,-0.98539,1e-05,1.46125]
[1712639315984,74.06,71273.979,0.0,-0.98533,1e-05,1.46587]
[1712639319004,74.06,71284.1327,0.0,-0.9852,1e-05,1.47747]
[1712639322030,74.06,71276.1661,0.0,-0.9853,1e-05,1.46883]
[1712639327065,74.07,71272.0968,0.0,-0.98534,1e-05,1.46478]
[1712639330086,74.07,71264.5182,0.0,-0.98544,1e-05,1.45669]
[1712639333106,74.07,71255.3303,0.0,-0.98555,1e-05,1.44691]
[1712639338141,74.08,71255.7202,0.0,-0.98554,1e-05,1.44799]
[1712639343176,74.09,71256.8585,0.0,-0.98551,1e-05,1.44986]
[1712639348212,74.09,71259.1893,0.0,-0.98548,1e-05,1.45304]
[1712639353247,74.1,71258.9746,0.0,-0.98547,1e-05,1.4534]
[1712639358282,74.11,71256.5936,0.0,-0.9855,1e-05,1.45137]
[1712639362309,74.11,71247.8761,0.0,-0.9856,1e-05,1.44226]
[1712639366337,74.12,71232.202,0.0,-0.98579,1e-05,1.42569]
[1712639369358,74.12,71225.4725,0.0,-0.98587,1e-05,1.4189]
[1712639374395,74.13,71218.2742,0.0,-0.98597,1e-05,1.40954]
[1712639379430,74.15,71212.7552,0.0,-0.98602,1e-05,1.40484]
[1712639380437,74.15,71182.0333,0.0,-0.98639,1e-05,1.37239]
[1712639381443,74.15,71175.1409,0.0,-0.98647,1e-05,1.3652]
[1712639386478,74.16,71176.831,0.0,-0.98644,1e-05,1.36737]
[1712639388488,74.16,71186.3656,0.0,-0.98633,1e-05,1.37756]
[1712639392523,74.16,71177.2134,0.0,-0.98643,1e-05,1.36811]
[1712639393527,74.16,71170.5149,0.0,-0.98651,1e-05,1.36115]
[1712639394489,74.16,71161.9881,0.0,-0.98661,1e-05,1.35231]
[1712639397531,74.17,71154.3799,0.0,-0.9867,1e-05,1.34469]
[1712639399570,74.17,71144.6036,0.0,-0.98681,1e-05,1.3348]
[1712639404604,74.18,71138.0362,0.0,-0.98688,1e-05,1.32863]
[1712639409488,74.18,71147.3374,0.0,-0.98676,1e-05,1.33889]
[1712639414675,74.19,71139.2412,0.0,-0.98685,1e-05,1.33113]
[1712639418488,74.2,71123.217,0.0,-0.98703,1e-05,1.31523]
[1712639421489,74.2,71132.3233,0.0,-0.98692,1e-05,1.32501]
[1712639422730,74.2,71139.0391,0.0,-0.98684,1e-05,1.33218]
[1712639427765,74.21,71144.7058,0.0,-0.98677,1e-05,1.33863]
[1712639432801,74.22,71141.6934,0.0,-0.98682,1e-05,1.33363]
[1712639437835,74.22,71147.9361,0.0,-0.98674,1e-05,1.34068]
[1712639442871,74.23,71145.6896,0.0,-0.98676,1e-05,1.33893]
[1712639447906,74.24,71150.6834,0.0,-0.98669,1e-05,1.34466]
[1712639452952,74.24,71150.586,0.0,-0.98669,1e-05,1.34507]
[1712639457988,74.25,71155.3978,0.0,-0.98663,1e-05,1.35058]
[1712639462017,74.25,71144.7849,0.0,-0.98675,1e-05,1.33996]
[1712639467128,74.26,71155.7227,0.0,-0.98661,1e-05,1.35186]
[1712639469065,74.26,71162.6249,0.0,-0.98653,1e-05,1.35925]
[1712639473096,74.26,71169.6977,0.0,-0.98644,1e-05,1.36696]
[1712639478129,74.27,71178.1764,0.0,-0.98634,1e-05,1.37622]
[1712639482156,74.27,71185.0928,0.0,-0.98625,1e-05,1.38373]
[1712639487191,74.27,71183.5839,0.0,-0.98627,1e-05,1.38232]
[1712639492226,74.27,71183.5026,0.0,-0.98629,1e-05,1.37989]
[1712639497262,74.27,71196.4943,0.0,-0.98613,1e-05,1.39394]
[1712639501290,74.27,71207.8795,0.0,-0.98599,1e-05,1.40619]
[1712639504313,74.27,71200.7381,0.0,-0.98608,1e-05,1.39856]
[1712639509349,74.27,71203.3216,0.0,-0.98605,1e-05,1.40131]
[1712639514383,74.28,71206.8975,0.0,-0.986,1e-05,1.40518]
[1712639519419,74.28,71207.012,0.0,-0.986,1e-05,1.40532]
[1712639524452,74.28,71202.0721,0.0,-0.98606,1e-05,1.40005]
[1712639527476,74.28,71192.1194,0.0,-0.98618,1e-05,1.38946]
[1712639529488,74.28,71185.059,0.0,-0.98627,1e-05,1.38203]
[1712639532489,74.28,71176.8297,0.0,-0.98636,1e-05,1.37345]
[1712639537550,74.28,71182.5391,0.0,-0.98629,1e-05,1.37974]
[1712639542583,74.28,71179.8288,0.0,-0.98632,1e-05,1.37709]
[1712639547618,74.29,71180.5877,0.0,-0.98631,1e-05,1.37814]
[1712639548627,74.29,71169.6435,0.0,-0.98644,1e-05,1.36666]
[1712639549633,74.29,71162.4117,0.0,-0.98652,1e-05,1.35915]
[1712639554668,74.29,71162.7813,0.0,-0.98654,1e-05,1.35741]
[1712639559703,74.29,71168.2436,0.0,-0.98648,1e-05,1.36253]
[1712639560712,74.28,71175.1922,0.0,-0.9864,1e-05,1.3697]
[1712639565747,74.28,71178.2798,0.0,-0.98637,1e-05,1.37226]
[1712639570783,74.27,71177.1697,0.0,-0.98639,1e-05,1.3704]
[1712639575819,74.26,71173.0308,0.0,-0.98645,1e-05,1.36559]
[1712639580852,74.26,71171.8458,0.0,-0.98647,1e-05,1.36392]
[1712639585888,74.25,71173.4917,0.0,-0.98645,1e-05,1.36514]
[1712639590924,74.25,71173.9244,0.0,-0.98645,1e-05,1.36526]
[1712639595959,74.25,71183.3388,0.0,-0.98634,1e-05,1.37494]
[1712639600995,74.25,71181.8983,0.0,-0.98636,1e-05,1.3737]
[1712639606029,74.25,71182.2573,0.0,-0.98635,1e-05,1.37431]
[1712639607035,74.25,71196.1484,0.0,-0.98618,1e-05,1.38914]
[1712639612071,74.26,71200.7554,0.0,-0.98615,1e-05,1.3916]
[1712639617111,74.26,71204.8208,0.0,-0.9861,1e-05,1.39606]
[1712639622143,74.26,71209.4835,0.0,-0.98604,1e-05,1.40113]
[1712639625166,74.26,71202.7653,0.0,-0.98612,1e-05,1.394]
[1712639630201,74.26,71205.9562,0.0,-0.98608,1e-05,1.39731]
[1712639635236,74.25,71204.7846,0.0,-0.9861,1e-05,1.3958]
[1712639640271,74.25,71202.1019,0.0,-0.98614,1e-05,1.39271]
[1712639645305,74.25,71203.707,0.0,-0.98612,1e-05,1.3942]
[1712639650342,74.25,71206.4841,0.0,-0.98609,1e-05,1.39693]
[1712639655376,74.24,71206.1468,0.0,-0.9861,1e-05,1.39632]
[1712639658396,74.24,71197.8108,0.0,-0.9862,1e-05,1.3873]
[1712639663432,74.24,71197.4418,0.0,-0.98621,1e-05,1.38674]
[1712639667464,74.24,71187.7038,0.0,-0.98633,1e-05,1.3759]
[1712639672497,74.22,71183.9942,0.0,-0.98641,1e-05,1.36841]
[1712639673579,74.22,71181.0108,0.0,-0.98645,1e-05,1.36507]
[1712639675519,74.22,71165.4254,0.0,-0.98663,1e-05,1.34839]
[1712639679488,74.21,71158.8157,0.0,-0.98672,1e-05,1.3409]
[1712639684582,74.2,71153.0625,0.0,-0.98679,1e-05,1.33424]
[1712639690624,74.2,71146.57,0.0,-0.98688,1e-05,1.32676]
[1712639693648,74.19,71137.0448,0.0,-0.98699,1e-05,1.31663]
[1712639698682,74.19,71133.7184,0.0,-0.98704,1e-05,1.31272]
[1712639703718,74.18,71139.6695,0.0,-0.98697,1e-05,1.31827]
[1712639708749,74.17,71125.1744,0.0,-0.98715,1e-05,1.30298]
[1712639713786,74.17,71127.356,0.0,-0.98713,1e-05,1.30476]
[1712639716808,74.17,71119.6093,0.0,-0.98722,1e-05,1.29667]
[1712639721840,74.16,71116.5677,0.0,-0.98725,1e-05,1.29324]
[1712639722118,74.16,71116.5677,0.0,-0.98725,1e-05,1.29324]
[1712639722120,74.16,71116.5677,0.0,-0.98725,1e-05,1.29324]
[1712639727488,74.16,71100.2165,0.0,-0.98744,1e-05,1.27644]
[1712639729899,74.16,71089.588,0.0,-0.98756,1e-05,1.26581]
[1712639734939,74.16,71092.1189,0.0,-0.98756,1e-05,1.2658]
[1712639737960,74.16,71105.1292,0.0,-0.98741,1e-05,1.27868]
[1712639739488,74.15,71113.0602,0.0,-0.98733,1e-05,1.28653]
[1712639745010,74.15,71113.896,0.0,-0.98732,1e-05,1.28709]
[1712639750045,74.15,71116.7749,0.0,-0.98729,1e-05,1.28966]
[1712639755080,74.14,71118.9077,0.0,-0.98727,1e-05,1.29155]
[1712639760118,74.14,71127.9413,0.0,-0.98717,1e-05,1.30026]
[1712639765151,74.14,71124.1473,0.0,-0.98722,1e-05,1.29604]
[1712639770187,74.13,71125.9367,0.0,-0.9872,1e-05,1.29748]
[1712639775221,74.13,71129.9962,0.0,-0.98716,1e-05,1.30123]
[1712639780268,74.12,71131.0756,0.0,-0.98715,1e-05,1.30192]
[1712639783284,74.12,71143.4467,0.0,-0.98702,1e-05,1.31426]
[1712639788319,74.11,71140.6911,0.0,-0.98705,1e-05,1.31095]
[1712639791340,74.11,71148.6002,0.0,-0.98699,1e-05,1.31626]
[1712639793353,74.11,71134.5893,0.0,-0.98715,1e-05,1.30179]
[1712639798387,74.1,71139.406,0.0,-0.9871,1e-05,1.30626]
[1712639803424,74.1,71139.117,0.0,-0.98711,1e-05,1.30554]
[1712639808459,74.09,71140.8944,0.0,-0.98709,1e-05,1.30692]
[1712639813494,74.09,71142.2875,0.0,-0.98708,1e-05,1.30789]
[1712639814488,74.09,71134.6427,0.0,-0.98717,1e-05,1.30003]
[1712639818530,74.08,71122.9308,0.0,-0.98731,1e-05,1.28792]
[1712639819535,74.08,71114.7718,0.0,-0.9874,1e-05,1.27968]
[1712639824569,74.08,71115.1104,0.0,-0.9874,1e-05,1.27983]
[1712639829606,74.08,71116.6361,0.0,-0.98738,1e-05,1.28115]
[1712639834640,74.08,71116.432,0.0,-0.98739,1e-05,1.28074]
[1712639839675,74.08,71115.785,0.0,-0.9874,1e-05,1.27988]
[1712639844710,74.07,71117.8937,0.0,-0.98738,1e-05,1.28177]
[1712639849744,74.07,71115.7008,0.0,-0.9874,1e-05,1.27936]
[1712639854779,74.07,71117.7703,0.0,-0.98741,1e-05,1.2788]
[1712639857802,74.07,71126.0677,0.0,-0.98731,1e-05,1.28699]
[1712639860822,74.06,71133.6821,0.0,-0.98723,1e-05,1.29449]
[1712639865858,74.06,71131.6283,0.0,-0.98726,1e-05,1.29209]
[1712639870892,74.06,71126.899,0.0,-0.98731,1e-05,1.28703]
[1712639875927,74.05,71130.9254,0.0,-0.98727,1e-05,1.2908]
[1712639880962,74.05,71131.0669,0.0,-0.98727,1e-05,1.29064]
[1712639885996,74.05,71131.7026,0.0,-0.98727,1e-05,1.29099]
[1712639891032,74.04,71138.5242,0.0,-0.9872,1e-05,1.29758]
[1712639896068,74.04,71137.8009,0.0,-0.98721,1e-05,1.29647]
[1712639901102,74.04,71138.952,0.0,-0.9872,1e-05,1.2973]
[1712639906137,74.03,71139.853,0.0,-0.98719,1e-05,1.29784]
[1712639911172,74.03,71141.4325,0.0,-0.9872,1e-05,1.29662]
[1712639915201,74.02,71152.1947,0.0,-0.98708,1e-05,1.30726]
[1712639920235,74.02,71151.0428,0.0,-0.9871,1e-05,1.30565]
[1712639925269,74.01,71154.0391,0.0,-0.98707,1e-05,1.30819]
[1712639930307,74.01,71152.5386,0.0,-0.9871,1e-05,1.30622]
[1712639935340,74.0,71149.7773,0.0,-0.98713,1e-05,1.303]
[1712639940375,74.0,71155.0444,0.0,-0.98708,1e-05,1.30802]
[1712639945415,73.99,71167.3406,0.0,-0.98694,1e-05,1.32005]
[1712639950461,73.99,71167.3826,0.0,-0.98694,1e-05,1.31966]
[1712639951465,73.99,71175.0658,0.0,-0.98686,1e-05,1.32746]
[1712639952476,73.99,71181.6775,0.0,-0.98678,1e-05,1.33417]
[1712639953479,73.99,71203.2939,0.0,-0.98653,1e-05,1.35683]
[1712639958488,73.99,71211.892,0.0,-0.98642,1e-05,1.36598]
[1712639960530,73.99,71218.549,0.0,-0.98634,1e-05,1.37303]
[1712639961488,73.99,71209.6536,0.0,-0.98645,1e-05,1.36363]
[1712639966570,73.99,71204.943,0.0,-0.98651,1e-05,1.3586]
[1712639968584,73.99,71212.3265,0.0,-0.98642,1e-05,1.36626]
[1712639971621,73.98,71204.2317,0.0,-0.98655,1e-05,1.35477]
[1712639976488,73.97,71195.6353,0.0,-0.98665,1e-05,1.34509]
[1712639980686,73.97,71203.3787,0.0,-0.98657,1e-05,1.35257]
[1712639985719,73.96,71207.2782,0.0,-0.98653,1e-05,1.35588]
[1712639988488,73.95,71214.7762,0.0,-0.98645,1e-05,1.36337]
[1712639993776,73.95,71217.0406,0.0,-0.98643,1e-05,1.365]
[1712639998810,73.94,71219.7608,0.0,-0.98641,1e-05,1.36695]
[1712640001833,73.93,71212.1845,0.0,-0.98651,1e-05,1.35841]
[1712640006867,73.92,71213.7882,0.0,-0.9865,1e-05,1.35922]
[1712640011903,73.91,71215.1254,0.0,-0.98649,1e-05,1.35975]
[1712640016937,73.9,71215.7533,0.0,-0.98649,1e-05,1.35953]
[1712640022985,73.89,71215.9408,0.0,-0.9865,1e-05,1.35867]
[1712640028021,73.88,71212.7752,0.0,-0.98655,1e-05,1.3545]
[1712640033056,73.87,71216.0345,0.0,-0.98655,1e-05,1.35456]
[1712640038091,73.86,71203.9917,0.0,-0.9867,1e-05,1.34114]
[1712640043127,73.85,71207.9411,0.0,-0.98666,1e-05,1.34453]
[1712640048162,73.85,71208.0911,0.0,-0.98667,1e-05,1.34396]
[1712640053195,73.84,71215.0311,0.0,-0.98659,1e-05,1.35047]
[1712640058231,73.83,71215.3419,0.0,-0.9866,1e-05,1.35]
[1712640063268,73.82,71215.6134,0.0,-0.9866,1e-05,1.3495]
[1712640068301,73.81,71209.3126,0.0,-0.98669,1e-05,1.34214]
[1712640071323,73.81,71201.2792,0.0,-0.98679,1e-05,1.33336]
[1712640076366,73.8,71208.7663,0.0,-0.98671,1e-05,1.3405]
[1712640080393,73.8,71222.7539,0.0,-0.98655,1e-05,1.3547]
[1712640085429,73.79,71212.9855,0.0,-0.98667,1e-05,1.34392]
[1712640090463,73.78,71210.1385,0.0,-0.98671,1e-05,1.34024]
[1712640095498,73.77,71208.6437,0.0,-0.98676,1e-05,1.3355]
[1712640100534,73.77,71210.2456,0.0,-0.98675,1e-05,1.33638]
[1712640104563,73.76,71201.5712,0.0,-0.98686,1e-05,1.32687]
[1712640109605,73.75,71196.4521,0.0,-0.98692,1e-05,1.32102]
[1712640114641,73.75,71197.4702,0.0,-0.98692,1e-05,1.32155]
[1712640119675,73.74,71201.1646,0.0,-0.98688,1e-05,1.32471]
[1712640124710,73.73,71199.6954,0.0,-0.98691,1e-05,1.3223]
[1712640129746,73.72,71198.3126,0.0,-0.98693,1e-05,1.32001]
[1712640131759,73.72,71207.3153,0.0,-0.98683,1e-05,1.32897]
[1712640136796,73.71,71213.1373,0.0,-0.98678,1e-05,1.33408]
[1712640141830,73.7,71216.2123,0.0,-0.98675,1e-05,1.33628]
[1712640146864,73.69,71215.2152,0.0,-0.98677,1e-05,1.33426]
[1712640151900,73.68,71216.3837,0.0,-0.98679,1e-05,1.33237]
[1712640156933,73.67,71216.8758,0.0,-0.9868,1e-05,1.33193]
[1712640161969,73.66,71217.2836,0.0,-0.9868,1e-05,1.33141]
[1712640165997,73.65,71207.7621,0.0,-0.98692,1e-05,1.32094]
[1712640169019,73.65,71200.1831,0.0,-0.98701,1e-05,1.3127]
[1712640174055,73.64,71201.3047,0.0,-0.987,1e-05,1.31342]
[1712640179090,73.64,71203.7447,0.0,-0.98698,1e-05,1.31548]
[1712640184124,73.63,71207.3545,0.0,-0.98695,1e-05,1.3186]
[1712640189159,73.62,71210.0023,0.0,-0.98692,1e-05,1.32056]
[1712640194195,73.61,71212.4707,0.0,-0.98691,1e-05,1.32226]
[1712640199229,73.6,71215.0734,0.0,-0.98689,1e-05,1.32409]
[1712640204265,73.59,71211.8249,0.0,-0.98693,1e-05,1.31988]
[1712640209299,73.58,71213.1192,0.0,-0.98693,1e-05,1.32038]
[1712640214335,73.57,71214.342,0.0,-0.98695,1e-05,1.31832]
[1712640219371,73.57,71215.8354,0.0,-0.98694,1e-05,1.31905]
[1712640222391,73.56,71225.3877,0.0,-0.98683,1e-05,1.32863]
[1712640223399,73.56,71233.1087,0.0,-0.98674,1e-05,1.33658]
[1712640228433,73.55,71237.1641,0.0,-0.9867,1e-05,1.34027]
[1712640234479,73.55,71235.5854,0.0,-0.98673,1e-05,1.33797]
[1712640239514,73.54,71234.5364,0.0,-0.98674,1e-05,1.33635]
[1712640244547,73.54,71234.4195,0.0,-0.98675,1e-05,1.33571]
[1712640249582,73.53,71231.8869,0.0,-0.98679,1e-05,1.33259]
[1712640254619,73.53,71232.3106,0.0,-0.98679,1e-05,1.33255]
[1712640259653,73.52,71246.0319,0.0,-0.98663,1e-05,1.34648]
[1712640260661,73.52,71254.5508,0.0,-0.98653,1e-05,1.35539]
[1712640265695,73.52,71253.6116,0.0,-0.98655,1e-05,1.35401]
[1712640270735,73.51,71266.7674,0.0,-0.98639,1e-05,1.36746]
[1712640275767,73.5,71283.5817,0.0,-0.98622,1e-05,1.38222]
[1712640280807,73.49,71281.5862,0.0,-0.98625,1e-05,1.37932]
[1712640285842,73.49,71280.3491,0.0,-0.98628,1e-05,1.37729]
[1712640290877,73.48,71289.262,0.0,-0.98618,1e-05,1.38612]
[1712640293898,73.47,71282.5158,0.0,-0.98627,1e-05,1.37842]
[1712640298932,73.47,71282.3688,0.0,-0.98628,1e-05,1.37755]
[1712640303968,73.46,71280.1325,0.0,-0.98631,1e-05,1.37447]
[1712640309002,73.45,71279.7239,0.0,-0.98632,1e-05,1.37337]
[1712640314042,73.45,71283.1382,0.0,-0.98628,1e-05,1.37672]
[1712640319074,73.45,71282.6919,0.0,-0.98629,1e-05,1.37627]
[1712640324108,73.45,71280.6863,0.0,-0.98631,1e-05,1.37415]
[1712640329143,73.45,71281.8851,0.0,-0.9863,1e-05,1.37548]
[1712640334178,73.45,71283.2773,0.0,-0.98631,1e-05,1.37444]
[1712640339213,73.45,71283.8031,0.0,-0.9863,1e-05,1.37505]
[1712640344247,73.45,71286.7317,0.0,-0.98626,1e-05,1.37821]
[1712640349283,73.45,71286.7459,0.0,-0.98626,1e-05,1.37824]
[1712640354488,73.45,71284.6398,0.0,-0.98629,1e-05,1.37601]
[1712640360361,73.45,71287.0953,0.0,-0.98626,1e-05,1.37868]
[1712640365395,73.45,71282.1374,0.0,-0.98632,1e-05,1.37322]
[1712640370433,73.45,71284.6774,0.0,-0.98629,1e-05,1.37599]
[1712640375465,73.45,71282.4038,0.0,-0.98632,1e-05,1.37361]
[1712640380501,73.45,71282.0881,0.0,-0.98632,1e-05,1.37332]
[1712640385535,73.45,71279.7057,0.0,-0.98635,1e-05,1.37085]
[1712640390571,73.45,71280.1048,0.0,-0.98634,1e-05,1.37135]
[1712640393488,73.45,71263.6536,0.0,-0.98656,1e-05,1.35139]
[1712640394601,73.46,71251.4918,0.0,-0.98671,1e-05,1.33866]
[1712640397620,73.46,71240.0071,0.0,-0.98684,1e-05,1.32689]
[1712640400640,73.46,71233.2738,0.0,-0.98692,1e-05,1.32017]
[1712640402488,73.46,71221.0504,0.0,-0.98705,1e-05,1.30777]
[1712640407688,73.47,71234.7239,0.0,-0.98689,1e-05,1.32246]
[1712640409703,73.47,71242.6866,0.0,-0.98679,1e-05,1.33092]
[1712640414738,73.48,71241.6148,0.0,-0.9868,1e-05,1.3302]
[1712640419773,73.48,71242.4999,0.0,-0.98679,1e-05,1.33154]
[1712640424807,73.48,71239.4163,0.0,-0.98682,1e-05,1.32873]
[1712640429843,73.49,71239.7552,0.0,-0.98681,1e-05,1.32933]
[1712640434878,73.49,71240.4084,0.0,-0.9868,1e-05,1.3305]
[1712640439913,73.5,71239.5651,0.0,-0.9868,1e-05,1.33004]
[1712640444954,73.5,71239.1425,0.0,-0.9868,1e-05,1.33001]
[1712640449990,73.51,71232.2644,0.0,-0.98688,1e-05,1.3233]
[1712640455024,73.51,71230.0652,0.0,-0.98692,1e-05,1.319]
[1712640460058,73.52,71239.3897,0.0,-0.98681,1e-05,1.32917]
[1712640465095,73.52,71242.9782,0.0,-0.98676,1e-05,1.33323]
[1712640467107,73.52,71250.8748,0.0,-0.98667,1e-05,1.34171]
[1712640471139,73.53,71266.5667,0.0,-0.98648,1e-05,1.35848]
[1712640476174,73.53,71265.5953,0.0,-0.98649,1e-05,1.35761]
[1712640481209,73.53,71268.0447,0.0,-0.98646,1e-05,1.36037]
[1712640485235,73.53,71276.3703,0.0,-0.98635,1e-05,1.36934]
[1712640489264,73.53,71283.4938,0.0,-0.98627,1e-05,1.37698]
[1712640494300,73.53,71280.8924,0.0,-0.9863,1e-05,1.37422]
[1712640499335,73.53,71277.8791,0.0,-0.98633,1e-05,1.37106]
[1712640504369,73.53,71278.2895,0.0,-0.98633,1e-05,1.37156]
[1712640509404,73.53,71277.4049,0.0,-0.98634,1e-05,1.37067]
[1712640514440,73.53,71280.1618,0.0,-0.98633,1e-05,1.37111]
[1712640519474,73.53,71281.2135,0.0,-0.98632,1e-05,1.37228]
[1712640524509,73.53,71280.9694,0.0,-0.98632,1e-05,1.37207]
[1712640529544,73.54,71279.1616,0.0,-0.98634,1e-05,1.37021]
[1712640534579,73.54,71282.5468,0.0,-0.9863,1e-05,1.37388]
[1712640539613,73.54,71282.0422,0.0,-0.9863,1e-05,1.37338]
[1712640544651,73.54,71280.983,0.0,-0.98632,1e-05,1.37229]
[1712640549684,73.54,71283.498,0.0,-0.98628,1e-05,1.37502]
[1712640554721,73.54,71287.2524,0.0,-0.98624,1e-05,1.37905]
[1712640559754,73.54,71284.9112,0.0,-0.98627,1e-05,1.37655]
[1712640564791,73.54,71284.5143,0.0,-0.98627,1e-05,1.37614]
[1712640569824,73.54,71283.5849,0.0,-0.98628,1e-05,1.37517]
[1712640574860,73.54,71283.1762,0.0,-0.98631,1e-05,1.3722]
[1712640579895,73.54,71282.8611,0.0,-0.98632,1e-05,1.37192]
[1712640584929,73.54,71279.476,0.0,-0.98636,1e-05,1.36839]
[1712640589966,73.54,71276.3372,0.0,-0.98639,1e-05,1.36515]
[1712640594999,73.54,71282.4619,0.0,-0.98632,1e-05,1.37178]
[1712640600077,73.54,71280.8084,0.0,-0.98634,1e-05,1.37007]
[1712640605093,73.54,71280.751,0.0,-0.98634,1e-05,1.37008]
[1712640606489,73.54,71270.5562,0.0,-0.98646,1e-05,1.35908]
[1712640609127,73.54,71262.9889,0.0,-0.98655,1e-05,1.35115]
[1712640609494,73.54,71256.1058,0.0,-0.98663,1e-05,1.34395]
[1712640615169,73.55,71251.4559,0.0,-0.98668,1e-05,1.33945]
[1712640620204,73.55,71258.7796,0.0,-0.98659,1e-05,1.34744]
[1712640624233,73.55,71268.2398,0.0,-0.98648,1e-05,1.35761]
[1712640629268,73.55,71269.8871,0.0,-0.98646,1e-05,1.35951]
[1712640633296,73.56,71276.4981,0.0,-0.9864,1e-05,1.36408]
[1712640638332,73.56,71274.6026,0.0,-0.98642,1e-05,1.36218]
[1712640640346,73.56,71267.5498,0.0,-0.98651,1e-05,1.35477]
[1712640645383,73.56,71255.3697,0.0,-0.98665,1e-05,1.34215]
[1712640650417,73.56,71251.5947,0.0,-0.98669,1e-05,1.33853]
[1712640655451,73.57,71247.3837,0.0,-0.98674,1e-05,1.33444]
[1712640660485,73.57,71242.4107,0.0,-0.98679,1e-05,1.32963]
[1712640665520,73.58,71238.5964,0.0,-0.98683,1e-05,1.32609]
[1712640670555,73.58,71236.9377,0.0,-0.98684,1e-05,1.3248]
[1712640675589,73.59,71237.0154,0.0,-0.98684,1e-05,1.32532]
[1712640678488,73.59,71226.1561,0.0,-0.98696,1e-05,1.31435]
[1712640682642,73.59,71240.9076,0.0,-0.98678,1e-05,1.33004]
[1712640687675,73.6,71236.894,0.0,-0.98683,1e-05,1.32628]
[1712640692710,73.6,71241.3357,0.0,-0.98679,1e-05,1.32881]
[1712640697744,73.61,71240.1848,0.0,-0.9868,1e-05,1.328]
[1712640702781,73.61,71239.3486,0.0,-0.98681,1e-05,1.32755]
[1712640707816,73.62,71239.0486,0.0,-0.98681,1e-05,1.32764]
[1712640712851,73.62,71240.3448,0.0,-0.98679,1e-05,1.32939]
[1712640717887,73.62,71238.0529,0.0,-0.98681,1e-05,1.32742]
[1712640722921,73.63,71237.728,0.0,-0.98681,1e-05,1.32749]
[1712640727957,73.63,71238.0672,0.0,-0.9868,1e-05,1.32825]
[1712640732991,73.64,71235.6332,0.0,-0.98683,1e-05,1.32595]
[1712640738027,73.64,71236.3427,0.0,-0.98681,1e-05,1.32711]
[1712640743060,73.65,71238.9927,0.0,-0.98678,1e-05,1.33026]
[1712640748097,73.65,71234.1603,0.0,-0.98683,1e-05,1.32563]
[1712640753135,73.65,71233.5469,0.0,-0.98686,1e-05,1.32291]
[1712640758170,73.66,71229.1814,0.0,-0.9869,1e-05,1.31883]
[1712640763207,73.67,71223.7915,0.0,-0.98696,1e-05,1.31377]
[1712640768244,73.67,71227.5501,0.0,-0.98691,1e-05,1.31826]
[1712640773277,73.68,71225.5933,0.0,-0.98692,1e-05,1.31673]
[1712640778317,73.68,71225.562,0.0,-0.98692,1e-05,1.31719]
[1712640783352,73.69,71225.7421,0.0,-0.98691,1e-05,1.31787]
[1712640788387,73.69,71223.0474,0.0,-0.98694,1e-05,1.31558]
[1712640793422,73.7,71224.8901,0.0,-0.98691,1e-05,1.31798]
[1712640798457,73.7,71229.0587,0.0,-0.98686,1e-05,1.32276]
[1712640803492,73.71,71231.4934,0.0,-0.98682,1e-05,1.32572]
[1712640808526,73.71,71225.4678,0.0,-0.98689,1e-05,1.31993]
[1712640813561,73.72,71224.5052,0.0,-0.98692,1e-05,1.3169]
[1712640818597,73.73,71223.7553,0.0,-0.98692,1e-05,1.31662]
[1712640823633,73.73,71226.5221,0.0,-0.98688,1e-05,1.31996]
[1712640828668,73.74,71224.3277,0.0,-0.9869,1e-05,1.31816]
[1712640833703,73.74,71230.173,0.0,-0.98683,1e-05,1.32469]
[1712640838740,73.75,71229.4545,0.0,-0.98683,1e-05,1.32436]
[1712640843775,73.75,71228.5675,0.0,-0.98684,1e-05,1.32388]
[1712640848811,73.75,71227.2621,0.0,-0.98685,1e-05,1.32295]
[1712640853845,73.76,71228.2829,0.0,-0.98683,1e-05,1.32443]
[1712640858881,73.76,71228.9327,0.0,-0.98682,1e-05,1.32553]
[1712640863918,73.77,71228.1477,0.0,-0.98682,1e-05,1.32513]
[1712640868955,73.77,71234.9443,0.0,-0.98674,1e-05,1.33259]
[1712640871974,73.77,71255.5389,0.0,-0.98652,1e-05,1.35147]
[1712640872981,73.77,71264.9925,0.0,-0.98641,1e-05,1.36129]
[1712640878019,73.76,71266.0697,0.0,-0.98641,1e-05,1.36155]
[1712640883054,73.75,71266.3595,0.0,-0.98641,1e-05,1.36098]
[1712640888088,73.74,71266.0821,0.0,-0.98643,1e-05,1.35981]
[1712640893123,73.73,71256.0198,0.0,-0.98656,1e-05,1.34835]
[1712640894129,73.73,71248.1374,0.0,-0.98665,1e-05,1.33993]
[1712640897489,73.72,71239.8113,0.0,-0.98676,1e-05,1.33072]
[1712640903198,73.72,71232.6455,0.0,-0.98685,1e-05,1.3227]
[1712640908238,73.71,71226.1583,0.0,-0.98693,1e-05,1.31549]
[1712640913270,73.71,71222.417,0.0,-0.98698,1e-05,1.31118]
[1712640918310,73.7,71214.6002,0.0,-0.98707,1e-05,1.30273]
[1712640923344,73.7,71213.2552,0.0,-0.98709,1e-05,1.30092]
[1712640928380,73.69,71212.6109,0.0,-0.98711,1e-05,1.29992]
[1712640933415,73.69,71211.3551,0.0,-0.98715,1e-05,1.29584]
[1712640938451,73.69,71212.3557,0.0,-0.98714,1e-05,1.29655]
[1712640941474,73.68,71221.1865,0.0,-0.98704,1e-05,1.30538]
[1712640945488,73.68,71211.0507,0.0,-0.98716,1e-05,1.29472]
[1712640950538,73.68,71209.9071,0.0,-0.98718,1e-05,1.29327]
[1712640955573,73.68,71213.838,0.0,-0.98713,1e-05,1.29699]
[1712640960608,73.67,71216.7925,0.0,-0.9871,1e-05,1.2997]
[1712640964635,73.67,71209.2381,0.0,-0.98719,1e-05,1.29175]
[1712640969672,73.67,71204.4445,0.0,-0.98725,1e-05,1.28664]
[1712640974705,73.66,71200.4739,0.0,-0.9873,1e-05,1.28241]
[1712640979740,73.66,71199.6149,0.0,-0.98731,1e-05,1.28136]
[1712640984775,73.66,71200.616,0.0,-0.9873,1e-05,1.2822]
[1712640989809,73.66,71200.3181,0.0,-0.98731,1e-05,1.28172]
[1712640994845,73.66,71201.6808,0.0,-0.98732,1e-05,1.28046]
[1712640999880,73.65,71196.85,0.0,-0.98737,1e-05,1.27542]
[1712641004916,73.65,71192.9024,0.0,-0.98742,1e-05,1.27135]
[1712641009951,73.65,71190.0951,0.0,-0.98745,1e-05,1.26844]
[1712641014986,73.65,71192.2017,0.0,-0.98743,1e-05,1.2705]
[1712641020027,73.65,71191.547,0.0,-0.98744,1e-05,1.26977]
[1712641025061,73.65,71191.79,0.0,-0.98743,1e-05,1.26994]
[1712641030096,73.65,71191.0951,0.0,-0.98744,1e-05,1.26917]
[1712641035132,73.65,71190.8104,0.0,-0.98745,1e-05,1.26883]
[1712641040167,73.65,71191.0638,0.0,-0.98745,1e-05,1.26901]
[1712641045203,73.65,71191.5578,0.0,-0.98744,1e-05,1.26945]
[1712641047217,73.65,71198.5168,0.0,-0.98736,1e-05,1.27642]
[1712641052249,73.65,71200.4617,0.0,-0.98737,1e-05,1.27579]
[1712641057286,73.64,71196.6238,0.0,-0.98741,1e-05,1.2718]
[1712641062322,73.64,71190.0743,0.0,-0.98748,1e-05,1.26518]
[1712641067356,73.64,71188.8887,0.0,-0.9875,1e-05,1.26396]
[1712641072392,73.64,71184.2721,0.0,-0.98755,1e-05,1.25934]
[1712641077425,73.64,71184.3704,0.0,-0.98755,1e-05,1.25946]
[1712641082460,73.64,71181.139,0.0,-0.98758,1e-05,1.25627]
[1712641087495,73.64,71180.3859,0.0,-0.98759,1e-05,1.25557]
[1712641091523,73.65,71166.29,0.0,-0.98775,1e-05,1.24163]
[1712641096557,73.65,71166.5311,0.0,-0.98774,1e-05,1.24207]
[1712641100587,73.65,71153.1282,0.0,-0.98789,1e-05,1.22899]
[1712641101492,73.65,71131.2533,0.0,-0.98813,1e-05,1.20778]
[1712641102601,73.65,71121.6823,0.0,-0.98823,1e-05,1.19866]
[1712641107645,73.66,71120.6383,0.0,-0.98823,1e-05,1.19829]
[1712641110666,73.66,71130.0369,0.0,-0.98813,1e-05,1.20765]
[1712641115701,73.67,71128.6317,0.0,-0.98816,1e-05,1.20436]
[1712641119729,73.67,71137.5503,0.0,-0.98806,1e-05,1.21334]
[1712641124765,73.68,71136.4014,0.0,-0.98807,1e-05,1.21263]
[1712641129799,73.68,71137.289,0.0,-0.98805,1e-05,1.21388]
[1712641134834,73.69,71130.7952,0.0,-0.98812,1e-05,1.20802]
[1712641138862,73.69,71137.3053,0.0,-0.98804,1e-05,1.21467]
[1712641143898,73.69,71129.4237,0.0,-0.98813,1e-05,1.20743]
[1712641148932,73.7,71123.4928,0.0,-0.98818,1e-05,1.20218]
[1712641153970,73.71,71121.2777,0.0,-0.9882,1e-05,1.20054]
[1712641159005,73.71,71125.2537,0.0,-0.98815,1e-05,1.20485]
[1712641164042,73.72,71130.4038,0.0,-0.98809,1e-05,1.21027]
[1712641169076,73.72,71128.487,0.0,-0.98811,1e-05,1.20882]
[1712641171093,73.72,71119.1798,0.0,-0.98823,1e-05,1.19768]
[1712641176127,73.73,71109.2047,0.0,-0.98833,1e-05,1.18868]
[1712641181160,73.74,71102.3442,0.0,-0.98839,1e-05,1.18277]
[1712641186196,73.75,71101.0049,0.0,-0.9884,1e-05,1.18216]
[1712641191230,73.75,71100.4133,0.0,-0.9884,1e-05,1.18225]
[1712641196266,73.76,71098.607,0.0,-0.98841,1e-05,1.18118]
[1712641199286,73.77,71089.2709,0.0,-0.98851,1e-05,1.17276]
[1712641204324,73.77,71087.2676,0.0,-0.98852,1e-05,1.1716]
[1712641205329,73.78,71098.6404,0.0,-0.9884,1e-05,1.1825]
[1712641210364,73.78,71096.4045,0.0,-0.98841,1e-05,1.18103]
[1712641214392,73.79,71088.268,0.0,-0.98849,1e-05,1.17387]
[1712641218422,73.8,71078.3372,0.0,-0.98859,1e-05,1.16512]
[1712641223458,73.81,71076.5504,0.0,-0.9886,1e-05,1.16423]
[1712641228497,73.82,71075.4653,0.0,-0.9886,1e-05,1.16401]
[1712641233529,73.83,71075.4052,0.0,-0.98861,1e-05,1.16246]
[1712641238566,73.84,71080.2442,0.0,-0.98856,1e-05,1.16777]
[1712641243601,73.84,71078.5526,0.0,-0.98856,1e-05,1.16694]
[1712641248640,73.85,71080.2637,0.0,-0.98854,1e-05,1.1693]
[1712641253676,73.86,71071.3494,0.0,-0.98862,1e-05,1.16169]
[1712641258710,73.87,71065.2598,0.0,-0.98868,1e-05,1.15682]
[1712641263746,73.88,71067.2511,0.0,-0.98865,1e-05,1.15952]
[1712641264753,73.88,71075.037,0.0,-0.98856,1e-05,1.16696]
[1712641265759,73.89,71066.4601,0.0,-0.98865,1e-05,1.15909]
[1712641270813,73.9,71061.2718,0.0,-0.9887,1e-05,1.15509]
[1712641273833,73.9,71044.2777,0.0,-0.98886,1e-05,1.13989]
[1712641274840,73.91,71028.6156,0.0,-0.98902,1e-05,1.12575]
[1712641275504,73.91,71035.4484,0.0,-0.98895,1e-05,1.1322]
[1712641280882,73.92,71028.2814,0.0,-0.98901,1e-05,1.12689]
[1712641284911,73.93,71034.9111,0.0,-0.98893,1e-05,1.13381]
[1712641286925,73.94,71041.8752,0.0,-0.98885,1e-05,1.1406]
[1712641291960,73.95,71044.9637,0.0,-0.98883,1e-05,1.14212]
[1712641293976,73.96,71051.8416,0.0,-0.98876,1e-05,1.14885]
[1712641295990,73.96,71040.8867,0.0,-0.98887,1e-05,1.13912]
[1712641299009,73.97,71030.8073,0.0,-0.98896,1e-05,1.13049]
[1712641303038,73.98,71038.0197,0.0,-0.98888,1e-05,1.13791]
[1712641307066,73.99,71046.1748,0.0,-0.98879,1e-05,1.14619]
[1712641311094,74.0,71052.6675,0.0,-0.98871,1e-05,1.15292]
[1712641316129,74.01,71053.0574,0.0,-0.9887,1e-05,1.15414]
[1712641321169,74.02,71057.4261,0.0,-0.98865,1e-05,1.15903]
[1712641325190,74.02,71050.8613,0.0,-0.98871,1e-05,1.15357]
[1712641330231,74.03,71046.2709,0.0,-0.98874,1e-05,1.15019]
[1712641335265,74.04,71044.8299,0.0,-0.98875,1e-05,1.14973]
[1712641336275,74.05,71032.0182,0.0,-0.98888,1e-05,1.13811]
[1712641338285,74.05,71023.7523,0.0,-0.98896,1e-05,1.13094]
[1712641341310,74.06,71016.3333,0.0,-0.98902,1e-05,1.12481]
[1712641344329,74.07,71022.979,0.0,-0.98895,1e-05,1.1315]
[1712641347352,74.08,71016.3243,0.0,-0.98901,1e-05,1.12606]
[1712641352386,74.09,71013.94,0.0,-0.98904,1e-05,1.1227]
[1712641357420,74.1,71016.6542,0.0,-0.989,1e-05,1.12624]
[1712641362454,74.11,71020.0712,0.0,-0.98896,1e-05,1.13039]
[1712641367491,74.13,71016.593,0.0,-0.98898,1e-05,1.12825]
[1712641372526,74.14,71017.495,0.0,-0.98896,1e-05,1.13011]
[1712641377562,74.15,71023.0187,0.0,-0.98889,1e-05,1.13617]
[1712641382595,74.16,71019.4781,0.0,-0.98892,1e-05,1.13392]
[1712641387629,74.18,71019.1976,0.0,-0.98891,1e-05,1.13465]
[1712641392666,74.19,71018.1061,0.0,-0.98891,1e-05,1.13463]
[1712641397700,74.2,71017.9699,0.0,-0.9889,1e-05,1.13549]
[1712641402735,74.21,71020.4838,0.0,-0.98886,1e-05,1.13876]
[1712641407772,74.22,71019.814,0.0,-0.98886,1e-05,1.13909]
[1712641412805,74.24,71022.2988,0.0,-0.98885,1e-05,1.14002]
[1712641417841,74.25,71023.1601,0.0,-0.98883,1e-05,1.14174]
[1712641422877,74.26,71027.1111,0.0,-0.98878,1e-05,1.14628]
[1712641427911,74.27,71026.8848,0.0,-0.98877,1e-05,1.14712]
[1712641432946,74.28,71028.7688,0.0,-0.98874,1e-05,1.14972]
[1712641434627,74.28,71028.0204,0.0,-0.98874,1e-05,1.1492]
[1712641440001,74.3,71023.4529,0.0,-0.98878,1e-05,1.14603]
[1712641445038,74.31,71026.006,0.0,-0.98874,1e-05,1.14923]
[1712641450073,74.31,71029.5234,0.0,-0.9887,1e-05,1.15315]
[1712641451081,74.32,71038.4967,0.0,-0.9886,1e-05,1.16179]
[1712641456114,74.33,71041.3413,0.0,-0.98857,1e-05,1.16516]
[1712641461150,74.34,71040.6464,0.0,-0.98856,1e-05,1.16524]
[1712641466187,74.34,71049.3243,0.0,-0.98847,1e-05,1.17405]
[1712641471220,74.35,71047.7594,0.0,-0.9885,1e-05,1.1709]
[1712641476255,74.36,71048.3956,0.0,-0.98848,1e-05,1.17214]
[1712641481292,74.37,71045.0005,0.0,-0.98851,1e-05,1.16964]
[1712641484312,74.37,71036.5735,0.0,-0.98859,1e-05,1.16219]
[1712641489347,74.38,71032.1671,0.0,-0.98863,1e-05,1.15884]
[1712641494382,74.39,71032.2576,0.0,-0.98862,1e-05,1.15968]
[1712641499416,74.4,71037.5544,0.0,-0.98856,1e-05,1.16535]
[1712641504452,74.41,71040.1642,0.0,-0.98852,1e-05,1.16848]
[1712641509486,74.42,71036.6839,0.0,-0.98855,1e-05,1.16621]
[1712641514522,74.43,71037.6664,0.0,-0.98853,1e-05,1.16813]
[1712641517688,74.44,71038.38,0.0,-0.98851,1e-05,1.16939]
[1712641517697,74.44,71038.38,0.0,-0.98851,1e-05,1.16939]
[1712641523584,74.45,71031.6005,0.0,-0.98857,1e-05,1.16426]
[1712641528620,74.47,71031.0395,0.0,-0.98856,1e-05,1.16477]
[1712641533653,74.48,71031.1626,0.0,-0.98857,1e-05,1.16358]
[1712641538690,74.49,71031.1388,0.0,-0.98856,1e-05,1.16458]
[1712641543726,74.5,71034.3993,0.0,-0.98852,1e-05,1.16842]
[1712641548493,74.51,71040.947,0.0,-0.98844,1e-05,1.1752]
[1712641550774,74.51,71049.6317,0.0,-0.98835,1e-05,1.1836]
[1712641554490,74.52,71043.0677,0.0,-0.98841,1e-05,1.17787]
[1712641559837,74.52,71042.0968,0.0,-0.98842,1e-05,1.17755]
[1712641564875,74.53,71045.4491,0.0,-0.98838,1e-05,1.18128]
[1712641568900,74.54,71056.8048,0.0,-0.98825,1e-05,1.19243]
[1712641572488,74.54,71067.1852,0.0,-0.98814,1e-05,1.20266]
[1712641574943,74.54,71074.0944,0.0,-0.98806,1e-05,1.20941]
[1712641576956,74.54,71065.696,0.0,-0.98815,1e-05,1.20153]
[1712641581992,74.56,71065.2898,0.0,-0.98814,1e-05,1.20246]
[1712641587029,74.57,71070.1663,0.0,-0.98807,1e-05,1.20839]
[1712641592064,74.59,71071.0915,0.0,-0.98807,1e-05,1.20814]
[1712641597098,74.6,71072.9838,0.0,-0.98804,1e-05,1.2112]
[1712641602143,74.62,71082.7874,0.0,-0.98792,1e-05,1.2219]
[1712641607176,74.63,71080.1793,0.0,-0.98793,1e-05,1.2203]
[1712641609191,74.64,71071.2081,0.0,-0.98802,1e-05,1.21239]
[1712641614226,74.65,71067.3419,0.0,-0.98805,1e-05,1.20966]
[1712641615233,74.66,71059.2721,0.0,-0.98813,1e-05,1.20246]
[1712641620267,74.67,71043.9404,0.0,-0.98828,1e-05,1.18924]
[1712641625304,74.69,71043.1454,0.0,-0.98827,1e-05,1.18987]
[1712641630340,74.71,71047.135,0.0,-0.98822,1e-05,1.19503]
[1712641635375,74.72,71045.521,0.0,-0.98822,1e-05,1.19484]
[1712641638693,74.73,71048.0732,0.0,-0.98818,1e-05,1.19806]
[1712641644440,74.75,71048.1431,0.0,-0.98816,1e-05,1.1997]
[1712641649474,74.77,71047.4562,0.0,-0.98816,1e-05,1.20034]
[1712641654511,74.78,71045.4923,0.0,-0.98818,1e-05,1.19742]
[1712641659543,74.8,71044.8019,0.0,-0.98818,1e-05,1.19808]
[1712641664579,74.81,71045.8658,0.0,-0.98815,1e-05,1.20039]
[1712641669614,74.83,71047.0896,0.0,-0.98812,1e-05,1.20283]
[1712641674647,74.84,71047.7235,0.0,-0.9881,1e-05,1.20469]
[1712641679690,74.85,71047.5365,0.0,-0.98809,1e-05,1.20551]
[1712641680489,74.86,71100.4319,0.0,-0.98752,1e-05,1.25684]
[1712641681707,74.86,71125.6372,0.0,-0.98723,1e-05,1.28188]
[1712641682711,74.86,71137.4654,0.0,-0.9871,1e-05,1.29394]
[1712641683488,74.86,71148.9309,0.0,-0.98697,1e-05,1.30554]
[1712641686740,74.86,71139.228,0.0,-0.98708,1e-05,1.29572]
[1712641687748,74.86,71130.5617,0.0,-0.98718,1e-05,1.28699]
[1712641688753,74.86,71137.8754,0.0,-0.98709,1e-05,1.29435]
[1712641693791,74.86,71125.8422,0.0,-0.98723,1e-05,1.28245]
[1712641698823,74.86,71129.2125,0.0,-0.98719,1e-05,1.28611]
[1712641699831,74.86,71142.8303,0.0,-0.98703,1e-05,1.29984]
[1712641701845,74.86,71157.966,0.0,-0.98686,1e-05,1.31523]
[1712641704867,74.86,71173.6401,0.0,-0.98667,1e-05,1.33132]
[1712641708895,74.87,71158.8284,0.0,-0.98684,1e-05,1.31643]
[1712641709904,74.87,71150.488,0.0,-0.98694,1e-05,1.30795]
[1712641712921,74.87,71141.2626,0.0,-0.98706,1e-05,1.29655]
[1712641715943,74.88,71132.6973,0.0,-0.98715,1e-05,1.28844]
[1712641720977,74.89,71127.1346,0.0,-0.98721,1e-05,1.28376]
[1712641726012,74.9,71121.5497,0.0,-0.98726,1e-05,1.27911]
[1712641731047,74.91,71118.5377,0.0,-0.98728,1e-05,1.27708]
[1712641734068,74.92,71110.6989,0.0,-0.98736,1e-05,1.26988]
[1712641739103,74.93,71108.2799,0.0,-0.98738,1e-05,1.26852]
[1712641744138,74.94,71110.2838,0.0,-0.98734,1e-05,1.27155]
[1712641747160,74.95,71118.2897,0.0,-0.98725,1e-05,1.27992]
[1712641752195,74.95,71119.9025,0.0,-0.98722,1e-05,1.28216]
[1712641755215,74.96,71112.289,0.0,-0.98731,1e-05,1.27495]
[1712641756913,74.96,71112.8398,0.0,-0.9873,1e-05,1.27563]
[1712641756920,74.96,71112.8398,0.0,-0.9873,1e-05,1.27563]
[1712641762264,74.97,71108.281,0.0,-0.98734,1e-05,1.27191]
[1712641766293,74.98,71099.2736,0.0,-0.98743,1e-05,1.26355]
[1712641771338,74.98,71100.7383,0.0,-0.98743,1e-05,1.26313]
[1712641772345,74.98,71110.0785,0.0,-0.98733,1e-05,1.27252]
[1712641774359,74.99,71102.0766,0.0,-0.98741,1e-05,1.26486]
[1712641776374,74.99,71093.2165,0.0,-0.98751,1e-05,1.25644]
[1712641781409,75.0,71088.5688,0.0,-0.98755,1e-05,1.25269]
[1712641786443,75.01,71082.1806,0.0,-0.98761,1e-05,1.24731]
[1712641791479,75.02,71083.4424,0.0,-0.98759,1e-05,1.24942]
[1712641796514,75.03,71083.4188,0.0,-0.98758,1e-05,1.25027]
[1712641800530,75.04,71104.0291,0.0,-0.98734,1e-05,1.27125]
[1712641802555,75.07,71097.192,0.0,-0.98739,1e-05,1.2672]
[1712641804569,75.11,71084.579,0.0,-0.98749,1e-05,1.25777]
[1712641809605,75.12,71082.4627,0.0,-0.98751,1e-05,1.25666]
[1712641814639,75.12,71080.5168,0.0,-0.98753,1e-05,1.25479]
[1712641819675,75.12,71081.7455,0.0,-0.98751,1e-05,1.25586]
[1712641821689,75.11,71092.1713,0.0,-0.98741,1e-05,1.26534]
[1712641826724,75.08,71094.303,0.0,-0.98741,1e-05,1.26511]
[1712641831758,75.07,71087.9677,0.0,-0.98751,1e-05,1.25557]
[1712641835785,75.06,71100.8673,0.0,-0.98738,1e-05,1.26739]
[1712641837803,75.04,71110.6554,0.0,-0.98729,1e-05,1.27586]
[1712641842836,75.01,71108.62,0.0,-0.98734,1e-05,1.271]
[1712641847872,75.01,71111.3429,0.0,-0.98731,1e-05,1.27344]
[1712641852906,75.0,71113.9552,0.0,-0.98729,1e-05,1.27577]
[1712641857940,75.0,71115.1204,0.0,-0.98728,1e-05,1.27662]
[1712641862976,75.0,71110.4127,0.0,-0.98733,1e-05,1.27165]
[1712641868012,74.99,71108.7833,0.0,-0.98736,1e-05,1.26975]
[1712641873047,74.99,71113.0032,0.0,-0.98731,1e-05,1.27367]
[1712641878081,74.99,71111.6786,0.0,-0.98733,1e-05,1.27209]
[1712641882111,74.98,71119.4635,0.0,-0.98725,1e-05,1.27901]
[1712641887145,74.94,71130.1521,0.0,-0.98717,1e-05,1.28625]
[1712641892183,74.89,71137.2047,0.0,-0.98716,1e-05,1.28698]
[1712641895201,74.87,71144.7258,0.0,-0.98709,1e-05,1.29281]
[1712641896209,74.87,71156.6758,0.0,-0.98696,1e-05,1.3048]
[1712641901243,74.87,71151.0808,0.0,-0.98703,1e-05,1.2986]
[1712641906280,74.86,71145.5583,0.0,-0.9871,1e-05,1.29257]
[1712641911314,74.86,71144.5569,0.0,-0.98711,1e-05,1.29114]
[1712641916349,74.85,71148.9596,0.0,-0.98707,1e-05,1.29514]
[1712641921384,74.85,71149.6459,0.0,-0.98706,1e-05,1.29539]
[1712641926419,74.84,71153.7598,0.0,-0.98702,1e-05,1.29907]
[1712641931454,74.84,71149.7093,0.0,-0.98707,1e-05,1.29452]
[1712641936023,74.83,71144.5125,0.0,-0.98714,1e-05,1.28894]
[1712641941541,74.83,71147.0664,0.0,-0.98711,1e-05,1.29105]
[1712641946575,74.82,71148.6458,0.0,-0.9871,1e-05,1.29221]
[1712641951612,74.82,71147.2669,0.0,-0.98714,1e-05,1.28791]
[1712641956647,74.81,71146.0455,0.0,-0.98716,1e-05,1.28631]
[1712641961682,74.81,71143.8648,0.0,-0.98719,1e-05,1.28377]
[1712641963695,74.81,71135.0665,0.0,-0.98729,1e-05,1.27483]
[1712641965488,74.81,71127.9429,0.0,-0.98737,1e-05,1.26765]
[1712641970743,74.8,71129.7818,0.0,-0.98736,1e-05,1.26925]
[1712641975780,74.8,71134.7106,0.0,-0.9873,1e-05,1.27386]
[1712641981820,74.8,71128.7753,0.0,-0.98737,1e-05,1.26768]
[1712641986855,74.8,71129.006,0.0,-0.98737,1e-05,1.2677]
[1712641991891,74.79,71131.0499,0.0,-0.98735,1e-05,1.26951]
[1712641996925,74.79,71126.4993,0.0,-0.98741,1e-05,1.26479]
[1712642001962,74.79,71125.897,0.0,-0.98742,1e-05,1.26401]
[1712642006994,74.79,71121.8467,0.0,-0.98746,1e-05,1.25986]
[1712642012031,74.79,71122.2375,0.0,-0.98748,1e-05,1.25768]
[1712642017067,74.78,71130.7696,0.0,-0.98739,1e-05,1.26599]
[1712642020087,74.78,71122.0415,0.0,-0.98749,1e-05,1.25725]
[1712642025123,74.78,71115.1428,0.0,-0.98757,1e-05,1.25035]
[1712642026129,74.78,71108.2,0.0,-0.98764,1e-05,1.24354]
[1712642031165,74.78,71107.6348,0.0,-0.98765,1e-05,1.243]
[1712642036201,74.78,71109.9855,0.0,-0.98762,1e-05,1.2453]
[1712642041235,74.78,71109.7579,0.0,-0.98763,1e-05,1.24507]
[1712642046270,74.78,71109.8001,0.0,-0.98762,1e-05,1.24527]
[1712642051309,74.79,71111.0679,0.0,-0.98761,1e-05,1.24681]
[1712642056340,74.79,71108.7084,0.0,-0.98763,1e-05,1.24481]
[1712642061375,74.79,71112.5787,0.0,-0.98758,1e-05,1.2489]
[1712642066412,74.8,71108.1157,0.0,-0.98763,1e-05,1.24479]
[1712642070440,74.8,71098.7304,0.0,-0.98773,1e-05,1.23589]
[1712642075474,74.81,71101.6581,0.0,-0.98772,1e-05,1.23669]
[1712642080511,74.81,71098.2783,0.0,-0.98775,1e-05,1.23378]
[1712642084536,74.81,71091.3607,0.0,-0.98782,1e-05,1.22738]
[1712642086552,74.84,71081.3043,0.0,-0.98791,1e-05,1.21965]
[1712642091586,74.89,71085.8989,0.0,-0.9878,1e-05,1.22884]
[1712642096620,74.94,71089.1864,0.0,-0.98772,1e-05,1.23592]
[1712642101658,74.98,71089.1034,0.0,-0.98768,1e-05,1.23936]
[1712642106701,75.04,71093.0682,0.0,-0.98758,1e-05,1.24812]
[1712642111737,75.09,71091.9121,0.0,-0.98755,1e-05,1.25128]
[1712642116772,75.13,71094.0357,0.0,-0.98748,1e-05,1.25736]
[1712642117048,75.13,71094.0357,0.0,-0.98748,1e-05,1.25736]
[1712642117066,75.13,71094.0357,0.0,-0.98748,1e-05,1.25736]
[1712642122815,75.14,71091.5444,0.0,-0.9875,1e-05,1.25542]
[1712642127849,75.14,71089.5898,0.0,-0.98752,1e-05,1.25356]
[1712642132883,75.14,71093.2963,0.0,-0.9875,1e-05,1.25481]
[1712642138925,75.14,71094.3563,0.0,-0.98749,1e-05,1.25592]
[1712642143960,75.14,71096.5414,0.0,-0.98746,1e-05,1.25814]
[1712642148996,75.14,71091.846,0.0,-0.98751,1e-05,1.25357]
[1712642154031,75.14,71094.8625,0.0,-0.98748,1e-05,1.25658]
[1712642156044,75.15,71087.3031,0.0,-0.98756,1e-05,1.24921]
[1712642161080,75.15,71084.6857,0.0,-0.98759,1e-05,1.24677]
[1712642165108,75.15,71091.7393,0.0,-0.98751,1e-05,1.25361]
[1712642167121,75.15,71084.6944,0.0,-0.98759,1e-05,1.24667]
[1712642170143,75.15,71077.8331,0.0,-0.98767,1e-05,1.23995]
[1712642172156,75.15,71065.6005,0.0,-0.9878,1e-05,1.2281]
[1712642177191,75.15,71064.313,0.0,-0.98781,1e-05,1.22695]
[1712642182226,75.15,71065.0055,0.0,-0.98781,1e-05,1.22771]
[1712642187262,75.15,71068.6542,0.0,-0.98777,1e-05,1.2313]
[1712642192296,75.15,71067.4424,0.0,-0.9878,1e-05,1.22777]
[1712642197332,75.15,71067.211,0.0,-0.9878,1e-05,1.22764]
[1712642202369,75.15,71063.7708,0.0,-0.98784,1e-05,1.22441]
[1712642206412,75.15,71049.3094,0.0,-0.98799,1e-05,1.21065]
[1712642210424,75.16,71042.7472,0.0,-0.98806,1e-05,1.20461]
[1712642215458,75.16,71042.9285,0.0,-0.98806,1e-05,1.20506]
[1712642220488,75.16,71043.2752,0.0,-0.98805,1e-05,1.20566]
[1712642225527,75.17,71042.9002,0.0,-0.98805,1e-05,1.20558]
[1712642230564,75.17,71043.8369,0.0,-0.98804,1e-05,1.20674]
[1712642235490,75.17,71061.2492,0.0,-0.98785,1e-05,1.22363]
[1712642241488,75.17,71053.497,0.0,-0.98793,1e-05,1.21637]
[1712642246768,75.18,71052.5017,0.0,-0.98794,1e-05,1.2156]
[1712642251803,75.18,71056.1473,0.0,-0.98792,1e-05,1.21686]
[1712642256488,75.18,71067.2658,0.0,-0.9878,1e-05,1.22771]
[1712642261880,75.18,71065.1027,0.0,-0.98782,1e-05,1.22572]
[1712642266915,75.18,71066.2315,0.0,-0.98781,1e-05,1.22691]
[1712642268488,75.18,71075.0072,0.0,-0.98771,1e-05,1.23553]
[1712642272962,75.18,71101.5283,0.0,-0.98742,1e-05,1.2615]
[1712642273967,75.18,71114.4736,0.0,-0.98727,1e-05,1.27426]
[1712642275980,75.18,71102.129,0.0,-0.98741,1e-05,1.26193]
[1712642281016,75.18,71103.0596,0.0,-0.9874,1e-05,1.26266]
[1712642286051,75.18,71104.2684,0.0,-0.98739,1e-05,1.26364]
[1712642288066,75.18,71115.3909,0.0,-0.98727,1e-05,1.27456]
[1712642292094,75.17,71125.261,0.0,-0.98716,1e-05,1.28413]
[1712642295488,75.16,71134.8903,0.0,-0.98706,1e-05,1.29264]
[1712642301156,75.13,71131.316,0.0,-0.98713,1e-05,1.28655]
[1712642303171,75.13,71119.9599,0.0,-0.98727,1e-05,1.27488]
[1712642306191,75.12,71111.0901,0.0,-0.98737,1e-05,1.26565]
[1712642311226,75.11,71107.4765,0.0,-0.98744,1e-05,1.25897]
[1712642314250,75.11,71096.5197,0.0,-0.98757,1e-05,1.24786]
[1712642319285,75.1,71095.4966,0.0,-0.98758,1e-05,1.24636]
[1712642324318,75.1,71094.8575,0.0,-0.9876,1e-05,1.24523]
[1712642329353,75.09,71094.6727,0.0,-0.98761,1e-05,1.24456]
[1712642333382,75.09,71086.5818,0.0,-0.9877,1e-05,1.2363]
[1712642338416,75.08,71086.2308,0.0,-0.98771,1e-05,1.23558]
[1712642343453,75.08,71090.1963,0.0,-0.98767,1e-05,1.23902]
[1712642348487,75.07,71095.4426,0.0,-0.98762,1e-05,1.24366]
[1712642353523,75.07,71091.7804,0.0,-0.98766,1e-05,1.23963]
[1712642358558,75.06,71094.9643,0.0,-0.98763,1e-05,1.24229]
[1712642363592,75.06,71099.0073,0.0,-0.98759,1e-05,1.24576]
[1712642368627,75.05,71098.6684,0.0,-0.9876,1e-05,1.24493]
[1712642373663,75.05,71101.5252,0.0,-0.9876,1e-05,1.2448]
[1712642376488,75.04,71114.6976,0.0,-0.98746,1e-05,1.25743]
[1712642380711,75.04,71107.4155,0.0,-0.98754,1e-05,1.24981]
[1712642385746,75.03,71107.4674,0.0,-0.98755,1e-05,1.24933]
[1712642390786,75.02,71106.0417,0.0,-0.98757,1e-05,1.24742]
[1712642395816,75.02,71107.1192,0.0,-0.98756,1e-05,1.24797]
[1712642400852,75.01,71107.7462,0.0,-0.98756,1e-05,1.24807]
[1712642405888,75.01,71098.2832,0.0,-0.98767,1e-05,1.23833]
[1712642407902,75.0,71090.8346,0.0,-0.98776,1e-05,1.23093]
[1712642412939,75.0,71090.1341,0.0,-0.98777,1e-05,1.22987]
[1712642416968,75.0,71099.6599,0.0,-0.98767,1e-05,1.23884]
[1712642418488,74.99,71110.3402,0.0,-0.98755,1e-05,1.2491]
[1712642421488,74.99,71101.7299,0.0,-0.98765,1e-05,1.24038]
[1712642427048,74.99,71108.0658,0.0,-0.98759,1e-05,1.24612]
[1712642433093,74.98,71106.3411,0.0,-0.98763,1e-05,1.24142]
[1712642436488,74.97,71113.4769,0.0,-0.98756,1e-05,1.24803]
[1712642442155,74.92,71118.3936,0.0,-0.98756,1e-05,1.24782]
[1712642447189,74.86,71122.5055,0.0,-0.98758,1e-05,1.24688]
[1712642450210,74.84,71129.1792,0.0,-0.98751,1e-05,1.25231]
[1712642451489,74.84,71136.1003,0.0,-0.98744,1e-05,1.25892]
[1712642457259,74.83,71136.3671,0.0,-0.98744,1e-05,1.2586]
[1712642460281,74.83,71143.1698,0.0,-0.98737,1e-05,1.26499]
[1712642465315,74.82,71142.2374,0.0,-0.98739,1e-05,1.26343]
[1712642470350,74.81,71143.6344,0.0,-0.98738,1e-05,1.26409]
[1712642475385,74.81,71135.3541,0.0,-0.98748,1e-05,1.2553]
[1712642480422,74.8,71133.2494,0.0,-0.98751,1e-05,1.2527]
[1712642485455,74.8,71137.5485,0.0,-0.98747,1e-05,1.25641]
[1712642490489,74.79,71139.9923,0.0,-0.98745,1e-05,1.25825]
[1712642495526,74.78,71137.4199,0.0,-0.98751,1e-05,1.2527]
[1712642497540,74.78,71125.2132,0.0,-0.98764,1e-05,1.24051]
[1712642502576,74.78,71125.8855,0.0,-0.98764,1e-05,1.24077]
[1712642504588,74.77,71149.3539,0.0,-0.98738,1e-05,1.26372]
[1712642509625,74.77,71147.3827,0.0,-0.98741,1e-05,1.26116]
[1712642514686,74.76,71147.5865,0.0,-0.98742,1e-05,1.26078]
[1712642515667,74.76,71139.9113,0.0,-0.9875,1e-05,1.25307]
[1712642520702,74.75,71141.8076,0.0,-0.98749,1e-05,1.25444]
[1712642525737,74.75,71142.5692,0.0,-0.98748,1e-05,1.25468]
[1712642530772,74.74,71141.5291,0.0,-0.9875,1e-05,1.25312]
[1712642531780,74.74,71149.3128,0.0,-0.98742,1e-05,1.26071]
[1712642536815,74.73,71140.138,0.0,-0.98753,1e-05,1.25106]
[1712642541850,74.73,71137.1503,0.0,-0.98756,1e-05,1.24764]
[1712642544489,74.72,71145.7586,0.0,-0.98747,1e-05,1.25583]
[1712642549905,74.72,71136.1724,0.0,-0.98758,1e-05,1.24617]
[1712642554944,74.73,71139.5858,0.0,-0.98755,1e-05,1.24815]
[1712642559977,74.74,71138.9023,0.0,-0.98755,1e-05,1.24827]
[1712642565010,74.75,71139.144,0.0,-0.98754,1e-05,1.24924]
[1712642570045,74.76,71142.2434,0.0,-0.9875,1e-05,1.25299]
[1712642575080,74.77,71141.9789,0.0,-0.98749,1e-05,1.25342]
[1712642579109,74.77,71148.8261,0.0,-0.98741,1e-05,1.26073]
[1712642584143,74.78,71150.6027,0.0,-0.98738,1e-05,1.2631]
[1712642589177,74.79,71152.076,0.0,-0.98736,1e-05,1.26517]
[1712642594221,74.79,71154.2866,0.0,-0.98733,1e-05,1.26795]
[1712642599255,74.8,71157.7696,0.0,-0.98728,1e-05,1.27197]
[1712642604291,74.81,71159.6773,0.0,-0.98726,1e-05,1.2744]
[1712642609326,74.81,71158.0426,0.0,-0.98727,1e-05,1.27328]
[1712642613488,74.82,71165.6097,0.0,-0.9872,1e-05,1.27886]
[1712642619397,74.82,71168.4083,0.0,-0.98716,1e-05,1.28212]
[1712642624432,74.85,71176.6829,0.0,-0.98704,1e-05,1.29288]
[1712642629465,74.87,71180.4765,0.0,-0.98698,1e-05,1.29818]
[1712642631481,74.88,71187.3021,0.0,-0.98689,1e-05,1.30613]
[1712642636516,74.91,71187.7139,0.0,-0.98685,1e-05,1.30919]
[1712642641552,74.93,71186.2369,0.0,-0.98685,1e-05,1.3092]
[1712642644573,74.94,71178.0079,0.0,-0.98694,1e-05,1.30174]
[1712642649610,74.94,71179.8256,0.0,-0.98691,1e-05,1.30384]
[1712642654644,74.94,71180.3447,0.0,-0.98691,1e-05,1.30461]
[1712642659678,74.96,71187.708,0.0,-0.9868,1e-05,1.31363]
[1712642664715,74.97,71187.1617,0.0,-0.9868,1e-05,1.31376]
[1712642669753,74.97,71178.8341,0.0,-0.9869,1e-05,1.30546]
[1712642673776,74.97,71171.9701,0.0,-0.987,1e-05,1.29593]
[1712642678814,74.99,71170.8847,0.0,-0.98699,1e-05,1.29678]
[1712642683848,75.02,71172.0728,0.0,-0.98694,1e-05,1.30073]
[1712642685863,75.03,71181.1356,0.0,-0.98683,1e-05,1.31054]
[1712642690897,75.03,71184.7935,0.0,-0.98678,1e-05,1.31476]
[1712642695933,75.04,71180.3487,0.0,-0.98683,1e-05,1.31068]
[1712642700969,75.07,71180.3536,0.0,-0.9868,1e-05,1.31333]
[1712642706005,75.07,71177.0099,0.0,-0.98683,1e-05,1.31032]
[1712642711038,75.06,71177.1019,0.0,-0.98684,1e-05,1.30935]
[1712642716071,75.05,71172.1735,0.0,-0.98691,1e-05,1.30333]
[1712642718488,75.05,71150.2896,0.0,-0.98717,1e-05,1.28089]
[1712642719094,75.05,71142.3906,0.0,-0.98726,1e-05,1.27285]
[1712642724128,75.04,71142.5044,0.0,-0.98727,1e-05,1.27223]
[1712642729162,75.03,71142.2282,0.0,-0.98728,1e-05,1.27124]
[1712642734201,75.02,71142.9805,0.0,-0.9873,1e-05,1.2688]
[1712642738229,75.02,71120.3501,0.0,-0.98756,1e-05,1.24607]
[1712642739236,75.02,71102.5503,0.0,-0.98776,1e-05,1.22863]
[1712642739491,75.01,71087.2889,0.0,-0.98792,1e-05,1.21385]
[1712642741251,75.01,71079.1101,0.0,-0.98801,1e-05,1.20595]
[1712642746283,75.01,71081.5859,0.0,-0.98799,1e-05,1.20816]
[1712642751318,75.01,71078.1738,0.0,-0.98803,1e-05,1.20475]
[1712642756353,75.01,71079.8676,0.0,-0.98801,1e-05,1.20622]
[1712642761393,75.01,71071.9136,0.0,-0.9881,1e-05,1.19852]
[1712642762402,75.01,71063.5402,0.0,-0.98819,1e-05,1.19057]
[1712642767442,75.01,71066.8155,0.0,-0.98815,1e-05,1.19365]
[1712642772478,75.01,71068.1546,0.0,-0.98814,1e-05,1.19488]
[1712642777512,75.01,71064.0284,0.0,-0.98818,1e-05,1.19095]
[1712642780533,75.01,71072.8958,0.0,-0.98809,1e-05,1.19934]
[1712642785568,75.01,71063.4944,0.0,-0.98819,1e-05,1.19037]
[1712642786576,75.01,71052.4689,0.0,-0.98831,1e-05,1.17999]
[1712642787488,75.01,71045.795,0.0,-0.98838,1e-05,1.17375]
[1712642792617,75.01,71042.7377,0.0,-0.98843,1e-05,1.1687]
[1712642797306,75.01,71043.4251,0.0,-0.98842,1e-05,1.16947]
[1712642798660,75.01,71022.3744,0.0,-0.98864,1e-05,1.15012]
[1712642799489,75.01,71015.62,0.0,-0.9887,1e-05,1.14405]
[1712642804702,75.02,71016.0135,0.0,-0.98869,1e-05,1.1451]
[1712642809739,75.03,71024.4335,0.0,-0.9886,1e-05,1.15349]
[1712642814772,75.04,71022.2743,0.0,-0.98861,1e-05,1.15213]
[1712642819807,75.04,71028.7796,0.0,-0.98854,1e-05,1.15873]
[1712642824841,75.05,71028.2657,0.0,-0.98854,1e-05,1.15883]
[1712642829877,75.06,71029.9632,0.0,-0.98851,1e-05,1.16096]
[1712642833909,75.06,71048.4871,0.0,-0.98832,1e-05,1.17866]
[1712642834914,75.06,71096.7532,0.0,-0.9878,1e-05,1.22465]
[1712642839948,75.06,71095.1216,0.0,-0.98782,1e-05,1.22307]
[1712642841500,75.06,71101.8821,0.0,-0.98774,1e-05,1.22962]
[1712642844489,75.06,71114.3943,0.0,-0.9876,1e-05,1.24181]
[1712642845991,75.06,71134.1029,0.0,-0.98738,1e-05,1.26121]
[1712642851027,75.06,71133.1256,0.0,-0.98742,1e-05,1.25776]
[1712642856064,75.06,71139.4209,0.0,-0.98735,1e-05,1.264]
[1712642861101,75.06,71140.1185,0.0,-0.98734,1e-05,1.26469]
[1712642866133,75.07,71138.9851,0.0,-0.98734,1e-05,1.26442]
[1712642871170,75.08,71136.6687,0.0,-0.98736,1e-05,1.26299]
[1712642876203,75.09,71138.3787,0.0,-0.98733,1e-05,1.26557]
[1712642879224,75.1,71148.8963,0.0,-0.98721,1e-05,1.27654]
[1712642883252,75.1,71155.6744,0.0,-0.98712,1e-05,1.28373]
[1712642888286,75.11,71160.4914,0.0,-0.98706,1e-05,1.28892]
[1712642893321,75.11,71159.9234,0.0,-0.98707,1e-05,1.28869]
[1712642896342,75.12,71140.3006,0.0,-0.98729,1e-05,1.2693]
[1712642897351,75.12,71132.3802,0.0,-0.98738,1e-05,1.26155]
[1712642900371,75.12,71125.1706,0.0,-0.98745,1e-05,1.25479]
[1712642901491,75.12,71127.5922,0.0,-0.98742,1e-05,1.2573]
[1712642901526,75.12,71127.5922,0.0,-0.98742,1e-05,1.2573]
[1712642907421,75.13,71122.3188,0.0,-0.98747,1e-05,1.25288]
[1712642909939,75.13,71121.3295,0.0,-0.98748,1e-05,1.25217]
[1712642912456,75.14,71093.7063,0.0,-0.98781,1e-05,1.22287]
[1712642917492,75.13,71089.6368,0.0,-0.98785,1e-05,1.21888]
[1712642922488,75.13,71081.6429,0.0,-0.98794,1e-05,1.21116]
[1712642924540,75.13,71073.0286,0.0,-0.98803,1e-05,1.20295]
[1712642929587,75.13,71077.9487,0.0,-0.98798,1e-05,1.20771]
[1712642932604,75.13,71084.8446,0.0,-0.98791,1e-05,1.21432]
[1712642936633,75.13,71110.0416,0.0,-0.98763,1e-05,1.23867]
[1712642938646,75.13,71091.3624,0.0,-0.98784,1e-05,1.2205]
[1712642943680,75.13,71087.1925,0.0,-0.98788,1e-05,1.21644]
[1712642947707,75.13,71104.6895,0.0,-0.98769,1e-05,1.23317]
[1712642948717,75.13,71117.6972,0.0,-0.98755,1e-05,1.24577]
[1712642952488,75.14,71128.2862,0.0,-0.98743,1e-05,1.25671]
[1712642956772,75.13,71134.9108,0.0,-0.98735,1e-05,1.26299]
[1712642961808,75.13,71132.087,0.0,-0.98739,1e-05,1.25958]
[1712642967488,75.12,71135.1953,0.0,-0.98737,1e-05,1.26188]
[1712642971093,75.11,71135.6492,0.0,-0.98737,1e-05,1.26194]
[1712642971097,75.11,71135.6492,0.0,-0.98737,1e-05,1.26194]
[1712642976910,75.1,71136.2461,0.0,-0.98739,1e-05,1.25928]
[1712642981947,75.1,71137.9653,0.0,-0.98738,1e-05,1.26035]
[1712642986981,75.09,71137.403,0.0,-0.98739,1e-05,1.25916]
[1712642992016,75.08,71137.8673,0.0,-0.9874,1e-05,1.259]
[1712642997051,75.07,71135.7385,0.0,-0.98743,1e-05,1.25629]
[1712643002088,75.07,71138.3352,0.0,-0.98741,1e-05,1.25826]
[1712643003093,75.07,71145.1039,0.0,-0.98733,1e-05,1.26483]
[1712643006115,75.06,71136.7908,0.0,-0.98743,1e-05,1.25623]
[1712643011150,75.05,71136.5,0.0,-0.98744,1e-05,1.25536]
[1712643016187,75.05,71136.7128,0.0,-0.98744,1e-05,1.255]
[1712643021222,75.04,71142.2901,0.0,-0.98739,1e-05,1.25979]
[1712643026256,75.03,71141.1358,0.0,-0.98741,1e-05,1.25804]
[1712643031289,75.02,71141.7295,0.0,-0.98743,1e-05,1.25555]
[1712643036327,75.02,71144.9886,0.0,-0.9874,1e-05,1.25817]
[1712643041364,75.01,71143.9763,0.0,-0.98742,1e-05,1.25658]
[1712643046401,75.0,71144.1934,0.0,-0.98743,1e-05,1.25621]
[1712643051433,75.0,71144.8925,0.0,-0.98742,1e-05,1.25632]
[1712643056471,74.99,71142.0626,0.0,-0.98746,1e-05,1.25296]
[1712643061505,74.98,71143.3262,0.0,-0.98745,1e-05,1.25364]
[1712643066540,74.98,71144.2892,0.0,-0.98745,1e-05,1.25415]
[1712643067548,74.98,71135.9165,0.0,-0.98754,1e-05,1.24571]
[1712643072583,74.97,71130.2363,0.0,-0.98761,1e-05,1.23969]
[1712643077618,74.97,71133.3301,0.0,-0.98758,1e-05,1.24228]
[1712643082653,74.96,71140.4559,0.0,-0.98751,1e-05,1.24879]
[1712643087689,74.95,71143.4224,0.0,-0.98748,1e-05,1.25119]
[1712643089703,74.94,71133.0438,0.0,-0.98761,1e-05,1.24002]
[1712643094737,74.89,71134.0932,0.0,-0.98767,1e-05,1.23453]
[1712643099778,74.85,71134.3736,0.0,-0.98771,1e-05,1.23121]
[1712643102489,74.83,71142.0266,0.0,-0.98765,1e-05,1.23648]
[1712643107835,74.78,71141.7807,0.0,-0.98769,1e-05,1.23259]
[1712643112869,74.74,71138.3148,0.0,-0.98777,1e-05,1.22581]
[1712643113878,74.74,71125.7186,0.0,-0.98791,1e-05,1.21325]
[1712643118912,74.72,71126.1177,0.0,-0.98793,1e-05,1.21181]
[1712643123948,74.7,71127.7262,0.0,-0.98793,1e-05,1.21183]
[1712643125963,74.7,71108.5277,0.0,-0.98814,1e-05,1.1931]
[1712643130998,74.7,71107.6268,0.0,-0.98815,1e-05,1.19231]
[1712643136034,74.7,71104.6544,0.0,-0.98818,1e-05,1.18981]
[1712643138047,74.7,71096.7825,0.0,-0.98826,1e-05,1.18258]
[1712643143081,74.7,71095.1033,0.0,-0.98828,1e-05,1.1811]
[1712643148116,74.71,71094.0392,0.0,-0.98829,1e-05,1.1802]
[1712643153151,74.71,71086.2071,0.0,-0.98839,1e-05,1.17059]
[1712643153488,74.71,71079.2579,0.0,-0.98846,1e-05,1.16413]
[1712643153507,74.71,71079.2579,0.0,-0.98846,1e-05,1.16413]
[1712643156177,74.71,71095.9856,0.0,-0.98828,1e-05,1.17993]
[1712643157179,74.71,71103.1718,0.0,-0.98821,1e-05,1.18674]
[1712643158187,74.71,71093.507,0.0,-0.98831,1e-05,1.17762]
[1712643163222,74.71,71091.7304,0.0,-0.98833,1e-05,1.17611]
[1712643168257,74.71,71101.3886,0.0,-0.98822,1e-05,1.18535]
[1712643173291,74.71,71103.7119,0.0,-0.9882,1e-05,1.1876]
[1712643178327,74.71,71107.0518,0.0,-0.98816,1e-05,1.19079]
[1712643183363,74.71,71108.29,0.0,-0.98815,1e-05,1.192]
[1712643188399,74.71,71104.1084,0.0,-0.98819,1e-05,1.18805]
[1712643193432,74.71,71107.2861,0.0,-0.98816,1e-05,1.1911]
[1712643198467,74.71,71103.0436,0.0,-0.9882,1e-05,1.18711]
[1712643203502,74.72,71104.5812,0.0,-0.98819,1e-05,1.18862]
[1712643208538,74.72,71095.0064,0.0,-0.98829,1e-05,1.17961]
[1712643213577,74.72,71096.0453,0.0,-0.9883,1e-05,1.17833]
[1712643218609,74.72,71097.0482,0.0,-0.98829,1e-05,1.17939]
[1712643223646,74.72,71096.7802,0.0,-0.98829,1e-05,1.17925]
[1712643228488,74.72,71103.5466,0.0,-0.98821,1e-05,1.18573]
[1712643233718,74.72,71104.9981,0.0,-0.9882,1e-05,1.18716]
[1712643237488,74.72,71098.4487,0.0,-0.98827,1e-05,1.18101]
[1712643242779,74.72,71100.0533,0.0,-0.98825,1e-05,1.18262]
[1712643246794,74.72,71101.6416,0.0,-0.98823,1e-05,1.18419]
[1712643246818,74.72,71101.6416,0.0,-0.98823,1e-05,1.18419]
[1712643252489,74.72,71111.2981,0.0,-0.98813,1e-05,1.1934]
[1712643257888,74.72,71111.1856,0.0,-0.98813,1e-05,1.19329]
[1712643262930,74.72,71111.5578,0.0,-0.98813,1e-05,1.19363]
[1712643267963,74.72,71110.4965,0.0,-0.98814,1e-05,1.19263]
[1712643272998,74.72,71111.7937,0.0,-0.98815,1e-05,1.19147]
[1712643278034,74.72,71114.1576,0.0,-0.98812,1e-05,1.19372]
[1712643283067,74.72,71113.2355,0.0,-0.98813,1e-05,1.19284]
[1712643288102,74.72,71115.4788,0.0,-0.98811,1e-05,1.19497]
[1712643293137,74.72,71115.5966,0.0,-0.98811,1e-05,1.19506]
[1712643298172,74.72,71115.5796,0.0,-0.98811,1e-05,1.19503]
[1712643300187,74.72,71127.2422,0.0,-0.98798,1e-05,1.20617]
[1712643305223,74.72,71129.9665,0.0,-0.98795,1e-05,1.20866]
[1712643307236,74.72,71121.1979,0.0,-0.98805,1e-05,1.20021]
[1712643312270,74.72,71121.1049,0.0,-0.98805,1e-05,1.20008]
[1712643315292,74.72,71129.5156,0.0,-0.98796,1e-05,1.2081]
[1712643320328,74.72,71128.1417,0.0,-0.98798,1e-05,1.20664]
[1712643326372,74.72,71128.0638,0.0,-0.98798,1e-05,1.20643]
[1712643331411,74.72,71128.3883,0.0,-0.988,1e-05,1.20421]
[1712643336444,74.71,71130.0026,0.0,-0.98798,1e-05,1.20565]
[1712643341481,74.71,71134.3836,0.0,-0.98794,1e-05,1.20974]
[1712643346516,74.71,71137.1238,0.0,-0.98791,1e-05,1.21222]
[1712643351553,74.71,71135.9878,0.0,-0.98792,1e-05,1.21097]
[1712643356588,74.71,71132.5443,0.0,-0.98796,1e-05,1.20748]
[1712643360617,74.71,71124.0736,0.0,-0.98805,1e-05,1.19927]
[1712643365650,74.71,71130.9081,0.0,-0.98798,1e-05,1.20574]
[1712643370687,74.7,71125.4103,0.0,-0.98804,1e-05,1.20039]
[1712643374715,74.7,71114.2896,0.0,-0.98816,1e-05,1.18974]
[1712643377736,74.7,71124.9524,0.0,-0.98805,1e-05,1.19992]
[1712643382771,74.7,71126.7154,0.0,-0.98803,1e-05,1.20154]
[1712643387806,74.7,71130.6133,0.0,-0.98799,1e-05,1.20518]
[1712643392840,74.7,71134.405,0.0,-0.98797,1e-05,1.2063]
[1712643397875,74.7,71135.1375,0.0,-0.98796,1e-05,1.20689]
[1712643402911,74.7,71134.1521,0.0,-0.98798,1e-05,1.20583]
[1712643407946,74.7,71133.6434,0.0,-0.98798,1e-05,1.20524]
[1712643412980,74.7,71133.8192,0.0,-0.98798,1e-05,1.2053]
[1712643418014,74.69,71134.8889,0.0,-0.98797,1e-05,1.20622]
[1712643423051,74.69,71134.42,0.0,-0.98798,1e-05,1.20567]
[1712643428093,74.69,71138.4172,0.0,-0.98794,1e-05,1.20938]
[1712643433126,74.69,71143.5751,0.0,-0.98788,1e-05,1.21418]
[1712643438165,74.69,71151.5329,0.0,-0.9878,1e-05,1.2217]
[1712643439170,74.69,71158.9632,0.0,-0.98772,1e-05,1.22888]
[1712643444206,74.68,71160.0548,0.0,-0.98771,1e-05,1.22965]
[1712643445213,74.68,71171.1946,0.0,-0.98758,1e-05,1.24049]
[1712643449239,74.68,71178.8128,0.0,-0.9875,1e-05,1.24765]
[1712643450246,74.68,71185.3855,0.0,-0.98743,1e-05,1.25405]
[1712643455282,74.67,71186.6661,0.0,-0.98745,1e-05,1.25231]
[1712643461326,74.66,71187.8758,0.0,-0.98744,1e-05,1.2529]
[1712643466359,74.66,71184.2553,0.0,-0.98749,1e-05,1.24882]
[1712643471396,74.65,71184.5656,0.0,-0.98749,1e-05,1.24866]
[1712643474416,74.65,71174.8808,0.0,-0.9876,1e-05,1.23884]
[1712643479451,74.64,71175.8637,0.0,-0.98759,1e-05,1.23942]
[1712643484488,74.64,71174.5582,0.0,-0.98761,1e-05,1.23775]
[1712643489489,74.63,71182.1533,0.0,-0.98753,1e-05,1.24482]
[1712643494556,74.63,71186.097,0.0,-0.98749,1e-05,1.24827]
[1712643499592,74.62,71192.0777,0.0,-0.98743,1e-05,1.2537]
[1712643503622,74.62,71181.2941,0.0,-0.98756,1e-05,1.24262]
[1712643508656,74.61,71181.9293,0.0,-0.98756,1e-05,1.24282]
[1712643513689,74.61,71179.8813,0.0,-0.98761,1e-05,1.23786]
[1712643518724,74.6,71180.2437,0.0,-0.98761,1e-05,1.23785]
[1712643523760,74.6,71177.9993,0.0,-0.98764,1e-05,1.23528]
[1712643528793,74.6,71180.9474,0.0,-0.98761,1e-05,1.23781]
[1712643533829,74.59,71181.2584,0.0,-0.98761,1e-05,1.23774]
[1712643538864,74.59,71178.0977,0.0,-0.98765,1e-05,1.23428]
[1712643543902,74.58,71181.0557,0.0,-0.98762,1e-05,1.23682]
[1712643548935,74.58,71178.7653,0.0,-0.98765,1e-05,1.23422]
[1712643553974,74.57,71178.5422,0.0,-0.98766,1e-05,1.23367]
[1712643559014,74.57,71176.5417,0.0,-0.98768,1e-05,1.23138]
[1712643561024,74.57,71151.0496,0.0,-0.98796,1e-05,1.20653]
[1712643564044,74.57,71144.195,0.0,-0.98804,1e-05,1.1999]
[1712643569085,74.57,71145.0836,0.0,-0.98803,1e-05,1.20069]
[1712643574122,74.57,71145.0508,0.0,-0.98805,1e-05,1.19821]
[1712643579156,74.57,71145.8677,0.0,-0.98804,1e-05,1.19896]
[1712643584192,74.57,71145.8015,0.0,-0.98805,1e-05,1.19886]
[1712643589228,74.57,71144.5844,0.0,-0.98806,1e-05,1.19766]
[1712643594262,74.57,71145.1709,0.0,-0.98805,1e-05,1.19819]
[1712643597282,74.57,71153.8055,0.0,-0.98796,1e-05,1.20647]
[1712643598290,74.57,71160.895,0.0,-0.98788,1e-05,1.21329]
[1712643599298,74.56,71172.4867,0.0,-0.98776,1e-05,1.22451]
[1712643603327,74.56,71153.9071,0.0,-0.98796,1e-05,1.20633]
[1712643608359,74.56,71149.8221,0.0,-0.98801,1e-05,1.20233]
[1712643610374,74.56,71140.3039,0.0,-0.98811,1e-05,1.19319]
[1712643615411,74.56,71134.9541,0.0,-0.98817,1e-05,1.18814]
[1712643618430,74.56,71141.8469,0.0,-0.98809,1e-05,1.19474]
[1712643623467,74.56,71141.5537,0.0,-0.9881,1e-05,1.19446]
[1712643628501,74.56,71135.4803,0.0,-0.98816,1e-05,1.18869]
[1712643633536,74.56,71136.6914,0.0,-0.98817,1e-05,1.1875]
[1712643639488,74.56,71139.1629,0.0,-0.98814,1e-05,1.18991]
[1712643644613,74.57,71139.3461,0.0,-0.98814,1e-05,1.19013]
[1712643649649,74.57,71137.805,0.0,-0.98816,1e-05,1.18871]
[1712643654684,74.57,71139.2235,0.0,-0.98814,1e-05,1.19011]
[1712643659720,74.57,71139.4841,0.0,-0.98814,1e-05,1.19059]
[1712643664755,74.57,71140.1031,0.0,-0.98812,1e-05,1.19156]
[1712643666488,74.58,71122.0617,0.0,-0.98832,1e-05,1.17457]
[1712643671803,74.58,71118.6118,0.0,-0.98835,1e-05,1.1715]
[1712643675490,74.58,71105.2463,0.0,-0.98849,1e-05,1.15914]
[1712643680868,74.58,71101.9215,0.0,-0.98852,1e-05,1.15636]
[1712643682885,74.59,71089.5157,0.0,-0.98865,1e-05,1.14506]
[1712643685904,74.59,71080.9877,0.0,-0.98873,1e-05,1.13738]
[1712643689937,74.59,71056.5141,0.0,-0.98898,1e-05,1.11536]
[1712643693962,74.6,71045.0505,0.0,-0.98911,1e-05,1.10341]
[1712643694970,74.6,71052.478,0.0,-0.98903,1e-05,1.11024]
[1712643697990,74.61,71043.1173,0.0,-0.98912,1e-05,1.10224]
[1712643702020,74.62,71052.4119,0.0,-0.98902,1e-05,1.1112]
[1712643706047,74.62,71045.9338,0.0,-0.98908,1e-05,1.10592]
[1712643709070,74.63,71022.6197,0.0,-0.98931,1e-05,1.08558]
[1712643714104,74.64,71029.129,0.0,-0.98923,1e-05,1.09226]
[1712643719139,74.65,71030.8256,0.0,-0.98921,1e-05,1.0946]
[1712643719366,74.65,71030.8256,0.0,-0.98921,1e-05,1.0946]
[1712643722161,74.66,71117.7096,0.0,-0.98831,1e-05,1.17464]
[1712643724176,74.66,71130.9915,0.0,-0.98817,1e-05,1.18736]
[1712643726188,74.66,71121.4288,0.0,-0.98827,1e-05,1.17841]
[1712643731226,74.66,71123.3895,0.0,-0.98824,1e-05,1.1804]
[1712643736260,74.66,71137.2721,0.0,-0.98809,1e-05,1.19399]
[1712643741296,74.67,71136.9792,0.0,-0.98809,1e-05,1.19376]
[1712643746331,74.67,71133.7645,0.0,-0.98813,1e-05,1.19074]
[1712643747339,74.67,71120.8958,0.0,-0.98827,1e-05,1.17854]
[1712643748346,74.67,71108.5198,0.0,-0.9884,1e-05,1.16692]
[1712643751366,74.67,71098.913,0.0,-0.98852,1e-05,1.15573]
[1712643752374,74.67,71085.8561,0.0,-0.98865,1e-05,1.1437]
[1712643753381,74.67,71074.6618,0.0,-0.98877,1e-05,1.1335]
[1712643757409,74.68,71091.3635,0.0,-0.98859,1e-05,1.1493]
[1712643758417,74.68,71099.1072,0.0,-0.98851,1e-05,1.15656]
[1712643759425,74.68,71108.2277,0.0,-0.98841,1e-05,1.16514]
[1712643764463,74.68,71105.92,0.0,-0.98843,1e-05,1.16321]
[1712643769499,74.68,71115.1083,0.0,-0.98833,1e-05,1.17211]
[1712643770504,74.68,71103.8306,0.0,-0.98845,1e-05,1.16157]
[1712643775540,74.69,71109.2436,0.0,-0.98839,1e-05,1.16687]
[1712643780574,74.69,71108.5801,0.0,-0.9884,1e-05,1.16649]
[1712643785611,74.69,71112.5209,0.0,-0.98835,1e-05,1.1704]
[1712643790645,74.69,71113.9386,0.0,-0.98834,1e-05,1.17191]
[1712643793667,74.7,71107.4328,0.0,-0.9884,1e-05,1.16592]
[1712643798488,74.7,71099.0235,0.0,-0.98849,1e-05,1.1583]
[1712643799709,74.7,71091.0097,0.0,-0.98857,1e-05,1.15091]
[1712643800716,74.7,71081.2623,0.0,-0.98867,1e-05,1.14198]
[1712643804494,74.71,71071.4,0.0,-0.98877,1e-05,1.13328]
[1712643805752,74.72,71057.0283,0.0,-0.9889,1e-05,1.12137]
[1712643810786,74.8,71056.4001,0.0,-0.98884,1e-05,1.12678]
[1712643811730,74.8,71056.4001,0.0,-0.98884,1e-05,1.12678]
[1712643811767,74.8,71056.4001,0.0,-0.98884,1e-05,1.12678]
[1712643816828,74.8,71059.7906,0.0,-0.98882,1e-05,1.12824]
[1712643821863,74.81,71067.7953,0.0,-0.98873,1e-05,1.13597]
[1712643822489,74.81,71078.6471,0.0,-0.98862,1e-05,1.14604]
[1712643827907,74.82,71079.8167,0.0,-0.9886,1e-05,1.14759]
[1712643832940,74.82,71077.2383,0.0,-0.98863,1e-05,1.14556]
[1712643837975,74.82,71074.757,0.0,-0.98865,1e-05,1.14365]
[1712643839990,74.83,71064.488,0.0,-0.98875,1e-05,1.13438]
[1712643845024,74.83,71064.5697,0.0,-0.98875,1e-05,1.13494]
[1712643850059,74.84,71064.1636,0.0,-0.98874,1e-05,1.13503]
[1712643854087,74.84,71077.133,0.0,-0.98861,1e-05,1.14731]
[1712643859126,74.85,71079.1329,0.0,-0.98858,1e-05,1.14952]
[1712643864159,74.85,71072.7703,0.0,-0.98864,1e-05,1.14401]
[1712643869195,74.86,71077.6411,0.0,-0.98859,1e-05,1.14888]
[1712643874231,74.86,71074.9997,0.0,-0.98863,1e-05,1.14447]
[1712643879265,74.87,71076.3414,0.0,-0.98862,1e-05,1.14609]
[1712643884301,74.87,71078.1378,0.0,-0.98859,1e-05,1.14811]
[1712643889336,74.87,71080.369,0.0,-0.98857,1e-05,1.15052]
[1712643891350,74.88,71091.2496,0.0,-0.98845,1e-05,1.16075]
[1712643893363,74.88,71080.8188,0.0,-0.98856,1e-05,1.15117]
[1712643898447,74.88,71080.1557,0.0,-0.98856,1e-05,1.15089]
[1712643900334,74.88,71079.5027,0.0,-0.98857,1e-05,1.15035]
[1712643902427,74.89,71098.0598,0.0,-0.98837,1e-05,1.16793]
[1712643903435,74.89,71106.1412,0.0,-0.98828,1e-05,1.17561]
[1712643908469,74.89,71103.284,0.0,-0.98831,1e-05,1.17336]
[1712643913507,74.9,71105.5194,0.0,-0.98828,1e-05,1.17591]
[1712643918540,74.9,71103.7748,0.0,-0.98829,1e-05,1.17471]
[1712643923577,74.91,71102.2137,0.0,-0.9883,1e-05,1.17369]
[1712643928624,74.91,71103.1947,0.0,-0.98829,1e-05,1.17505]
[1712643932798,74.92,71104.9145,0.0,-0.98829,1e-05,1.17461]
[1712643932806,74.92,71104.9145,0.0,-0.98829,1e-05,1.17461]
[1712643938692,74.92,71105.0374,0.0,-0.98829,1e-05,1.17493]
[1712643943727,74.92,71099.544,0.0,-0.98834,1e-05,1.16993]
[1712643948762,74.92,71101.349,0.0,-0.98832,1e-05,1.17178]
[1712643953796,74.93,71098.9275,0.0,-0.98835,1e-05,1.16968]
[1712643957495,74.93,71107.7286,0.0,-0.98825,1e-05,1.17807]
[1712643962859,74.93,71108.8155,0.0,-0.98824,1e-05,1.17919]
[1712643967896,74.93,71117.5038,0.0,-0.98814,1e-05,1.18752]
[1712643972931,74.93,71115.3678,0.0,-0.98817,1e-05,1.18552]
[1712643977967,74.93,71111.4413,0.0,-0.98821,1e-05,1.18186]
[1712643984009,74.93,71113.3579,0.0,-0.98819,1e-05,1.18373]
[1712643989045,74.93,71115.1877,0.0,-0.98817,1e-05,1.18551]
[1712643992068,74.93,71124.2035,0.0,-0.98809,1e-05,1.19168]
[1712643993075,74.93,71131.5097,0.0,-0.98801,1e-05,1.19864]
[1712643998109,74.93,71135.1873,0.0,-0.98798,1e-05,1.20208]
[1712644001128,74.93,71142.0779,0.0,-0.9879,1e-05,1.20861]
[1712644006166,74.93,71144.0257,0.0,-0.98788,1e-05,1.21036]
[1712644008178,74.93,71161.915,0.0,-0.98769,1e-05,1.22755]
[1712644011200,74.92,71173.2213,0.0,-0.98756,1e-05,1.23838]
[1712644016235,74.92,71176.0061,0.0,-0.98754,1e-05,1.24071]
[1712644021269,74.91,71173.0067,0.0,-0.98758,1e-05,1.23732]
[1712644026305,74.91,71177.07,0.0,-0.98753,1e-05,1.24089]
[1712644031345,74.9,71182.258,0.0,-0.98748,1e-05,1.24554]
[1712644036381,74.9,71184.6273,0.0,-0.98746,1e-05,1.24738]
[1712644041415,74.89,71183.0902,0.0,-0.98748,1e-05,1.24537]
[1712644044436,74.89,71174.7983,0.0,-0.98758,1e-05,1.23695]
[1712644048386,74.89,71174.5247,0.0,-0.98759,1e-05,1.23644]
[1712644048430,74.89,71174.5247,0.0,-0.98759,1e-05,1.23644]
[1712644051485,74.88,71164.0437,0.0,-0.98773,1e-05,1.22345]
[1712644055514,74.88,71156.6309,0.0,-0.98781,1e-05,1.21605]
[1712644060547,74.88,71160.5292,0.0,-0.98777,1e-05,1.21958]
[1712644065584,74.87,71159.8262,0.0,-0.98778,1e-05,1.21865]
[1712644070619,74.87,71159.3529,0.0,-0.98779,1e-05,1.21795]
[1712644075653,74.87,71165.5774,0.0,-0.98773,1e-05,1.22374]
[1712644079681,74.87,71158.2432,0.0,-0.98781,1e-05,1.21642]
[1712644084716,74.86,71157.1355,0.0,-0.98782,1e-05,1.21513]
[1712644089752,74.86,71155.5577,0.0,-0.98784,1e-05,1.21342]
[1712644092489,74.86,71147.5875,0.0,-0.98793,1e-05,1.20563]
[1712644097818,74.86,71154.6502,0.0,-0.98786,1e-05,1.21227]
[1712644100839,74.86,71163.112,0.0,-0.98777,1e-05,1.22033]
[1712644104488,74.85,71156.5641,0.0,-0.98784,1e-05,1.21379]
[1712644109903,74.85,71161.2547,0.0,-0.98779,1e-05,1.2181]
[1712644114940,74.85,71161.0237,0.0,-0.98782,1e-05,1.2152]
[1712644119974,74.85,71161.5692,0.0,-0.98782,1e-05,1.21552]
[1712644125011,74.84,71163.5235,0.0,-0.9878,1e-05,1.21719]
[1712644130043,74.84,71166.2859,0.0,-0.98777,1e-05,1.21965]
[1712644134488,74.84,71172.8793,0.0,-0.9877,1e-05,1.2258]
[1712644137093,74.83,71179.4103,0.0,-0.98763,1e-05,1.23197]
[1712644142127,74.83,71183.4387,0.0,-0.98759,1e-05,1.23555]
[1712644147164,74.81,71182.6887,0.0,-0.98762,1e-05,1.23305]
[1712644152196,74.77,71179.5943,0.0,-0.98769,1e-05,1.22688]
[1712644157232,74.76,71180.257,0.0,-0.9877,1e-05,1.22609]
[1712644162267,74.75,71176.8287,0.0,-0.98774,1e-05,1.22247]
[1712644165288,74.75,71169.0981,0.0,-0.98783,1e-05,1.21481]
[1712644166295,74.75,71176.809,0.0,-0.98774,1e-05,1.22226]
[1712644168310,74.75,71184.6695,0.0,-0.98766,1e-05,1.22981]
[1712644170323,74.75,71192.6909,0.0,-0.98756,1e-05,1.23803]
[1712644175358,74.76,71201.6572,0.0,-0.98748,1e-05,1.24515]
[1712644177373,74.76,71211.5916,0.0,-0.98736,1e-05,1.25529]
[1712644182408,74.77,71210.3651,0.0,-0.98737,1e-05,1.25473]
[1712644183414,74.77,71202.7303,0.0,-0.98745,1e-05,1.2473]
[1712644187442,74.78,71195.485,0.0,-0.98753,1e-05,1.24075]
[1712644192477,74.79,71196.0204,0.0,-0.98751,1e-05,1.24204]
[1712644197489,74.8,71195.2345,0.0,-0.98751,1e-05,1.24202]
[1712644202548,74.79,71210.794,0.0,-0.98734,1e-05,1.25696]
[1712644207582,74.79,71211.3561,0.0,-0.98734,1e-05,1.25691]
[1712644212618,74.78,71212.0958,0.0,-0.98734,1e-05,1.25708]
[1712644216646,74.77,71202.9608,0.0,-0.98745,1e-05,1.24758]
[1712644221681,74.77,71201.233,0.0,-0.98747,1e-05,1.24538]
[1712644226717,74.76,71200.8151,0.0,-0.98748,1e-05,1.24451]
[1712644231750,74.76,71201.1322,0.0,-0.98751,1e-05,1.24188]
[1712644236786,74.75,71211.2599,0.0,-0.9874,1e-05,1.25145]
[1712644237793,74.75,71217.8227,0.0,-0.98733,1e-05,1.25786]
[1712644242827,74.74,71212.7828,0.0,-0.98739,1e-05,1.25229]
[1712644247863,74.74,71215.175,0.0,-0.98737,1e-05,1.25413]
[1712644252899,74.72,71238.5065,0.0,-0.98712,1e-05,1.2756]
[1712644255918,74.66,71245.5855,0.0,-0.98709,1e-05,1.2783]
[1712644260954,74.58,71243.7728,0.0,-0.9872,1e-05,1.26944]
[1712644265993,74.52,71248.2508,0.0,-0.98721,1e-05,1.26863]
[1712644271026,74.47,71250.438,0.0,-0.98723,1e-05,1.26678]
[1712644276061,74.44,71252.4102,0.0,-0.98724,1e-05,1.26594]
[1712644278488,74.41,71263.4439,0.0,-0.98714,1e-05,1.27443]
[1712644281097,74.39,71273.6316,0.0,-0.98704,1e-05,1.28319]
[1712644286134,74.38,71278.6894,0.0,-0.98699,1e-05,1.28757]
[1712644287140,74.38,71285.4257,0.0,-0.98692,1e-05,1.29429]
[1712644292177,74.37,71278.7921,0.0,-0.98703,1e-05,1.28414]
[1712644296204,74.37,71286.5726,0.0,-0.98694,1e-05,1.29147]
[1712644299225,74.36,71293.8393,0.0,-0.98686,1e-05,1.29842]
[1712644304261,74.35,71287.4701,0.0,-0.98695,1e-05,1.29104]
[1712644307280,74.35,71294.5125,0.0,-0.98687,1e-05,1.29775]
[1712644312317,74.34,71298.2445,0.0,-0.98684,1e-05,1.3007]
[1712644317351,74.32,71294.9288,0.0,-0.98689,1e-05,1.29625]
[1712644322386,74.31,71292.4331,0.0,-0.98693,1e-05,1.29285]
[1712644327420,74.3,71291.0511,0.0,-0.98695,1e-05,1.29062]
[1712644332456,74.29,71295.7885,0.0,-0.98691,1e-05,1.29465]
[1712644337494,74.28,71307.5325,0.0,-0.98678,1e-05,1.30586]
[1712644342528,74.27,71302.3686,0.0,-0.98685,1e-05,1.29963]
[1712644345551,74.27,71293.3546,0.0,-0.98696,1e-05,1.28988]
[1712644349578,74.26,71286.6117,0.0,-0.98705,1e-05,1.2824]
[1712644351591,74.26,71279.2625,0.0,-0.98716,1e-05,1.27213]
[1712644356628,74.25,71277.1434,0.0,-0.9872,1e-05,1.26936]
[1712644361660,74.24,71281.442,0.0,-0.98715,1e-05,1.27309]
[1712644366696,74.24,71283.2935,0.0,-0.98714,1e-05,1.27432]
[1712644371734,74.23,71289.1095,0.0,-0.98708,1e-05,1.27956]
[1712644376784,74.22,71283.8498,0.0,-0.98715,1e-05,1.27356]
[1712644381801,74.21,71282.0326,0.0,-0.98718,1e-05,1.27109]
[1712644386836,74.21,71281.2893,0.0,-0.98719,1e-05,1.26971]
[1712644391872,74.2,71280.6697,0.0,-0.98721,1e-05,1.26848]
[1712644396908,74.19,71290.9402,0.0,-0.98709,1e-05,1.27828]
[1712644401943,74.19,71292.9519,0.0,-0.98708,1e-05,1.27964]
[1712644406977,74.18,71292.2005,0.0,-0.9871,1e-05,1.27821]
[1712644412012,74.17,71293.676,0.0,-0.98711,1e-05,1.2765]
[1712644414027,74.17,71303.8865,0.0,-0.98699,1e-05,1.28662]
[1712644419062,74.16,71303.4786,0.0,-0.98701,1e-05,1.28546]
[1712644424095,74.15,71303.8542,0.0,-0.98701,1e-05,1.28509]
[1712644429130,74.14,71316.039,0.0,-0.98688,1e-05,1.29684]
[1712644434174,74.13,71318.0129,0.0,-0.98686,1e-05,1.298]
[1712644439209,74.12,71327.9723,0.0,-0.98676,1e-05,1.30742]
[1712644444246,74.11,71328.0059,0.0,-0.98677,1e-05,1.30654]
[1712644449280,74.1,71324.7602,0.0,-0.98682,1e-05,1.30229]
[1712644454315,74.09,71321.1119,0.0,-0.98687,1e-05,1.29765]
[1712644459354,74.08,71320.664,0.0,-0.98688,1e-05,1.29636]
[1712644463380,74.07,71310.3481,0.0,-0.98701,1e-05,1.28514]
[1712644468415,74.07,71311.8502,0.0,-0.987,1e-05,1.28669]
[1712644473450,74.08,71323.0277,0.0,-0.98688,1e-05,1.29607]
[1712644478485,74.08,71322.6018,0.0,-0.98689,1e-05,1.29527]
[1712644483521,74.08,71322.9658,0.0,-0.98688,1e-05,1.29608]
[1712644488557,74.08,71322.6207,0.0,-0.98688,1e-05,1.29613]
[1712644491489,74.09,71312.2027,0.0,-0.987,1e-05,1.28569]
[1712644495604,74.09,71305.409,0.0,-0.98708,1e-05,1.27928]
[1712644500640,74.1,71308.3662,0.0,-0.98704,1e-05,1.28272]
[1712644503661,74.1,71315.1737,0.0,-0.98695,1e-05,1.29008]
[1712644504669,74.1,71321.7964,0.0,-0.98687,1e-05,1.29697]
[1712644509704,74.1,71324.7359,0.0,-0.98684,1e-05,1.29988]
[1712644513731,74.1,71318.0165,0.0,-0.98692,1e-05,1.29304]
[1712644518765,74.11,71319.0094,0.0,-0.9869,1e-05,1.29473]
[1712644523807,74.12,71315.8916,0.0,-0.98693,1e-05,1.29227]
[1712644528845,74.13,71301.8749,0.0,-0.98708,1e-05,1.27872]
[1712644529854,74.13,71291.6245,0.0,-0.9872,1e-05,1.26831]
[1712644534886,74.14,71284.2571,0.0,-0.9873,1e-05,1.25933]
[1712644536488,74.14,71275.8083,0.0,-0.98739,1e-05,1.25106]
[1712644536900,74.15,71266.4019,0.0,-0.9875,1e-05,1.2419]
[1712644539039,74.15,71260.7293,0.0,-0.98756,1e-05,1.23674]
[1712644542941,74.16,71268.2876,0.0,-0.98746,1e-05,1.2452]
[1712644547975,74.17,71267.9658,0.0,-0.98745,1e-05,1.24588]
[1712644553013,74.18,71269.4354,0.0,-0.98743,1e-05,1.24815]
[1712644558046,74.19,71274.0793,0.0,-0.98736,1e-05,1.25355]
[1712644563082,74.2,71274.4213,0.0,-0.98735,1e-05,1.25465]
[1712644568117,74.21,71273.599,0.0,-0.98735,1e-05,1.25455]
[1712644573151,74.22,71280.8198,0.0,-0.98726,1e-05,1.26255]
[1712644578187,74.23,71276.7409,0.0,-0.9873,1e-05,1.25911]
[1712644583221,74.23,71274.8298,0.0,-0.98731,1e-05,1.25791]
[1712644588259,74.24,71282.2636,0.0,-0.98722,1e-05,1.26582]
[1712644593293,74.25,71278.1305,0.0,-0.98729,1e-05,1.25978]
[1712644598336,74.25,71277.1717,0.0,-0.98729,1e-05,1.2595]
[1712644603371,74.26,71282.4951,0.0,-0.98722,1e-05,1.26552]
[1712644608406,74.27,71283.0917,0.0,-0.98721,1e-05,1.26676]
[1712644613441,74.28,71271.0456,0.0,-0.98734,1e-05,1.2553]
[1712644617477,74.28,71256.1577,0.0,-0.9875,1e-05,1.24106]
[1712644618483,74.28,71238.3913,0.0,-0.9877,1e-05,1.22346]
[1712644619492,74.28,71227.9806,0.0,-0.98782,1e-05,1.21323]
[1712644624526,74.28,71228.4447,0.0,-0.98781,1e-05,1.21356]
[1712644629562,74.28,71232.8448,0.0,-0.98777,1e-05,1.2177]
[1712644631576,74.28,71226.3084,0.0,-0.98784,1e-05,1.21127]
[1712644634596,74.28,71219.1114,0.0,-0.98792,1e-05,1.20423]
[1712644636610,74.28,71205.8559,0.0,-0.98807,1e-05,1.19143]
[1712644638491,74.28,71191.4726,0.0,-0.98822,1e-05,1.17777]
[1712644642652,74.28,71198.8002,0.0,-0.98814,1e-05,1.18513]
[1712644647687,74.29,71195.0575,0.0,-0.98818,1e-05,1.18169]
[1712644652724,74.29,71191.6818,0.0,-0.98824,1e-05,1.1762]
[1712644656488,74.29,71177.5371,0.0,-0.98838,1e-05,1.16309]
[1712644657758,74.29,71164.9626,0.0,-0.98852,1e-05,1.15141]
[1712644658764,74.3,71150.0958,0.0,-0.98867,1e-05,1.13786]
[1712644660778,74.32,71135.8729,0.0,-0.98879,1e-05,1.12671]
[1712644662792,74.37,71125.8844,0.0,-0.98885,1e-05,1.12127]
[1712644664807,74.42,71118.0898,0.0,-0.98889,1e-05,1.11794]
[1712644668836,74.43,71109.4229,0.0,-0.98897,1e-05,1.11084]
[1712644672864,74.44,71098.8582,0.0,-0.98907,1e-05,1.10211]
[1712644677899,74.45,71097.8944,0.0,-0.98907,1e-05,1.1021]
[1712644679911,74.45,71077.9966,0.0,-0.98926,1e-05,1.08452]
[1712644680488,74.45,71061.0896,0.0,-0.98943,1e-05,1.06954]
[1712644683941,74.45,71072.2058,0.0,-0.98932,1e-05,1.07937]
[1712644684948,74.45,71080.9908,0.0,-0.98923,1e-05,1.0872]
[1712644687968,74.45,71087.8765,0.0,-0.98917,1e-05,1.09336]
[1712644689983,74.45,71066.7035,0.0,-0.98938,1e-05,1.0745]
[1712644695018,74.46,71064.8244,0.0,-0.98938,1e-05,1.07367]
[1712644700053,74.47,71063.4641,0.0,-0.98939,1e-05,1.07287]
[1712644705088,74.47,71067.1433,0.0,-0.98936,1e-05,1.07633]
[1712644707101,74.47,71059.1956,0.0,-0.98943,1e-05,1.06931]
[1712644712137,74.47,71063.258,0.0,-0.98942,1e-05,1.07064]
[1712644717170,74.47,71064.0149,0.0,-0.98941,1e-05,1.07131]
[1712644722207,74.47,71033.2396,0.0,-0.98971,1e-05,1.04443]
[1712644723216,74.47,71023.9906,0.0,-0.9898,1e-05,1.03645]
[1712644728250,74.47,71030.2284,0.0,-0.98974,1e-05,1.04183]
[1712644730265,74.47,71021.762,0.0,-0.98982,1e-05,1.03454]
[1712644735302,74.48,71019.3051,0.0,-0.98983,1e-05,1.03297]
[1712644740335,74.49,71016.4541,0.0,-0.98985,1e-05,1.03187]
[1712644745371,74.51,71018.4866,0.0,-0.98981,1e-05,1.03494]
[1712644750406,74.53,71012.2875,0.0,-0.98986,1e-05,1.03097]
[1712644751185,74.53,71012.2875,0.0,-0.98986,1e-05,1.03097]
[1712644752421,74.54,71003.982,0.0,-0.98993,1e-05,1.02437]
[1712644754437,74.54,70997.1063,0.0,-0.98999,1e-05,1.01911]
[1712644755446,74.55,70981.3727,0.0,-0.99013,1e-05,1.00616]
[1712644756454,74.55,70971.9816,0.0,-0.99021,1e-05,0.99863]
[1712644758472,74.56,70965.5235,0.0,-0.99026,1e-05,0.99392]
[1712644760482,74.57,70958.1482,0.0,-0.99032,1e-05,0.98848]
[1712644762495,74.58,70947.6772,0.0,-0.99041,1e-05,0.98054]
[1712644767535,74.6,70943.6472,0.0,-0.99043,1e-05,0.97898]
[1712644772568,74.63,70944.1657,0.0,-0.99042,1e-05,0.97902]
[1712644777605,74.65,70945.5632,0.0,-0.99039,1e-05,0.98189]
[1712644778610,74.65,70935.5212,0.0,-0.99048,1e-05,0.97403]
[1712644779489,74.71,70899.1706,0.0,-0.99076,1e-05,0.9487]
[1712644780625,74.77,70879.0579,0.0,-0.99088,1e-05,0.93689]
[1712644782488,74.88,70867.6884,0.0,-0.99089,1e-05,0.93614]
[1712644785489,75.05,70881.9653,0.0,-0.99064,1e-05,0.95931]
[1712644787675,75.15,70875.3681,0.0,-0.99061,1e-05,0.96139]
[1712644792711,75.31,70871.6791,0.0,-0.99051,1e-05,0.96997]
[1712644797746,75.38,70866.1703,0.0,-0.99051,1e-05,0.9704]
[1712644799759,75.44,70847.6522,0.0,-0.99063,1e-05,0.95955]
[1712644800502,75.49,70840.3181,0.0,-0.99065,1e-05,0.95736]
[1712644801774,75.54,70829.2203,0.0,-0.99071,1e-05,0.95229]
[1712644802781,75.6,70801.728,0.0,-0.9909,1e-05,0.93468]
[1712644803488,75.66,70780.189,0.0,-0.99103,1e-05,0.92213]
[1712644805803,75.77,70755.2995,0.0,-0.99115,1e-05,0.91124]
[1712644806810,75.83,70739.7781,0.0,-0.99123,1e-05,0.90352]
[1712644807814,75.89,70747.442,0.0,-0.99113,1e-05,0.91342]
[1712644808822,75.95,70762.0626,0.0,-0.99096,1e-05,0.92863]
[1712644811844,76.11,70774.5762,0.0,-0.99072,1e-05,0.94983]
[1712644812490,76.16,70789.7855,0.0,-0.99055,1e-05,0.96523]
[1712644813858,76.21,70804.6354,0.0,-0.99039,1e-05,0.98025]
[1712644814864,76.21,70814.129,0.0,-0.9903,1e-05,0.98791]
[1712644815871,76.21,70828.4539,0.0,-0.99018,1e-05,0.99957]
[1712644819905,76.21,70799.2615,0.0,-0.99044,1e-05,0.97593]
[1712644820912,76.21,70786.596,0.0,-0.99055,1e-05,0.96582]
[1712644821488,76.21,70773.9266,0.0,-0.99066,1e-05,0.95579]
[1712644824488,76.21,70785.8,0.0,-0.99055,1e-05,0.96519]
[1712644825945,76.21,70799.5129,0.0,-0.99043,1e-05,0.97613]
[1712644826950,76.21,70806.5341,0.0,-0.99037,1e-05,0.98178]
[1712644828965,76.21,70816.0411,0.0,-0.99029,1e-05,0.98946]
[1712644831986,76.21,70805.4611,0.0,-0.9904,1e-05,0.97879]
[1712644832993,76.21,70787.7935,0.0,-0.99056,1e-05,0.96467]
[1712644835008,76.21,70800.1481,0.0,-0.99045,1e-05,0.97453]
[1712644836015,76.21,70812.405,0.0,-0.99034,1e-05,0.98439]
[1712644836488,76.21,70805.9016,0.0,-0.9904,1e-05,0.97915]
[1712644838028,76.21,70791.5042,0.0,-0.99052,1e-05,0.96763]
[1712644842489,76.21,70800.0906,0.0,-0.99045,1e-05,0.97457]
[1712644844070,76.21,70817.3206,0.0,-0.99029,1e-05,0.98848]
[1712644845488,76.21,70848.307,0.0,-0.99001,1e-05,1.0139]
[1712644847091,76.21,70862.8563,0.0,-0.98988,1e-05,1.02603]
[1712644851121,76.21,70871.8288,0.0,-0.9898,1e-05,1.03358]
[1712644852128,76.21,70860.6688,0.0,-0.9899,1e-05,1.02426]
[1712644856156,76.21,70869.535,0.0,-0.98982,1e-05,1.03174]
[1712644859179,76.21,70843.6811,0.0,-0.99005,1e-05,1.01031]
[1712644862201,76.21,70868.0053,0.0,-0.98983,1e-05,1.03065]
[1712644864212,76.21,70858.6465,0.0,-0.98991,1e-05,1.02288]
[1712644865220,76.21,70849.6186,0.0,-0.99,1e-05,1.01538]
[1712644866227,76.21,70839.8093,0.0,-0.99009,1e-05,1.00728]
[1712644868241,76.21,70847.7006,0.0,-0.99001,1e-05,1.01379]
[1712644870253,76.21,70860.3592,0.0,-0.9899,1e-05,1.0244]
[1712644872268,76.22,70872.7706,0.0,-0.98978,1e-05,1.03489]
[1712644873277,76.22,70880.7323,0.0,-0.98971,1e-05,1.04165]
[1712644877303,76.22,70864.4983,0.0,-0.98986,1e-05,1.0281]
[1712644878310,76.22,70852.4616,0.0,-0.98997,1e-05,1.01808]
[1712644883346,76.22,70850.7135,0.0,-0.98998,1e-05,1.01673]
[1712644885359,76.22,70862.1296,0.0,-0.98988,1e-05,1.02633]
[1712644886367,76.22,70869.1034,0.0,-0.98981,1e-05,1.03223]
[1712644887374,76.22,70878.75,0.0,-0.98972,1e-05,1.0404]
[1712644889391,76.22,70890.151,0.0,-0.98961,1e-05,1.05018]
[1712644890393,76.22,70898.3238,0.0,-0.98953,1e-05,1.05719]
[1712644892409,76.22,70881.1312,0.0,-0.98972,1e-05,1.04036]
[1712644894427,76.23,70867.5281,0.0,-0.98984,1e-05,1.02898]
[1712644899458,76.25,70863.6948,0.0,-0.98986,1e-05,1.02743]
[1712644902483,76.26,70842.1029,0.0,-0.99005,1e-05,1.01054]
[1712644907516,76.29,70830.415,0.0,-0.99013,1e-05,1.00274]
[1712644908489,76.29,70823.7623,0.0,-0.99019,1e-05,0.99768]
[1712644913557,76.32,70825.9419,0.0,-0.99015,1e-05,1.00135]
[1712644914489,76.32,70818.1899,0.0,-0.99021,1e-05,0.99541]
[1712644915573,76.33,70825.9345,0.0,-0.99014,1e-05,1.0021]
[1712644920608,76.35,70823.9228,0.0,-0.99014,1e-05,1.00213]
[1712644922622,76.36,70816.288,0.0,-0.9902,1e-05,0.99653]
[1712644926488,76.37,70808.3115,0.0,-0.99026,1e-05,0.99108]
[1712644926653,76.38,70795.0577,0.0,-0.99037,1e-05,0.98073]
[1712644929489,76.39,70788.589,0.0,-0.99042,1e-05,0.97659]
[1712644932488,76.41,70778.8189,0.0,-0.99049,1e-05,0.96986]
[1712644934705,76.46,70766.7431,0.0,-0.99056,1e-05,0.96399]
[1712644935715,76.51,70758.5107,0.0,-0.99059,1e-05,0.96088]
[1712644936720,76.51,70751.0882,0.0,-0.99065,1e-05,0.95537]
[1712644937728,76.56,70743.9658,0.0,-0.99067,1e-05,0.95328]
[1712644941488,76.62,70765.0673,0.0,-0.99044,1e-05,0.97409]
[1712644941759,76.63,70749.2048,0.0,-0.99058,1e-05,0.96184]
[1712644943771,76.64,70740.2124,0.0,-0.99065,1e-05,0.95544]
[1712644947488,76.7,70733.6889,0.0,-0.99066,1e-05,0.95477]
[1712644949813,76.8,70726.1288,0.0,-0.99064,1e-05,0.9557]
[1712644951827,76.9,70717.3274,0.0,-0.99066,1e-05,0.95353]
[1712644953488,76.95,70727.2951,0.0,-0.99054,1e-05,0.965]
[1712644956488,76.96,70733.873,0.0,-0.99047,1e-05,0.9709]
[1712644958877,76.97,70717.5575,0.0,-0.99061,1e-05,0.95869]
[1712644960891,77.02,70709.023,0.0,-0.99064,1e-05,0.9557]
[1712644962489,77.07,70716.2574,0.0,-0.99054,1e-05,0.965]
[1712644964920,77.08,70723.3236,0.0,-0.99047,1e-05,0.9712]
[1712644966934,77.09,70733.3827,0.0,-0.99037,1e-05,0.97979]
[1712644968488,77.1,70749.789,0.0,-0.99022,1e-05,0.99349]
[1712644971488,77.11,70743.1904,0.0,-0.99027,1e-05,0.98901]
[1712644973984,77.12,70760.1305,0.0,-0.99011,1e-05,1.00321]
[1712644977003,77.12,70770.2131,0.0,-0.99001,1e-05,1.01201]
[1712644982041,77.13,70773.3131,0.0,-0.98998,1e-05,1.01509]
[1712644983047,77.13,70756.5345,0.0,-0.99013,1e-05,1.00167]
[1712644983488,77.14,70744.9742,0.0,-0.99023,1e-05,0.99261]
[1712644986488,77.15,70758.281,0.0,-0.9901,1e-05,1.00416]
[1712644989488,77.16,70765.8215,0.0,-0.99003,1e-05,1.01088]
[1712644991103,77.16,70775.225,0.0,-0.98994,1e-05,1.01867]
[1712644992111,77.16,70789.8613,0.0,-0.98981,1e-05,1.03083]
[1712644994125,77.16,70781.5523,0.0,-0.98988,1e-05,1.02412]
[1712644995131,77.16,70771.6682,0.0,-0.98997,1e-05,1.01608]
[1712644995488,77.16,70780.149,0.0,-0.98989,1e-05,1.02314]
[1712644997146,77.17,70789.2508,0.0,-0.98981,1e-05,1.03075]
[1712645001177,77.17,70778.0775,0.0,-0.98991,1e-05,1.02182]
[1712645004198,77.18,70757.9469,0.0,-0.99008,1e-05,1.00583]
[1712645006211,77.18,70749.9833,0.0,-0.99015,1e-05,0.9999]
[1712645011246,77.2,70744.1111,0.0,-0.99021,1e-05,0.99429]
[1712645013259,77.21,70755.6179,0.0,-0.9901,1e-05,1.00386]
[1712645014268,77.21,70765.0893,0.0,-0.99002,1e-05,1.01157]
[1712645016283,77.21,70754.6615,0.0,-0.99011,1e-05,1.00334]
[1712645017882,77.21,70752.4884,0.0,-0.99012,1e-05,1.00184]
[1712645017887,77.21,70752.4884,0.0,-0.99012,1e-05,1.00184]
[1712645024337,77.23,70769.3664,0.0,-0.98996,1e-05,1.01685]
[1712645025489,77.23,70780.3434,0.0,-0.98986,1e-05,1.02588]
[1712645027358,77.23,70787.3762,0.0,-0.98979,1e-05,1.0317]
[1712645030381,77.23,70804.1732,0.0,-0.98963,1e-05,1.0459]
[1712645031392,77.23,70819.0343,0.0,-0.98949,1e-05,1.05844]
[1712645035421,77.24,70812.4225,0.0,-0.98955,1e-05,1.05299]
[1712645038442,77.24,70794.7864,0.0,-0.98972,1e-05,1.03833]
[1712645041465,77.24,70810.1096,0.0,-0.98957,1e-05,1.05131]
[1712645043477,77.24,70802.0852,0.0,-0.98965,1e-05,1.04464]
[1712645048513,77.24,70797.3172,0.0,-0.98969,1e-05,1.04091]
[1712645051534,77.24,70817.3608,0.0,-0.9895,1e-05,1.05787]
[1712645054556,77.25,70823.824,0.0,-0.98944,1e-05,1.0634]
[1712645055488,77.25,70816.561,0.0,-0.98951,1e-05,1.05725]
[1712645060597,77.25,70821.8719,0.0,-0.98945,1e-05,1.06175]
[1712645063619,77.25,70836.6927,0.0,-0.98931,1e-05,1.07438]
[1712645064489,77.25,70846.4976,0.0,-0.98922,1e-05,1.08281]
[1712645067488,77.25,70854.1977,0.0,-0.98914,1e-05,1.08946]
[1712645071674,77.25,70844.4341,0.0,-0.98926,1e-05,1.07875]
[1712645072682,77.25,70837.0272,0.0,-0.98933,1e-05,1.0724]
[1712645077716,77.25,70829.2805,0.0,-0.98941,1e-05,1.06579]
[1712645081745,77.25,70820.1964,0.0,-0.98949,1e-05,1.05808]
[1712645086780,77.25,70821.1511,0.0,-0.98948,1e-05,1.05889]
[1712645088488,77.25,70828.5684,0.0,-0.98941,1e-05,1.0655]
[1712645092824,77.26,70838.9354,0.0,-0.9893,1e-05,1.07495]
[1712645097865,77.27,70841.1431,0.0,-0.98927,1e-05,1.0775]
[1712645100488,77.27,70834.4695,0.0,-0.98933,1e-05,1.07219]
[1712645104915,77.28,70844.421,0.0,-0.98923,1e-05,1.08127]
[1712645108943,77.29,70834.2808,0.0,-0.98932,1e-05,1.07311]
[1712645110957,77.29,70841.0251,0.0,-0.98926,1e-05,1.07915]
[1712645115992,77.3,70835.6457,0.0,-0.9893,1e-05,1.0752]
[1712645121026,77.31,70831.1163,0.0,-0.98934,1e-05,1.07201]
[1712645126061,77.32,70831.6749,0.0,-0.98932,1e-05,1.07318]
[1712645131098,77.33,70831.5473,0.0,-0.98934,1e-05,1.07149]
[1712645136133,77.34,70833.1711,0.0,-0.98931,1e-05,1.07356]
[1712645141167,77.34,70831.1162,0.0,-0.98933,1e-05,1.07249]
[1712645142488,77.35,70839.8294,0.0,-0.98924,1e-05,1.08022]
[1712645145194,77.35,70848.9284,0.0,-0.98915,1e-05,1.0883]
[1712645147208,77.35,70842.4813,0.0,-0.98921,1e-05,1.08297]
[1712645152244,77.36,70846.5488,0.0,-0.98916,1e-05,1.08728]
[1712645155265,77.38,70839.9677,0.0,-0.98921,1e-05,1.08263]
[1712645160301,77.4,70835.7698,0.0,-0.98923,1e-05,1.08074]
[1712645165334,77.42,70829.9621,0.0,-0.98927,1e-05,1.07752]
[1712645169363,77.44,70814.9741,0.0,-0.9894,1e-05,1.06616]
[1712645171377,77.45,70822.6942,0.0,-0.98931,1e-05,1.07345]
[1712645176413,77.48,70836.3974,0.0,-0.98916,1e-05,1.08698]
[1712645181447,77.5,70835.2046,0.0,-0.98915,1e-05,1.08761]
[1712645184472,77.51,70842.6047,0.0,-0.98907,1e-05,1.09501]
[1712645186485,77.52,70853.8033,0.0,-0.98895,1e-05,1.10569]
[1712645189505,77.53,70862.147,0.0,-0.98886,1e-05,1.1136]
[1712645190488,77.54,70879.4299,0.0,-0.98868,1e-05,1.12914]
[1712645191521,77.54,70888.3991,0.0,-0.98861,1e-05,1.13503]
[1712645192527,77.54,70901.0335,0.0,-0.98848,1e-05,1.14658]
[1712645193488,77.54,70910.3075,0.0,-0.98838,1e-05,1.15517]
[1712645194542,77.55,70921.7301,0.0,-0.98826,1e-05,1.16576]
[1712645195548,77.55,70934.6956,0.0,-0.98813,1e-05,1.17781]
[1712645197566,77.55,70961.8372,0.0,-0.98784,1e-05,1.20329]
[1712645200586,77.56,70969.229,0.0,-0.98775,1e-05,1.21078]
[1712645205627,77.57,70975.221,0.0,-0.98768,1e-05,1.21693]
[1712645207641,77.57,71002.2166,0.0,-0.98738,1e-05,1.2429]
[1712645210661,77.57,71011.3318,0.0,-0.98728,1e-05,1.25187]
[1712645213682,77.58,70998.3504,0.0,-0.98742,1e-05,1.23963]
[1712645214690,77.58,70988.8204,0.0,-0.98752,1e-05,1.23064]
[1712645215699,77.58,70977.4285,0.0,-0.98764,1e-05,1.21996]
[1712645218719,77.58,70995.0019,0.0,-0.98745,1e-05,1.23699]
[1712645223756,77.59,70987.215,0.0,-0.98753,1e-05,1.23002]
[1712645225768,77.59,70973.7051,0.0,-0.98767,1e-05,1.21746]
[1712645229796,77.6,70989.0872,0.0,-0.9875,1e-05,1.23249]
[1712645234841,77.6,70977.0791,0.0,-0.98762,1e-05,1.22163]
[1712645239877,77.61,70976.3135,0.0,-0.98763,1e-05,1.22149]
[1712645241895,77.61,70968.5008,0.0,-0.98771,1e-05,1.21437]
[1712645243906,77.62,70946.1142,0.0,-0.98794,1e-05,1.19374]
[1712645244911,77.62,70938.5019,0.0,-0.98802,1e-05,1.18687]
[1712645249947,77.63,70936.4626,0.0,-0.98803,1e-05,1.18583]
[1712645250953,77.63,70927.3869,0.0,-0.98813,1e-05,1.17767]
[1712645251960,77.64,70919.6211,0.0,-0.98823,1e-05,1.16835]
[1712645256995,77.65,70916.917,0.0,-0.98825,1e-05,1.16689]
[1712645260027,77.66,70905.0583,0.0,-0.98836,1e-05,1.15675]
[1712645261030,77.66,70897.1488,0.0,-0.98844,1e-05,1.14984]
[1712645264051,77.67,70904.5723,0.0,-0.98836,1e-05,1.15723]
[1712645266066,77.67,70895.3656,0.0,-0.98844,1e-05,1.14937]
[1712645268079,77.68,70888.803,0.0,-0.98851,1e-05,1.14395]
[1712645270094,77.69,70875.9366,0.0,-0.98863,1e-05,1.13296]
[1712645271099,77.69,70884.1959,0.0,-0.98854,1e-05,1.14058]
[1712645273113,77.7,70894.6835,0.0,-0.98843,1e-05,1.15045]
[1712645278149,77.71,70893.7742,0.0,-0.98843,1e-05,1.15078]
[1712645283188,77.73,70895.4667,0.0,-0.9884,1e-05,1.15345]
[1712645288225,77.74,70893.6915,0.0,-0.9884,1e-05,1.15298]
[1712645290238,77.75,70902.6449,0.0,-0.98831,1e-05,1.16151]
[1712645295274,77.76,70902.6242,0.0,-0.98829,1e-05,1.16253]
[1712645296280,77.76,70884.1122,0.0,-0.98848,1e-05,1.14606]
[1712645297288,77.76,70872.3247,0.0,-0.9886,1e-05,1.13577]
[1712645300309,77.77,70863.2953,0.0,-0.98868,1e-05,1.12852]
[1712645302326,77.78,70854.9917,0.0,-0.98876,1e-05,1.12173]
[1712645305347,77.79,70843.0698,0.0,-0.98887,1e-05,1.11209]
[1712645306361,77.8,70832.1732,0.0,-0.98897,1e-05,1.10288]
[1712645311397,77.82,70833.2318,0.0,-0.98896,1e-05,1.10299]
[1712645314419,77.83,70840.7564,0.0,-0.98888,1e-05,1.11043]
[1712645317438,77.84,70830.2908,0.0,-0.98897,1e-05,1.10219]
[1712645322473,77.86,70833.5782,0.0,-0.98892,1e-05,1.10656]
[1712645327525,77.88,70821.4118,0.0,-0.98903,1e-05,1.09747]
[1712645329541,77.89,70813.8804,0.0,-0.98909,1e-05,1.0916]
[1712645330546,77.89,70806.086,0.0,-0.98916,1e-05,1.08522]
[1712645331489,77.9,70795.0822,0.0,-0.98927,1e-05,1.07616]
[1712645332559,77.9,70781.4314,0.0,-0.98939,1e-05,1.06494]
[1712645334488,77.91,70750.2013,0.0,-0.98968,1e-05,1.03957]
[1712645335581,77.92,70742.5378,0.0,-0.98974,1e-05,1.03364]
[1712645338602,77.93,70753.1744,0.0,-0.98963,1e-05,1.04364]
[1712645340488,77.95,70744.5651,0.0,-0.9897,1e-05,1.0373]
[1712645342630,77.96,70729.4355,0.0,-0.98983,1e-05,1.02567]
[1712645345650,77.97,70740.8499,0.0,-0.98971,1e-05,1.0363]
[1712645346489,77.98,70758.0861,0.0,-0.98955,1e-05,1.05099]
[1712645347664,77.98,70751.6039,0.0,-0.9896,1e-05,1.04597]
[1712645349488,77.99,70758.5547,0.0,-0.98953,1e-05,1.05253]
[1712645351693,78.01,70751.9238,0.0,-0.98958,1e-05,1.04776]
[1712645352500,78.01,70763.1125,0.0,-0.98947,1e-05,1.05749]
[1712645354714,78.02,70771.2249,0.0,-0.98939,1e-05,1.06504]
[1712645355488,78.03,70764.0268,0.0,-0.98945,1e-05,1.05934]
[1712645356728,78.04,70752.9843,0.0,-0.98955,1e-05,1.05084]
[1712645357734,78.04,70764.5455,0.0,-0.98943,1e-05,1.06089]
[1712645361764,78.06,70771.0045,0.0,-0.98936,1e-05,1.06777]
[1712645362770,78.06,70762.0313,0.0,-0.98944,1e-05,1.06056]
[1712645365792,78.07,70745.3538,0.0,-0.98959,1e-05,1.04736]
[1712645366798,78.09,70720.9125,0.0,-0.9898,1e-05,1.02798]
[1712645370824,78.11,70729.2279,0.0,-0.98971,1e-05,1.03646]
[1712645372839,78.12,70737.4831,0.0,-0.98964,1e-05,1.04184]
[1712645373845,78.12,70726.5509,0.0,-0.98974,1e-05,1.03322]
[1712645374854,78.13,70717.0315,0.0,-0.98982,1e-05,1.02583]
[1712645375864,78.14,70726.4028,0.0,-0.98973,1e-05,1.03392]
[1712645378883,78.15,70718.7635,0.0,-0.98979,1e-05,1.02886]
[1712645383918,78.18,70717.9711,0.0,-0.98977,1e-05,1.03024]
[1712645385932,78.19,70725.4386,0.0,-0.9897,1e-05,1.03717]
[1712645390968,78.22,70720.4305,0.0,-0.98972,1e-05,1.03501]
[1712645392983,78.23,70709.8949,0.0,-0.98981,1e-05,1.02718]
[1712645398017,78.26,70716.3626,0.0,-0.98972,1e-05,1.03451]
[1712645401060,78.27,70729.1569,0.0,-0.98959,1e-05,1.04624]
[1712645404080,78.29,70736.2231,0.0,-0.98951,1e-05,1.05323]
[1712645409115,78.32,70731.8229,0.0,-0.98953,1e-05,1.05142]
[1712645414150,78.34,70738.9653,0.0,-0.98945,1e-05,1.05923]
[1712645419185,78.37,70743.9021,0.0,-0.98937,1e-05,1.06557]
[1712645422213,78.39,70758.8826,0.0,-0.98922,1e-05,1.07956]
[1712645425232,78.41,70749.7777,0.0,-0.98929,1e-05,1.07317]
[1712645430269,78.44,70746.6544,0.0,-0.98929,1e-05,1.07274]
[1712645433289,78.45,70755.7451,0.0,-0.98921,1e-05,1.07949]
[1712645438326,78.48,70771.6979,0.0,-0.98903,1e-05,1.09534]
[1712645442355,78.51,70762.7736,0.0,-0.9891,1e-05,1.08948]
[1712645446382,78.53,70769.9335,0.0,-0.98901,1e-05,1.09741]
[1712645449406,78.55,70776.5217,0.0,-0.98893,1e-05,1.10443]
[1712645450414,78.56,70784.3318,0.0,-0.98885,1e-05,1.11164]
[1712645455450,78.59,70791.2689,0.0,-0.98875,1e-05,1.11995]
[1712645460483,78.62,70787.8022,0.0,-0.98876,1e-05,1.11918]
[1712645464512,78.64,70817.2918,0.0,-0.98844,1e-05,1.14696]
[1712645465518,78.65,70827.6978,0.0,-0.98833,1e-05,1.15667]
[1712645469489,78.67,70843.2323,0.0,-0.98815,1e-05,1.17231]
[1712645470554,78.67,70853.1183,0.0,-0.98805,1e-05,1.18167]
[1712645474582,78.69,70823.2425,0.0,-0.98834,1e-05,1.15584]
[1712645476597,78.69,70832.8566,0.0,-0.98824,1e-05,1.16485]
[1712645478488,78.7,70822.2304,0.0,-0.98834,1e-05,1.1557]
[1712645480630,78.7,70813.9867,0.0,-0.98842,1e-05,1.14876]
[1712645481489,78.7,70824.3983,0.0,-0.98832,1e-05,1.15824]
[1712645484488,78.71,70837.8087,0.0,-0.98817,1e-05,1.17087]
[1712645489693,78.72,70835.1976,0.0,-0.98819,1e-05,1.16938]
[1712645490488,78.73,70825.5861,0.0,-0.98828,1e-05,1.16092]
[1712645494726,78.73,70833.7702,0.0,-0.98822,1e-05,1.1666]
[1712645499763,78.75,70833.1813,0.0,-0.98821,1e-05,1.16698]
[1712645500767,78.75,70822.9285,0.0,-0.98831,1e-05,1.15796]
[1712645501775,78.75,70831.177,0.0,-0.98823,1e-05,1.16555]
[1712645506810,78.76,70829.2128,0.0,-0.98824,1e-05,1.16467]
[1712645510840,78.77,70822.6885,0.0,-0.9883,1e-05,1.15954]
[1712645511489,78.77,70829.8583,0.0,-0.98822,1e-05,1.16616]
[1712645512853,78.78,70837.1514,0.0,-0.98814,1e-05,1.1729]
[1712645517887,78.79,70832.3144,0.0,-0.98818,1e-05,1.16937]
[1712645520908,78.8,70839.6211,0.0,-0.9881,1e-05,1.17664]
[1712645523930,78.8,70828.7319,0.0,-0.98821,1e-05,1.16731]
[1712645528964,78.81,70820.7773,0.0,-0.98828,1e-05,1.16106]
[1712645530982,78.82,70812.288,0.0,-0.98836,1e-05,1.15386]
[1712645533998,78.83,70818.9272,0.0,-0.98828,1e-05,1.16036]
[1712645539036,78.84,70812.5317,0.0,-0.98834,1e-05,1.1556]
[1712645544071,78.85,70806.7835,0.0,-0.98839,1e-05,1.15144]
[1712645544166,78.85,70806.7835,0.0,-0.98839,1e-05,1.15144]
[1712645548099,78.86,70795.848,0.0,-0.98849,1e-05,1.14257]
[1712645552126,78.87,70807.8916,0.0,-0.98838,1e-05,1.15171]
[1712645557163,78.89,70809.8566,0.0,-0.98835,1e-05,1.15446]
[1712645559176,78.89,70818.4976,0.0,-0.98825,1e-05,1.16256]
[1712645564212,78.9,70810.0273,0.0,-0.98833,1e-05,1.15587]
[1712645569245,78.92,70813.1324,0.0,-0.98829,1e-05,1.15959]
[1712645574281,78.93,70810.9788,0.0,-0.9883,1e-05,1.1586]
[1712645578309,78.94,70800.8067,0.0,-0.98839,1e-05,1.15028]
[1712645582337,78.95,70809.3193,0.0,-0.9883,1e-05,1.15865]
[1712645583344,78.95,70800.7697,0.0,-0.98838,1e-05,1.15122]
[1712645588392,78.96,70804.848,0.0,-0.98833,1e-05,1.15583]
[1712645588458,78.96,70804.848,0.0,-0.98833,1e-05,1.15583]
[1712645592422,78.97,70796.5114,0.0,-0.98841,1e-05,1.14917]
[1712645594435,78.98,70789.2652,0.0,-0.98847,1e-05,1.14316]
[1712645597457,78.99,70796.7778,0.0,-0.98839,1e-05,1.15043]
[1712645599471,78.99,70816.2434,0.0,-0.98819,1e-05,1.16819]
[1712645601485,78.99,70822.8991,0.0,-0.98812,1e-05,1.1745]
[1712645604249,79.0,70823.9464,0.0,-0.9881,1e-05,1.17576]
[1712645605513,79.0,70845.1849,0.0,-0.98788,1e-05,1.19521]
[1712645606520,79.0,70872.7864,0.0,-0.98758,1e-05,1.22088]
[1712645608535,79.01,70852.406,0.0,-0.9878,1e-05,1.20223]
[1712645610502,79.01,70862.6877,0.0,-0.98769,1e-05,1.21192]
[1712645612561,79.01,70870.4571,0.0,-0.98763,1e-05,1.21682]
[1712645616488,79.01,70859.3939,0.0,-0.98774,1e-05,1.20695]
[1712645618603,79.02,70868.4667,0.0,-0.98764,1e-05,1.21555]
[1712645623639,79.02,70873.4569,0.0,-0.98758,1e-05,1.2206]
[1712645625488,79.02,70883.8256,0.0,-0.98747,1e-05,1.23043]
[1712645630689,79.03,70878.3603,0.0,-0.98752,1e-05,1.22566]
[1712645632701,79.03,70888.9235,0.0,-0.98741,1e-05,1.23568]
[1712645637736,79.03,70883.1363,0.0,-0.98747,1e-05,1.23052]
[1712645642772,79.04,70882.8197,0.0,-0.98747,1e-05,1.23054]
[1712645645793,79.04,70864.369,0.0,-0.98766,1e-05,1.21371]
[1712645646801,79.04,70857.225,0.0,-0.98774,1e-05,1.20727]
[1712645647806,79.05,70848.965,0.0,-0.98782,1e-05,1.19985]
[1712645648814,79.05,70834.8804,0.0,-0.98797,1e-05,1.18717]
[1712645651835,79.06,70828.4206,0.0,-0.98803,1e-05,1.1819]
[1712645655489,79.07,70819.4932,0.0,-0.98811,1e-05,1.17466]
[1712645660899,79.08,70819.2664,0.0,-0.9881,1e-05,1.17555]
[1712645665936,79.1,70820.8865,0.0,-0.98807,1e-05,1.17808]
[1712645667888,79.1,70821.541,0.0,-0.98806,1e-05,1.17909]
[1712645672983,79.11,70827.6536,0.0,-0.98801,1e-05,1.18322]
[1712645678019,79.13,70825.1657,0.0,-0.98802,1e-05,1.18198]
[1712645683052,79.14,70831.48,0.0,-0.98794,1e-05,1.18889]
[1712645688092,79.15,70832.2116,0.0,-0.98793,1e-05,1.19026]
[1712645693124,79.16,70835.451,0.0,-0.98788,1e-05,1.19385]
[1712645698158,79.17,70833.0959,0.0,-0.9879,1e-05,1.19234]
[1712645703196,79.18,70826.6468,0.0,-0.98796,1e-05,1.18711]
[1712645706216,79.18,70817.015,0.0,-0.98806,1e-05,1.17881]
[1712645710125,79.19,70813.5308,0.0,-0.98809,1e-05,1.17611]
[1712645710246,79.19,70806.2444,0.0,-0.98816,1e-05,1.16971]
[1712645712488,79.2,70798.2803,0.0,-0.98824,1e-05,1.16303]
[1712645718301,79.21,70794.8902,0.0,-0.98825,1e-05,1.16141]
[1712645722329,79.23,70803.2602,0.0,-0.98816,1e-05,1.16984]
[1712645725352,79.23,70817.2345,0.0,-0.98801,1e-05,1.18309]
[1712645727365,79.24,70809.3427,0.0,-0.98808,1e-05,1.17637]
[1712645732400,79.25,70810.7655,0.0,-0.98808,1e-05,1.17628]
[1712645737435,79.27,70813.7072,0.0,-0.98804,1e-05,1.17998]
[1712645742472,79.28,70811.1609,0.0,-0.98805,1e-05,1.1787]
[1712645744484,79.28,70818.5249,0.0,-0.98797,1e-05,1.18576]
[1712645746499,79.29,70825.2175,0.0,-0.9879,1e-05,1.19222]
[1712645749521,79.3,70836.1037,0.0,-0.98778,1e-05,1.20269]
[1712645751489,79.3,70817.9224,0.0,-0.98796,1e-05,1.18646]
[1712645752543,79.3,70809.7629,0.0,-0.98804,1e-05,1.17927]
[1712645754489,79.31,70802.5423,0.0,-0.98811,1e-05,1.17319]
[1712645759599,79.32,70797.282,0.0,-0.98816,1e-05,1.16955]
[1712645764637,79.34,70790.9537,0.0,-0.98821,1e-05,1.16499]
[1712645765642,79.34,70780.5699,0.0,-0.98831,1e-05,1.15598]
[1712645768208,79.35,70778.3304,0.0,-0.98833,1e-05,1.15448]
[1712645772488,79.36,70757.5793,0.0,-0.98852,1e-05,1.13727]
[1712645777727,79.38,70751.4162,0.0,-0.98857,1e-05,1.13295]
[1712645782761,79.39,70739.2552,0.0,-0.98868,1e-05,1.12345]
[1712645786790,79.4,70729.0168,0.0,-0.98877,1e-05,1.1156]
[1712645791825,79.42,70720.485,0.0,-0.98886,1e-05,1.10714]
[1712645792832,79.42,70709.6476,0.0,-0.98896,1e-05,1.09814]
[1712645796489,79.44,70702.7959,0.0,-0.98902,1e-05,1.09341]
[1712645800889,79.45,70693.2118,0.0,-0.9891,1e-05,1.08643]
[1712645805924,79.47,70693.647,0.0,-0.98908,1e-05,1.08823]
[1712645806929,79.48,70687.2005,0.0,-0.98913,1e-05,1.08309]
[1712645808157,79.48,70687.1248,0.0,-0.98913,1e-05,1.08332]
[1712645808945,79.49,70677.2391,0.0,-0.98922,1e-05,1.07532]
[1712645810970,79.55,70626.4051,0.0,-0.98964,1e-05,1.03798]
[1712645812973,79.66,70638.1649,0.0,-0.98944,1e-05,1.05571]
[1712645813979,79.67,70653.5589,0.0,-0.98929,1e-05,1.06882]
[1712645815994,79.68,70676.069,0.0,-0.98907,1e-05,1.08844]
[1712645817002,79.68,70664.2368,0.0,-0.98918,1e-05,1.07885]
[1712645817489,79.74,70653.2631,0.0,-0.98924,1e-05,1.07333]
[1712645819015,79.78,70645.0346,0.0,-0.98928,1e-05,1.06961]
[1712645822039,79.84,70658.1636,0.0,-0.98911,1e-05,1.08487]
[1712645823046,79.84,70648.0053,0.0,-0.9892,1e-05,1.07666]
[1712645826488,79.86,70662.3481,0.0,-0.98905,1e-05,1.08991]
[1712645831104,79.88,70672.6511,0.0,-0.98894,1e-05,1.09994]
[1712645832489,79.89,70665.5132,0.0,-0.989,1e-05,1.09453]
[1712645835489,79.9,70688.733,0.0,-0.98876,1e-05,1.11526]
[1712645837145,79.9,70698.5505,0.0,-0.98866,1e-05,1.12399]
[1712645842181,79.92,70695.1395,0.0,-0.98868,1e-05,1.12243]
[1712645844488,79.93,70687.6567,0.0,-0.98874,1e-05,1.11683]
[1712645850237,79.96,70690.1352,0.0,-0.9887,1e-05,1.12074]
[1712645855271,79.97,70710.0862,0.0,-0.98851,1e-05,1.13704]
[1712645860307,79.99,70708.3949,0.0,-0.98851,1e-05,1.13686]
[1712645865340,80.01,70713.6717,0.0,-0.98844,1e-05,1.14261]
[1712645870380,80.02,70716.3558,0.0,-0.98841,1e-05,1.14586]
[1712645875411,80.03,70717.4327,0.0,-0.98839,1e-05,1.14769]
[1712645875600,80.03,70717.4327,0.0,-0.98839,1e-05,1.14769]
[1712645877427,80.03,70727.4616,0.0,-0.98828,1e-05,1.15686]
[1712645880599,80.04,70726.7833,0.0,-0.98828,1e-05,1.15675]
[1712645882461,80.05,70743.0536,0.0,-0.98811,1e-05,1.17148]
[1712645883479,80.05,70721.3385,0.0,-0.98833,1e-05,1.15242]
[1712645884485,80.05,70710.4529,0.0,-0.98844,1e-05,1.14306]
[1712645885492,80.05,70698.5515,0.0,-0.98856,1e-05,1.13289]
[1712645890528,80.07,70691.3225,0.0,-0.98861,1e-05,1.12767]
[1712645895563,80.08,70692.2883,0.0,-0.98859,1e-05,1.12956]
[1712645900606,80.09,70694.7502,0.0,-0.98856,1e-05,1.1327]
[1712645903627,80.1,70687.6746,0.0,-0.98862,1e-05,1.12719]
[1712645908661,80.12,70690.0759,0.0,-0.98858,1e-05,1.1303]
[1712645911682,80.12,70697.2569,0.0,-0.98853,1e-05,1.13476]
[1712645914703,80.13,70704.3325,0.0,-0.98845,1e-05,1.14149]
[1712645916488,80.14,70687.8346,0.0,-0.98861,1e-05,1.12756]
[1712645917724,80.14,70679.7021,0.0,-0.98869,1e-05,1.12077]
[1712645920745,80.15,70669.288,0.0,-0.98878,1e-05,1.11252]
[1712645925784,80.17,70663.7592,0.0,-0.98882,1e-05,1.10896]
[1712645930819,80.18,70666.3753,0.0,-0.98878,1e-05,1.11236]
[1712645934488,80.19,70677.1668,0.0,-0.98867,1e-05,1.12251]
[1712645935854,80.2,70688.5885,0.0,-0.98855,1e-05,1.13258]
[1712645940888,80.21,70693.2033,0.0,-0.9885,1e-05,1.13754]
[1712645942902,80.21,70702.2562,0.0,-0.9884,1e-05,1.1458]
[1712645943910,80.22,70713.8667,0.0,-0.98828,1e-05,1.15615]
[1712645944916,80.22,70728.4501,0.0,-0.98813,1e-05,1.16918]
[1712645945924,80.22,70738.4033,0.0,-0.98803,1e-05,1.17818]
[1712645947939,80.22,70725.448,0.0,-0.98816,1e-05,1.16691]
[1712645949952,80.23,70741.3277,0.0,-0.98799,1e-05,1.18133]
[1712645950959,80.23,70749.874,0.0,-0.9879,1e-05,1.18911]
[1712645952490,80.23,70743.2929,0.0,-0.98797,1e-05,1.18342]
[1712645957004,80.24,70756.2626,0.0,-0.98783,1e-05,1.19553]
[1712645958008,80.24,70784.7265,0.0,-0.98753,1e-05,1.22153]
[1712645962466,80.24,70783.1303,0.0,-0.98754,1e-05,1.22026]
[1712645966064,80.24,70775.1505,0.0,-0.98763,1e-05,1.21316]
[1712645971100,80.25,70780.7441,0.0,-0.98759,1e-05,1.21611]
[1712645973496,80.25,70789.9982,0.0,-0.98749,1e-05,1.22478]
[1712645975127,80.25,70783.444,0.0,-0.98756,1e-05,1.2188]
[1712645980163,80.25,70786.1985,0.0,-0.98752,1e-05,1.22159]
[1712645985197,80.26,70789.6842,0.0,-0.98748,1e-05,1.22507]
[1712645985489,80.26,70796.2758,0.0,-0.98741,1e-05,1.23119]
[1712645988219,80.26,70802.8329,0.0,-0.98734,1e-05,1.23732]
[1712645993252,80.26,70802.7042,0.0,-0.98734,1e-05,1.23731]
[1712645997282,80.26,70809.8451,0.0,-0.98726,1e-05,1.24404]
[1712646000488,80.26,70823.2842,0.0,-0.98712,1e-05,1.25664]
[1712646003324,80.26,70816.1509,0.0,-0.9872,1e-05,1.24994]
[1712646003488,80.26,70828.0767,0.0,-0.98707,1e-05,1.26113]
[1712646006345,80.26,70821.2295,0.0,-0.98714,1e-05,1.25467]
[1712646006499,80.26,70811.8689,0.0,-0.98724,1e-05,1.24591]
[1712646009366,80.26,70797.23,0.0,-0.9874,1e-05,1.23234]
[1712646011379,80.26,70804.5012,0.0,-0.98732,1e-05,1.23914]
[1712646013397,80.26,70793.5589,0.0,-0.98744,1e-05,1.22908]
[1712646014402,80.26,70784.0604,0.0,-0.98754,1e-05,1.22038]
[1712646019435,80.26,70789.7622,0.0,-0.98747,1e-05,1.22586]
[1712646023463,80.27,70782.0601,0.0,-0.98755,1e-05,1.21897]
[1712646028499,80.27,70787.7167,0.0,-0.98749,1e-05,1.22437]
[1712646030490,80.27,70802.7205,0.0,-0.98733,1e-05,1.23834]
[1712646033488,80.27,70788.6555,0.0,-0.9875,1e-05,1.22295]
[1712646037563,80.28,70780.1415,0.0,-0.98759,1e-05,1.21534]
[1712646040583,80.28,70788.9657,0.0,-0.9875,1e-05,1.22361]
[1712646045617,80.28,70798.0545,0.0,-0.9874,1e-05,1.2322]
[1712646050653,80.28,70799.7281,0.0,-0.98738,1e-05,1.23387]
[1712646051660,80.28,70808.3986,0.0,-0.98728,1e-05,1.24197]
[1712646053675,80.28,70820.28,0.0,-0.98715,1e-05,1.25309]
[1712646054257,80.28,70820.28,0.0,-0.98715,1e-05,1.25309]
[1712646054261,80.28,70820.28,0.0,-0.98715,1e-05,1.25309]
[1712646054681,80.28,70827.136,0.0,-0.98708,1e-05,1.25952]
[1712646056695,80.28,70834.7473,0.0,-0.987,1e-05,1.26666]
[1712646059723,80.28,70847.7005,0.0,-0.98685,1e-05,1.27886]
[1712646060724,80.28,70856.0542,0.0,-0.98676,1e-05,1.28678]
[1712646062737,80.28,70862.9963,0.0,-0.98668,1e-05,1.29331]
[1712646064753,80.28,70855.2538,0.0,-0.98677,1e-05,1.28575]
[1712646067774,80.27,70842.7166,0.0,-0.98691,1e-05,1.27364]
[1712646068780,80.27,70833.0644,0.0,-0.98702,1e-05,1.26447]
[1712646069788,80.27,70842.3781,0.0,-0.98692,1e-05,1.27326]
[1712646070793,80.27,70855.0676,0.0,-0.98678,1e-05,1.28531]
[1712646075828,80.27,70852.3911,0.0,-0.98681,1e-05,1.28245]
[1712646080862,80.27,70854.3127,0.0,-0.98679,1e-05,1.28402]
[1712646083886,80.26,70841.8106,0.0,-0.98693,1e-05,1.27196]
[1712646084892,80.26,70828.0882,0.0,-0.98709,1e-05,1.25897]
[1712646085898,80.26,70816.8374,0.0,-0.98721,1e-05,1.24841]
[1712646090934,80.26,70816.1535,0.0,-0.98722,1e-05,1.24782]
[1712646091941,80.26,70809.6859,0.0,-0.98731,1e-05,1.23928]
[1712646096986,80.27,70814.7075,0.0,-0.98725,1e-05,1.24406]
[1712646102021,80.27,70815.8009,0.0,-0.98724,1e-05,1.24512]
[1712646107056,80.27,70818.6634,0.0,-0.98721,1e-05,1.24784]
[1712646109072,80.27,70831.6458,0.0,-0.98707,1e-05,1.26002]
[1712646111086,80.27,70816.8411,0.0,-0.98723,1e-05,1.24613]
[1712646116124,80.27,70804.1729,0.0,-0.98737,1e-05,1.23441]
[1712646120153,80.27,70794.8265,0.0,-0.98747,1e-05,1.22591]
[1712646121166,80.27,70787.6331,0.0,-0.98754,1e-05,1.21934]
[1712646123174,80.27,70776.8794,0.0,-0.98765,1e-05,1.20962]
[1712646127200,80.28,70783.6971,0.0,-0.98758,1e-05,1.21613]
[1712646130223,80.28,70791.2223,0.0,-0.9875,1e-05,1.2232]
[1712646132239,80.28,70805.482,0.0,-0.98734,1e-05,1.23646]
[1712646137273,80.28,70812.1681,0.0,-0.98727,1e-05,1.24279]
[1712646139285,80.28,70819.6505,0.0,-0.98719,1e-05,1.24979]
[1712646144322,80.28,70826.9562,0.0,-0.98711,1e-05,1.25661]
[1712646149356,80.28,70816.6189,0.0,-0.98722,1e-05,1.24689]
[1712646150363,80.28,70823.4415,0.0,-0.98715,1e-05,1.25328]
[1712646154391,80.28,70836.0389,0.0,-0.98703,1e-05,1.26257]
[1712646157414,80.28,70845.7352,0.0,-0.98693,1e-05,1.27167]
[1712646162447,80.28,70845.9281,0.0,-0.98693,1e-05,1.27169]
[1712646165468,80.27,70852.6268,0.0,-0.98686,1e-05,1.27794]
[1712646170503,80.27,70856.6976,0.0,-0.98681,1e-05,1.28159]
[1712646175537,80.27,70863.3026,0.0,-0.98674,1e-05,1.28763]
[1712646180574,80.26,70863.8045,0.0,-0.98674,1e-05,1.28773]
[1712646183594,80.26,70855.4911,0.0,-0.98684,1e-05,1.27961]
[1712646185609,80.26,70862.2774,0.0,-0.98676,1e-05,1.28599]
[1712646190643,80.26,70866.5625,0.0,-0.98672,1e-05,1.28978]
[1712646195680,80.25,70873.9068,0.0,-0.98664,1e-05,1.29649]
[1712646200714,80.25,70876.7108,0.0,-0.98661,1e-05,1.29879]
[1712646205749,80.24,70877.278,0.0,-0.98661,1e-05,1.29893]
[1712646210785,80.24,70877.1828,0.0,-0.98662,1e-05,1.29843]
[1712646215819,80.23,70878.5394,0.0,-0.98663,1e-05,1.29675]
[1712646218840,80.23,70869.8631,0.0,-0.98673,1e-05,1.28818]
[1712646223874,80.22,70870.0027,0.0,-0.98673,1e-05,1.28801]
[1712646226897,80.22,70876.7211,0.0,-0.98666,1e-05,1.29428]
[1712646231934,80.22,70878.748,0.0,-0.98664,1e-05,1.29586]
[1712646236968,80.21,70879.7256,0.0,-0.98664,1e-05,1.29643]
[1712646243488,80.21,70879.9874,0.0,-0.98664,1e-05,1.29622]
[1712646249050,80.2,70869.8526,0.0,-0.98676,1e-05,1.28605]
[1712646252070,80.2,70876.6861,0.0,-0.98668,1e-05,1.29243]
[1712646257107,80.2,70879.9362,0.0,-0.98665,1e-05,1.29519]
[1712646261142,80.19,70888.1561,0.0,-0.98656,1e-05,1.30281]
[1712646262148,80.19,70896.3445,0.0,-0.98647,1e-05,1.31067]
[1712646263156,80.19,70908.316,0.0,-0.98633,1e-05,1.32224]
[1712646268191,80.18,70903.3395,0.0,-0.9864,1e-05,1.31677]
[1712646273224,80.17,70902.4699,0.0,-0.98644,1e-05,1.31277]
[1712646277252,80.17,70909.4601,0.0,-0.98637,1e-05,1.31917]
[1712646281287,80.16,70917.6835,0.0,-0.98628,1e-05,1.32675]
[1712646286349,80.16,70918.3831,0.0,-0.98628,1e-05,1.32681]
[1712646289367,80.15,70907.3222,0.0,-0.98641,1e-05,1.31559]
[1712646294401,80.14,70909.6603,0.0,-0.98639,1e-05,1.31734]
[1712646298431,80.14,70917.5805,0.0,-0.9863,1e-05,1.32463]
[1712646303466,80.13,70918.2179,0.0,-0.9863,1e-05,1.32464]
[1712646308499,80.12,70924.7948,0.0,-0.98623,1e-05,1.33047]
[1712646312488,80.12,70917.3701,0.0,-0.98633,1e-05,1.32265]
[1712646317563,80.11,70919.4008,0.0,-0.98631,1e-05,1.32403]
[1712646320585,80.11,70908.7137,0.0,-0.98644,1e-05,1.31323]
[1712646322598,80.1,70901.144,0.0,-0.98653,1e-05,1.30567]
[1712646325619,80.1,70908.6543,0.0,-0.98644,1e-05,1.3127]
[1712646331662,80.09,70905.0512,0.0,-0.98652,1e-05,1.30599]
[1712646336697,80.04,70904.8586,0.0,-0.98657,1e-05,1.30148]
[1712646341731,79.98,70904.4926,0.0,-0.98663,1e-05,1.29651]
[1712646343746,79.96,70911.9123,0.0,-0.98656,1e-05,1.30223]
[1712646345762,79.94,70919.7609,0.0,-0.98649,1e-05,1.30811]
[1712646347774,79.92,70934.8855,0.0,-0.98635,1e-05,1.32085]
[1712646350796,79.88,70926.2827,0.0,-0.98648,1e-05,1.30933]
[1712646355832,79.82,70934.0526,0.0,-0.98645,1e-05,1.31229]
[1712646360866,79.77,70934.7932,0.0,-0.98649,1e-05,1.30839]
[1712646365901,79.72,70934.0547,0.0,-0.98655,1e-05,1.30358]
[1712646367422,79.71,70931.9705,0.0,-0.98658,1e-05,1.30083]
[1712646372951,79.65,70936.1048,0.0,-0.98659,1e-05,1.30035]
[1712646377984,79.61,70921.0634,0.0,-0.9868,1e-05,1.28273]
[1712646383019,79.59,70920.3226,0.0,-0.98683,1e-05,1.28025]
[1712646386043,79.58,70910.8701,0.0,-0.98694,1e-05,1.27039]
[1712646391074,79.58,70903.7239,0.0,-0.98705,1e-05,1.26062]
[1712646395103,79.58,70893.2817,0.0,-0.98717,1e-05,1.25088]
[1712646399132,79.59,70886.4418,0.0,-0.98723,1e-05,1.2454]
[1712646404167,79.61,70880.9039,0.0,-0.98727,1e-05,1.24151]
[1712646405174,79.61,70889.5883,0.0,-0.98718,1e-05,1.24987]
[1712646410207,79.62,70883.0226,0.0,-0.98724,1e-05,1.24466]
[1712646415243,79.64,70879.5344,0.0,-0.98726,1e-05,1.24287]
[1712646420287,79.66,70878.5869,0.0,-0.98725,1e-05,1.24338]
[1712646425320,79.68,70874.138,0.0,-0.98728,1e-05,1.24055]
[1712646428346,79.69,70882.7445,0.0,-0.98718,1e-05,1.24941]
[1712646429349,79.69,70890.3269,0.0,-0.9871,1e-05,1.25662]
[1712646434382,79.69,70886.4395,0.0,-0.98714,1e-05,1.25315]
[1712646438412,79.7,70878.0158,0.0,-0.98722,1e-05,1.24574]
[1712646443448,79.71,70881.6081,0.0,-0.98717,1e-05,1.25012]
[1712646447476,79.72,70872.7823,0.0,-0.98726,1e-05,1.24267]
[1712646452510,79.73,70879.1517,0.0,-0.9872,1e-05,1.24721]
[1712646457547,79.74,70886.1049,0.0,-0.98712,1e-05,1.25432]
[1712646462580,79.74,70889.2255,0.0,-0.98708,1e-05,1.25742]
[1712646467613,79.74,70894.9141,0.0,-0.98702,1e-05,1.26283]
[1712646469747,79.74,70896.4653,0.0,-0.987,1e-05,1.26428]
[1712646469750,79.74,70896.4653,0.0,-0.987,1e-05,1.26428]
[1712646474489,79.74,70910.8696,0.0,-0.98684,1e-05,1.27796]
[1712646479698,79.74,70912.7132,0.0,-0.98682,1e-05,1.27957]
[1712646484735,79.74,70902.7178,0.0,-0.98694,1e-05,1.26984]
[1712646488764,79.74,70891.8597,0.0,-0.98706,1e-05,1.25943]
[1712646493800,79.74,70889.7822,0.0,-0.98708,1e-05,1.25745]
[1712646498834,79.74,70883.5102,0.0,-0.98715,1e-05,1.25172]
[1712646503869,79.74,70883.6778,0.0,-0.98714,1e-05,1.25231]
[1712646508904,79.75,70883.7176,0.0,-0.98714,1e-05,1.25278]
[1712646513940,79.75,70885.6666,0.0,-0.98714,1e-05,1.25222]
[1712646518977,79.75,70882.4714,0.0,-0.98717,1e-05,1.24926]
[1712646524013,79.75,70883.2702,0.0,-0.98716,1e-05,1.25009]
[1712646529049,79.75,70884.3502,0.0,-0.98715,1e-05,1.25116]
[1712646534082,79.76,70884.8597,0.0,-0.98714,1e-05,1.25232]
[1712646538110,79.76,70893.8163,0.0,-0.98704,1e-05,1.26083]
[1712646541133,79.76,70902.2685,0.0,-0.98694,1e-05,1.26883]
[1712646542139,79.76,70895.0325,0.0,-0.98702,1e-05,1.26193]
[1712646547175,79.76,70898.4028,0.0,-0.98699,1e-05,1.26507]
[1712646549198,79.76,70890.4399,0.0,-0.98708,1e-05,1.2575]
[1712646552219,79.76,70880.2659,0.0,-0.98719,1e-05,1.24806]
[1712646556246,79.78,70869.8558,0.0,-0.98729,1e-05,1.23924]
[1712646561282,79.79,70873.3043,0.0,-0.98723,1e-05,1.24391]
[1712646566316,79.81,70875.179,0.0,-0.9872,1e-05,1.24669]
[1712646571352,79.81,70877.9145,0.0,-0.9872,1e-05,1.2468]
[1712646576386,79.81,70877.9395,0.0,-0.98719,1e-05,1.24692]
[1712646581422,79.81,70877.2102,0.0,-0.9872,1e-05,1.24633]
[1712646586466,79.81,70875.9707,0.0,-0.98721,1e-05,1.24526]
[1712646591488,79.83,70869.8407,0.0,-0.98727,1e-05,1.24062]
[1712646596536,79.84,70869.9744,0.0,-0.98725,1e-05,1.24208]
[1712646601571,79.85,70874.8503,0.0,-0.98719,1e-05,1.24699]
[1712646604593,79.85,70881.8254,0.0,-0.98712,1e-05,1.2536]
[1712646609627,79.85,70885.7434,0.0,-0.98707,1e-05,1.25731]
[1712646614663,79.85,70881.1189,0.0,-0.98712,1e-05,1.25296]
[1712646615492,79.85,70872.193,0.0,-0.98722,1e-05,1.24457]
[1712646620704,79.85,70871.7184,0.0,-0.98723,1e-05,1.24423]
[1712646625740,79.85,70878.5814,0.0,-0.98715,1e-05,1.25099]
[1712646630774,79.85,70872.303,0.0,-0.98721,1e-05,1.24516]
[1712646635809,79.85,70875.3391,0.0,-0.98721,1e-05,1.24556]
[1712646639488,79.86,70883.0855,0.0,-0.98712,1e-05,1.25291]
[1712646641851,79.86,70889.5516,0.0,-0.98705,1e-05,1.25904]
[1712646642489,79.86,70897.1715,0.0,-0.98696,1e-05,1.26626]
[1712646647895,79.85,70897.9286,0.0,-0.98696,1e-05,1.26689]
[1712646652929,79.85,70893.2425,0.0,-0.98701,1e-05,1.26236]
[1712646653936,79.85,70886.7452,0.0,-0.98708,1e-05,1.2562]
[1712646658971,79.85,70883.7175,0.0,-0.98711,1e-05,1.25336]
[1712646664009,79.85,70885.4298,0.0,-0.9871,1e-05,1.255]
[1712646669046,79.85,70876.1557,0.0,-0.9872,1e-05,1.24628]
[1712646669581,79.85,70873.8672,0.0,-0.98722,1e-05,1.24415]
[1712646669583,79.85,70873.8672,0.0,-0.98722,1e-05,1.24415]
[1712646675087,79.86,70881.841,0.0,-0.98713,1e-05,1.25176]
[1712646680121,79.86,70880.9563,0.0,-0.98714,1e-05,1.25096]
[1712646685158,79.86,70882.7481,0.0,-0.98712,1e-05,1.25268]
[1712646686163,79.86,70895.4505,0.0,-0.98698,1e-05,1.26472]
[1712646688177,79.86,70908.1433,0.0,-0.98684,1e-05,1.27679]
[1712646691199,79.85,70915.0774,0.0,-0.98679,1e-05,1.28074]
[1712646696238,79.85,70915.5354,0.0,-0.98679,1e-05,1.28102]
[1712646701273,79.85,70919.9993,0.0,-0.98674,1e-05,1.28509]
[1712646702489,79.85,70932.4374,0.0,-0.9866,1e-05,1.29701]
[1712646708322,79.84,70931.6277,0.0,-0.98661,1e-05,1.2958]
[1712646712349,79.84,70922.6071,0.0,-0.98672,1e-05,1.28683]
[1712646717385,79.84,70918.5118,0.0,-0.98677,1e-05,1.28263]
[1712646722422,79.83,70896.5878,0.0,-0.98702,1e-05,1.26147]
[1712646723428,79.83,70889.5391,0.0,-0.98709,1e-05,1.25479]
[1712646725446,79.83,70880.0742,0.0,-0.9872,1e-05,1.24588]
[1712646730479,79.84,70878.7429,0.0,-0.98721,1e-05,1.24473]
[1712646734863,79.84,70880.4916,0.0,-0.98719,1e-05,1.24644]
[1712646734877,79.84,70880.4916,0.0,-0.98719,1e-05,1.24644]
[1712646737528,79.84,70887.7315,0.0,-0.98711,1e-05,1.25332]
[1712646738488,79.84,70894.5405,0.0,-0.98704,1e-05,1.25976]
[1712646743569,79.84,70893.8679,0.0,-0.98704,1e-05,1.2591]
[1712646748605,79.84,70898.9007,0.0,-0.98699,1e-05,1.26384]
[1712646753645,79.84,70902.5492,0.0,-0.98697,1e-05,1.26467]
[1712646756488,79.84,70896.0799,0.0,-0.98705,1e-05,1.2585]
[1712646761699,79.83,70901.0149,0.0,-0.98699,1e-05,1.26315]
[1712646766735,79.83,70901.8813,0.0,-0.98698,1e-05,1.26392]
[1712646770762,79.83,70910.5176,0.0,-0.98689,1e-05,1.2721]
[1712646775796,79.83,70912.7561,0.0,-0.98686,1e-05,1.27411]
[1712646780831,79.83,70910.8634,0.0,-0.98689,1e-05,1.27216]
[1712646785867,79.83,70908.6554,0.0,-0.98691,1e-05,1.26994]
[1712646787883,79.83,70915.4457,0.0,-0.98684,1e-05,1.27639]
[1712646791909,79.83,70907.4873,0.0,-0.98693,1e-05,1.26868]
[1712646792918,79.83,70900.8585,0.0,-0.987,1e-05,1.26235]
[1712646796943,79.83,70910.094,0.0,-0.9869,1e-05,1.27111]
[1712646798489,79.82,70922.5524,0.0,-0.98676,1e-05,1.283]
[1712646803992,79.82,70920.4719,0.0,-0.98679,1e-05,1.28077]
[1712646809028,79.82,70922.6194,0.0,-0.98676,1e-05,1.28263]
[1712646814068,79.82,70923.9615,0.0,-0.98678,1e-05,1.28111]
[1712646816082,79.82,70909.5049,0.0,-0.98694,1e-05,1.2672]
[1712646818096,79.82,70901.0184,0.0,-0.98703,1e-05,1.25911]
[1712646823130,79.82,70898.7914,0.0,-0.98706,1e-05,1.25699]
[1712646828164,79.82,70905.9086,0.0,-0.98698,1e-05,1.26375]
[1712646833199,79.81,70910.726,0.0,-0.98693,1e-05,1.26824]
[1712646838234,79.81,70914.0499,0.0,-0.98689,1e-05,1.2713]
[1712646843269,79.81,70918.5943,0.0,-0.98684,1e-05,1.27552]
[1712646848304,79.81,70920.861,0.0,-0.98682,1e-05,1.2775]
[1712646853341,79.81,70923.9137,0.0,-0.98679,1e-05,1.28025]
[1712646858373,79.8,70929.1641,0.0,-0.98673,1e-05,1.28508]
[1712646863410,79.8,70928.2693,0.0,-0.98674,1e-05,1.28403]
[1712646864490,79.8,70940.738,0.0,-0.9866,1e-05,1.29599]
[1712646868447,79.8,70933.6856,0.0,-0.98669,1e-05,1.28889]
[1712646873481,79.79,70940.5143,0.0,-0.98664,1e-05,1.29261]
[1712646878515,79.79,70941.1719,0.0,-0.98663,1e-05,1.29293]
[1712646883553,79.79,70936.8979,0.0,-0.98669,1e-05,1.28852]
[1712646888592,79.78,70938.5937,0.0,-0.98667,1e-05,1.28989]
[1712646893621,79.78,70941.967,0.0,-0.98663,1e-05,1.29287]
[1712646898657,79.78,70942.3814,0.0,-0.98663,1e-05,1.29297]
[1712646903691,79.77,70942.932,0.0,-0.98663,1e-05,1.2932]
[1712646908725,79.77,70938.4261,0.0,-0.98669,1e-05,1.28853]
[1712646913761,79.76,70939.5632,0.0,-0.98668,1e-05,1.28937]
[1712646917788,79.76,70947.0755,0.0,-0.98659,1e-05,1.29641]
[1712646922832,79.76,70948.9679,0.0,-0.98658,1e-05,1.29791]
[1712646926862,79.75,70967.5866,0.0,-0.98637,1e-05,1.31582]
[1712646929883,79.75,70956.2361,0.0,-0.9865,1e-05,1.30441]
[1712646931896,79.75,70947.5007,0.0,-0.98663,1e-05,1.29315]
[1712646934917,79.75,70940.3447,0.0,-0.98671,1e-05,1.28605]
[1712646937940,79.75,70933.502,0.0,-0.98679,1e-05,1.27933]
[1712646939952,79.74,70917.3451,0.0,-0.98697,1e-05,1.2638]
[1712646940960,79.74,70908.9299,0.0,-0.98707,1e-05,1.2558]
[1712646942488,79.74,70901.1424,0.0,-0.98715,1e-05,1.24844]
[1712646942972,79.75,70887.2197,0.0,-0.9873,1e-05,1.23538]
[1712646948015,79.75,70880.3832,0.0,-0.98738,1e-05,1.22919]
[1712646953042,79.75,70881.5775,0.0,-0.98736,1e-05,1.23051]
[1712646958079,79.75,70879.3113,0.0,-0.98738,1e-05,1.22861]
[1712646963115,79.76,70878.4369,0.0,-0.98739,1e-05,1.22805]
[1712646965128,79.76,70885.2342,0.0,-0.98731,1e-05,1.23449]
[1712646966134,79.76,70873.8569,0.0,-0.98744,1e-05,1.22393]
[1712646970162,79.76,70867.2957,0.0,-0.9875,1e-05,1.21808]
[1712646972176,79.77,70847.2499,0.0,-0.98771,1e-05,1.20067]
[1712646975488,79.82,70836.6169,0.0,-0.98777,1e-05,1.19479]
[1712646981239,79.89,70830.6573,0.0,-0.98777,1e-05,1.19472]
[1712646984488,79.94,70837.5994,0.0,-0.98766,1e-05,1.20489]
[1712646990305,79.99,70836.1564,0.0,-0.98762,1e-05,1.2075]
[1712646993325,80.03,70827.9947,0.0,-0.9877,1e-05,1.20015]
[1712646996345,80.07,70819.2409,0.0,-0.98776,1e-05,1.19503]
[1712647001380,80.12,70820.6431,0.0,-0.98769,1e-05,1.20089]
[1712647002489,80.15,70812.6046,0.0,-0.98776,1e-05,1.19544]
[1712647005407,80.18,70802.1152,0.0,-0.98784,1e-05,1.18802]
[1712647010442,80.26,70799.9571,0.0,-0.98779,1e-05,1.19241]
[1712647014470,80.31,70807.3312,0.0,-0.98767,1e-05,1.20271]
[1712647019505,80.34,70809.8856,0.0,-0.98761,1e-05,1.20745]
[1712647024541,80.36,70794.5247,0.0,-0.98775,1e-05,1.19549]
[1712647028568,80.37,70802.3388,0.0,-0.98767,1e-05,1.20293]
[1712647032488,80.37,70795.7024,0.0,-0.98773,1e-05,1.19722]
[1712647036625,80.4,70783.9645,0.0,-0.98783,1e-05,1.1888]
[1712647041488,80.42,70770.1878,0.0,-0.98795,1e-05,1.17798]
[1712647046694,80.43,70770.47,0.0,-0.98794,1e-05,1.17882]
[1712647051733,80.46,70770.7552,0.0,-0.98793,1e-05,1.17926]
[1712647056765,80.54,70771.3806,0.0,-0.98786,1e-05,1.18528]
[1712647060793,80.58,70777.8343,0.0,-0.98775,1e-05,1.19485]
[1712647064821,80.63,70784.7749,0.0,-0.98764,1e-05,1.20425]
[1712647066834,80.63,70795.8439,0.0,-0.98752,1e-05,1.21502]
[1712647067841,80.63,70802.8228,0.0,-0.98744,1e-05,1.22146]
[1712647072877,80.64,70802.7204,0.0,-0.98744,1e-05,1.22156]
[1712647077912,80.64,70796.3381,0.0,-0.98751,1e-05,1.21592]
[1712647082946,80.64,70798.657,0.0,-0.98748,1e-05,1.2183]
[1712647087982,80.65,70805.2072,0.0,-0.98741,1e-05,1.22452]
[1712647093022,80.65,70808.8067,0.0,-0.98737,1e-05,1.22799]
[1712647097055,80.65,70816.098,0.0,-0.98729,1e-05,1.23483]
[1712647098060,80.65,70827.2667,0.0,-0.98716,1e-05,1.24523]
[1712647099066,80.65,70839.4547,0.0,-0.98703,1e-05,1.25663]
[1712647104101,80.64,70835.4877,0.0,-0.98709,1e-05,1.252]
[1712647109135,80.63,70832.5838,0.0,-0.98712,1e-05,1.24876]
[1712647114171,80.63,70821.224,0.0,-0.98727,1e-05,1.23555]
[1712647116184,80.63,70814.1179,0.0,-0.98735,1e-05,1.22902]
[1712647121220,80.63,70808.8034,0.0,-0.9874,1e-05,1.22428]
[1712647126256,80.63,70809.6363,0.0,-0.98739,1e-05,1.22522]
[1712647129277,80.64,70801.868,0.0,-0.98748,1e-05,1.2182]
[1712647132298,80.64,70795.317,0.0,-0.98754,1e-05,1.21235]
[1712647137333,80.66,70790.5663,0.0,-0.98758,1e-05,1.20934]
[1712647142369,80.7,70785.7975,0.0,-0.98759,1e-05,1.20813]
[1712647146395,80.72,70772.9438,0.0,-0.98771,1e-05,1.19831]
[1712647151431,80.73,70774.9609,0.0,-0.98768,1e-05,1.20053]
[1712647153326,80.73,70777.3229,0.0,-0.98765,1e-05,1.20274]
[1712647155461,80.73,70749.1356,0.0,-0.98795,1e-05,1.17762]
[1712647157478,80.73,70726.9802,0.0,-0.98817,1e-05,1.15827]
[1712647161489,80.74,70717.7354,0.0,-0.98826,1e-05,1.15072]
[1712647165536,80.75,70726.4255,0.0,-0.98816,1e-05,1.15898]
[1712647170488,80.76,70719.4662,0.0,-0.98822,1e-05,1.15355]
[1712647171578,80.76,70708.0451,0.0,-0.98836,1e-05,1.14132]
[1712647176610,80.77,70702.7449,0.0,-0.9884,1e-05,1.1376]
[1712647179488,80.78,70717.0927,0.0,-0.98825,1e-05,1.15062]
[1712647184666,80.79,70719.612,0.0,-0.98822,1e-05,1.15359]
[1712647188489,80.8,70702.9294,0.0,-0.98838,1e-05,1.13963]
[1712647189704,80.8,70711.2154,0.0,-0.98829,1e-05,1.14702]
[1712647194738,80.81,70705.4093,0.0,-0.98834,1e-05,1.14276]
[1712647199777,80.82,70705.6068,0.0,-0.98833,1e-05,1.14377]
[1712647204810,80.83,70704.1673,0.0,-0.98834,1e-05,1.14334]
[1712647209846,80.85,70702.8638,0.0,-0.98834,1e-05,1.14303]
[1712647214883,80.86,70688.6157,0.0,-0.98847,1e-05,1.13155]
[1712647217904,80.89,70682.1974,0.0,-0.98851,1e-05,1.1283]
[1712647222939,81.01,70679.9551,0.0,-0.98842,1e-05,1.13547]
[1712647226967,81.11,70656.3293,0.0,-0.98857,1e-05,1.12236]
[1712647229988,81.12,70649.4368,0.0,-0.98863,1e-05,1.11728]
[1712647233010,81.13,70662.5383,0.0,-0.98852,1e-05,1.1265]
[1712647233489,81.13,70670.9223,0.0,-0.98844,1e-05,1.13389]
[1712647235035,81.13,70679.1802,0.0,-0.98835,1e-05,1.14136]
[1712647237048,81.14,70690.1081,0.0,-0.98824,1e-05,1.15117]
[1712647238056,81.14,70681.7568,0.0,-0.98832,1e-05,1.14406]
[1712647240069,81.14,70692.0613,0.0,-0.98821,1e-05,1.15334]
[1712647244100,81.15,70700.3024,0.0,-0.98812,1e-05,1.16097]
[1712647245104,81.15,70711.3578,0.0,-0.98801,1e-05,1.17096]
[1712647247117,81.16,70719.9046,0.0,-0.98792,1e-05,1.17875]
[1712647250142,81.17,70732.8982,0.0,-0.98777,1e-05,1.19134]
[1712647252657,81.18,70737.4756,0.0,-0.98771,1e-05,1.19617]
[1712647252661,81.18,70737.4756,0.0,-0.98771,1e-05,1.19617]
[1712647254170,81.19,70701.467,0.0,-0.98808,1e-05,1.16503]
[1712647255181,81.21,70694.3173,0.0,-0.98813,1e-05,1.16005]
[1712647260218,81.25,70691.6983,0.0,-0.98813,1e-05,1.16063]
[1712647265254,81.25,70684.9134,0.0,-0.98819,1e-05,1.15532]
[1712647266262,81.26,70675.9923,0.0,-0.98827,1e-05,1.14769]
[1712647271297,81.27,70671.6412,0.0,-0.98831,1e-05,1.14467]
[1712647275325,81.28,70663.0455,0.0,-0.98839,1e-05,1.13785]
[1712647276332,81.28,70655.3201,0.0,-0.98846,1e-05,1.13137]
[1712647278348,81.28,70639.697,0.0,-0.98861,1e-05,1.11837]
[1712647283383,81.3,70646.4068,0.0,-0.98854,1e-05,1.12507]
[1712647288420,81.31,70649.8731,0.0,-0.98849,1e-05,1.12894]
[1712647290432,81.31,70657.2692,0.0,-0.98841,1e-05,1.13564]
[1712647290484,81.31,70657.2692,0.0,-0.98841,1e-05,1.13564]
[1712647292451,81.32,70640.3924,0.0,-0.9886,1e-05,1.11915]
[1712647292609,81.32,70640.3924,0.0,-0.9886,1e-05,1.11915]
[1712647298490,81.33,70640.9952,0.0,-0.98858,1e-05,1.12084]
[1712647302496,81.34,70654.6353,0.0,-0.98844,1e-05,1.13326]
[1712647304531,81.35,70644.0777,0.0,-0.98854,1e-05,1.12456]
[1712647307553,81.36,70637.2419,0.0,-0.9886,1e-05,1.1193]
[1712647312588,81.37,70637.033,0.0,-0.98859,1e-05,1.12009]
[1712647315608,81.38,70653.8582,0.0,-0.98841,1e-05,1.13506]
[1712647317489,81.38,70647.4388,0.0,-0.98847,1e-05,1.12989]
[1712647319636,81.39,70656.1544,0.0,-0.98838,1e-05,1.13772]
[1712647322658,81.39,70672.2161,0.0,-0.98822,1e-05,1.15212]
[1712647326488,81.4,70656.5398,0.0,-0.98837,1e-05,1.13912]
[1712647330714,81.41,70666.2304,0.0,-0.98826,1e-05,1.14813]
[1712647331722,81.41,70673.3908,0.0,-0.98819,1e-05,1.1545]
[1712647336756,81.42,70668.1475,0.0,-0.98823,1e-05,1.15064]
[1712647341791,81.43,70668.2148,0.0,-0.98823,1e-05,1.15139]
[1712647346827,81.44,70667.5058,0.0,-0.98822,1e-05,1.15147]
[1712647349849,81.45,70653.74,0.0,-0.98836,1e-05,1.13997]
[1712647350488,81.45,70639.6697,0.0,-0.98849,1e-05,1.12805]
[1712647352869,81.45,70632.1499,0.0,-0.98859,1e-05,1.11961]
[1712647356007,81.46,70634.4325,0.0,-0.98856,1e-05,1.12213]
[1712647356500,81.46,70646.0606,0.0,-0.98844,1e-05,1.13225]
[1712647358916,81.47,70629.1138,0.0,-0.9886,1e-05,1.11812]
[1712647363947,81.48,70625.1821,0.0,-0.98863,1e-05,1.11577]
[1712647368981,81.52,70624.216,0.0,-0.98861,1e-05,1.1177]
[1712647374016,81.53,70626.3551,0.0,-0.98858,1e-05,1.12047]
[1712647379051,81.55,70625.322,0.0,-0.98858,1e-05,1.12054]
[1712647384087,81.56,70624.2686,0.0,-0.98857,1e-05,1.12059]
[1712647385061,81.56,70624.2686,0.0,-0.98857,1e-05,1.12059]
[1712647385067,81.56,70624.2686,0.0,-0.98857,1e-05,1.12059]
[1712647386488,81.57,70634.8983,0.0,-0.98846,1e-05,1.1302]
[1712647388114,81.57,70648.1563,0.0,-0.98833,1e-05,1.14192]
[1712647393151,81.58,70649.9227,0.0,-0.9883,1e-05,1.14419]
[1712647395165,81.59,70643.3126,0.0,-0.98836,1e-05,1.13879]
[1712647397178,81.59,70636.7238,0.0,-0.98843,1e-05,1.13345]
[1712647402212,81.6,70635.6339,0.0,-0.98843,1e-05,1.13335]
[1712647405234,81.61,70629.1014,0.0,-0.98849,1e-05,1.12825]
[1712647410270,81.62,70632.5364,0.0,-0.98844,1e-05,1.13204]
[1712647412283,81.62,70640.4974,0.0,-0.98838,1e-05,1.1368]
[1712647417319,81.63,70645.297,0.0,-0.98833,1e-05,1.14155]
[1712647418328,81.64,70652.7517,0.0,-0.98825,1e-05,1.14829]
[1712647420345,81.64,70659.893,0.0,-0.98817,1e-05,1.15476]
[1712647422356,81.66,70667.9138,0.0,-0.98808,1e-05,1.16292]
[1712647423373,81.67,70677.0284,0.0,-0.98797,1e-05,1.17193]
[1712647424375,81.67,70689.8835,0.0,-0.98784,1e-05,1.18347]
[1712647427398,81.68,70677.2153,0.0,-0.98797,1e-05,1.17252]
[1712647428405,81.68,70668.7673,0.0,-0.98805,1e-05,1.1652]
[1712647433440,81.68,70668.5289,0.0,-0.98805,1e-05,1.16555]
[1712647435455,81.69,70676.3728,0.0,-0.98797,1e-05,1.17264]
[1712647440488,81.75,70673.5079,0.0,-0.98794,1e-05,1.17481]
[1712647445524,81.8,70663.0151,0.0,-0.988,1e-05,1.16926]
[1712647450560,81.81,70660.523,0.0,-0.98802,1e-05,1.16757]
[1712647455596,81.81,70660.9506,0.0,-0.98801,1e-05,1.16846]
[1712647460629,81.82,70662.456,0.0,-0.98799,1e-05,1.17028]
[1712647463652,81.82,70653.3975,0.0,-0.98808,1e-05,1.16266]
[1712647467594,81.83,70656.0161,0.0,-0.98805,1e-05,1.1654]
[1712647472713,81.84,70649.4999,0.0,-0.98813,1e-05,1.15783]
[1712647477749,81.85,70649.4299,0.0,-0.98813,1e-05,1.15837]
[1712647479488,81.85,70642.6736,0.0,-0.98819,1e-05,1.15274]
[1712647481781,81.85,70659.0364,0.0,-0.98802,1e-05,1.16724]
[1712647486812,81.86,70660.843,0.0,-0.988,1e-05,1.16933]
[1712647491849,81.87,70658.3987,0.0,-0.98802,1e-05,1.1677]
[1712647496882,81.9,70658.7755,0.0,-0.98799,1e-05,1.17029]
[1712647500868,81.95,70656.2646,0.0,-0.98797,1e-05,1.17198]
[1712647500884,81.95,70656.2646,0.0,-0.98797,1e-05,1.17198]
[1712647505944,82.01,70656.5346,0.0,-0.98791,1e-05,1.17678]
[1712647506993,82.02,70650.8445,0.0,-0.98796,1e-05,1.17269]
[1712647509488,82.05,70639.0966,0.0,-0.98805,1e-05,1.16436]
[1712647515009,82.06,70634.0471,0.0,-0.9881,1e-05,1.1605]
[1712647520043,82.06,70630.5517,0.0,-0.98813,1e-05,1.15802]
[1712647521489,82.07,70621.8715,0.0,-0.98821,1e-05,1.15073]
[1712647523065,82.07,70608.3074,0.0,-0.98834,1e-05,1.13919]
[1712647524489,82.07,70598.1471,0.0,-0.98844,1e-05,1.13081]
[1712647527093,82.08,70605.9068,0.0,-0.98836,1e-05,1.13775]
[1712647532128,82.09,70603.7573,0.0,-0.9884,1e-05,1.13424]
[1712647533488,82.09,70594.636,0.0,-0.98848,1e-05,1.12679]
[1712647539176,82.1,70596.3541,0.0,-0.98846,1e-05,1.12906]
[1712647541191,82.11,70603.4195,0.0,-0.98838,1e-05,1.1354]
[1712647542499,82.11,70612.4623,0.0,-0.98829,1e-05,1.14344]
[1712647544211,82.11,70604.0275,0.0,-0.98837,1e-05,1.13635]
[1712647545218,82.12,70596.2337,0.0,-0.98845,1e-05,1.12986]
[1712647548489,82.13,70604.3644,0.0,-0.98836,1e-05,1.13743]
[1712647554282,82.14,70600.6857,0.0,-0.98839,1e-05,1.13502]
[1712647559318,82.15,70599.8159,0.0,-0.98839,1e-05,1.13504]
[1712647563000,82.15,70601.8294,0.0,-0.98836,1e-05,1.13736]
[1712647563002,82.15,70601.8294,0.0,-0.98836,1e-05,1.13736]
[1712647568379,82.16,70594.6295,0.0,-0.98842,1e-05,1.13197]
[1712647569387,82.2,70601.1785,0.0,-0.98832,1e-05,1.14048]
[1712647571403,82.24,70614.6227,0.0,-0.98816,1e-05,1.15457]
[1712647573419,82.25,70623.6368,0.0,-0.98806,1e-05,1.16341]
[1712647574425,82.26,70638.1921,0.0,-0.9879,1e-05,1.17693]
[1712647575432,82.27,70649.1701,0.0,-0.98778,1e-05,1.18722]
[1712647578453,82.31,70639.4413,0.0,-0.98785,1e-05,1.18119]
[1712647579459,82.32,70622.1483,0.0,-0.98801,1e-05,1.16697]
[1712647584488,82.37,70612.7236,0.0,-0.98807,1e-05,1.16224]
[1712647585502,82.37,70605.8362,0.0,-0.98814,1e-05,1.15637]
[1712647589537,82.37,70612.9379,0.0,-0.98806,1e-05,1.16294]
[1712647594569,82.39,70629.1456,0.0,-0.98791,1e-05,1.17581]
[1712647598598,82.43,70619.5537,0.0,-0.98796,1e-05,1.17063]
[1712647603635,82.47,70625.1856,0.0,-0.98788,1e-05,1.17814]
[1712647604640,82.48,70633.2718,0.0,-0.98779,1e-05,1.18584]
[1712647607662,82.5,70621.256,0.0,-0.98789,1e-05,1.17725]
[1712647609220,82.5,70621.256,0.0,-0.98789,1e-05,1.17725]
[1712647609676,82.51,70628.1082,0.0,-0.98781,1e-05,1.18388]
[1712647610682,82.51,70654.3099,0.0,-0.98754,1e-05,1.20715]
[1712647611488,82.51,70668.1971,0.0,-0.98739,1e-05,1.21962]
[1712647612696,82.51,70688.6952,0.0,-0.98717,1e-05,1.23816]
[1712647617489,82.51,70696.8428,0.0,-0.98709,1e-05,1.24543]
[1712647620752,82.5,70711.8156,0.0,-0.98694,1e-05,1.25845]
[1712647624781,82.47,70719.0407,0.0,-0.98688,1e-05,1.26293]
[1712647628808,82.43,70736.9284,0.0,-0.98672,1e-05,1.27645]
[1712647629488,82.41,70745.7451,0.0,-0.98664,1e-05,1.28363]
[1712647631830,82.38,70753.5318,0.0,-0.98658,1e-05,1.28862]
[1712647633847,82.36,70736.2033,0.0,-0.9868,1e-05,1.27043]
[1712647638879,82.35,70731.5317,0.0,-0.98686,1e-05,1.26499]
[1712647641900,82.34,70720.2545,0.0,-0.98699,1e-05,1.25434]
[1712647642906,82.34,70709.613,0.0,-0.9871,1e-05,1.2445]
[1712647644489,82.34,70702.4075,0.0,-0.98718,1e-05,1.23784]
[1712647649956,82.34,70699.6046,0.0,-0.98721,1e-05,1.23516]
[1712647654989,82.34,70696.0184,0.0,-0.98728,1e-05,1.22927]
[1712647660025,82.34,70695.9136,0.0,-0.98728,1e-05,1.22912]
[1712647662267,82.34,70697.2122,0.0,-0.98727,1e-05,1.23027]
[1712647662282,82.34,70697.2122,0.0,-0.98727,1e-05,1.23027]
[1712647665489,82.34,70676.1642,0.0,-0.98749,1e-05,1.21124]
[1712647671103,82.34,70682.5306,0.0,-0.98742,1e-05,1.21705]
[1712647674123,82.34,70675.406,0.0,-0.9875,1e-05,1.21067]
[1712647676138,82.34,70666.1769,0.0,-0.98759,1e-05,1.20246]
[1712647680166,82.34,70675.8056,0.0,-0.98749,1e-05,1.21121]
[1712647680488,82.34,70660.0438,0.0,-0.98765,1e-05,1.19715]
[1712647684195,82.34,70678.7492,0.0,-0.98746,1e-05,1.21399]
[1712647689229,82.34,70683.7738,0.0,-0.9874,1e-05,1.21855]
[1712647692489,82.34,70670.9868,0.0,-0.98754,1e-05,1.2071]
[1712647695271,82.35,70664.0188,0.0,-0.98761,1e-05,1.20093]
[1712647697284,82.35,70657.3379,0.0,-0.98768,1e-05,1.19507]
[1712647702320,82.35,70656.8842,0.0,-0.98768,1e-05,1.1949]
[1712647707354,82.35,70654.4804,0.0,-0.9877,1e-05,1.193]
[1712647712393,82.36,70654.3162,0.0,-0.98773,1e-05,1.19061]
[1712647715413,82.36,70664.4055,0.0,-0.98762,1e-05,1.19972]
[1712647716419,82.36,70674.5105,0.0,-0.98751,1e-05,1.20878]
[1712647719440,82.36,70665.9669,0.0,-0.9876,1e-05,1.20122]
[1712647724475,82.36,70668.0852,0.0,-0.98758,1e-05,1.20327]
[1712647729509,82.36,70668.3844,0.0,-0.98757,1e-05,1.2037]
[1712647734545,82.37,70666.6802,0.0,-0.98759,1e-05,1.20233]
[1712647739581,82.37,70667.098,0.0,-0.98758,1e-05,1.20283]
[1712647743607,82.37,70659.9503,0.0,-0.98765,1e-05,1.19664]
[1712647748648,82.37,70657.2957,0.0,-0.98768,1e-05,1.19451]
[1712647752672,82.38,70664.0802,0.0,-0.98761,1e-05,1.2007]
[1712647754688,82.38,70682.1099,0.0,-0.98742,1e-05,1.21691]
[1712647756701,82.38,70693.2545,0.0,-0.9873,1e-05,1.22698]
[1712647757711,82.38,70699.7857,0.0,-0.98723,1e-05,1.2329]
[1712647762748,82.37,70696.3075,0.0,-0.98727,1e-05,1.22965]
[1712647767782,82.37,70692.2291,0.0,-0.98731,1e-05,1.22591]
[1712647772816,82.37,70691.3818,0.0,-0.98735,1e-05,1.22257]
[1712647773825,82.37,70684.6705,0.0,-0.98742,1e-05,1.21651]
[1712647778859,82.37,70688.034,0.0,-0.98738,1e-05,1.21958]
[1712647783895,82.37,70688.7342,0.0,-0.98737,1e-05,1.22022]
[1712647788929,82.37,70691.026,0.0,-0.98735,1e-05,1.22229]
[1712647793964,82.37,70687.8139,0.0,-0.98738,1e-05,1.2194]
[1712647796985,82.37,70678.2789,0.0,-0.98748,1e-05,1.21084]
[1712647798999,82.37,70669.1962,0.0,-0.98758,1e-05,1.20275]
[1712647804038,82.38,70665.2163,0.0,-0.98762,1e-05,1.19938]
[1712647807060,82.38,70656.5617,0.0,-0.98771,1e-05,1.19181]
[1712647811087,82.38,70649.2713,0.0,-0.98778,1e-05,1.18557]
[1712647816122,82.39,70656.8078,0.0,-0.9877,1e-05,1.19253]
[1712647820152,82.4,70644.098,0.0,-0.98782,1e-05,1.1821]
[1712647821158,82.4,70630.9826,0.0,-0.98795,1e-05,1.17067]
[1712647826192,82.43,70625.974,0.0,-0.98797,1e-05,1.16887]
[1712647831227,82.44,70620.9963,0.0,-0.98804,1e-05,1.16255]
[1712647832235,82.45,70634.0936,0.0,-0.9879,1e-05,1.17476]
[1712647833246,82.46,70641.1073,0.0,-0.98782,1e-05,1.18159]
[1712647835258,82.47,70663.3838,0.0,-0.98758,1e-05,1.2021]
[1712647837272,82.48,70656.4403,0.0,-0.98764,1e-05,1.1966]
[1712647841302,82.5,70645.7993,0.0,-0.98773,1e-05,1.18893]
[1712647843315,82.51,70653.3831,0.0,-0.98765,1e-05,1.19649]
[1712647848350,82.53,70649.5626,0.0,-0.98767,1e-05,1.19459]
[1712647850363,82.53,70640.8473,0.0,-0.98776,1e-05,1.18698]
[1712647855398,82.56,70645.9458,0.0,-0.98768,1e-05,1.19342]
[1712647859426,82.56,70639.0167,0.0,-0.98775,1e-05,1.18749]
[1712647862447,82.57,70627.078,0.0,-0.98787,1e-05,1.17716]
[1712647865469,82.58,70620.4063,0.0,-0.98793,1e-05,1.17225]
[1712647867482,82.6,70609.4857,0.0,-0.98802,1e-05,1.16445]
[1712647871513,82.61,70601.1392,0.0,-0.9881,1e-05,1.1576]
[1712647876545,82.61,70599.3224,0.0,-0.98811,1e-05,1.15655]
[1712647878488,82.62,70592.8844,0.0,-0.98817,1e-05,1.15121]
[1712647884488,82.63,70593.1533,0.0,-0.98816,1e-05,1.15212]
[1712647889643,82.63,70592.669,0.0,-0.98816,1e-05,1.15226]
[1712647894675,82.64,70593.5881,0.0,-0.98817,1e-05,1.15117]
[1712647898700,82.65,70625.2465,0.0,-0.98784,1e-05,1.17909]
[1712647899488,82.65,70631.8154,0.0,-0.98777,1e-05,1.18492]
[1712647902489,82.65,70618.6906,0.0,-0.98791,1e-05,1.17359]
[1712647904754,82.67,70600.939,0.0,-0.98807,1e-05,1.15988]
[1712647909788,82.68,70603.7445,0.0,-0.98803,1e-05,1.16266]
[1712647913816,82.69,70612.4342,0.0,-0.98793,1e-05,1.17118]
[1712647918851,82.73,70618.6942,0.0,-0.98783,1e-05,1.17971]
[1712647920866,82.75,70611.524,0.0,-0.98789,1e-05,1.1748]
[1712647925900,82.79,70607.0397,0.0,-0.9879,1e-05,1.1737]
[1712647926488,82.8,70613.561,0.0,-0.98783,1e-05,1.18001]
[1712647926914,82.8,70626.5693,0.0,-0.98769,1e-05,1.19187]
[1712647930943,82.83,70617.5712,0.0,-0.98776,1e-05,1.18555]
[1712647933964,82.85,70609.9867,0.0,-0.98782,1e-05,1.18063]
[1712647939000,82.89,70611.4566,0.0,-0.98777,1e-05,1.18466]
[1712647941014,82.9,70619.5546,0.0,-0.98768,1e-05,1.1926]
[1712647943029,82.89,70633.112,0.0,-0.98755,1e-05,1.2038]
[1712647947056,82.86,70639.9173,0.0,-0.9875,1e-05,1.208]
[1712647948065,82.85,70656.1353,0.0,-0.98734,1e-05,1.22179]
[1712647953098,82.8,70671.7883,0.0,-0.98724,1e-05,1.22956]
[1712647958133,82.75,70678.6766,0.0,-0.98721,1e-05,1.23219]
[1712647959140,82.73,70692.6491,0.0,-0.98709,1e-05,1.2428]
[1712647964176,82.69,70693.1807,0.0,-0.98711,1e-05,1.24074]
[1712647969211,82.66,70695.1587,0.0,-0.98712,1e-05,1.24049]
[1712647974244,82.64,70700.7566,0.0,-0.98708,1e-05,1.24357]
[1712647977266,82.62,70691.6093,0.0,-0.98719,1e-05,1.23419]
[1712647979280,82.62,70683.5615,0.0,-0.98728,1e-05,1.22665]
[1712647984316,82.62,70679.8003,0.0,-0.98732,1e-05,1.22321]
[1712647986328,82.62,70666.3546,0.0,-0.98746,1e-05,1.21111]
[1712647991365,82.62,70668.0007,0.0,-0.98745,1e-05,1.21265]
[1712647995393,82.62,70675.111,0.0,-0.98737,1e-05,1.21905]
[1712647996399,82.62,70682.7418,0.0,-0.98729,1e-05,1.22593]
[1712648001435,82.62,70686.975,0.0,-0.98725,1e-05,1.22967]
[1712648006470,82.62,70686.9754,0.0,-0.98725,1e-05,1.22939]
[1712648011505,82.61,70686.8095,0.0,-0.98728,1e-05,1.22627]
[1712648012512,82.61,70679.2095,0.0,-0.98736,1e-05,1.21934]
[1712648017547,82.61,70685.114,0.0,-0.9873,1e-05,1.22433]
[1712648021576,82.6,70678.4893,0.0,-0.98738,1e-05,1.21807]
[1712648024598,82.6,70694.5597,0.0,-0.98721,1e-05,1.23239]
[1712648026612,82.6,70683.3422,0.0,-0.98733,1e-05,1.22206]
[1712648028488,82.6,70671.961,0.0,-0.98745,1e-05,1.2117]
[1712648030641,82.59,70678.5147,0.0,-0.98738,1e-05,1.21748]
[1712648035675,82.59,70672.0394,0.0,-0.98746,1e-05,1.21136]
[1712648040711,82.59,70670.6275,0.0,-0.98747,1e-05,1.20984]
[1712648042725,82.59,70660.8552,0.0,-0.98758,1e-05,1.20103]
[1712648047761,82.58,70664.1003,0.0,-0.98755,1e-05,1.20374]
[1712648049488,82.58,70677.3671,0.0,-0.98741,1e-05,1.21554]
[1712648054810,82.58,70676.4324,0.0,-0.98742,1e-05,1.21442]
[1712648057831,82.58,70669.5969,0.0,-0.98749,1e-05,1.20814]
[1712648061489,82.57,70662.1975,0.0,-0.98757,1e-05,1.20137]
[1712648065886,82.57,70668.8511,0.0,-0.98751,1e-05,1.20716]
[1712648070921,82.57,70666.5177,0.0,-0.98753,1e-05,1.20481]
[1712648075957,82.57,70666.8519,0.0,-0.98756,1e-05,1.20242]
[1712648080991,82.56,70669.0793,0.0,-0.98754,1e-05,1.20423]
[1712648086028,82.56,70668.0571,0.0,-0.98755,1e-05,1.20313]
[1712648091063,82.56,70663.0325,0.0,-0.9876,1e-05,1.19848]
[1712648096102,82.56,70663.0326,0.0,-0.98761,1e-05,1.19834]
[1712648101135,82.56,70658.7406,0.0,-0.98765,1e-05,1.19441]
[1712648105164,82.55,70667.1513,0.0,-0.98757,1e-05,1.20178]
[1712648110199,82.55,70668.8596,0.0,-0.98755,1e-05,1.20314]
[1712648114230,82.55,70661.9422,0.0,-0.98762,1e-05,1.19686]
[1712648116242,82.55,70653.5761,0.0,-0.98771,1e-05,1.18941]
[1712648117689,82.55,70653.0127,0.0,-0.98772,1e-05,1.1889]
[1712648120271,82.55,70695.6991,0.0,-0.98727,1e-05,1.22699]
[1712648123292,82.55,70688.1743,0.0,-0.98735,1e-05,1.21997]
[1712648128327,82.54,70697.5237,0.0,-0.98726,1e-05,1.2281]
[1712648133361,82.54,70697.681,0.0,-0.98729,1e-05,1.22531]
[1712648138396,82.53,70681.3054,0.0,-0.98746,1e-05,1.21018]
[1712648139496,82.53,70669.0009,0.0,-0.98759,1e-05,1.19915]
[1712648140411,82.53,70654.3896,0.0,-0.98774,1e-05,1.18618]
[1712648144439,82.53,70638.8265,0.0,-0.9879,1e-05,1.17249]
[1712648149474,82.53,70633.2032,0.0,-0.98796,1e-05,1.1677]
[1712648154488,82.53,70633.705,0.0,-0.98795,1e-05,1.16828]
[1712648157489,82.54,70621.8819,0.0,-0.98807,1e-05,1.15809]
[1712648158537,82.54,70612.5274,0.0,-0.98817,1e-05,1.15006]
[1712648159544,82.54,70601.7952,0.0,-0.98827,1e-05,1.1409]
[1712648164580,82.54,70604.7019,0.0,-0.98824,1e-05,1.14374]
[1712648168606,82.55,70590.0783,0.0,-0.98838,1e-05,1.13153]
[1712648170622,82.55,70553.3508,0.0,-0.98874,1e-05,1.10083]
[1712648171632,82.55,70542.9067,0.0,-0.98883,1e-05,1.09231]
[1712648172488,82.55,70528.5118,0.0,-0.98897,1e-05,1.08062]
[1712648177671,82.59,70522.8409,0.0,-0.98899,1e-05,1.07839]
[1712648182706,82.62,70518.5723,0.0,-0.98901,1e-05,1.07727]
[1712648183712,82.62,70511.8544,0.0,-0.98907,1e-05,1.07197]
[1712648184488,82.63,70495.6288,0.0,-0.98922,1e-05,1.05902]
[1712648189754,82.64,70485.402,0.0,-0.9893,1e-05,1.05184]
[1712648193488,82.66,70503.9653,0.0,-0.98914,1e-05,1.06534]
[1712648195797,82.66,70511.5788,0.0,-0.98906,1e-05,1.07189]
[1712648196488,82.68,70519.1722,0.0,-0.98897,1e-05,1.07979]
[1712648198818,82.69,70509.7714,0.0,-0.98906,1e-05,1.07246]
[1712648199488,82.69,70518.9716,0.0,-0.98897,1e-05,1.08014]
[1712648200830,82.71,70526.9077,0.0,-0.98888,1e-05,1.08821]
[1712648203853,82.72,70628.9661,0.0,-0.98787,1e-05,1.17507]
[1712648204859,82.71,70666.1656,0.0,-0.98749,1e-05,1.20753]
[1712648205489,82.7,70674.2943,0.0,-0.98741,1e-05,1.21423]
[1712648206876,82.7,70663.8366,0.0,-0.98752,1e-05,1.20482]
[1712648208489,82.7,70678.1818,0.0,-0.98737,1e-05,1.21758]
[1712648209895,82.7,70689.3523,0.0,-0.98725,1e-05,1.2275]
[1712648211910,82.7,70701.8777,0.0,-0.98712,1e-05,1.23872]
[1712648214932,82.69,70722.073,0.0,-0.9869,1e-05,1.25692]
[1712648215939,82.69,70730.6652,0.0,-0.98681,1e-05,1.26473]
[1712648218962,82.68,70722.9819,0.0,-0.9869,1e-05,1.25719]
[1712648223998,82.68,70733.495,0.0,-0.98679,1e-05,1.26625]
[1712648226008,82.67,70726.7708,0.0,-0.98687,1e-05,1.25974]
[1712648227014,82.67,70719.761,0.0,-0.98695,1e-05,1.25314]
[1712648231045,82.66,70727.1743,0.0,-0.98688,1e-05,1.25947]
[1712648236078,82.65,70725.8855,0.0,-0.9869,1e-05,1.25759]
[1712648238094,82.65,70715.2139,0.0,-0.98702,1e-05,1.24751]
[1712648239102,82.65,70703.4488,0.0,-0.98715,1e-05,1.23636]
[1712648240108,82.64,70689.3148,0.0,-0.9873,1e-05,1.22316]
[1712648242121,82.63,70678.7697,0.0,-0.98742,1e-05,1.21297]
[1712648245142,82.62,70659.6887,0.0,-0.98764,1e-05,1.19496]
[1712648246149,82.62,70652.7721,0.0,-0.98771,1e-05,1.18854]
[1712648249169,82.54,70643.3871,0.0,-0.98788,1e-05,1.17446]
[1712648253197,82.49,70632.8502,0.0,-0.98805,1e-05,1.15938]
[1712648254207,82.49,70621.0286,0.0,-0.98817,1e-05,1.14893]
[1712648258236,82.47,70630.4588,0.0,-0.98809,1e-05,1.15619]
[1712648260248,82.47,70637.1985,0.0,-0.98802,1e-05,1.16157]
[1712648261262,82.46,70646.8861,0.0,-0.98793,1e-05,1.16977]
[1712648263272,82.46,70656.1902,0.0,-0.98784,1e-05,1.1774]
[1712648265286,82.45,70665.7195,0.0,-0.98775,1e-05,1.18525]
[1712648266294,82.45,70677.6308,0.0,-0.98763,1e-05,1.19552]
[1712648267299,82.44,70700.7517,0.0,-0.98739,1e-05,1.2159]
[1712648270320,82.43,70693.9856,0.0,-0.98747,1e-05,1.20882]
[1712648274349,82.41,70703.325,0.0,-0.98739,1e-05,1.21593]
[1712648278377,82.39,70695.2949,0.0,-0.98749,1e-05,1.20737]
[1712648283411,82.37,70697.9854,0.0,-0.98748,1e-05,1.20816]
[1712648284420,82.37,70669.7732,0.0,-0.98778,1e-05,1.18275]
[1712648285429,82.36,70651.7051,0.0,-0.98797,1e-05,1.16662]
[1712648286433,82.36,70642.7877,0.0,-0.98806,1e-05,1.15861]
[1712648287439,82.36,70629.5332,0.0,-0.9882,1e-05,1.14692]
[1712648289455,82.35,70637.2106,0.0,-0.98812,1e-05,1.15313]
[1712648294490,82.34,70621.6343,0.0,-0.98829,1e-05,1.1386]
[1712648295488,82.33,70614.4065,0.0,-0.98837,1e-05,1.13223]
[1712648299526,82.33,70593.6866,0.0,-0.98858,1e-05,1.11397]
[1712648300532,82.31,70577.8038,0.0,-0.98875,1e-05,1.09937]
[1712648301488,82.29,70570.0697,0.0,-0.98884,1e-05,1.0918]
[1712648305568,82.24,70579.8434,0.0,-0.98878,1e-05,1.09648]
[1712648306575,82.24,70593.0357,0.0,-0.98866,1e-05,1.10738]
[1712648307489,82.24,70601.005,0.0,-0.98858,1e-05,1.11394]
[1712648309598,82.23,70585.2145,0.0,-0.98874,1e-05,1.10041]
[1712648310488,82.23,70593.231,0.0,-0.98866,1e-05,1.10699]
[1712648313489,82.23,70601.9117,0.0,-0.98861,1e-05,1.11147]
[1712648318660,82.22,70597.9793,0.0,-0.98865,1e-05,1.10745]
[1712648320675,82.21,70583.9302,0.0,-0.98879,1e-05,1.09544]
[1712648325711,82.21,70579.6532,0.0,-0.98884,1e-05,1.09132]
[1712648328488,82.2,70561.4877,0.0,-0.98902,1e-05,1.07602]
[1712648329739,82.2,70547.6643,0.0,-0.98915,1e-05,1.06465]
[1712648334774,82.2,70543.7468,0.0,-0.98919,1e-05,1.06116]
[1712648338804,82.19,70557.5512,0.0,-0.98906,1e-05,1.07216]
[1712648339808,82.19,70573.9707,0.0,-0.98891,1e-05,1.08549]
[1712648344843,82.18,70581.2355,0.0,-0.98884,1e-05,1.0911]
[1712648345849,82.18,70589.3698,0.0,-0.98877,1e-05,1.09775]
[1712648346857,82.18,70607.2159,0.0,-0.9886,1e-05,1.11247]
[1712648348872,82.17,70593.3638,0.0,-0.98873,1e-05,1.10056]
[1712648349878,82.17,70586.0097,0.0,-0.98881,1e-05,1.09431]
[1712648351892,82.17,70603.1064,0.0,-0.98864,1e-05,1.10836]
[1712648354915,82.16,70610.3053,0.0,-0.98858,1e-05,1.114]
[1712648358942,82.15,70618.7841,0.0,-0.9885,1e-05,1.12056]
[1712648359950,82.15,70627.2774,0.0,-0.98842,1e-05,1.12761]
[1712648361964,82.15,70636.2974,0.0,-0.98833,1e-05,1.13497]
[1712648366999,82.13,70634.5874,0.0,-0.98836,1e-05,1.13257]
[1712648368766,82.13,70635.4709,0.0,-0.98836,1e-05,1.13315]
[1712648368767,82.13,70635.4709,0.0,-0.98836,1e-05,1.13315]
[1712648371027,82.12,70620.4044,0.0,-0.98854,1e-05,1.11738]
[1712648372034,82.12,70613.957,0.0,-0.9886,1e-05,1.11179]
[1712648377068,82.11,70609.9276,0.0,-0.98865,1e-05,1.1077]
[1712648382104,82.1,70612.395,0.0,-0.98863,1e-05,1.10909]
[1712648387138,82.09,70607.5583,0.0,-0.98869,1e-05,1.10435]
[1712648389152,82.09,70592.7972,0.0,-0.98883,1e-05,1.09178]
[1712648391167,82.09,70602.8473,0.0,-0.98874,1e-05,1.09993]
[1712648393180,82.08,70609.2494,0.0,-0.98868,1e-05,1.10504]
[1712648396201,82.08,70619.1173,0.0,-0.98859,1e-05,1.11294]
[1712648401237,82.07,70618.5741,0.0,-0.9886,1e-05,1.11176]
[1712648405266,82.06,70637.5865,0.0,-0.98842,1e-05,1.1273]
[1712648408287,82.05,70647.7051,0.0,-0.98833,1e-05,1.13544]
[1712648413322,82.04,70652.2216,0.0,-0.98829,1e-05,1.13839]
[1712648418358,82.03,70638.8813,0.0,-0.98844,1e-05,1.12603]
[1712648423393,82.02,70637.9791,0.0,-0.98846,1e-05,1.12445]
[1712648426413,82.01,70644.4485,0.0,-0.9884,1e-05,1.12947]
[1712648429434,82.0,70652.3147,0.0,-0.98833,1e-05,1.13567]
[1712648432455,81.99,70640.3799,0.0,-0.98847,1e-05,1.12251]
[1712648437497,81.98,70640.2695,0.0,-0.98849,1e-05,1.12138]
[1712648442527,81.96,70641.2615,0.0,-0.98849,1e-05,1.12105]
[1712648447561,81.95,70640.0201,0.0,-0.98852,1e-05,1.11882]
[1712648452597,81.93,70641.6793,0.0,-0.98851,1e-05,1.11908]
[1712648458639,81.91,70638.9801,0.0,-0.98856,1e-05,1.11542]
[1712648463676,81.9,70643.6006,0.0,-0.98853,1e-05,1.11821]
[1712648464681,81.89,70653.8571,0.0,-0.98843,1e-05,1.12671]
[1712648466488,81.89,70643.502,0.0,-0.98853,1e-05,1.11741]
[1712648471730,81.84,70628.9313,0.0,-0.98871,1e-05,1.102]
[1712648476765,81.83,70623.6134,0.0,-0.98878,1e-05,1.09657]
[1712648481803,81.82,70621.4928,0.0,-0.98881,1e-05,1.09386]
[1712648483815,81.81,70630.9732,0.0,-0.98872,1e-05,1.10143]
[1712648484488,81.81,70637.6333,0.0,-0.98866,1e-05,1.10683]
[1712648488850,81.8,70646.3988,0.0,-0.98858,1e-05,1.1134]
[1712648489858,81.79,70653.9695,0.0,-0.98851,1e-05,1.11961]
[1712648490865,81.79,70670.7087,0.0,-0.98835,1e-05,1.13369]
[1712648491873,81.79,70661.5117,0.0,-0.98847,1e-05,1.12314]
[1712648492878,81.78,70654.1883,0.0,-0.98854,1e-05,1.11667]
[1712648494893,81.78,70665.8712,0.0,-0.98843,1e-05,1.12616]
[1712648499927,81.76,70667.616,0.0,-0.98843,1e-05,1.12644]
[1712648504962,81.74,70660.7008,0.0,-0.98851,1e-05,1.11935]
[1712648509998,81.73,70669.4023,0.0,-0.98844,1e-05,1.12562]
[1712648511488,81.72,70676.6608,0.0,-0.98837,1e-05,1.13136]
[1712648514024,81.71,70683.2688,0.0,-0.98831,1e-05,1.13654]
[1712648515297,81.71,70683.5512,0.0,-0.98831,1e-05,1.13652]
[1712648517488,81.7,70664.8559,0.0,-0.98851,1e-05,1.11973]
[1712648523088,81.68,70674.9499,0.0,-0.98842,1e-05,1.12701]
[1712648526488,81.67,70665.0786,0.0,-0.98853,1e-05,1.11787]
[1712648532151,81.66,70663.9862,0.0,-0.98855,1e-05,1.11584]
[1712648533158,81.65,70656.8054,0.0,-0.98863,1e-05,1.10931]
[1712648535489,81.64,70638.2048,0.0,-0.98881,1e-05,1.09326]
[1712648536180,81.64,70621.7977,0.0,-0.98897,1e-05,1.07944]
[1712648541214,81.63,70624.6929,0.0,-0.98895,1e-05,1.08108]
[1712648545244,81.62,70613.581,0.0,-0.98907,1e-05,1.07128]
[1712648550279,81.61,70621.8931,0.0,-0.989,1e-05,1.07745]
[1712648554304,81.6,70628.72,0.0,-0.98896,1e-05,1.08015]
[1712648557326,81.6,70637.112,0.0,-0.98889,1e-05,1.08664]
[1712648560032,81.59,70637.3772,0.0,-0.98889,1e-05,1.08653]
[1712648560056,81.59,70637.3772,0.0,-0.98889,1e-05,1.08653]
[1712648565382,81.58,70625.3139,0.0,-0.98902,1e-05,1.07557]
[1712648567397,81.57,70634.5629,0.0,-0.98893,1e-05,1.08294]
[1712648569412,81.57,70642.9446,0.0,-0.98885,1e-05,1.08959]
[1712648574447,81.56,70640.8445,0.0,-0.98888,1e-05,1.087]
[1712648575454,81.56,70634.3942,0.0,-0.98895,1e-05,1.08147]
[1712648579481,81.55,70642.9019,0.0,-0.98887,1e-05,1.08791]
[1712648584517,81.53,70643.8177,0.0,-0.98887,1e-05,1.08784]
[1712648585524,81.53,70633.9408,0.0,-0.98897,1e-05,1.07946]
[1712648590559,81.52,70620.4695,0.0,-0.98911,1e-05,1.06761]
[1712648592488,81.52,70627.1993,0.0,-0.98905,1e-05,1.07288]
[1712648597607,81.51,70640.8678,0.0,-0.98892,1e-05,1.0835]
[1712648598488,81.51,70627.1076,0.0,-0.98906,1e-05,1.07195]
[1712648601489,81.5,70604.5541,0.0,-0.98928,1e-05,1.05307]
[1712648603650,81.5,70584.8412,0.0,-0.98946,1e-05,1.03695]
[1712648606674,81.5,70574.1508,0.0,-0.98956,1e-05,1.02817]
[1712648607518,81.49,70561.8407,0.0,-0.98967,1e-05,1.01833]
[1712648608690,81.49,70547.4476,0.0,-0.9898,1e-05,1.00694]
[1712648610488,81.49,70539.6744,0.0,-0.98987,1e-05,1.00082]
[1712648611710,81.49,70547.0108,0.0,-0.98983,1e-05,1.00431]
[1712648613491,81.49,70556.9609,0.0,-0.98974,1e-05,1.01208]
[1712648615739,81.49,70577.535,0.0,-0.98956,1e-05,1.02832]
[1712648616488,81.49,70568.7718,0.0,-0.98964,1e-05,1.02128]
[1712648618759,81.49,70554.2345,0.0,-0.98977,1e-05,1.00971]
[1712648623795,81.49,70557.4511,0.0,-0.98974,1e-05,1.01211]
[1712648626816,81.49,70568.8383,0.0,-0.98964,1e-05,1.021]
[1712648627823,81.49,70562.4508,0.0,-0.9897,1e-05,1.0159]
[1712648629835,81.48,70553.6066,0.0,-0.98978,1e-05,1.00886]
[1712648630842,81.48,70546.4562,0.0,-0.98984,1e-05,1.00322]
[1712648635900,81.48,70551.3665,0.0,-0.9898,1e-05,1.00697]
[1712648640912,81.48,70556.0803,0.0,-0.98976,1e-05,1.01056]
[1712648641921,81.48,70565.6143,0.0,-0.98967,1e-05,1.01805]
[1712648643489,81.48,70558.3071,0.0,-0.98974,1e-05,1.0122]
[1712648644941,81.48,70549.5934,0.0,-0.98982,1e-05,1.00532]
[1712648645948,81.48,70543.1934,0.0,-0.98988,1e-05,1.00029]
[1712648649488,81.48,70530.2445,0.0,-0.98999,1e-05,0.99017]
[1712648652489,81.48,70521.1459,0.0,-0.99007,1e-05,0.98333]
[1712648655013,81.49,70513.1797,0.0,-0.99013,1e-05,0.97767]
[1712648660047,81.5,70514.4471,0.0,-0.99011,1e-05,0.97938]
[1712648664488,81.51,70521.3932,0.0,-0.99004,1e-05,0.98548]
[1712648667096,81.51,70513.9328,0.0,-0.99011,1e-05,0.97984]
[1712648672132,81.51,70513.5695,0.0,-0.99013,1e-05,0.97748]
[1712648677169,81.52,70509.6693,0.0,-0.99016,1e-05,0.97465]
[1712648682205,81.52,70509.0681,0.0,-0.99017,1e-05,0.97434]
[1712648687239,81.52,70509.7599,0.0,-0.99016,1e-05,0.97501]
[1712648692275,81.52,70511.4053,0.0,-0.99014,1e-05,0.97641]
[1712648694289,81.52,70517.8306,0.0,-0.99009,1e-05,0.98142]
[1712648699326,81.53,70513.1318,0.0,-0.99012,1e-05,0.97801]
[1712648704369,81.53,70510.0168,0.0,-0.99015,1e-05,0.97574]
[1712648705377,81.53,70502.8467,0.0,-0.99021,1e-05,0.97033]
[1712648707393,81.53,70494.4973,0.0,-0.99028,1e-05,0.96406]
[1712648712433,81.53,70488.9414,0.0,-0.99033,1e-05,0.96009]
[1712648717468,81.54,70485.4459,0.0,-0.99035,1e-05,0.95775]
[1712648722502,81.54,70483.7265,0.0,-0.99037,1e-05,0.95675]
[1712648727539,81.55,70483.3136,0.0,-0.99037,1e-05,0.95674]
[1712648730559,81.55,70474.5602,0.0,-0.99044,1e-05,0.95036]
[1712648732403,81.55,70474.5602,0.0,-0.99046,1e-05,0.94821]
[1712648734585,81.55,70457.6224,0.0,-0.9906,1e-05,0.93577]
[1712648735594,81.59,70364.2202,0.0,-0.99133,1e-05,0.87065]
[1712648736489,81.59,70372.9346,0.0,-0.99126,1e-05,0.87695]
[1712648737607,81.59,70366.2226,0.0,-0.99131,1e-05,0.87244]
[1712648738615,81.63,70350.4524,0.0,-0.99141,1e-05,0.86361]
[1712648740629,81.67,70364.4569,0.0,-0.99127,1e-05,0.87574]
[1712648743651,81.71,70357.6442,0.0,-0.9913,1e-05,0.8735]
[1712648744660,81.74,70348.6513,0.0,-0.99134,1e-05,0.86926]
[1712648749692,81.84,70350.7666,0.0,-0.99126,1e-05,0.87693]
[1712648753719,81.85,70365.7154,0.0,-0.99113,1e-05,0.88818]
[1712648754727,81.86,70376.7848,0.0,-0.99104,1e-05,0.8962]
[1712648756739,81.86,70354.8041,0.0,-0.99121,1e-05,0.88098]
[1712648759763,81.9,70336.224,0.0,-0.99133,1e-05,0.87016]
[1712648760490,81.93,70312.5573,0.0,-0.99149,1e-05,0.85603]
[1712648761782,81.94,70301.7938,0.0,-0.99157,1e-05,0.8489]
[1712648763792,81.95,70314.9814,0.0,-0.99146,1e-05,0.85862]
[1712648764800,81.95,70323.7744,0.0,-0.99139,1e-05,0.86489]
[1712648766814,82.02,70333.4315,0.0,-0.99127,1e-05,0.87553]
[1712648767831,82.05,70326.4415,0.0,-0.9913,1e-05,0.87259]
[1712648769488,82.05,70307.3585,0.0,-0.99145,1e-05,0.85959]
[1712648769843,82.05,70290.6682,0.0,-0.99157,1e-05,0.84841]
[1712648772857,82.07,70283.0481,0.0,-0.99162,1e-05,0.84393]
[1712648775489,82.08,70239.671,0.0,-0.99194,1e-05,0.81547]
[1712648776889,82.09,70215.4275,0.0,-0.9921,1e-05,0.80024]
[1712648777894,82.09,70229.7541,0.0,-0.992,1e-05,0.80987]
[1712648778902,82.1,70243.9401,0.0,-0.99189,1e-05,0.81947]
[1712648779909,82.14,70234.8998,0.0,-0.99193,1e-05,0.81632]
[1712648781490,82.15,70254.2464,0.0,-0.99178,1e-05,0.8294]
[1712648782930,82.16,70266.7219,0.0,-0.99168,1e-05,0.83825]
[1712648785954,82.17,70257.6072,0.0,-0.99174,1e-05,0.83286]
[1712648786958,82.17,70237.807,0.0,-0.99189,1e-05,0.81997]
[1712648788970,82.18,70250.8653,0.0,-0.99178,1e-05,0.82917]
[1712648789977,82.19,70236.1459,0.0,-0.99189,1e-05,0.81967]
[1712648791994,82.2,70214.9624,0.0,-0.99205,1e-05,0.80442]
[1712648794006,82.21,70236.6135,0.0,-0.99189,1e-05,0.81918]
[1712648795013,82.25,70265.907,0.0,-0.99165,1e-05,0.8411]
[1712648796021,82.25,70251.073,0.0,-0.99175,1e-05,0.8314]
[1712648797030,82.26,70226.6965,0.0,-0.99193,1e-05,0.81552]
[1712648798034,82.26,70219.6598,0.0,-0.99198,1e-05,0.81119]
[1712648801057,82.27,70244.0932,0.0,-0.99179,1e-05,0.82814]
[1712648802064,82.32,70252.0328,0.0,-0.9917,1e-05,0.8359]
[1712648803070,82.35,70262.319,0.0,-0.9916,1e-05,0.84513]
[1712648804078,82.36,70248.894,0.0,-0.9917,1e-05,0.83634]
[1712648807098,82.37,70295.3061,0.0,-0.99134,1e-05,0.86859]
[1712648809116,82.38,70308.3408,0.0,-0.99123,1e-05,0.878]
[1712648810121,82.38,70328.771,0.0,-0.99107,1e-05,0.8925]
[1712648811128,82.38,70321.947,0.0,-0.99112,1e-05,0.88785]
[1712648812132,82.38,70308.1996,0.0,-0.99123,1e-05,0.87839]
[1712648813139,82.39,70292.5761,0.0,-0.99135,1e-05,0.86774]
[1712648814146,82.39,70284.0528,0.0,-0.99141,1e-05,0.86207]
[1712648815154,82.39,70293.6171,0.0,-0.99134,1e-05,0.86885]
[1712648816162,82.4,70303.0413,0.0,-0.99126,1e-05,0.87557]
[1712648817172,82.4,70310.285,0.0,-0.9912,1e-05,0.88079]
[1712648818176,82.4,70322.7118,0.0,-0.9911,1e-05,0.88967]
[1712648819185,82.4,70333.5579,0.0,-0.99102,1e-05,0.89748]
[1712648820193,82.41,70324.5537,0.0,-0.99109,1e-05,0.89126]
[1712648822207,82.41,70311.3294,0.0,-0.99119,1e-05,0.88229]
[1712648824223,82.42,70319.7494,0.0,-0.99112,1e-05,0.88853]
[1712648825228,82.42,70308.1891,0.0,-0.9912,1e-05,0.88059]
[1712648826236,82.42,70300.962,0.0,-0.99126,1e-05,0.87573]
[1712648828248,82.43,70272.6945,0.0,-0.99147,1e-05,0.85664]
[1712648829256,82.43,70262.9408,0.0,-0.99154,1e-05,0.85022]
[1712648831270,82.44,70249.0341,0.0,-0.99164,1e-05,0.84126]
[1712648832276,82.44,70261.7818,0.0,-0.99154,1e-05,0.8501]
[1712648833282,82.45,70249.3011,0.0,-0.99164,1e-05,0.84189]
[1712648834289,82.45,70255.9408,0.0,-0.99158,1e-05,0.8466]
[1712648835297,82.46,70249.5137,0.0,-0.99163,1e-05,0.84249]
[1712648837310,82.46,70258.9633,0.0,-0.99155,1e-05,0.84933]
[1712648838317,82.47,70277.1563,0.0,-0.99141,1e-05,0.86194]
[1712648839324,82.47,70285.6393,0.0,-0.99135,1e-05,0.86797]
[1712648840333,82.47,70292.7518,0.0,-0.99129,1e-05,0.87308]
[1712648841340,82.51,70272.6301,0.0,-0.99142,1e-05,0.86124]
[1712648845367,82.52,70281.1771,0.0,-0.99135,1e-05,0.86792]
[1712648850400,82.53,70307.2888,0.0,-0.99113,1e-05,0.88701]
[1712648851408,82.54,70323.1416,0.0,-0.99102,1e-05,0.89626]
[1712648853423,82.54,70314.3225,0.0,-0.99109,1e-05,0.89033]
[1712648855435,82.55,70332.4463,0.0,-0.99094,1e-05,0.90344]
[1712648856445,82.55,70344.8326,0.0,-0.99084,1e-05,0.91242]
[1712648858457,82.55,70356.9252,0.0,-0.99074,1e-05,0.92135]
[1712648861480,82.57,70367.4606,0.0,-0.99064,1e-05,0.93009]
[1712648865489,82.59,70387.8882,0.0,-0.99045,1e-05,0.94681]
[1712648867523,82.6,70376.8012,0.0,-0.99054,1e-05,0.93877]
[1712648868488,82.6,70369.7374,0.0,-0.9906,1e-05,0.93367]
[1712648869535,82.6,70358.6706,0.0,-0.99069,1e-05,0.9257]
[1712648871489,82.6,70368.7305,0.0,-0.99061,1e-05,0.93321]
[1712648873564,82.61,70353.3804,0.0,-0.99073,1e-05,0.92223]
[1712648874489,82.61,70346.5632,0.0,-0.99079,1e-05,0.91741]
[1712648876596,82.62,70328.0757,0.0,-0.99092,1e-05,0.90527]
[1712648881621,82.62,70323.6061,0.0,-0.99096,1e-05,0.90209]
[1712648884646,82.62,70304.9582,0.0,-0.99111,1e-05,0.8889]
[1712648885654,82.62,70297.2013,0.0,-0.99117,1e-05,0.88347]
[1712648889489,82.62,70304.2866,0.0,-0.99111,1e-05,0.88843]
[1712648892488,82.62,70314.0352,0.0,-0.99103,1e-05,0.8953]
[1712648894720,82.62,70329.398,0.0,-0.99091,1e-05,0.90621]
[1712648895488,82.62,70336.678,0.0,-0.99085,1e-05,0.91142]
[1712648896734,82.62,70378.485,0.0,-0.99051,1e-05,0.9418]
[1712648898745,82.62,70385.5011,0.0,-0.99045,1e-05,0.94697]
[1712648901488,82.62,70395.4178,0.0,-0.99037,1e-05,0.95433]
[1712648902776,82.62,70404.7514,0.0,-0.99029,1e-05,0.9613]
[1712648904787,82.62,70395.2617,0.0,-0.99037,1e-05,0.95422]
[1712648909825,82.62,70408.4162,0.0,-0.99026,1e-05,0.96404]
[1712648910832,82.62,70419.525,0.0,-0.99016,1e-05,0.97241]
[1712648912846,82.62,70412.5026,0.0,-0.99024,1e-05,0.96493]
[1712648917880,82.62,70411.9672,0.0,-0.99025,1e-05,0.96453]
[1712648921908,82.62,70419.8396,0.0,-0.99018,1e-05,0.97045]
[1712648924534,82.62,70421.1939,0.0,-0.99017,1e-05,0.97148]
[1712648924549,82.62,70421.1939,0.0,-0.99017,1e-05,0.97148]
[1712648929964,82.62,70425.6179,0.0,-0.99013,1e-05,0.97482]
[1712648931981,82.62,70414.0631,0.0,-0.99023,1e-05,0.9661]
[1712648932987,82.62,70404.3327,0.0,-0.99031,1e-05,0.95881]
[1712648937021,82.62,70415.5348,0.0,-0.99022,1e-05,0.96721]
[1712648940044,82.62,70398.6368,0.0,-0.99036,1e-05,0.95456]
[1712648943061,82.62,70388.7623,0.0,-0.99045,1e-05,0.94724]
[1712648944070,82.62,70402.8519,0.0,-0.99033,1e-05,0.95771]
[1712648946086,82.62,70411.2176,0.0,-0.99026,1e-05,0.96397]
[1712648948098,82.62,70418.2662,0.0,-0.9902,1e-05,0.96927]
[1712648950110,82.62,70408.4415,0.0,-0.99028,1e-05,0.96189]
[1712648954141,82.62,70417.003,0.0,-0.99021,1e-05,0.96832]
[1712648958169,82.62,70430.1218,0.0,-0.99009,1e-05,0.97824]
[1712648963201,82.62,70427.2962,0.0,-0.99012,1e-05,0.97609]
[1712648965217,82.62,70434.3756,0.0,-0.99006,1e-05,0.98147]
[1712648970252,82.62,70434.9673,0.0,-0.99005,1e-05,0.98192]
[1712648975285,82.62,70442.1996,0.0,-0.99001,1e-05,0.98523]
[1712648979314,82.62,70448.9979,0.0,-0.98995,1e-05,0.99043]
[1712648984351,82.62,70449.3919,0.0,-0.98995,1e-05,0.99073]
[1712648986362,82.62,70442.8109,0.0,-0.99,1e-05,0.9857]
[1712648991399,82.62,70452.8898,0.0,-0.98992,1e-05,0.99342]
[1712648996434,82.62,70458.9482,0.0,-0.98986,1e-05,0.99809]
[1712649001472,82.62,70461.9661,0.0,-0.98984,1e-05,1.00042]
[1712649006489,82.62,70462.8785,0.0,-0.98983,1e-05,1.00113]
[1712649007511,82.62,70454.092,0.0,-0.98991,1e-05,0.99435]
[1712649008517,82.62,70447.0254,0.0,-0.98997,1e-05,0.98892]
[1712649011538,82.62,70467.9898,0.0,-0.98978,1e-05,1.00509]
[1712649013554,82.62,70457.0863,0.0,-0.98988,1e-05,0.99665]
[1712649014561,82.62,70450.3629,0.0,-0.98994,1e-05,0.99148]
[1712649017582,82.62,70459.0139,0.0,-0.98986,1e-05,0.99814]
[1712649022619,82.62,70467.7379,0.0,-0.98979,1e-05,1.00489]
[1712649026645,82.62,70475.6807,0.0,-0.98971,1e-05,1.01107]
[1712649028659,82.62,70487.534,0.0,-0.98961,1e-05,1.02035]
[1712649033694,82.62,70486.6235,0.0,-0.98964,1e-05,1.01737]
[1712649036488,82.62,70478.1801,0.0,-0.98971,1e-05,1.01077]
[1712649039488,82.62,70485.2067,0.0,-0.98965,1e-05,1.01626]
[1712649040743,82.62,70476.1135,0.0,-0.98973,1e-05,1.00916]
[1712649045777,82.62,70478.5943,0.0,-0.98971,1e-05,1.01109]
[1712649050815,82.62,70485.7372,0.0,-0.98965,1e-05,1.01667]
[1712649055852,82.62,70487.9761,0.0,-0.98963,1e-05,1.01843]
[1712649056859,82.62,70475.0263,0.0,-0.98974,1e-05,1.00831]
[1712649057489,82.62,70467.6966,0.0,-0.98981,1e-05,1.00262]
[1712649059041,82.62,70466.4771,0.0,-0.98982,1e-05,1.00167]
[1712649061894,82.62,70479.9583,0.0,-0.9897,1e-05,1.01215]
[1712649064918,82.62,70468.6088,0.0,-0.9898,1e-05,1.00332]
[1712649067939,82.62,70461.7195,0.0,-0.98986,1e-05,0.99799]
[1712649068946,82.62,70452.5096,0.0,-0.98994,1e-05,0.9909]
[1712649071965,82.62,70445.966,0.0,-0.99,1e-05,0.98589]
[1712649077001,82.62,70442.606,0.0,-0.99003,1e-05,0.98333]
[1712649078008,82.62,70433.5792,0.0,-0.99011,1e-05,0.97646]
[1712649082039,82.62,70422.9686,0.0,-0.9902,1e-05,0.96844]
[1712649086068,82.62,70414.345,0.0,-0.99027,1e-05,0.96196]
[1712649088082,82.62,70420.7683,0.0,-0.99022,1e-05,0.96678]
[1712649093119,82.62,70422.8478,0.0,-0.99022,1e-05,0.96616]
[1712649093488,82.62,70429.2444,0.0,-0.99017,1e-05,0.97098]
[1712649095135,82.62,70440.9745,0.0,-0.99006,1e-05,0.97987]
[1712649097149,82.62,70431.6009,0.0,-0.99015,1e-05,0.97276]
[1712649100182,82.62,70423.11,0.0,-0.99022,1e-05,0.96636]
[1712649101323,82.62,70421.4465,0.0,-0.99023,1e-05,0.96511]
[1712649101334,82.62,70421.4465,0.0,-0.99023,1e-05,0.96511]
[1712649107230,82.62,70418.3294,0.0,-0.99026,1e-05,0.96276]
[1712649109246,82.62,70411.6558,0.0,-0.99032,1e-05,0.95777]
[1712649111261,82.62,70404.2755,0.0,-0.99038,1e-05,0.95227]
[1712649116295,82.62,70411.3774,0.0,-0.99032,1e-05,0.95756]
[1712649121329,82.62,70420.4225,0.0,-0.99024,1e-05,0.96434]
[1712649125359,82.62,70435.0487,0.0,-0.99012,1e-05,0.97537]
[1712649126365,82.62,70442.3824,0.0,-0.99005,1e-05,0.98095]
[1712649131401,82.62,70444.7261,0.0,-0.99003,1e-05,0.98273]
[1712649133415,82.62,70455.023,0.0,-0.98994,1e-05,0.99061]
[1712649135430,82.62,70447.7463,0.0,-0.99001,1e-05,0.98504]
[1712649140463,82.62,70448.873,0.0,-0.99,1e-05,0.9859]
[1712649145498,82.62,70449.483,0.0,-0.98999,1e-05,0.98636]
[1712649149530,82.62,70471.7303,0.0,-0.98979,1e-05,1.0035]
[1712649153488,82.62,70479.7405,0.0,-0.98975,1e-05,1.00748]
[1712649156488,82.62,70494.0575,0.0,-0.98962,1e-05,1.01867]
[1712649158591,82.62,70508.8306,0.0,-0.98948,1e-05,1.03032]
[1712649159489,82.62,70501.9301,0.0,-0.98955,1e-05,1.02486]
[1712649160606,82.62,70494.8932,0.0,-0.98961,1e-05,1.01932]
[1712649162496,82.62,70486.5098,0.0,-0.98968,1e-05,1.01276]
[1712649164634,82.62,70497.4733,0.0,-0.98959,1e-05,1.02135]
[1712649165488,82.62,70504.1632,0.0,-0.98953,1e-05,1.02663]
[1712649168488,82.62,70510.8455,0.0,-0.98946,1e-05,1.03192]
[1712649171488,82.62,70517.2621,0.0,-0.98941,1e-05,1.03702]
[1712649176719,82.62,70508.7756,0.0,-0.98948,1e-05,1.03028]
[1712649181755,82.62,70513.2494,0.0,-0.98944,1e-05,1.03383]
[1712649182761,82.62,70506.7427,0.0,-0.9895,1e-05,1.02867]
[1712649183489,82.62,70497.6328,0.0,-0.98958,1e-05,1.02148]
[1712649185785,82.62,70490.4364,0.0,-0.98965,1e-05,1.01583]
[1712649188806,82.62,70483.0359,0.0,-0.98972,1e-05,1.01004]
[1712649189488,82.62,70469.2656,0.0,-0.98984,1e-05,0.99935]
[1712649194849,82.62,70468.0787,0.0,-0.98985,1e-05,0.99843]
[1712649199883,82.62,70466.4014,0.0,-0.98986,1e-05,0.99714]
[1712649204923,82.62,70467.5675,0.0,-0.98985,1e-05,0.99804]
[1712649209954,82.62,70462.1669,0.0,-0.9899,1e-05,0.99387]
[1712649212973,82.62,70451.773,0.0,-0.99001,1e-05,0.98368]
[1712649218009,82.62,70447.7391,0.0,-0.99005,1e-05,0.9806]
[1712649223047,82.62,70447.012,0.0,-0.99006,1e-05,0.98005]
[1712649228080,82.62,70452.6109,0.0,-0.99001,1e-05,0.98432]
[1712649231488,82.62,70439.41,0.0,-0.99012,1e-05,0.97428]
[1712649234123,82.62,70432.8262,0.0,-0.99018,1e-05,0.9693]
[1712649239157,82.62,70433.6021,0.0,-0.99017,1e-05,0.96988]
[1712649243188,82.62,70424.7841,0.0,-0.99025,1e-05,0.96324]
[1712649248221,82.62,70425.7528,0.0,-0.99024,1e-05,0.96397]
[1712649251248,82.62,70418.4287,0.0,-0.9903,1e-05,0.95848]
[1712649253260,82.62,70438.2514,0.0,-0.99013,1e-05,0.9734]
[1712649256282,82.62,70444.7343,0.0,-0.99008,1e-05,0.97832]
[1712649259302,82.62,70454.7075,0.0,-0.98999,1e-05,0.98592]
[1712649263335,82.62,70441.84,0.0,-0.9901,1e-05,0.97612]
[1712649264345,82.62,70432.0763,0.0,-0.99018,1e-05,0.96873]
[1712649269380,82.62,70429.2049,0.0,-0.99021,1e-05,0.96657]
[1712649273410,82.62,70418.9839,0.0,-0.99032,1e-05,0.95672]
[1712649278444,82.62,70414.4957,0.0,-0.99036,1e-05,0.95337]
[1712649283478,82.62,70411.0377,0.0,-0.99038,1e-05,0.9508]
[1712649288488,82.62,70411.1465,0.0,-0.99038,1e-05,0.95088]
[1712649291488,82.62,70404.7823,0.0,-0.99044,1e-05,0.94616]
[1712649296569,82.62,70401.7278,0.0,-0.99046,1e-05,0.9439]
[1712649301607,82.62,70399.7466,0.0,-0.99048,1e-05,0.94244]
[1712649306488,82.62,70389.832,0.0,-0.99056,1e-05,0.93515]
[1712649309490,82.62,70396.9011,0.0,-0.9905,1e-05,0.94034]
[1712649311679,82.62,70407.5105,0.0,-0.99041,1e-05,0.94818]
[1712649314700,82.62,70414.2298,0.0,-0.99036,1e-05,0.95318]
[1712649316712,82.62,70422.5461,0.0,-0.99029,1e-05,0.95939]
[1712649321748,82.62,70421.4686,0.0,-0.9903,1e-05,0.95858]
[1712649324493,82.62,70410.7946,0.0,-0.99039,1e-05,0.95062]
[1712649325775,82.62,70398.3777,0.0,-0.99049,1e-05,0.94143]
[1712649330547,82.62,70406.5767,0.0,-0.99042,1e-05,0.94749]
[1712649331818,82.62,70421.2267,0.0,-0.99032,1e-05,0.95622]
[1712649333488,82.62,70427.7799,0.0,-0.99026,1e-05,0.96113]
[1712649333834,82.62,70418.3527,0.0,-0.99034,1e-05,0.95408]
[1712649338868,82.62,70417.662,0.0,-0.99035,1e-05,0.95356]
[1712649340881,82.62,70426.592,0.0,-0.99027,1e-05,0.96024]
[1712649341890,82.62,70415.5017,0.0,-0.99037,1e-05,0.95195]
[1712649343902,82.62,70404.6247,0.0,-0.99046,1e-05,0.94389]
[1712649345916,82.62,70394.7476,0.0,-0.99054,1e-05,0.93661]
[1712649350951,82.62,70385.3203,0.0,-0.99062,1e-05,0.92971]
[1712649353972,82.62,70372.5363,0.0,-0.99073,1e-05,0.92041]
[1712649359007,82.62,70379.0257,0.0,-0.99067,1e-05,0.92512]
[1712649364044,82.62,70384.8321,0.0,-0.99062,1e-05,0.92935]
[1712649369079,82.62,70378.9716,0.0,-0.99067,1e-05,0.92508]
[1712649374113,82.62,70384.0609,0.0,-0.99063,1e-05,0.92879]
[1712649378141,82.62,70391.4604,0.0,-0.99057,1e-05,0.9342]
[1712649382170,82.62,70407.4599,0.0,-0.99044,1e-05,0.94599]
[1712649383177,82.62,70414.9466,0.0,-0.99037,1e-05,0.95154]
[1712649386197,82.62,70437.0399,0.0,-0.99018,1e-05,0.96809]
[1712649387205,82.62,70447.77,0.0,-0.99009,1e-05,0.97621]
[1712649388216,82.62,70441.0199,0.0,-0.99015,1e-05,0.9711]
[1712649390230,82.62,70449.2033,0.0,-0.99008,1e-05,0.9773]
[1712649394259,82.62,70467.2403,0.0,-0.98994,1e-05,0.98886]
[1712649398286,82.62,70478.3334,0.0,-0.98985,1e-05,0.9974]
[1712649403322,82.62,70486.7063,0.0,-0.98977,1e-05,1.00388]
[1712649404328,82.62,70504.5796,0.0,-0.98961,1e-05,1.01785]
[1712649407351,82.62,70512.5228,0.0,-0.98954,1e-05,1.0241]
[1712649408360,82.62,70522.0395,0.0,-0.98945,1e-05,1.03163]
[1712649412387,82.62,70507.272,0.0,-0.98959,1e-05,1.01996]
[1712649414401,82.62,70498.8115,0.0,-0.98966,1e-05,1.01332]
[1712649419438,82.62,70498.4907,0.0,-0.98967,1e-05,1.01307]
[1712649421451,82.62,70488.9271,0.0,-0.98975,1e-05,1.00561]
[1712649422458,82.62,70457.1836,0.0,-0.99003,1e-05,0.98116]
[1712649422879,82.62,70457.1836,0.0,-0.99003,1e-05,0.98116]
[1712649423465,82.62,70443.1968,0.0,-0.99015,1e-05,0.97054]
[1712649425479,82.62,70417.7063,0.0,-0.99037,1e-05,0.95143]
[1712649428513,82.62,70411.2228,0.0,-0.99043,1e-05,0.94661]
[1712649429488,82.62,70398.8059,0.0,-0.99053,1e-05,0.93745]
[1712649431535,82.62,70391.169,0.0,-0.99059,1e-05,0.93185]
[1712649432488,82.62,70400.3022,0.0,-0.99052,1e-05,0.93855]
[1712649436571,82.62,70390.3548,0.0,-0.9906,1e-05,0.93125]
[1712649439591,82.62,70399.6643,0.0,-0.99052,1e-05,0.93808]
[1712649439634,82.62,70399.6643,0.0,-0.99052,1e-05,0.93808]
[1712649439637,82.62,70399.6643,0.0,-0.99052,1e-05,0.93808]
[1712649441488,82.62,70416.8973,0.0,-0.99038,1e-05,0.95082]
[1712649446640,82.62,70418.7999,0.0,-0.99036,1e-05,0.95224]
[1712649451675,82.62,70421.4959,0.0,-0.99036,1e-05,0.95208]
[1712649456711,82.62,70426.5752,0.0,-0.99032,1e-05,0.95586]
[1712649461744,82.62,70433.198,0.0,-0.99026,1e-05,0.96082]
[1712649466782,82.62,70442.0342,0.0,-0.99019,1e-05,0.96747]
[1712649467788,82.62,70454.2908,0.0,-0.99008,1e-05,0.97675]
[1712649468488,82.62,70465.074,0.0,-0.98999,1e-05,0.98497]
[1712649471488,82.62,70458.557,0.0,-0.99004,1e-05,0.97999]
[1712649473830,82.62,70452.1635,0.0,-0.9901,1e-05,0.97513]
[1712649478865,82.62,70453.853,0.0,-0.99008,1e-05,0.97641]
[1712649479871,82.62,70461.2761,0.0,-0.99002,1e-05,0.98207]
[1712649484906,82.62,70466.2186,0.0,-0.98998,1e-05,0.98585]
[1712649488934,82.62,70458.5613,0.0,-0.99004,1e-05,0.98]
[1712649493970,82.62,70459.0008,0.0,-0.99004,1e-05,0.98033]
[1712649494977,82.62,70443.8372,0.0,-0.99017,1e-05,0.96883]
[1712649496991,82.62,70437.3537,0.0,-0.99023,1e-05,0.96394]
[1712649500014,82.62,70450.2363,0.0,-0.99011,1e-05,0.97367]
[1712649501019,82.62,70461.9661,0.0,-0.99001,1e-05,0.98259]
[1712649506056,82.62,70460.8319,0.0,-0.99002,1e-05,0.98173]
[1712649510083,82.62,70468.7379,0.0,-0.98995,1e-05,0.98778]
[1712649512097,82.62,70477.8743,0.0,-0.98989,1e-05,0.99257]
[1712649515120,82.62,70486.0505,0.0,-0.98982,1e-05,0.99888]
[1712649515206,82.62,70486.0505,0.0,-0.98982,1e-05,0.99888]
[1712649518144,82.62,70428.5665,0.0,-0.99032,1e-05,0.95517]
[1712649519152,82.62,70392.7663,0.0,-0.99062,1e-05,0.92874]
[1712649520159,82.62,70382.7162,0.0,-0.9907,1e-05,0.92143]
[1712649522172,82.62,70390.9059,0.0,-0.99064,1e-05,0.92738]
[1712649525193,82.62,70378.8286,0.0,-0.99074,1e-05,0.91861]
[1712649526200,82.62,70387.8518,0.0,-0.99066,1e-05,0.92516]
[1712649527207,82.62,70405.2517,0.0,-0.99052,1e-05,0.93789]
[1712649528488,82.62,70392.028,0.0,-0.99063,1e-05,0.9282]
[1712649534256,82.62,70393.9906,0.0,-0.99061,1e-05,0.92964]
[1712649539293,82.62,70403.2695,0.0,-0.99053,1e-05,0.93643]
[1712649544328,82.62,70401.962,0.0,-0.99055,1e-05,0.93547]
[1712649545334,82.62,70393.9852,0.0,-0.99061,1e-05,0.92963]
[1712649546825,82.62,70393.5949,0.0,-0.99062,1e-05,0.92935]
[1712649546830,82.62,70393.5949,0.0,-0.99062,1e-05,0.92935]
[1712649552383,82.62,70388.5971,0.0,-0.99066,1e-05,0.9257]
[1712649557419,82.62,70383.5596,0.0,-0.9907,1e-05,0.92204]
[1712649559433,82.62,70392.6326,0.0,-0.99062,1e-05,0.92864]
[1712649564469,82.62,70390.4984,0.0,-0.99064,1e-05,0.92709]
[1712649569504,82.62,70391.8976,0.0,-0.99063,1e-05,0.92811]
[1712649574540,82.62,70416.6769,0.0,-0.99044,1e-05,0.94417]
[1712649578568,82.62,70423.7897,0.0,-0.99038,1e-05,0.94944]
[1712649580583,82.62,70408.5228,0.0,-0.99051,1e-05,0.93815]
[1712649585616,82.62,70402.4754,0.0,-0.99056,1e-05,0.93371]
[1712649589644,82.62,70409.5581,0.0,-0.9905,1e-05,0.93891]
[1712649593681,82.62,70418.0976,0.0,-0.99043,1e-05,0.94522]
[1712649594488,82.62,70428.0875,0.0,-0.99035,1e-05,0.95264]
[1712649599717,82.62,70427.5335,0.0,-0.99035,1e-05,0.95223]
[1712649600533,82.62,70427.5335,0.0,-0.99035,1e-05,0.95223]
[1712649615158,82.62,70427.5335,0.0,-0.99035,1e-05,0.95223]
[1712649618578,82.62,70427.5335,0.0,-0.99035,1e-05,0.95223]
[1712649619070,82.62,70427.5335,0.0,-0.99035,1e-05,0.95223]
[1712649622882,82.62,70351.8836,0.0,-0.99098,1e-05,0.8972]
[1712649623890,82.62,70363.2866,0.0,-0.99088,1e-05,0.90532]
[1712649628925,82.62,70356.756,0.0,-0.99094,1e-05,0.90066]
[1712649631947,82.62,70318.4523,0.0,-0.99126,1e-05,0.87167]
[1712649633488,82.62,70309.1388,0.0,-0.99133,1e-05,0.86523]
[1712649639000,82.62,70305.9381,0.0,-0.99136,1e-05,0.86302]
[1712649644039,82.62,70316.6208,0.0,-0.99127,1e-05,0.8704]
[1712649647063,82.62,70298.8938,0.0,-0.99141,1e-05,0.85818]
[1712649648489,82.62,70284.7704,0.0,-0.99152,1e-05,0.84855]
[1712649650080,82.62,70272.0236,0.0,-0.99162,1e-05,0.83994]
[1712649651086,82.62,70265.4033,0.0,-0.99166,1e-05,0.83549]
[1712649652093,82.62,70271.8598,0.0,-0.99162,1e-05,0.83983]
[1712649654108,82.62,70282.9528,0.0,-0.99153,1e-05,0.84732]
[1712649655115,82.62,70291.8593,0.0,-0.99146,1e-05,0.85338]
[1712649656125,82.62,70298.8458,0.0,-0.99141,1e-05,0.85815]
[1712649659145,82.62,70308.2554,0.0,-0.99134,1e-05,0.86462]
[1712649666193,82.62,70313.5277,0.0,-0.9913,1e-05,0.86826]
[1712649670224,82.62,70310.7571,0.0,-0.99132,1e-05,0.86634]
[1712649673243,82.62,70302.4867,0.0,-0.99138,1e-05,0.86065]
[1712649675257,82.62,70292.6398,0.0,-0.99146,1e-05,0.85391]
[1712649680292,82.62,70286.8324,0.0,-0.9915,1e-05,0.84995]
[1712649682306,82.62,70279.5656,0.0,-0.99156,1e-05,0.84503]
[1712649685327,82.62,70286.5751,0.0,-0.99151,1e-05,0.84978]
[1712649690361,82.62,70285.528,0.0,-0.99151,1e-05,0.84907]
[1712649695400,82.62,70284.8642,0.0,-0.99154,1e-05,0.84661]
[1712649696405,82.62,70268.8575,0.0,-0.99166,1e-05,0.83582]
[1712649698421,82.62,70254.5674,0.0,-0.99176,1e-05,0.82628]
[1712649701445,82.62,70248.1107,0.0,-0.99181,1e-05,0.822]
[1712649704466,82.62,70255.7405,0.0,-0.99176,1e-05,0.82706]
[1712649709499,82.62,70254.4968,0.0,-0.99177,1e-05,0.82623]
[1712649713527,82.62,70246.7599,0.0,-0.99182,1e-05,0.82111]
[1712649717488,82.62,70239.3665,0.0,-0.99188,1e-05,0.81623]
[1712649722592,82.62,70246.1632,0.0,-0.99183,1e-05,0.82071]
[1712649727629,82.62,70244.4198,0.0,-0.99184,1e-05,0.81956]
[1712649730650,82.62,70255.9831,0.0,-0.99175,1e-05,0.82722]
[1712649732489,82.62,70282.5958,0.0,-0.99155,1e-05,0.84507]
[1712649733672,82.62,70298.2357,0.0,-0.99144,1e-05,0.85571]
[1712649735488,82.62,70291.1222,0.0,-0.99149,1e-05,0.85086]
[1712649736691,82.62,70276.1854,0.0,-0.9916,1e-05,0.84075]
[1712649738488,82.62,70283.4217,0.0,-0.99155,1e-05,0.84563]
[1712649739713,82.62,70273.2849,0.0,-0.99162,1e-05,0.83879]
[1712649742735,82.62,70292.3743,0.0,-0.99148,1e-05,0.85171]
[1712649745756,82.62,70299.1437,0.0,-0.99143,1e-05,0.85633]
[1712649746764,82.62,70319.2102,0.0,-0.99127,1e-05,0.87015]
[1712649747488,82.62,70334.3633,0.0,-0.99116,1e-05,0.8807]
[1712649749784,82.62,70327.093,0.0,-0.99121,1e-05,0.87563]
[1712649750489,82.62,70338.1028,0.0,-0.99113,1e-05,0.88332]
[1712649754821,82.62,70329.9755,0.0,-0.99121,1e-05,0.87558]
[1712649757845,82.62,70340.1549,0.0,-0.99113,1e-05,0.8827]
[1712649758851,82.62,70348.9779,0.0,-0.99106,1e-05,0.8889]
[1712649763896,82.62,70348.0766,0.0,-0.99107,1e-05,0.88826]
[1712649766918,82.62,70355.846,0.0,-0.991,1e-05,0.89375]
[1712649767925,82.62,70348.2858,0.0,-0.99107,1e-05,0.88841]
[1712649771488,82.62,70354.8249,0.0,-0.99101,1e-05,0.89303]
[1712649772959,82.62,70348.0111,0.0,-0.99107,1e-05,0.88822]
[1712649777994,82.62,70350.4632,0.0,-0.99105,1e-05,0.88995]
[1712649783032,82.62,70348.2355,0.0,-0.99107,1e-05,0.88838]
[1712649786054,82.62,70339.9115,0.0,-0.99113,1e-05,0.88252]
[1712649790081,82.62,70349.0772,0.0,-0.99106,1e-05,0.88897]
[1712649791088,82.62,70356.5238,0.0,-0.991,1e-05,0.89423]
[1712649796122,82.62,70348.6698,0.0,-0.99106,1e-05,0.88868]
[1712649801158,82.62,70350.5991,0.0,-0.99105,1e-05,0.89004]
[1712649805186,82.62,70357.5488,0.0,-0.99099,1e-05,0.89496]
[1712649810220,82.62,70357.295,0.0,-0.99099,1e-05,0.89478]
[1712649815259,82.62,70357.7479,0.0,-0.99101,1e-05,0.89302]
[1712649819286,82.62,70350.7672,0.0,-0.99107,1e-05,0.88809]
[1712649824319,82.62,70355.4064,0.0,-0.99103,1e-05,0.89136]
[1712649828348,82.62,70348.4158,0.0,-0.99108,1e-05,0.88643]
[1712649829355,82.62,70338.3158,0.0,-0.99116,1e-05,0.87934]
[1712649834390,82.62,70330.8888,0.0,-0.99122,1e-05,0.87416]
[1712649836404,82.62,70323.8855,0.0,-0.99128,1e-05,0.8693]
[1712649837413,82.62,70310.5387,0.0,-0.99138,1e-05,0.86009]
[1712649842448,82.62,70310.0014,0.0,-0.99138,1e-05,0.85973]
[1712649847483,82.62,70316.3841,0.0,-0.99134,1e-05,0.86412]
[1712649849489,82.62,70329.617,0.0,-0.99123,1e-05,0.87328]
[1712649850505,82.62,70343.1769,0.0,-0.99113,1e-05,0.88275]
[1712649855542,82.62,70339.153,0.0,-0.99116,1e-05,0.87993]
[1712649856547,82.62,70327.5596,0.0,-0.99125,1e-05,0.87185]
[1712649861488,82.62,70339.8054,0.0,-0.99115,1e-05,0.88039]
[1712649863600,82.62,70348.4683,0.0,-0.99108,1e-05,0.88647]
[1712649868635,82.62,70352.0841,0.0,-0.99106,1e-05,0.88902]
[1712649873674,82.62,70355.2668,0.0,-0.99105,1e-05,0.88918]
[1712649877702,82.62,70346.9129,0.0,-0.99112,1e-05,0.8833]
[1712649882737,82.62,70346.1584,0.0,-0.99112,1e-05,0.88277]
[1712649883745,82.62,70339.5485,0.0,-0.99117,1e-05,0.87815]
[1712649884758,82.62,70330.9686,0.0,-0.99124,1e-05,0.87217]
[1712649887773,82.62,70322.5818,0.0,-0.99131,1e-05,0.86636]
[1712649892808,82.62,70326.1774,0.0,-0.99128,1e-05,0.86884]
[1712649897845,82.62,70329.9831,0.0,-0.99125,1e-05,0.87148]
[1712649902880,82.62,70339.2388,0.0,-0.99118,1e-05,0.87793]
[1712649907913,82.62,70339.4817,0.0,-0.99118,1e-05,0.8781]
[1712649912948,82.62,70338.0009,0.0,-0.99119,1e-05,0.87707]
[1712649917986,82.62,70335.6338,0.0,-0.99121,1e-05,0.87541]
[1712649918994,82.62,70327.4771,0.0,-0.99127,1e-05,0.86974]
[1712649920014,82.62,70317.9707,0.0,-0.99134,1e-05,0.86318]
[1712649921012,82.62,70304.3875,0.0,-0.99145,1e-05,0.85386]
[1712649921488,82.62,70297.4242,0.0,-0.9915,1e-05,0.84911]
[1712649927062,82.62,70296.5606,0.0,-0.99151,1e-05,0.84853]
[1712649927489,82.62,70262.7409,0.0,-0.99176,1e-05,0.8258]
[1712649930081,82.62,70247.111,0.0,-0.99188,1e-05,0.81546]
[1712649935118,82.62,70239.4412,0.0,-0.99195,1e-05,0.80849]
[1712649936128,82.62,70249.3378,0.0,-0.99188,1e-05,0.81497]
[1712649939148,82.62,70236.978,0.0,-0.99197,1e-05,0.80688]
[1712649942488,82.62,70243.5848,0.0,-0.99192,1e-05,0.8112]
[1712649945489,82.62,70260.6678,0.0,-0.9918,1e-05,0.82245]
[1712649948502,82.62,70269.3605,0.0,-0.99173,1e-05,0.82823]
[1712649952242,82.62,70277.2161,0.0,-0.99167,1e-05,0.83348]
[1712649954489,82.62,70259.7161,0.0,-0.9918,1e-05,0.82182]
[1712649955262,82.62,70252.333,0.0,-0.99186,1e-05,0.81695]
[1712649956269,82.62,70230.6229,0.0,-0.99202,1e-05,0.80274]
[1712649959293,82.62,70211.4436,0.0,-0.99215,1e-05,0.79036]
[1712649963318,82.62,70219.3407,0.0,-0.9921,1e-05,0.79544]
[1712649965333,82.62,70226.1911,0.0,-0.99205,1e-05,0.79987]
[1712649968359,82.62,70218.6114,0.0,-0.9921,1e-05,0.79497]
[1712649973393,82.62,70218.9988,0.0,-0.9921,1e-05,0.79522]
[1712649974400,82.62,70236.1724,0.0,-0.99198,1e-05,0.80635]
[1712649975490,82.62,70244.5358,0.0,-0.99191,1e-05,0.81182]
[1712649976415,82.62,70237.9595,0.0,-0.99196,1e-05,0.80752]
[1712649977422,82.62,70228.5763,0.0,-0.99203,1e-05,0.80141]
[1712649981450,82.62,70240.0657,0.0,-0.99195,1e-05,0.80889]
[1712649986485,82.62,70245.6446,0.0,-0.99191,1e-05,0.81255]
[1712649991520,82.62,70250.3598,0.0,-0.99189,1e-05,0.81369]
[1712649996555,82.62,70246.7117,0.0,-0.99192,1e-05,0.8113]
[1712649997562,82.62,70237.7342,0.0,-0.99198,1e-05,0.80543]
[1712650002597,82.62,70240.1688,0.0,-0.99196,1e-05,0.80702]
[1712650006625,82.62,70213.2975,0.0,-0.99216,1e-05,0.78964]
[1712650011659,82.62,70213.7237,0.0,-0.99215,1e-05,0.78991]
[1712650016697,82.62,70213.2168,0.0,-0.99216,1e-05,0.78959]
[1712650021731,82.62,70215.1701,0.0,-0.99214,1e-05,0.79084]
[1712650026766,82.62,70209.2169,0.0,-0.99219,1e-05,0.78702]
[1712650031801,82.62,70206.5044,0.0,-0.99221,1e-05,0.78529]
[1712650032501,82.62,70191.628,0.0,-0.99231,1e-05,0.77584]
[1712650033817,82.62,70165.3582,0.0,-0.99249,1e-05,0.75939]
[1712650034826,82.62,70124.5787,0.0,-0.99277,1e-05,0.73441]
[1712650038853,82.62,70137.1689,0.0,-0.99268,1e-05,0.74205]
[1712650043888,82.62,70133.1628,0.0,-0.99271,1e-05,0.73961]
[1712650046909,82.62,70126.7466,0.0,-0.99275,1e-05,0.73572]
[1712650051947,82.62,70130.0734,0.0,-0.99275,1e-05,0.73592]
[1712650053492,82.62,70116.7071,0.0,-0.99284,1e-05,0.72786]
[1712650058997,82.62,70118.827,0.0,-0.99282,1e-05,0.72913]
[1712650062020,82.62,70095.8242,0.0,-0.99297,1e-05,0.71542]
[1712650063029,82.62,70077.7914,0.0,-0.99309,1e-05,0.70482]
[1712650065124,82.62,70051.9328,0.0,-0.99325,1e-05,0.68985]
[1712650067057,82.62,70025.1031,0.0,-0.99342,1e-05,0.67459]
[1712650068063,82.62,70016.8232,0.0,-0.99347,1e-05,0.66994]
[1712650069069,82.62,69999.4565,0.0,-0.99357,1e-05,0.66027]
[1712650070077,82.62,69981.8928,0.0,-0.99368,1e-05,0.65061]
[1712650071083,82.62,69970.4227,0.0,-0.99374,1e-05,0.64436]
[1712650072094,82.62,69959.1537,0.0,-0.99381,1e-05,0.63827]
[1712650073098,82.62,69949.4176,0.0,-0.99387,1e-05,0.63305]
[1712650074488,82.62,69956.2477,0.0,-0.99383,1e-05,0.63671]
[1712650076119,82.62,69965.5342,0.0,-0.99377,1e-05,0.64171]
[1712650077126,82.62,69976.1638,0.0,-0.99371,1e-05,0.64748]
[1712650080214,82.62,69966.4338,0.0,-0.99377,1e-05,0.6422]
[1712650082160,82.62,69984.5201,0.0,-0.99366,1e-05,0.65205]
[1712650083169,82.62,69971.5964,0.0,-0.99374,1e-05,0.645]
[1712650086188,82.62,69950.2594,0.0,-0.99386,1e-05,0.6335]
[1712650087197,82.62,69967.6623,0.0,-0.99376,1e-05,0.64286]
[1712650089212,82.62,69951.956,0.0,-0.99385,1e-05,0.63441]
[1712650091227,82.62,69939.7867,0.0,-0.99392,1e-05,0.62792]
[1712650092246,82.62,69930.3068,0.0,-0.99398,1e-05,0.6229]
[1712650095315,82.62,69936.9348,0.0,-0.99394,1e-05,0.6264]
[1712650101297,82.62,69933.8739,0.0,-0.99395,1e-05,0.62478]
[1712650106333,82.62,69921.4555,0.0,-0.99403,1e-05,0.61825]
[1712650110371,82.62,69929.3402,0.0,-0.99398,1e-05,0.62239]
[1712650111366,82.62,69922.5072,0.0,-0.99403,1e-05,0.61719]
[1712650113381,82.62,69916.0708,0.0,-0.99407,1e-05,0.61383]
[1712650113489,82.62,69898.1338,0.0,-0.99417,1e-05,0.60454]
[1712650116401,82.62,69887.4767,0.0,-0.99423,1e-05,0.59908]
[1712650117412,82.62,69863.9038,0.0,-0.99436,1e-05,0.58714]
[1712650118416,82.62,69845.5037,0.0,-0.99445,1e-05,0.57796]
[1712650119421,82.62,69833.6625,0.0,-0.99452,1e-05,0.57211]
[1712650121438,82.62,69859.5869,0.0,-0.99438,1e-05,0.58497]
[1712650124460,82.62,69880.16,0.0,-0.99427,1e-05,0.59535]
[1712650125466,82.62,69889.3557,0.0,-0.99422,1e-05,0.60004]
[1712650126472,82.62,69905.7887,0.0,-0.99413,1e-05,0.60849]
[1712650127481,82.62,69895.5343,0.0,-0.99418,1e-05,0.60321]
[1712650132517,82.62,69897.7685,0.0,-0.99417,1e-05,0.60435]
[1712650134510,82.62,69882.1753,0.0,-0.99426,1e-05,0.59638]
[1712650135539,82.62,69860.0891,0.0,-0.99438,1e-05,0.58522]
[1712650136546,82.62,69849.8793,0.0,-0.99443,1e-05,0.58013]
[1712650140490,82.62,69833.0255,0.0,-0.99452,1e-05,0.5718]
[1712650141584,82.62,69800.3428,0.0,-0.99469,1e-05,0.55593]
[1712650142591,82.62,69793.6391,0.0,-0.99472,1e-05,0.55272]
[1712650143501,82.62,69823.8757,0.0,-0.99457,1e-05,0.56732]
[1712650144604,82.62,69840.2859,0.0,-0.99448,1e-05,0.57537]
[1712650148632,82.62,69815.0791,0.0,-0.99461,1e-05,0.56304]
[1712650150646,82.62,69826.2145,0.0,-0.99455,1e-05,0.56846]
[1712650151654,82.62,69841.7903,0.0,-0.99447,1e-05,0.57612]
[1712650152488,82.62,69856.8532,0.0,-0.99439,1e-05,0.58361]
[1712650153666,82.62,69846.0524,0.0,-0.99445,1e-05,0.57823]
[1712650154674,82.62,69833.7815,0.0,-0.99451,1e-05,0.57217]
[1712650155489,82.62,69842.394,0.0,-0.99447,1e-05,0.57642]
[1712650156692,82.62,69849.017,0.0,-0.99443,1e-05,0.5797]
[1712650157695,82.62,69816.2937,0.0,-0.99461,1e-05,0.56363]
[1712650158488,82.62,69801.5626,0.0,-0.99468,1e-05,0.55651]
[1712650160716,82.62,69809.6177,0.0,-0.99464,1e-05,0.56039]
[1712650161492,82.62,69826.8136,0.0,-0.99455,1e-05,0.56875]
[1712650162730,82.62,69845.7868,0.0,-0.99445,1e-05,0.5781]
[1712650165753,82.62,69829.93,0.0,-0.99453,1e-05,0.57028]
[1712650166758,82.62,69822.803,0.0,-0.99457,1e-05,0.56679]
[1712650168772,82.62,69803.77,0.0,-0.99467,1e-05,0.55757]
[1712650169778,82.62,69790.759,0.0,-0.99473,1e-05,0.55134]
[1712650170501,82.62,69799.1014,0.0,-0.99469,1e-05,0.55533]
[1712650171793,82.62,69789.3684,0.0,-0.99476,1e-05,0.54921]
[1712650172801,82.62,69772.2952,0.0,-0.99484,0.0,0.54115]
[1712650173488,82.62,69765.4973,0.0,-0.99487,0.0,0.53796]
[1712650174815,82.62,69752.8968,0.0,-0.99494,0.0,0.5321]
[1712650177847,82.62,69715.9089,0.0,-0.99511,0.0,0.51522]
[1712650178855,82.62,69688.0216,0.0,-0.99524,0.0,0.50278]
[1712650179488,82.62,69680.0386,0.0,-0.99528,0.0,0.49927]
[1712650180867,82.62,69665.4321,0.0,-0.99535,0.0,0.4929]
[1712650181873,82.62,69677.1789,0.0,-0.99529,0.0,0.49802]
[1712650182497,82.62,69690.8595,0.0,-0.99523,0.0,0.50404]
[1712650183888,82.62,69675.0562,0.0,-0.9953,0.0,0.49709]
[1712650187915,82.62,69684.1948,0.0,-0.99526,0.0,0.5011]
[1712650190938,82.62,69695.0345,0.0,-0.99521,0.0,0.50589]
[1712650191945,82.62,69712.1612,0.0,-0.99513,0.0,0.51353]
[1712650193960,82.62,69723.8209,0.0,-0.99508,0.0,0.51879]
[1712650197011,82.62,69736.6005,0.0,-0.99501,0.0,0.52461]
[1712650197503,82.62,69772.5283,0.0,-0.99484,0.0,0.54126]
[1712650199022,82.62,69791.9803,0.0,-0.99474,1e-05,0.55045]
[1712650200035,82.62,69833.1292,0.0,-0.99453,1e-05,0.57034]
[1712650202055,82.62,69848.3189,0.0,-0.99445,1e-05,0.57782]
[1712650206086,82.62,69818.6335,0.0,-0.99461,1e-05,0.56326]
[1712650208099,82.62,69806.32,0.0,-0.99467,1e-05,0.55731]
[1712650209104,82.62,69783.1767,0.0,-0.99479,0.0,0.54627]
[1712650209488,82.62,69776.14,0.0,-0.99482,0.0,0.54295]
[1712650214140,82.62,69757.0125,0.0,-0.99492,0.0,0.53401]
[1712650215148,82.62,69785.8559,0.0,-0.99477,1e-05,0.54754]
[1712650215504,82.62,69815.696,0.0,-0.99462,1e-05,0.56184]
[1712650217162,82.62,69835.883,0.0,-0.99452,1e-05,0.57169]
[1712650219174,82.62,69823.0104,0.0,-0.99458,1e-05,0.56539]
[1712650221189,82.62,69844.7829,0.0,-0.99447,1e-05,0.57607]
[1712650223203,82.62,69853.0254,0.0,-0.99443,1e-05,0.58016]
[1712650224489,82.62,69881.3688,0.0,-0.99428,1e-05,0.5944]
[1712650227234,82.62,69868.9881,0.0,-0.99434,1e-05,0.58815]
[1712650230253,82.62,69836.934,0.0,-0.99451,1e-05,0.5722]
[1712650230491,82.62,69789.8202,0.0,-0.99475,1e-05,0.54942]
[1712650231260,82.62,69771.4362,0.0,-0.99486,0.0,0.53929]
[1712650232267,82.62,69763.2922,0.0,-0.9949,0.0,0.53549]
[1712650234280,82.62,69777.4398,0.0,-0.99483,0.0,0.54211]
[1712650235288,82.62,69800.9086,0.0,-0.99471,1e-05,0.55323]
[1712650236295,82.62,69821.3101,0.0,-0.99461,1e-05,0.56306]
[1712650238311,82.62,69845.3317,0.0,-0.99448,1e-05,0.57482]
[1712650239317,82.62,69826.9047,0.0,-0.99458,1e-05,0.56578]
[1712650240323,82.62,69811.3845,0.0,-0.99466,1e-05,0.55826]
[1712650241332,82.62,69791.8415,0.0,-0.99476,1e-05,0.54891]
[1712650244352,82.62,69802.2709,0.0,-0.9947,1e-05,0.55389]
[1712650245359,82.62,69816.6167,0.0,-0.99463,1e-05,0.56079]
[1712650246366,82.62,69842.8691,0.0,-0.9945,1e-05,0.57361]
[1712650248379,82.62,69881.2088,0.0,-0.99429,1e-05,0.59277]
[1712650250393,82.62,69865.6688,0.0,-0.99437,1e-05,0.58494]
[1712650251401,82.62,69845.0087,0.0,-0.99448,1e-05,0.57466]
[1712650252406,82.62,69835.251,0.0,-0.99454,1e-05,0.56986]
[1712650255439,82.62,69844.2591,0.0,-0.99449,1e-05,0.57429]
[1712650256443,82.62,69853.5151,0.0,-0.99444,1e-05,0.57887]
[1712650257448,82.62,69844.5617,0.0,-0.99449,1e-05,0.57444]
[1712650259461,82.62,69830.8084,0.0,-0.99456,1e-05,0.56769]
[1712650260469,82.62,69822.7614,0.0,-0.9946,1e-05,0.56377]
[1712650261475,82.62,69800.3518,0.0,-0.99471,1e-05,0.55297]
[1712650262486,82.62,69790.6277,0.0,-0.99476,1e-05,0.54834]
[1712650263492,82.62,69811.1835,0.0,-0.99466,1e-05,0.55817]
[1712650264497,82.62,69822.893,0.0,-0.9946,1e-05,0.56383]
[1712650265504,82.62,69850.3733,0.0,-0.99446,1e-05,0.57732]
[1712650266488,82.62,69878.9974,0.0,-0.9943,1e-05,0.59165]
[1712650267517,82.62,69888.2347,0.0,-0.99425,1e-05,0.59633]
[1712650268525,82.62,69881.2827,0.0,-0.99429,1e-05,0.5928]
[1712650269489,82.62,69862.5634,0.0,-0.99439,1e-05,0.58338]
[1712650270539,82.62,69874.9407,0.0,-0.99433,1e-05,0.5896]
[1712650271545,82.62,69881.9848,0.0,-0.99429,1e-05,0.59316]
[1712650272488,82.62,69891.0555,0.0,-0.99424,1e-05,0.59777]
[1712650274568,82.62,69876.481,0.0,-0.99432,1e-05,0.59037]
[1712650276580,82.62,69887.2117,0.0,-0.99426,1e-05,0.59581]
[1712650278495,82.62,69877.5099,0.0,-0.99431,1e-05,0.59089]
[1712650280609,82.62,69859.9905,0.0,-0.99441,1e-05,0.5821]
[1712650282623,82.62,69878.763,0.0,-0.9943,1e-05,0.59153]
[1712650283632,82.62,69885.3462,0.0,-0.99427,1e-05,0.59486]
[1712650284509,82.62,69897.9859,0.0,-0.9942,1e-05,0.60131]
[1712650286654,82.62,69861.5505,0.0,-0.9944,1e-05,0.58288]
[1712650288668,82.62,69849.3642,0.0,-0.99446,1e-05,0.57682]
[1712650290489,82.62,69822.7946,0.0,-0.9946,1e-05,0.56378]
[1712650291689,82.62,69829.7367,0.0,-0.99458,1e-05,0.56566]
[1712650292695,82.62,69840.0289,0.0,-0.99452,1e-05,0.57069]
[1712650293488,82.62,69821.8324,0.0,-0.99462,1e-05,0.56182]
[1712650296488,82.62,69855.863,0.0,-0.99444,1e-05,0.57851]
[1712650301760,82.62,69865.5501,0.0,-0.99439,1e-05,0.58334]
[1712650304781,82.62,69839.1679,0.0,-0.99453,1e-05,0.57027]
[1712650305488,82.62,69824.9508,0.0,-0.9946,1e-05,0.56333]
[1712650306795,82.62,69813.0675,0.0,-0.99466,1e-05,0.55758]
[1712650307803,82.62,69805.9643,0.0,-0.9947,1e-05,0.55417]
[1712650308491,82.62,69797.811,0.0,-0.99474,1e-05,0.55028]
[1712650309817,82.62,69789.7678,0.0,-0.99478,0.0,0.54646]
[1712650310825,82.62,69774.4774,0.0,-0.99486,0.0,0.53926]
[1712650312840,82.62,69793.8658,0.0,-0.99476,1e-05,0.5484]
[1712650313848,82.62,69805.6126,0.0,-0.9947,1e-05,0.554]
[1712650316867,82.62,69796.2358,0.0,-0.99475,1e-05,0.54953]
[1712650318880,82.62,69786.3126,0.0,-0.9948,0.0,0.54483]
[1712650320492,82.62,69778.8998,0.0,-0.99484,0.0,0.54133]
[1712650323488,82.62,69786.3481,0.0,-0.9948,0.0,0.54484]
[1712650324924,82.62,69803.5346,0.0,-0.99471,1e-05,0.55301]
[1712650325928,82.62,69819.2643,0.0,-0.99463,1e-05,0.56057]
[1712650328949,82.62,69803.0545,0.0,-0.99471,1e-05,0.55278]
[1712650331972,82.62,69816.0559,0.0,-0.99465,1e-05,0.55902]
[1712650334996,82.62,69798.0057,0.0,-0.99474,1e-05,0.55037]
[1712650335488,82.62,69784.8524,0.0,-0.99481,0.0,0.54414]
[1712650338016,82.62,69799.9083,0.0,-0.99473,1e-05,0.55128]
[1712650340033,82.62,69789.6822,0.0,-0.99478,0.0,0.54642]
[1712650344061,82.62,69807.1509,0.0,-0.99469,1e-05,0.55474]
[1712650348091,82.62,69797.6078,0.0,-0.99474,1e-05,0.55018]
[1712650349097,82.62,69804.9475,0.0,-0.9947,1e-05,0.55369]
[1712650350488,82.62,69818.1109,0.0,-0.99464,1e-05,0.56002]
[1712650353125,82.62,69808.9918,0.0,-0.9947,1e-05,0.55414]
[1712650353488,82.62,69793.2085,0.0,-0.99478,1e-05,0.54662]
[1712650354134,82.62,69786.9582,0.0,-0.99481,0.0,0.54367]
[1712650356149,82.62,69776.3722,0.0,-0.99486,0.0,0.53869]
[1712650359169,82.62,69788.9344,0.0,-0.9948,0.0,0.5446]
[1712650359491,82.62,69800.471,0.0,-0.99474,1e-05,0.55007]
[1712650361182,82.62,69792.2986,0.0,-0.99478,0.0,0.54619]
[1712650365488,82.62,69799.9916,0.0,-0.99474,1e-05,0.54984]
[1712650371252,82.62,69788.9318,0.0,-0.9948,0.0,0.5446]
[1712650376286,82.62,69798.8181,0.0,-0.99475,1e-05,0.54928]
[1712650380316,82.62,69789.5577,0.0,-0.9948,0.0,0.54489]
[1712650383336,82.62,69798.8667,0.0,-0.99475,1e-05,0.54931]
[1712650384343,82.62,69786.5495,0.0,-0.99481,0.0,0.54347]
[1712650385351,82.62,69796.1261,0.0,-0.99476,1e-05,0.548]
[1712650390388,82.62,69799.6163,0.0,-0.99475,1e-05,0.54966]
[1712650391393,82.62,69818.9696,0.0,-0.99465,1e-05,0.55894]
[1712650392401,82.62,69835.9265,0.0,-0.99456,1e-05,0.56717]
[1712650393407,82.62,69828.4465,0.0,-0.9946,1e-05,0.56353]
[1712650398441,82.62,69830.0363,0.0,-0.99459,1e-05,0.5643]
[1712650399448,82.62,69817.2534,0.0,-0.99466,1e-05,0.55811]
[1712650403475,82.62,69828.4747,0.0,-0.9946,1e-05,0.56354]
[1712650404483,82.62,69835.4782,0.0,-0.99456,1e-05,0.56695]
[1712650409528,82.62,69833.7099,0.0,-0.99457,1e-05,0.56609]
[1712650412555,82.62,69856.5597,0.0,-0.99447,1e-05,0.5758]
[1712650414565,82.62,69867.1825,0.0,-0.99441,1e-05,0.58107]
[1712650417588,82.62,69875.3703,0.0,-0.99437,1e-05,0.58517]
[1712650419488,82.62,69857.5508,0.0,-0.99446,1e-05,0.57629]
[1712650420610,82.62,69865.0309,0.0,-0.99442,1e-05,0.58]
[1712650423636,82.62,69872.5633,0.0,-0.99438,1e-05,0.58376]
[1712650427665,82.62,69879.0412,0.0,-0.99435,1e-05,0.58701]
[1712650430688,82.62,69867.4405,0.0,-0.99441,1e-05,0.5812]
[1712650432699,82.62,69855.7924,0.0,-0.99447,1e-05,0.57542]
[1712650433707,82.62,69843.9914,0.0,-0.99453,1e-05,0.56961]
[1712650434488,82.62,69835.4677,0.0,-0.99458,1e-05,0.56544]
[1712650435720,82.62,69842.9633,0.0,-0.99454,1e-05,0.5691]
[1712650437488,82.62,69850.8754,0.0,-0.9945,1e-05,0.57299]
[1712650438742,82.62,69859.4215,0.0,-0.99445,1e-05,0.57722]
[1712650441765,82.62,69868.5407,0.0,-0.9944,1e-05,0.58175]
[1712650442769,82.62,69878.4678,0.0,-0.99435,1e-05,0.58672]
[1712650445790,82.62,69868.5783,0.0,-0.9944,1e-05,0.58177]
[1712650448817,82.62,69846.6845,0.0,-0.99452,1e-05,0.57093]
[1712650449488,82.62,69838.7208,0.0,-0.99456,1e-05,0.56703]
[1712650450832,82.62,69846.553,0.0,-0.99452,1e-05,0.57086]
[1712650451838,82.62,69859.8119,0.0,-0.99445,1e-05,0.57741]
[1712650453854,82.62,69850.131,0.0,-0.9945,1e-05,0.57262]
[1712650455488,82.62,69863.8627,0.0,-0.99443,1e-05,0.57942]
[1712650456877,82.62,69872.8058,0.0,-0.99438,1e-05,0.58388]
[1712650461911,82.62,69871.8804,0.0,-0.99439,1e-05,0.58342]
[1712650465942,82.62,69865.4367,0.0,-0.99442,1e-05,0.5802]
[1712650467489,82.62,69873.7393,0.0,-0.99438,1e-05,0.58435]
[1712650471982,82.62,69881.2851,0.0,-0.99435,1e-05,0.58659]
[1712650477016,82.62,69881.5162,0.0,-0.99435,1e-05,0.58671]
[1712650482054,82.62,69895.0794,0.0,-0.99428,1e-05,0.59356]
[1712650482488,82.62,69905.6689,0.0,-0.99422,1e-05,0.59896]
[1712650485488,82.62,69921.5054,0.0,-0.99413,1e-05,0.6071]
[1712650491116,82.62,69928.5734,0.0,-0.99409,1e-05,0.61077]
[1712650493131,82.62,69935.0472,0.0,-0.99405,1e-05,0.61414]
[1712650498165,82.62,69931.2826,0.0,-0.99408,1e-05,0.61218]
[1712650503201,82.62,69921.7478,0.0,-0.99413,1e-05,0.60723]
[1712650505215,82.62,69932.6246,0.0,-0.99407,1e-05,0.61287]
[1712650507229,82.62,69923.3749,0.0,-0.99412,1e-05,0.60807]
[1712650511256,82.62,69916.0748,0.0,-0.99416,1e-05,0.6043]
[1712650515284,82.62,69897.2806,0.0,-0.99426,1e-05,0.59468]
[1712650516293,82.62,69866.9213,0.0,-0.99443,1e-05,0.57941]
[1712650517307,82.62,69848.9543,0.0,-0.99452,1e-05,0.57053]
[1712650518316,82.62,69862.9891,0.0,-0.99445,1e-05,0.57745]
[1712650519322,82.62,69870.6655,0.0,-0.99441,1e-05,0.58127]
[1712650521336,82.62,69861.595,0.0,-0.99445,1e-05,0.57676]
[1712650524357,82.62,69875.2463,0.0,-0.99438,1e-05,0.58356]
[1712650525363,82.62,69882.1795,0.0,-0.99434,1e-05,0.58704]
[1712650529391,82.62,69901.2664,0.0,-0.99424,1e-05,0.59671]
[1712650531408,82.62,69909.7429,0.0,-0.99421,1e-05,0.59947]
[1712650534428,82.62,69919.3651,0.0,-0.99416,1e-05,0.60441]
[1712650535432,82.62,69900.9559,0.0,-0.99426,1e-05,0.59498]
[1712650536441,82.62,69886.1592,0.0,-0.99434,1e-05,0.58749]
[1712650538457,82.62,69900.8392,0.0,-0.99426,1e-05,0.59492]
[1712650539462,82.62,69909.0493,0.0,-0.99421,1e-05,0.59911]
[1712650543489,82.62,69902.5267,0.0,-0.99425,1e-05,0.59578]
[1712650547520,82.62,69912.7734,0.0,-0.99419,1e-05,0.60102]
[1712650549533,82.62,69924.3134,0.0,-0.99413,1e-05,0.60696]
[1712650550540,82.62,69916.9162,0.0,-0.99417,1e-05,0.60315]
[1712650551488,82.62,69923.6291,0.0,-0.99413,1e-05,0.60661]
[1712650552554,82.62,69917.005,0.0,-0.99417,1e-05,0.60319]
[1712650554488,82.62,69925.2876,0.0,-0.99412,1e-05,0.60747]
[1712650558595,82.62,69933.9603,0.0,-0.99408,1e-05,0.61197]
[1712650562624,82.62,69925.2734,0.0,-0.99412,1e-05,0.60746]
[1712650564637,82.62,69936.2168,0.0,-0.99406,1e-05,0.61315]
[1712650567663,82.62,69948.7569,0.0,-0.99399,1e-05,0.61972]
[1712650572489,82.62,69959.8488,0.0,-0.99393,1e-05,0.62558]
[1712650575488,82.62,69967.4523,0.0,-0.99389,1e-05,0.62962]
[1712650576740,82.62,69974.4693,0.0,-0.99385,1e-05,0.63337]
[1712650577731,82.62,69983.1524,0.0,-0.9938,1e-05,0.63804]
[1712650578489,82.62,69990.6193,0.0,-0.99375,1e-05,0.64208]
[1712650583774,82.62,69987.8774,0.0,-0.99377,1e-05,0.64059]
[1712650588821,82.62,69986.95,0.0,-0.99377,1e-05,0.64009]
[1712650591844,82.62,69994.7712,0.0,-0.99374,1e-05,0.64267]
[1712650594864,82.62,70001.4675,0.0,-0.9937,1e-05,0.64631]
[1712650597884,82.62,70012.4015,0.0,-0.99364,1e-05,0.65229]
[1712650602923,82.62,70013.4627,0.0,-0.99363,1e-05,0.65288]
[1712650607957,82.62,70015.8759,0.0,-0.99362,1e-05,0.65421]
[1712650612991,82.62,70013.7952,0.0,-0.99363,1e-05,0.65306]
[1712650618025,82.62,70013.3644,0.0,-0.99363,1e-05,0.65282]
[1712650620041,82.62,69997.0036,0.0,-0.99373,1e-05,0.64388]
[1712650622055,82.62,69984.2066,0.0,-0.9938,1e-05,0.63696]
[1712650623062,82.62,69971.0372,0.0,-0.99388,1e-05,0.6299]
[1712650625076,82.62,69984.7817,0.0,-0.9938,1e-05,0.63727]
[1712650629106,82.62,70002.6012,0.0,-0.9937,1e-05,0.64693]
[1712650634142,82.62,70002.0749,0.0,-0.9937,1e-05,0.64664]
[1712650639175,82.62,69998.3864,0.0,-0.99372,1e-05,0.64463]
[1712650641488,82.62,69983.2225,0.0,-0.99381,1e-05,0.63643]
[1712650645219,82.62,69960.0744,0.0,-0.99394,1e-05,0.62407]
[1712650646226,82.62,69940.154,0.0,-0.99406,1e-05,0.6136]
[1712650647237,82.62,69933.81,0.0,-0.99409,1e-05,0.61029]
[1712650649248,82.62,69953.6013,0.0,-0.99398,1e-05,0.62065]
[1712650654282,82.62,69968.5034,0.0,-0.99391,1e-05,0.62692]
[1712650658310,82.62,69976.5976,0.0,-0.99386,1e-05,0.63123]
[1712650661332,82.62,70003.0561,0.0,-0.99371,1e-05,0.64551]
[1712650662338,82.62,69987.1528,0.0,-0.9938,1e-05,0.6369]
[1712650662488,82.62,69999.5398,0.0,-0.99373,1e-05,0.6436]
[1712650668380,82.62,70003.4628,0.0,-0.99371,1e-05,0.64573]
[1712650672409,82.62,69996.1759,0.0,-0.99375,1e-05,0.64177]
[1712650673416,82.62,69978.3277,0.0,-0.99385,1e-05,0.63216]
[1712650674423,82.62,69954.4078,0.0,-0.99399,1e-05,0.61946]
[1712650675430,82.62,69944.1746,0.0,-0.99405,1e-05,0.6141]
[1712650679457,82.62,69935.7243,0.0,-0.9941,1e-05,0.60969]
[1712650680466,82.62,69929.2516,0.0,-0.99413,1e-05,0.60634]
[1712650681470,82.62,69921.8496,0.0,-0.99417,1e-05,0.60252]
[1712650682479,82.62,69879.3527,0.0,-0.9944,1e-05,0.58099]
[1712650684503,82.62,69906.4229,0.0,-0.99426,1e-05,0.59463]
[1712650685505,82.62,69917.0184,0.0,-0.9942,1e-05,0.60004]
[1712650687520,82.62,69932.0374,0.0,-0.99412,1e-05,0.60778]
[1712650692555,82.62,69936.2476,0.0,-0.99409,1e-05,0.60996]
[1712650696581,82.62,69944.6189,0.0,-0.99405,1e-05,0.61433]
[1712650698488,82.62,69935.0498,0.0,-0.9941,1e-05,0.60934]
[1712650700617,82.62,69924.7931,0.0,-0.99416,1e-05,0.60404]
[1712650703637,82.62,69914.4301,0.0,-0.99421,1e-05,0.59871]
[1712650704488,82.62,69925.5862,0.0,-0.99415,1e-05,0.60445]
[1712650705652,82.62,69932.086,0.0,-0.99412,1e-05,0.60781]
[1712650708672,82.62,69918.959,0.0,-0.99419,1e-05,0.60104]
[1712650713488,82.62,69909.945,0.0,-0.99425,1e-05,0.59485]
[1712650715722,82.62,69917.1109,0.0,-0.99421,1e-05,0.59851]
[1712650716488,82.62,69926.0677,0.0,-0.99416,1e-05,0.60311]
[1712650717736,82.62,69936.6584,0.0,-0.99411,1e-05,0.60858]
[1712650720757,82.62,69927.6961,0.0,-0.99416,1e-05,0.60395]
[1712650725791,82.62,69925.8229,0.0,-0.99417,1e-05,0.60298]
[1712650727805,82.62,69916.4993,0.0,-0.99422,1e-05,0.5982]
[1712650729822,82.62,69927.2722,0.0,-0.99416,1e-05,0.60373]
[1712650732843,82.62,69919.2485,0.0,-0.9942,1e-05,0.5996]
[1712650733852,82.62,69926.7953,0.0,-0.99416,1e-05,0.60348]
[1712650734488,82.62,69918.7615,0.0,-0.99421,1e-05,0.59936]
[1712650738885,82.62,69926.701,0.0,-0.99416,1e-05,0.60343]
[1712650742911,82.62,69918.4938,0.0,-0.99421,1e-05,0.59922]
[1712650747947,82.62,69920.0657,0.0,-0.9942,1e-05,0.60002]
[1712650749974,82.62,69926.3782,0.0,-0.99416,1e-05,0.60327]
[1712650755007,82.62,69927.6814,0.0,-0.99416,1e-05,0.60394]
[1712650758028,82.62,69934.1906,0.0,-0.99412,1e-05,0.6073]
[1712650759036,82.62,69949.89,0.0,-0.99403,1e-05,0.61548]
[1712650761050,82.62,69956.9357,0.0,-0.99399,1e-05,0.61918]
[1712650766085,82.62,69958.0573,0.0,-0.99399,1e-05,0.61977]
[1712650768100,82.62,69966.5693,0.0,-0.99394,1e-05,0.62427]
[1712650770114,82.62,69976.2376,0.0,-0.99388,1e-05,0.62941]
[1712650771121,82.62,69989.7472,0.0,-0.99382,1e-05,0.635]
[1712650772128,82.62,69982.6905,0.0,-0.99386,1e-05,0.63122]
[1712650774143,82.62,69969.704,0.0,-0.99394,1e-05,0.6243]
[1712650775149,82.62,69962.7479,0.0,-0.99397,1e-05,0.62062]
[1712650776158,82.62,69972.6877,0.0,-0.99392,1e-05,0.62588]
[1712650778169,82.62,69962.8106,0.0,-0.99397,1e-05,0.62066]
[1712650782488,82.62,69970.7352,0.0,-0.99393,1e-05,0.62485]
[1712650785220,82.62,69977.9049,0.0,-0.99389,1e-05,0.62866]
[1712650790256,82.62,69985.0792,0.0,-0.99385,1e-05,0.63249]
[1712650795290,82.62,69979.8255,0.0,-0.99388,1e-05,0.62968]
[1712650796296,82.62,69986.9855,0.0,-0.99384,1e-05,0.63352]
[1712650801332,82.62,69991.9259,0.0,-0.99381,1e-05,0.63617]
[1712650803488,82.62,70000.3799,0.0,-0.99376,1e-05,0.64074]
[1712650809387,82.62,70001.8128,0.0,-0.99375,1e-05,0.64151]
[1712650811401,82.62,70008.8389,0.0,-0.99371,1e-05,0.64533]
[1712650816437,82.62,70009.884,0.0,-0.9937,1e-05,0.6459]
[1712650821471,82.62,70016.8709,0.0,-0.99366,1e-05,0.64972]
[1712650823487,82.62,70008.9306,0.0,-0.99371,1e-05,0.64538]
[1712650826509,82.62,70001.5946,0.0,-0.99375,1e-05,0.64139]
[1712650831542,82.62,69995.3156,0.0,-0.9938,1e-05,0.63635]
[1712650832549,82.62,69982.8802,0.0,-0.99387,1e-05,0.62968]
[1712650833488,82.62,69973.5938,0.0,-0.99393,1e-05,0.62474]
[1712650836489,82.62,69985.2651,0.0,-0.99386,1e-05,0.63095]
[1712650841614,82.62,69986.5173,0.0,-0.99385,1e-05,0.63162]
[1712650844634,82.62,69993.1224,0.0,-0.99382,1e-05,0.63517]
[1712650847654,82.62,69980.9493,0.0,-0.99389,1e-05,0.62865]
[1712650851489,82.62,69987.5885,0.0,-0.99385,1e-05,0.6322]
[1712650854703,82.62,69995.0439,0.0,-0.9938,1e-05,0.6362]
[1712650857724,82.62,70001.8138,0.0,-0.99376,1e-05,0.63986]
[1712650862760,82.62,70000.1984,0.0,-0.99377,1e-05,0.63898]
[1712650867794,82.62,69992.4024,0.0,-0.99382,1e-05,0.63478]
[1712650872829,82.62,69992.2018,0.0,-0.99382,1e-05,0.63467]
[1712650873835,82.62,69975.8926,0.0,-0.99392,1e-05,0.62596]
[1712650875851,82.62,69953.8859,0.0,-0.99404,1e-05,0.61435]
[1712650877865,82.62,69947.0089,0.0,-0.99408,1e-05,0.61076]
[1712650879880,82.62,69916.4843,0.0,-0.99425,1e-05,0.59504]
[1712650881894,82.62,69924.3664,0.0,-0.9942,1e-05,0.59907]
[1712650882899,82.62,69917.4834,0.0,-0.99424,1e-05,0.59555]
[1712650886927,82.62,69932.8923,0.0,-0.99416,1e-05,0.60345]
[1712650889949,82.62,69918.8902,0.0,-0.99423,1e-05,0.59627]
[1712650891962,82.62,69925.7395,0.0,-0.99421,1e-05,0.59819]
[1712650892970,82.62,69932.6728,0.0,-0.99417,1e-05,0.60175]
[1712650898006,82.62,69937.3919,0.0,-0.99415,1e-05,0.60418]
[1712650900020,82.62,69910.694,0.0,-0.99429,1e-05,0.59053]
[1712650902034,82.62,69886.5886,0.0,-0.99442,1e-05,0.57843]
[1712650904048,82.62,69872.1391,0.0,-0.9945,1e-05,0.57128]
[1712650909083,82.62,69875.5794,0.0,-0.99448,1e-05,0.57297]
[1712650913112,82.62,69863.2817,0.0,-0.99455,1e-05,0.56693]
[1712650915125,82.62,69881.8095,0.0,-0.99445,1e-05,0.57606]
[1712650916141,82.62,69889.8258,0.0,-0.99441,1e-05,0.58005]
[1712650919165,82.62,69896.3398,0.0,-0.99437,1e-05,0.5833]
[1712650921175,82.62,69880.3364,0.0,-0.99446,1e-05,0.57533]
[1712650924198,82.62,69867.4619,0.0,-0.99452,1e-05,0.56898]
[1712650927220,82.62,69881.3168,0.0,-0.99445,1e-05,0.57581]
[1712650928225,82.62,69897.2764,0.0,-0.99437,1e-05,0.58377]
[1712650930242,82.62,69906.1975,0.0,-0.99432,1e-05,0.58826]
[1712650933260,82.62,69897.7826,0.0,-0.99436,1e-05,0.58403]
[1712650936281,82.62,69905.7769,0.0,-0.99432,1e-05,0.58805]
[1712650937289,82.62,69919.2168,0.0,-0.99425,1e-05,0.59486]
[1712650940310,82.62,69947.0954,0.0,-0.99409,1e-05,0.60921]
[1712650941316,82.62,69957.5082,0.0,-0.99403,1e-05,0.61464]
[1712650944337,82.62,69965.2629,0.0,-0.99399,1e-05,0.61871]
[1712650946355,82.62,69975.7606,0.0,-0.99393,1e-05,0.62426]
[1712650951388,82.62,69976.2036,0.0,-0.99394,1e-05,0.62286]
[1712650952393,82.62,69985.6732,0.0,-0.99389,1e-05,0.62789]
[1712650956424,82.62,69992.33,0.0,-0.99385,1e-05,0.63145]
[1712650958436,82.62,69976.8813,0.0,-0.99394,1e-05,0.62322]
[1712650960453,82.62,69967.6889,0.0,-0.99399,1e-05,0.61837]
[1712650964479,82.62,69977.0291,0.0,-0.99394,1e-05,0.6233]
[1712650969517,82.62,69969.4521,0.0,-0.99398,1e-05,0.6193]
[1712650971501,82.62,69962.8428,0.0,-0.99402,1e-05,0.61582]
[1712650974488,82.62,69969.6688,0.0,-0.99398,1e-05,0.61941]
[1712650975559,82.62,69978.3504,0.0,-0.99393,1e-05,0.624]
[1712650977488,82.62,69984.704,0.0,-0.9939,1e-05,0.62738]
[1712650982609,82.62,69983.0699,0.0,-0.9939,1e-05,0.62651]
[1712650984621,82.62,69996.0974,0.0,-0.99383,1e-05,0.63347]
[1712650986488,82.62,70007.9601,0.0,-0.99376,1e-05,0.63987]
[1712650991670,82.62,70008.1627,0.0,-0.99376,1e-05,0.63998]
[1712650996710,82.62,70011.2714,0.0,-0.99374,1e-05,0.64166]
[1712650997711,82.62,70018.864,0.0,-0.9937,1e-05,0.64579]
[1712651002747,82.62,70023.5908,0.0,-0.99367,1e-05,0.64837]
[1712651007786,82.62,70030.1729,0.0,-0.99363,1e-05,0.65199]
[1712651012823,82.62,70029.045,0.0,-0.99365,1e-05,0.64969]
[1712651017856,82.62,70027.7832,0.0,-0.99366,1e-05,0.64899]
[1712651022890,82.62,70030.6074,0.0,-0.99364,1e-05,0.65054]
[1712651027926,82.62,70031.9908,0.0,-0.99363,1e-05,0.6513]
[1712651032962,82.62,70036.7351,0.0,-0.99361,1e-05,0.65391]
[1712651038002,82.62,70037.9196,0.0,-0.9936,1e-05,0.65457]
[1712651040018,82.62,70052.6476,0.0,-0.99351,1e-05,0.66274]
[1712651045054,82.62,70043.2686,0.0,-0.99357,1e-05,0.65752]
[1712651046061,82.62,70050.3539,0.0,-0.99352,1e-05,0.66146]
[1712651051097,82.62,70043.5899,0.0,-0.99356,1e-05,0.6577]
[1712651056132,82.62,70048.791,0.0,-0.99353,1e-05,0.66059]
[1712651060160,82.62,70041.2459,0.0,-0.99358,1e-05,0.65641]
[1712651064188,82.62,70030.2725,0.0,-0.99364,1e-05,0.65036]
[1712651067209,82.62,70042.9953,0.0,-0.99357,1e-05,0.65737]
[1712651070230,82.62,70036.0188,0.0,-0.99361,1e-05,0.65352]
[1712651075265,82.62,70034.6767,0.0,-0.99363,1e-05,0.6511]
[1712651076271,82.62,70026.191,0.0,-0.99368,1e-05,0.64645]
[1712651081309,82.62,70027.2615,0.0,-0.99368,1e-05,0.64703]
[1712651086353,82.62,70029.7155,0.0,-0.99366,1e-05,0.64838]
[1712651091388,82.62,70031.9662,0.0,-0.99365,1e-05,0.64961]
[1712651094409,82.62,70043.5511,0.0,-0.99358,1e-05,0.65599]
[1712651096423,82.62,70052.5338,0.0,-0.99353,1e-05,0.66097]
[1712651100452,82.62,70045.2062,0.0,-0.99357,1e-05,0.6569]
[1712651104480,82.62,70051.4999,0.0,-0.99353,1e-05,0.6604]
[1712651109489,82.62,70058.3507,0.0,-0.99349,1e-05,0.66421]
[1712651111528,82.62,70065.5686,0.0,-0.99345,1e-05,0.66826]
[1712651116566,82.62,70064.9237,0.0,-0.99345,1e-05,0.66789]
[1712651121598,82.62,70069.7656,0.0,-0.99342,1e-05,0.67062]
[1712651126634,82.62,70076.3427,0.0,-0.99338,1e-05,0.67433]
[1712651131671,82.62,70077.5045,0.0,-0.99339,1e-05,0.67326]
[1712651136704,82.62,70074.7998,0.0,-0.99341,1e-05,0.67173]
[1712651138717,82.62,70081.7866,0.0,-0.99336,1e-05,0.67568]
[1712651142496,82.62,70090.0165,0.0,-0.99331,1e-05,0.68036]
[1712651144760,82.62,70104.258,0.0,-0.99322,1e-05,0.68852]
[1712651149794,82.62,70108.4366,0.0,-0.9932,1e-05,0.69093]
[1712651153822,82.62,70115.66,0.0,-0.99315,1e-05,0.69511]
[1712651154488,82.62,70131.4282,0.0,-0.99305,1e-05,0.70431]
[1712651159866,82.62,70133.3023,0.0,-0.99304,1e-05,0.70541]
[1712651162885,82.62,70157.5772,0.0,-0.99288,1e-05,0.71978]
[1712651167922,82.62,70151.3965,0.0,-0.99292,1e-05,0.7161]
[1712651172956,82.62,70153.6781,0.0,-0.99291,1e-05,0.71746]
[1712651174970,82.62,70143.9758,0.0,-0.99297,1e-05,0.7117]
[1712651179000,82.62,70126.4372,0.0,-0.99308,1e-05,0.70138]
[1712651182019,82.62,70117.5749,0.0,-0.99314,1e-05,0.69622]
[1712651183029,82.62,70106.5394,0.0,-0.99321,1e-05,0.68983]
[1712651184035,82.62,70075.2787,0.0,-0.9934,1e-05,0.672]
[1712651186049,82.62,70068.2982,0.0,-0.99345,1e-05,0.66807]
[1712651190077,82.62,70058.4713,0.0,-0.99351,1e-05,0.66258]
[1712651190488,82.62,70036.2039,0.0,-0.99364,1e-05,0.65025]
[1712651192091,82.62,70044.8138,0.0,-0.99361,1e-05,0.65331]
[1712651197126,82.62,70046.3784,0.0,-0.9936,1e-05,0.65417]
[1712651198136,82.62,70067.7025,0.0,-0.99347,1e-05,0.66603]
[1712651199141,82.62,70074.1564,0.0,-0.99343,1e-05,0.66965]
[1712651201154,82.62,70063.8423,0.0,-0.99349,1e-05,0.66387]
[1712651206188,82.62,70061.7323,0.0,-0.9935,1e-05,0.66269]
[1712651211224,82.62,70066.1447,0.0,-0.99348,1e-05,0.66515]
[1712651214246,82.62,70076.5513,0.0,-0.99341,1e-05,0.671]
[1712651219281,82.62,70082.8072,0.0,-0.99337,1e-05,0.67453]
[1712651220288,82.62,70095.2898,0.0,-0.9933,1e-05,0.68163]
[1712651222301,82.62,70101.8924,0.0,-0.99326,1e-05,0.68541]
[1712651224316,82.62,70093.3418,0.0,-0.99331,1e-05,0.68052]
[1712651229351,82.62,70087.983,0.0,-0.99334,1e-05,0.67747]
[1712651234386,82.62,70090.1494,0.0,-0.99333,1e-05,0.6787]
[1712651236402,82.62,70080.8615,0.0,-0.99339,1e-05,0.67343]
[1712651237411,82.62,70070.3751,0.0,-0.99345,1e-05,0.66753]
[1712651239421,82.62,70056.4048,0.0,-0.99354,1e-05,0.65972]
[1712651244457,82.62,70066.9246,0.0,-0.99347,1e-05,0.66559]
[1712651246471,82.62,70075.6598,0.0,-0.99342,1e-05,0.6705]
[1712651250490,82.62,70091.3898,0.0,-0.99332,1e-05,0.67941]
[1712651255540,82.62,70096.0978,0.0,-0.99331,1e-05,0.68035]
[1712651260575,82.62,70089.1204,0.0,-0.99335,1e-05,0.67638]
[1712651265610,82.62,70091.3027,0.0,-0.99334,1e-05,0.67762]
[1712651270646,82.62,70094.0804,0.0,-0.99332,1e-05,0.6792]
[1712651271488,82.62,70107.6443,0.0,-0.99324,1e-05,0.68696]
[1712651272662,82.62,70114.1341,0.0,-0.9932,1e-05,0.6907]
[1712651277695,82.62,70115.8968,0.0,-0.99318,1e-05,0.69172]
[1712651281723,82.62,70109.321,0.0,-0.99323,1e-05,0.68793]
[1712651284744,82.62,70117.3489,0.0,-0.99317,1e-05,0.69256]
[1712651289778,82.62,70113.2034,0.0,-0.9932,1e-05,0.69016]
[1712651294814,82.62,70118.69,0.0,-0.99317,1e-05,0.69334]
[1712651299848,82.62,70116.6953,0.0,-0.99318,1e-05,0.69218]
[1712651304884,82.62,70117.5079,0.0,-0.99317,1e-05,0.69265]
[1712651309920,82.62,70120.4451,0.0,-0.99316,1e-05,0.69435]
[1712651311933,82.62,70131.378,0.0,-0.9931,1e-05,0.69894]
[1712651316967,82.62,70130.8185,0.0,-0.99311,1e-05,0.69861]
[1712651322004,82.62,70127.8846,0.0,-0.99312,1e-05,0.6969]
[1712651325023,82.62,70134.9011,0.0,-0.99308,1e-05,0.701]
[1712651330062,82.62,70141.0563,0.0,-0.99304,1e-05,0.7046]
[1712651335097,82.62,70138.8302,0.0,-0.99305,1e-05,0.7033]
[1712651340132,82.62,70139.5037,0.0,-0.99305,1e-05,0.70369]
[1712651345167,82.62,70142.6696,0.0,-0.99303,1e-05,0.70555]
[1712651347182,82.62,70129.147,0.0,-0.99312,1e-05,0.69764]
[1712651352218,82.62,70132.3015,0.0,-0.9931,1e-05,0.69948]
[1712651355240,82.62,70142.1911,0.0,-0.99303,1e-05,0.70527]
[1712651360273,82.62,70145.1796,0.0,-0.99301,1e-05,0.70703]
[1712651365313,82.62,70151.6711,0.0,-0.99297,1e-05,0.71086]
[1712651370345,82.62,70152.6992,0.0,-0.99296,1e-05,0.71147]
[1712651375381,82.62,70148.8722,0.0,-0.99301,1e-05,0.70741]
[1712651380415,82.62,70154.0846,0.0,-0.99297,1e-05,0.71049]
[1712651385450,82.62,70158.2205,0.0,-0.99295,1e-05,0.71294]
[1712651390485,82.62,70158.7501,0.0,-0.99294,1e-05,0.71325]
[1712651395521,82.62,70158.9294,0.0,-0.99294,1e-05,0.71336]
[1712651400555,82.62,70158.9994,0.0,-0.99294,1e-05,0.7134]
[1712651405590,82.62,70157.9961,0.0,-0.99295,1e-05,0.7128]
[1712651406507,82.62,70150.3827,0.0,-0.993,1e-05,0.7083]
[1712651410628,82.62,70142.7488,0.0,-0.99305,1e-05,0.70381]
[1712651411633,82.62,70135.9756,0.0,-0.99309,1e-05,0.69985]
[1712651412488,82.62,70128.9721,0.0,-0.99313,1e-05,0.69577]
[1712651417685,82.62,70122.4346,0.0,-0.99318,1e-05,0.69197]
[1712651422719,82.62,70125.5402,0.0,-0.99316,1e-05,0.69377]
[1712651427755,82.62,70124.8865,0.0,-0.99316,1e-05,0.69339]
[1712651432790,82.62,70130.1929,0.0,-0.99314,1e-05,0.6947]
[1712651433488,82.62,70143.6135,0.0,-0.99306,1e-05,0.70253]
[1712651438832,82.62,70147.1353,0.0,-0.99304,1e-05,0.7046]
[1712651443866,82.62,70139.9442,0.0,-0.99308,1e-05,0.70039]
[1712651447896,82.62,70147.2704,0.0,-0.99303,1e-05,0.70468]
[1712651452931,82.62,70142.4936,0.0,-0.99307,1e-05,0.70188]
[1712651457965,82.62,70146.1963,0.0,-0.99304,1e-05,0.70405]
[1712651463001,82.62,70140.1639,0.0,-0.99308,1e-05,0.70051]
[1712651468037,82.62,70135.1039,0.0,-0.99311,1e-05,0.69756]
[1712651472067,82.62,70142.5828,0.0,-0.99306,1e-05,0.70193]
[1712651477102,82.62,70132.5003,0.0,-0.99313,1e-05,0.69605]
[1712651480122,82.62,70125.82,0.0,-0.99317,1e-05,0.69217]
[1712651481128,82.62,70114.8055,0.0,-0.99324,1e-05,0.68582]
[1712651483142,82.62,70095.9879,0.0,-0.99336,1e-05,0.67508]
[1712651488177,82.62,70094.4331,0.0,-0.99337,1e-05,0.6742]
[1712651493212,82.62,70094.4938,0.0,-0.99339,1e-05,0.6725]
[1712651493488,82.62,70101.2586,0.0,-0.99334,1e-05,0.67633]
[1712651499257,82.62,70106.7284,0.0,-0.99331,1e-05,0.67945]
[1712651501269,82.62,70096.3115,0.0,-0.99337,1e-05,0.67353]
[1712651506304,82.62,70089.588,0.0,-0.99342,1e-05,0.66973]
[1712651511339,82.62,70091.8704,0.0,-0.9934,1e-05,0.67102]
[1712651516375,82.62,70090.5404,0.0,-0.99341,1e-05,0.67027]
[1712651520403,82.62,70101.8404,0.0,-0.99334,1e-05,0.67666]
[1712651525436,82.62,70096.9031,0.0,-0.99337,1e-05,0.67386]
[1712651529465,82.62,70087.9921,0.0,-0.99343,1e-05,0.66883]
[1712651534500,82.62,70075.3701,0.0,-0.9935,1e-05,0.66176]
[1712651538488,82.62,70059.5798,0.0,-0.9936,1e-05,0.653]
[1712651539536,82.62,70052.9651,0.0,-0.99364,1e-05,0.64935]
[1712651542556,82.62,70060.5207,0.0,-0.99359,1e-05,0.65351]
[1712651544488,82.62,70073.3056,0.0,-0.99352,1e-05,0.66061]
[1712651549607,82.62,70075.8441,0.0,-0.9935,1e-05,0.66202]
[1712651550488,82.62,70067.4478,0.0,-0.99355,1e-05,0.65735]
[1712651554643,82.62,70059.1038,0.0,-0.99362,1e-05,0.65104]
[1712651559488,82.62,70065.4122,0.0,-0.99358,1e-05,0.65452]
[1712651562491,82.62,70076.206,0.0,-0.99351,1e-05,0.66051]
[1712651567736,82.62,70076.2192,0.0,-0.99351,1e-05,0.66052]
[1712651570756,82.62,70069.3759,0.0,-0.99356,1e-05,0.65672]
[1712651575790,82.62,70063.2454,0.0,-0.99359,1e-05,0.65332]
[1712651580825,82.62,70069.4797,0.0,-0.99355,1e-05,0.65677]
[1712651582848,82.62,70062.1489,0.0,-0.9936,1e-05,0.65272]
[1712651587885,82.62,70066.9081,0.0,-0.99357,1e-05,0.65535]
[1712651591913,82.62,70074.4198,0.0,-0.99352,1e-05,0.65952]
[1712651596947,82.62,70076.8825,0.0,-0.99351,1e-05,0.66089]
[1712651601488,82.62,70068.7851,0.0,-0.99356,1e-05,0.65639]
[1712651606010,82.62,70076.7332,0.0,-0.99351,1e-05,0.66081]
[1712651607017,82.62,70090.3807,0.0,-0.99343,1e-05,0.66845]
[1712651611046,82.62,70101.7625,0.0,-0.99337,1e-05,0.67315]
[1712651614066,82.62,70083.0313,0.0,-0.99349,1e-05,0.66261]
[1712651619100,82.62,70079.5338,0.0,-0.99351,1e-05,0.66066]
[1712651622489,82.62,70085.9652,0.0,-0.99347,1e-05,0.66425]
[1712651627156,82.62,70097.8278,0.0,-0.9934,1e-05,0.67092]
[1712651632193,82.62,70102.1598,0.0,-0.99337,1e-05,0.67337]
[1712651636219,82.62,70110.1894,0.0,-0.99332,1e-05,0.67793]
[1712651638236,82.62,70117.3579,0.0,-0.99328,1e-05,0.68203]
[1712651640253,82.62,70129.5136,0.0,-0.9932,1e-05,0.68901]
[1712651641258,82.62,70136.7744,0.0,-0.99315,1e-05,0.69321]
[1712651643273,82.62,70144.2171,0.0,-0.99311,1e-05,0.69754]
[1712651645286,82.62,70154.8937,0.0,-0.99304,1e-05,0.70379]
[1712651650322,82.62,70158.3201,0.0,-0.99301,1e-05,0.7058]
[1712651652488,82.62,70164.8462,0.0,-0.99297,1e-05,0.70965]
[1712651657369,82.62,70175.3703,0.0,-0.9929,1e-05,0.7159]
[1712651663412,82.62,70177.9997,0.0,-0.99289,1e-05,0.71747]
[1712651666433,82.62,70184.456,0.0,-0.99284,1e-05,0.72133]
[1712651671471,82.62,70179.0588,0.0,-0.9929,1e-05,0.71628]
[1712651676488,82.62,70175.2461,0.0,-0.99292,1e-05,0.71401]
[1712651677512,82.62,70164.7205,0.0,-0.99299,1e-05,0.70778]
[1712651679488,82.62,70157.4638,0.0,-0.99304,1e-05,0.70351]
[1712651683554,82.62,70164.2283,0.0,-0.99299,1e-05,0.70749]
[1712651688588,82.62,70171.265,0.0,-0.99295,1e-05,0.71165]
[1712651691609,82.62,70178.0025,0.0,-0.9929,1e-05,0.71565]
[1712651696644,82.62,70184.2761,0.0,-0.99286,1e-05,0.7194]
[1712651701679,82.62,70192.6582,0.0,-0.99281,1e-05,0.72443]
[1712651703692,82.62,70205.0918,0.0,-0.99272,1e-05,0.73194]
[1712651708728,82.62,70194.3458,0.0,-0.9928,1e-05,0.72544]
[1712651711749,82.62,70202.0901,0.0,-0.99274,1e-05,0.73012]
[1712651716785,82.62,70208.8875,0.0,-0.9927,1e-05,0.73425]
[1712651721821,82.62,70214.3784,0.0,-0.99266,1e-05,0.73759]
[1712651724843,82.62,70221.511,0.0,-0.99261,1e-05,0.74196]
[1712651729876,82.62,70225.903,0.0,-0.99258,1e-05,0.74466]
[1712651733906,82.62,70219.3773,0.0,-0.99264,1e-05,0.73879]
[1712651738940,82.62,70217.3213,0.0,-0.99266,1e-05,0.73754]
[1712651742970,82.62,70225.3316,0.0,-0.9926,1e-05,0.74244]
[1712651748006,82.62,70223.2292,0.0,-0.99262,1e-05,0.74115]
[1712651752032,82.62,70229.7684,0.0,-0.99257,1e-05,0.74517]
[1712651757067,82.62,70230.0321,0.0,-0.99257,1e-05,0.74533]
[1712651762102,82.62,70229.3997,0.0,-0.99258,1e-05,0.74494]
[1712651767136,82.62,70223.7659,0.0,-0.99261,1e-05,0.74148]
[1712651769151,82.62,70235.17,0.0,-0.99254,1e-05,0.7485]
[1712651774187,82.62,70239.7325,0.0,-0.99251,1e-05,0.75133]
[1712651779221,82.62,70237.4052,0.0,-0.99252,1e-05,0.74988]
[1712651784255,82.62,70240.2218,0.0,-0.9925,1e-05,0.75163]
[1712651789292,82.62,70244.9628,0.0,-0.99247,1e-05,0.75458]
[1712651794327,82.62,70251.0501,0.0,-0.99245,1e-05,0.75648]
[1712651798355,82.62,70244.0024,0.0,-0.99249,1e-05,0.7521]
[1712651803391,82.62,70244.3624,0.0,-0.99249,1e-05,0.75232]
[1712651808425,82.62,70245.4991,0.0,-0.99248,1e-05,0.75302]
[1712651810439,82.62,70237.2027,0.0,-0.99254,1e-05,0.74788]
[1712651811447,82.62,70230.8458,0.0,-0.99258,1e-05,0.74397]
[1712651816483,82.62,70233.0438,0.0,-0.99257,1e-05,0.74532]
[1712651818496,82.62,70242.6146,0.0,-0.9925,1e-05,0.75123]
[1712651821519,82.62,70249.2278,0.0,-0.99246,1e-05,0.75534]
[1712651826554,82.62,70246.5301,0.0,-0.99248,1e-05,0.75367]
[1712651831591,82.62,70246.1465,0.0,-0.99248,1e-05,0.75343]
[1712651836626,82.62,70236.7942,0.0,-0.99254,1e-05,0.74763]
[1712651838638,82.62,70244.1717,0.0,-0.99249,1e-05,0.7522]
[1712651843674,82.62,70239.4023,0.0,-0.99253,1e-05,0.74924]
[1712651848709,82.62,70235.0574,0.0,-0.99256,1e-05,0.74656]
[1712651853744,82.62,70241.9226,0.0,-0.99253,1e-05,0.74893]
[1712651857775,82.62,70249.2102,0.0,-0.99248,1e-05,0.75345]
[1712651859787,82.62,70259.551,0.0,-0.9924,1e-05,0.7599]
[1712651864823,82.62,70261.4773,0.0,-0.99239,1e-05,0.76111]
[1712651867844,82.62,70269.869,0.0,-0.99233,1e-05,0.76638]
[1712651868856,82.62,70284.1011,0.0,-0.99223,1e-05,0.7754]
[1712651873887,82.62,70285.7012,0.0,-0.99222,1e-05,0.77642]
[1712651878923,82.62,70285.9939,0.0,-0.99222,1e-05,0.77661]
[1712651881943,82.62,70295.6084,0.0,-0.99215,1e-05,0.78275]
[1712651885972,82.62,70288.4544,0.0,-0.9922,1e-05,0.77817]
[1712651886979,82.62,70280.6912,0.0,-0.99226,1e-05,0.77323]
[1712651892015,82.62,70277.9597,0.0,-0.99227,1e-05,0.7715]
[1712651894028,82.62,70267.1241,0.0,-0.99235,1e-05,0.76465]
[1712651897050,82.62,70273.5387,0.0,-0.99231,1e-05,0.7687]
[1712651899063,82.62,70282.1733,0.0,-0.99225,1e-05,0.77417]
[1712651904098,82.62,70286.6097,0.0,-0.99221,1e-05,0.777]
[1712651907119,82.62,70293.3315,0.0,-0.99217,1e-05,0.78129]
[1712651912156,82.62,70284.416,0.0,-0.99225,1e-05,0.77368]
[1712651917189,82.62,70282.2635,0.0,-0.99226,1e-05,0.77231]
[1712651922235,82.62,70288.6004,0.0,-0.99222,1e-05,0.77634]
[1712651927270,82.62,70288.2671,0.0,-0.99222,1e-05,0.77613]
[1712651931297,82.62,70278.3861,0.0,-0.99229,1e-05,0.76985]
[1712651936332,82.62,70277.8647,0.0,-0.99229,1e-05,0.76952]
[1712651941367,82.62,70275.3635,0.0,-0.99231,1e-05,0.76794]
[1712651946402,82.62,70275.2529,0.0,-0.99231,1e-05,0.76787]
[1712651951438,82.62,70280.1332,0.0,-0.99228,1e-05,0.77096]
[1712651954459,82.62,70286.945,0.0,-0.99223,1e-05,0.77529]
[1712651958486,82.62,70294.2404,0.0,-0.99218,1e-05,0.77994]
[1712651960502,82.62,70301.0157,0.0,-0.99213,1e-05,0.78429]
[1712651965537,82.62,70303.2174,0.0,-0.99211,1e-05,0.7857]
[1712651970571,82.62,70303.9092,0.0,-0.99211,1e-05,0.78615]
[1712651974598,82.62,70294.0727,0.0,-0.9922,1e-05,0.7779]
[1712651977619,82.62,70284.2873,0.0,-0.99227,1e-05,0.77167]
[1712651978626,82.62,70276.2238,0.0,-0.99232,1e-05,0.76657]
[1712651980642,82.62,70286.4064,0.0,-0.99225,1e-05,0.77302]
[1712651985675,82.62,70291.0934,0.0,-0.99222,1e-05,0.776]
[1712651990710,82.62,70294.4426,0.0,-0.9922,1e-05,0.77814]
[1712651995745,82.62,70297.7849,0.0,-0.99217,1e-05,0.78028]
[1712651999774,82.62,70304.7345,0.0,-0.99212,1e-05,0.78474]
[1712652003488,82.62,70298.3351,0.0,-0.99217,1e-05,0.78063]
[1712652008838,82.62,70303.6254,0.0,-0.99213,1e-05,0.78402]
[1712652013873,82.62,70303.5746,0.0,-0.99213,1e-05,0.78399]
[1712652018907,82.62,70301.6708,0.0,-0.99214,1e-05,0.78277]
[1712652023942,82.62,70301.2694,0.0,-0.99215,1e-05,0.78251]
[1712652028977,82.62,70300.6543,0.0,-0.99215,1e-05,0.78211]
[1712652032001,82.62,70292.6429,0.0,-0.99223,1e-05,0.77506]
[1712652037037,82.62,70290.3945,0.0,-0.99224,1e-05,0.77363]
[1712652038042,82.62,70282.2897,0.0,-0.9923,1e-05,0.76849]
[1712652040056,82.62,70290.7948,0.0,-0.99224,1e-05,0.77389]
[1712652044087,82.62,70281.4338,0.0,-0.99231,1e-05,0.76795]
[1712652049121,82.62,70280.1634,0.0,-0.99232,1e-05,0.76715]
[1712652051135,82.62,70268.8967,0.0,-0.99239,1e-05,0.76006]
[1712652056171,82.62,70262.7009,0.0,-0.99244,1e-05,0.75618]
[1712652058348,82.62,70262.8195,0.0,-0.99244,1e-05,0.75626]
[1712652065236,82.62,70252.175,0.0,-0.99251,1e-05,0.74964]
[1712652069273,82.62,70234.4321,0.0,-0.99263,1e-05,0.73871]
[1712652070281,82.62,70213.0545,0.0,-0.99278,1e-05,0.72572]
[1712652072294,82.62,70201.2934,0.0,-0.99286,1e-05,0.71865]
[1712652073299,82.62,70209.2552,0.0,-0.9928,1e-05,0.72343]
[1712652078334,82.62,70213.2404,0.0,-0.99278,1e-05,0.72583]
[1712652082370,82.62,70202.9856,0.0,-0.99284,1e-05,0.71966]
[1712652087419,82.62,70203.7712,0.0,-0.99284,1e-05,0.72013]
[1712652088422,82.62,70213.0457,0.0,-0.99278,1e-05,0.72571]
[1712652090436,82.62,70220.101,0.0,-0.99273,1e-05,0.72998]
[1712652095473,82.62,70221.8768,0.0,-0.99274,1e-05,0.72921]
[1712652098493,82.62,70213.3037,0.0,-0.99279,1e-05,0.72403]
[1712652101514,82.62,70205.9959,0.0,-0.99284,1e-05,0.71964]
[1712652102488,82.62,70198.6684,0.0,-0.99289,1e-05,0.71526]
[1712652104536,82.62,70183.0555,0.0,-0.99299,1e-05,0.70599]
[1712652106549,82.62,70175.9683,0.0,-0.99304,1e-05,0.70182]
[1712652109571,82.62,70183.4425,0.0,-0.99299,1e-05,0.70622]
[1712652111489,82.62,70190.5706,0.0,-0.99294,1e-05,0.71044]
[1712652116622,82.62,70191.7476,0.0,-0.99294,1e-05,0.71114]
[1712652118504,82.62,70188.7881,0.0,-0.99296,1e-05,0.70938]
[1712652120489,82.62,70176.9694,0.0,-0.99303,1e-05,0.70241]
[1712652125684,82.62,70174.7301,0.0,-0.99305,1e-05,0.7011]
[1712652128705,82.62,70181.4339,0.0,-0.993,1e-05,0.70504]
[1712652130761,82.62,70179.2546,0.0,-0.99302,1e-05,0.70375]
[1712652136761,82.62,70182.3079,0.0,-0.993,1e-05,0.70555]
[1712652141797,82.62,70181.5508,0.0,-0.993,1e-05,0.70511]
[1712652146831,82.62,70192.5329,0.0,-0.99293,1e-05,0.7116]
[1712652151866,82.62,70188.5492,0.0,-0.99297,1e-05,0.70743]
[1712652156901,82.62,70189.1723,0.0,-0.99297,1e-05,0.7078]
[1712652161936,82.62,70189.5458,0.0,-0.99297,1e-05,0.70802]
[1712652166971,82.62,70190.6946,0.0,-0.99296,1e-05,0.7087]
[1712652168488,82.62,70213.0356,0.0,-0.99281,1e-05,0.72203]
[1712652174019,82.62,70211.4567,0.0,-0.99282,1e-05,0.72108]
[1712652179057,82.62,70209.9783,0.0,-0.99283,1e-05,0.7202]
[1712652184090,82.62,70206.0768,0.0,-0.99286,1e-05,0.71786]
[1712652189125,82.62,70211.9073,0.0,-0.99282,1e-05,0.72135]
[1712652194161,82.62,70209.1266,0.0,-0.99284,1e-05,0.71969]
[1712652199197,82.62,70206.0547,0.0,-0.99286,1e-05,0.71785]
[1712652201210,82.62,70194.4218,0.0,-0.99294,1e-05,0.71091]
[1712652206245,82.62,70194.7232,0.0,-0.99293,1e-05,0.71109]
[1712652209266,82.62,70187.6408,0.0,-0.99298,1e-05,0.7069]
[1712652214301,82.62,70187.7665,0.0,-0.993,1e-05,0.70517]
[1712652219336,82.62,70192.2893,0.0,-0.99297,1e-05,0.70784]
[1712652224371,82.62,70187.2003,0.0,-0.993,1e-05,0.70483]
[1712652229405,82.62,70191.3617,0.0,-0.99297,1e-05,0.70729]
[1712652234442,82.62,70187.4668,0.0,-0.993,1e-05,0.70499]
[1712652239480,82.62,70188.5247,0.0,-0.99299,1e-05,0.70561]
[1712652244510,82.62,70193.5585,0.0,-0.99296,1e-05,0.70859]
[1712652249549,82.62,70198.7195,0.0,-0.99293,1e-05,0.71165]
[1712652254581,82.62,70203.5282,0.0,-0.99289,1e-05,0.71451]
[1712652259618,82.62,70202.0171,0.0,-0.9929,1e-05,0.71361]
[1712652262638,82.62,70193.092,0.0,-0.99296,1e-05,0.70831]
[1712652267673,82.62,70191.521,0.0,-0.99297,1e-05,0.70738]
[1712652272708,82.62,70197.7075,0.0,-0.99295,1e-05,0.70924]
[1712652277743,82.62,70194.3692,0.0,-0.99297,1e-05,0.70726]
[1712652282778,82.62,70192.6129,0.0,-0.99298,1e-05,0.70622]
[1712652283785,82.62,70200.003,0.0,-0.99293,1e-05,0.7106]
[1712652285488,82.62,70206.6417,0.0,-0.99289,1e-05,0.71455]
[1712652290834,82.62,70210.2338,0.0,-0.99287,1e-05,0.71669]
[1712652295868,82.62,70212.4443,0.0,-0.99285,1e-05,0.71801]
[1712652300905,82.62,70210.9774,0.0,-0.99286,1e-05,0.71714]
[1712652303488,82.62,70203.9317,0.0,-0.99291,1e-05,0.71293]
[1712652308960,82.62,70208.9694,0.0,-0.99288,1e-05,0.71594]
[1712652314000,82.62,70216.5946,0.0,-0.99282,1e-05,0.7205]
[1712652317025,82.62,70232.4603,0.0,-0.99272,1e-05,0.73008]
[1712652318488,82.62,70239.6781,0.0,-0.99267,1e-05,0.73447]
[1712652320045,82.62,70246.4373,0.0,-0.99262,1e-05,0.73861]
[1712652321489,82.62,70255.0021,0.0,-0.99256,1e-05,0.74387]
[1712652324072,82.62,70261.652,0.0,-0.99252,1e-05,0.74798]
[1712652329110,82.62,70256.0631,0.0,-0.99256,1e-05,0.74453]
[1712652334144,82.62,70261.1408,0.0,-0.99254,1e-05,0.74578]
[1712652339180,82.62,70256.8104,0.0,-0.99257,1e-05,0.74311]
[1712652344214,82.62,70259.7436,0.0,-0.99255,1e-05,0.74492]
[1712652349250,82.62,70265.9479,0.0,-0.99251,1e-05,0.74876]
[1712652354285,82.62,70268.9009,0.0,-0.99249,1e-05,0.75059]
[1712652357332,82.62,70277.8405,0.0,-0.99242,1e-05,0.75616]
[1712652359344,82.62,70285.7939,0.0,-0.99237,1e-05,0.76114]
[1712652364380,82.62,70278.8295,0.0,-0.99242,1e-05,0.75678]
[1712652369416,82.62,70276.0263,0.0,-0.99244,1e-05,0.75502]
[1712652374450,82.62,70268.5989,0.0,-0.99249,1e-05,0.7504]
[1712652379484,82.62,70266.3581,0.0,-0.9925,1e-05,0.74901]
[1712652381488,82.62,70273.2037,0.0,-0.99246,1e-05,0.75327]
[1712652386534,82.62,70267.1973,0.0,-0.9925,1e-05,0.74953]
[1712652391569,82.62,70267.6675,0.0,-0.99251,1e-05,0.74794]
[1712652394590,82.62,70283.4097,0.0,-0.9924,1e-05,0.75774]
[1712652399625,82.62,70279.7347,0.0,-0.99243,1e-05,0.75544]
[1712652404659,82.62,70283.4844,0.0,-0.9924,1e-05,0.75779]
[1712652409695,82.62,70283.4714,0.0,-0.9924,1e-05,0.75778]
[1712652414735,82.62,70280.1185,0.0,-0.99243,1e-05,0.75568]
[1712652419772,82.62,70279.4035,0.0,-0.99243,1e-05,0.75524]
[1712652424805,82.62,70277.7056,0.0,-0.99244,1e-05,0.75418]
[1712652427829,82.62,70285.4765,0.0,-0.99239,1e-05,0.75904]
[1712652432864,82.62,70281.2986,0.0,-0.99242,1e-05,0.75642]
[1712652435488,82.62,70290.8523,0.0,-0.99235,1e-05,0.76241]
[1712652440921,82.62,70293.1134,0.0,-0.99234,1e-05,0.76384]
[1712652445956,82.62,70290.4352,0.0,-0.99235,1e-05,0.76215]
[1712652450991,82.62,70290.6891,0.0,-0.99235,1e-05,0.76231]
[1712652456026,82.62,70289.1158,0.0,-0.99238,1e-05,0.75941]
[1712652461062,82.62,70284.3381,0.0,-0.99242,1e-05,0.75642]
[1712652466097,82.62,70283.1347,0.0,-0.99242,1e-05,0.75567]
[1712652471132,82.62,70284.0365,0.0,-0.99242,1e-05,0.75623]
[1712652476167,82.62,70288.4694,0.0,-0.99239,1e-05,0.75901]
[1712652481202,82.62,70290.0088,0.0,-0.99238,1e-05,0.75997]
[1712652486236,82.62,70291.5818,0.0,-0.99237,1e-05,0.76096]
[1712652491275,82.62,70291.5159,0.0,-0.99237,1e-05,0.76092]
[1712652492489,82.62,70298.558,0.0,-0.99232,1e-05,0.76535]
[1712652494296,82.62,70305.2132,0.0,-0.99227,1e-05,0.76957]
[1712652498320,82.62,70314.5317,0.0,-0.9922,1e-05,0.7755]
[1712652503356,82.62,70311.0069,0.0,-0.99223,1e-05,0.77325]
[1712652506377,82.62,70304.572,0.0,-0.99227,1e-05,0.76916]
[1712652511412,82.62,70306.6528,0.0,-0.99228,1e-05,0.76855]
[1712652516447,82.62,70307.8854,0.0,-0.99227,1e-05,0.76934]
[1712652519468,82.62,70295.7841,0.0,-0.99235,1e-05,0.76169]
[1712652520475,82.62,70289.1477,0.0,-0.9924,1e-05,0.75753]
[1712652525488,82.62,70289.8563,0.0,-0.9924,1e-05,0.75797]
[1712652530545,82.62,70296.1353,0.0,-0.99235,1e-05,0.76191]
[1712652535581,82.62,70293.2068,0.0,-0.99237,1e-05,0.76007]
[1712652540616,82.62,70293.045,0.0,-0.99237,1e-05,0.75997]
[1712652545651,82.62,70291.6596,0.0,-0.99238,1e-05,0.7591]
[1712652549488,82.62,70284.8056,0.0,-0.99243,1e-05,0.75481]
[1712652553707,82.62,70276.8953,0.0,-0.99249,1e-05,0.74988]
[1712652558743,82.62,70280.9869,0.0,-0.99246,1e-05,0.75243]
[1712652563779,82.62,70279.803,0.0,-0.99247,1e-05,0.75169]
[1712652568813,82.62,70278.8772,0.0,-0.99247,1e-05,0.75112]
[1712652573847,82.62,70274.2618,0.0,-0.99252,1e-05,0.74636]
[1712652578883,82.62,70277.1423,0.0,-0.9925,1e-05,0.74815]
[1712652582488,82.62,70284.0191,0.0,-0.99246,1e-05,0.75242]
[1712652587948,82.62,70285.1159,0.0,-0.99245,1e-05,0.7531]
[1712652592983,82.62,70284.6865,0.0,-0.99245,1e-05,0.75284]
[1712652598018,82.62,70284.4788,0.0,-0.99245,1e-05,0.75271]
[1712652603053,82.62,70280.4435,0.0,-0.99248,1e-05,0.7502]
[1712652606488,82.62,70271.5927,0.0,-0.99254,1e-05,0.74471]
[1712652612116,82.62,70274.5378,0.0,-0.99252,1e-05,0.74653]
[1712652617149,82.62,70274.1179,0.0,-0.99252,1e-05,0.74627]
[1712652622184,82.62,70270.5598,0.0,-0.99255,1e-05,0.74407]
[1712652627488,82.62,70269.8564,0.0,-0.99255,1e-05,0.74364]
[1712652633262,82.62,70267.185,0.0,-0.99259,1e-05,0.74012]
[1712652638296,82.62,70264.2945,0.0,-0.99261,1e-05,0.73834]
[1712652643332,82.62,70262.896,0.0,-0.99262,1e-05,0.73748]
[1712652648367,82.62,70257.9526,0.0,-0.99265,1e-05,0.73446]
[1712652653402,82.62,70258.7236,0.0,-0.99265,1e-05,0.73493]
[1712652658437,82.62,70261.9259,0.0,-0.99263,1e-05,0.73689]
[1712652663474,82.62,70265.9574,0.0,-0.9926,1e-05,0.73936]
[1712652663934,82.62,70265.9574,0.0,-0.9926,1e-05,0.73936]
[1712652665486,82.62,70251.3218,0.0,-0.9927,1e-05,0.73042]
[1712652665970,82.62,70251.3218,0.0,-0.9927,1e-05,0.73042]
[1712652665977,82.62,70251.3218,0.0,-0.9927,1e-05,0.73042]
[1712652668507,82.62,70261.8737,0.0,-0.99263,1e-05,0.73686]
[1712652673546,82.62,70273.9693,0.0,-0.99254,1e-05,0.7443]
[1712652678581,82.62,70274.9926,0.0,-0.99254,1e-05,0.74493]
[1712652683612,82.62,70275.7874,0.0,-0.99253,1e-05,0.74542]
[1712652688649,82.62,70273.6284,0.0,-0.99255,1e-05,0.74409]
[1712652689655,82.62,70286.9259,0.0,-0.99245,1e-05,0.75233]
[1712652695696,82.62,70289.6732,0.0,-0.99245,1e-05,0.75215]
[1712652700735,82.62,70292.5324,0.0,-0.99243,1e-05,0.75393]
[1712652702748,82.62,70310.1148,0.0,-0.99231,1e-05,0.76497]
[1712652707786,82.62,70309.0048,0.0,-0.99232,1e-05,0.76427]
[1712652712822,82.62,70311.8555,0.0,-0.9923,1e-05,0.76607]
[1712652718864,82.62,70315.7739,0.0,-0.99227,1e-05,0.76856]
[1712652723901,82.62,70313.7621,0.0,-0.99228,1e-05,0.76728]
[1712652728933,82.62,70315.4401,0.0,-0.99227,1e-05,0.76834]
[1712652730948,82.62,70328.7226,0.0,-0.99218,1e-05,0.77681]
[1712652735984,82.62,70333.5877,0.0,-0.99214,1e-05,0.77992]
[1712652740012,82.62,70327.097,0.0,-0.99219,1e-05,0.77577]
[1712652744039,82.62,70319.2008,0.0,-0.99224,1e-05,0.77073]
[1712652746053,82.62,70310.4189,0.0,-0.99231,1e-05,0.76517]
[1712652749074,82.62,70318.1605,0.0,-0.99225,1e-05,0.77007]
[1712652754123,82.62,70325.7244,0.0,-0.99222,1e-05,0.77295]
[1712652758150,82.62,70333.9711,0.0,-0.99216,1e-05,0.77822]
[1712652763186,82.62,70334.3196,0.0,-0.99216,1e-05,0.77844]
[1712652768194,82.62,70339.8033,0.0,-0.99212,1e-05,0.78197]
[1712652773256,82.62,70340.7621,0.0,-0.99211,1e-05,0.78258]
[1712652778292,82.62,70343.5193,0.0,-0.99209,1e-05,0.78436]
[1712652783326,82.62,70345.2116,0.0,-0.99208,1e-05,0.78545]
[1712652788363,82.62,70346.1611,0.0,-0.99207,1e-05,0.78607]
[1712652793397,82.62,70343.9556,0.0,-0.99209,1e-05,0.78464]
[1712652798431,82.62,70348.5751,0.0,-0.99205,1e-05,0.78763]
[1712652803466,82.62,70357.2564,0.0,-0.99199,1e-05,0.79326]
[1712652806456,82.62,70356.1904,0.0,-0.992,1e-05,0.79257]
[1712652806478,82.62,70356.1904,0.0,-0.992,1e-05,0.79257]
[1712652811524,82.62,70356.9446,0.0,-0.99201,1e-05,0.79109]
[1712652814544,82.62,70364.0761,0.0,-0.99196,1e-05,0.79573]
[1712652819217,82.62,70368.6416,0.0,-0.99192,1e-05,0.79872]
[1712652821595,82.62,70376.5182,0.0,-0.99187,1e-05,0.80389]
[1712652822489,82.62,70385.7388,0.0,-0.9918,1e-05,0.80998]
[1712652824616,82.62,70394.566,0.0,-0.99173,1e-05,0.81584]
[1712652829654,82.62,70390.3748,0.0,-0.99176,1e-05,0.81305]
[1712652834689,82.62,70391.1909,0.0,-0.99176,1e-05,0.81359]
[1712652839727,82.62,70393.7044,0.0,-0.99174,1e-05,0.81527]
[1712652842749,82.62,70464.9562,0.0,-0.99118,1e-05,0.86385]
[1712652843490,82.62,70472.6073,0.0,-0.99112,1e-05,0.8692]
[1712652845771,82.62,70459.4598,0.0,-0.99123,1e-05,0.86002]
[1712652850804,82.62,70464.3923,0.0,-0.99119,1e-05,0.86346]
[1712652852488,82.62,70451.7167,0.0,-0.99129,1e-05,0.85465]
[1712652853826,82.62,70444.7208,0.0,-0.99134,1e-05,0.84982]
[1712652854833,82.62,70436.4842,0.0,-0.99141,1e-05,0.84416]
[1712652859868,82.62,70433.5952,0.0,-0.99143,1e-05,0.84218]
[1712652864488,82.62,70443.0176,0.0,-0.99136,1e-05,0.84865]
[1712652867488,82.62,70450.5764,0.0,-0.9913,1e-05,0.85386]
[1712652869937,82.62,70460.7266,0.0,-0.99122,1e-05,0.8609]
[1712652870945,82.62,70474.7122,0.0,-0.9911,1e-05,0.87068]
[1712652874972,82.62,70462.4218,0.0,-0.99122,1e-05,0.85999]
[1712652876489,82.62,70472.1896,0.0,-0.99115,1e-05,0.8668]
[1712652882024,82.62,70471.6545,0.0,-0.99115,1e-05,0.86643]
[1712652887059,82.62,70476.0204,0.0,-0.99112,1e-05,0.86949]
[1712652891086,82.62,70491.0065,0.0,-0.99099,1e-05,0.88006]
[1712652894106,82.62,70497.8573,0.0,-0.99094,1e-05,0.88493]
[1712652899142,82.62,70496.6106,0.0,-0.99095,1e-05,0.88404]
[1712652904180,82.62,70496.5028,0.0,-0.99095,1e-05,0.88396]
[1712652909223,82.62,70497.3259,0.0,-0.99094,1e-05,0.88455]
[1712652913250,82.62,70509.9732,0.0,-0.99084,1e-05,0.89358]
[1712652914266,82.62,70519.7755,0.0,-0.99076,1e-05,0.90064]
[1712652918289,82.62,70526.4353,0.0,-0.9907,1e-05,0.90546]
[1712652919297,82.62,70534.4821,0.0,-0.99063,1e-05,0.91131]
[1712652922319,82.62,70527.499,0.0,-0.99069,1e-05,0.90623]
[1712652926347,82.62,70536.4256,0.0,-0.99062,1e-05,0.91273]
[1712652931382,82.62,70541.9796,0.0,-0.99059,1e-05,0.9146]
[1712652936418,82.62,70550.9603,0.0,-0.99052,1e-05,0.92119]
[1712652937425,82.62,70558.0069,0.0,-0.99046,1e-05,0.92639]
[1712652939438,82.62,70568.8767,0.0,-0.99036,1e-05,0.93445]
[1712652944474,82.62,70573.9451,0.0,-0.99032,1e-05,0.93822]
[1712652945481,82.62,70581.5866,0.0,-0.99025,1e-05,0.94394]
[1712652949509,82.62,70589.022,0.0,-0.99019,1e-05,0.94953]
[1712652954545,82.62,70586.6476,0.0,-0.99021,1e-05,0.94774]
[1712652959580,82.62,70589.351,0.0,-0.99019,1e-05,0.94978]
[1712652961593,82.62,70565.0256,0.0,-0.9904,1e-05,0.93158]
[1712652965621,82.62,70556.3553,0.0,-0.99047,1e-05,0.92517]
[1712652966488,82.62,70547.1997,0.0,-0.99055,1e-05,0.91843]
[1712652969649,82.62,70556.6812,0.0,-0.99047,1e-05,0.92541]
[1712652971662,82.62,70584.7624,0.0,-0.99023,1e-05,0.94633]
[1712652976700,82.62,70584.0639,0.0,-0.99023,1e-05,0.9458]
[1712652978714,82.62,70592.1614,0.0,-0.99016,1e-05,0.9519]
[1712652979722,82.62,70570.1858,0.0,-0.99035,1e-05,0.93542]
[1712652980730,82.62,70559.8191,0.0,-0.99044,1e-05,0.92772]
[1712652984755,82.62,70548.8335,0.0,-0.99053,1e-05,0.91963]
[1712652989793,82.62,70551.5865,0.0,-0.99051,1e-05,0.92165]
[1712652991805,82.62,70565.7816,0.0,-0.99041,1e-05,0.92993]
[1712652993821,82.62,70554.1785,0.0,-0.99051,1e-05,0.92136]
[1712652994826,82.62,70545.1237,0.0,-0.99059,1e-05,0.91472]
[1712652999862,82.62,70539.9771,0.0,-0.99063,1e-05,0.91096]
[1712653003893,82.62,70529.3731,0.0,-0.99072,1e-05,0.90325]
[1712653008929,82.62,70524.2429,0.0,-0.99076,1e-05,0.89954]
[1712653010944,82.62,70512.023,0.0,-0.99086,1e-05,0.89076]
[1712653013963,82.62,70520.7947,0.0,-0.99079,1e-05,0.89706]
[1712653017489,82.62,70562.3653,0.0,-0.99044,1e-05,0.9274]
[1712653020027,82.62,70538.3832,0.0,-0.99064,1e-05,0.90979]
[1712653025049,82.62,70532.0624,0.0,-0.9907,1e-05,0.9052]
[1712653026056,82.62,70525.3687,0.0,-0.99075,1e-05,0.90035]
[1712653027063,82.62,70516.0256,0.0,-0.99083,1e-05,0.89363]
[1712653028068,82.62,70505.4414,0.0,-0.99092,1e-05,0.88605]
[1712653033102,82.62,70502.8587,0.0,-0.99094,1e-05,0.88421]
[1712653036125,82.62,70516.7323,0.0,-0.99083,1e-05,0.89413]
[1712653037132,82.62,70540.7829,0.0,-0.99062,1e-05,0.91154]
[1712653038139,82.62,70548.0493,0.0,-0.99056,1e-05,0.91686]
[1712653039145,82.62,70558.1518,0.0,-0.99048,1e-05,0.92429]
[1712653042170,82.62,70549.7435,0.0,-0.99055,1e-05,0.9181]
[1712653045189,82.62,70541.5355,0.0,-0.99062,1e-05,0.91209]
[1712653050223,82.62,70538.256,0.0,-0.99065,1e-05,0.9097]
[1712653053244,82.62,70531.3931,0.0,-0.99073,1e-05,0.90254]
[1712653058278,82.62,70530.3063,0.0,-0.99073,1e-05,0.90176]
[1712653063313,82.62,70528.2714,0.0,-0.99075,1e-05,0.90029]
[1712653068351,82.62,70516.8785,0.0,-0.99085,1e-05,0.89209]
[1712653069356,82.62,70529.1291,0.0,-0.99074,1e-05,0.90091]
[1712653070363,82.62,70540.4357,0.0,-0.99065,1e-05,0.90911]
[1712653071370,82.62,70548.7569,0.0,-0.99058,1e-05,0.91518]
[1712653076406,82.62,70543.3582,0.0,-0.99062,1e-05,0.91124]
[1712653081439,82.62,70543.7912,0.0,-0.99062,1e-05,0.91156]
[1712653086489,82.62,70549.1357,0.0,-0.99058,1e-05,0.91546]
[1712653091530,82.62,70551.3951,0.0,-0.99056,1e-05,0.91712]
[1712653096564,82.62,70552.8434,0.0,-0.99054,1e-05,0.91818]
[1712653097570,82.62,70565.5652,0.0,-0.99044,1e-05,0.92756]
[1712653101488,82.62,70553.9975,0.0,-0.99053,1e-05,0.91903]
[1712653104618,82.62,70541.5482,0.0,-0.99064,1e-05,0.90992]
[1712653108646,82.62,70534.2677,0.0,-0.9907,1e-05,0.90463]
[1712653111667,82.62,70527.8619,0.0,-0.99078,1e-05,0.89783]
[1712653116702,82.62,70528.8479,0.0,-0.99077,1e-05,0.89854]
[1712653120730,82.62,70515.1009,0.0,-0.99088,1e-05,0.88866]
[1712653125766,82.62,70515.0679,0.0,-0.99088,1e-05,0.88864]
[1712653128032,82.62,70513.3674,0.0,-0.9909,1e-05,0.88742]
[1712653128034,82.62,70513.3674,0.0,-0.9909,1e-05,0.88742]
[1712653133822,82.62,70513.2696,0.0,-0.9909,1e-05,0.88735]
[1712653136842,82.62,70521.8057,0.0,-0.99083,1e-05,0.89347]
[1712653138857,82.62,70514.4211,0.0,-0.99089,1e-05,0.88818]
[1712653139684,82.62,70514.4211,0.0,-0.99089,1e-05,0.88818]
[1712653141876,82.62,70546.2659,0.0,-0.99062,1e-05,0.91118]
[1712653142884,82.62,70591.7628,0.0,-0.99023,1e-05,0.94487]
[1712653143893,82.62,70618.9906,0.0,-0.98999,1e-05,0.9655]
[1712653144898,82.62,70601.6222,0.0,-0.99015,1e-05,0.9523]
[1712653148926,82.62,70591.8343,0.0,-0.99023,1e-05,0.94492]
[1712653149489,82.62,70583.7533,0.0,-0.9903,1e-05,0.93886]
[1712653154970,82.62,70576.6073,0.0,-0.99036,1e-05,0.93353]
[1712653160006,82.62,70564.3492,0.0,-0.99047,1e-05,0.92445]
[1712653161488,82.62,70554.4995,0.0,-0.99055,1e-05,0.9172]
[1712653167054,82.62,70548.4151,0.0,-0.9906,1e-05,0.91275]
[1712653172087,82.62,70537.2931,0.0,-0.99072,1e-05,0.90247]
[1712653177122,82.62,70532.5704,0.0,-0.99076,1e-05,0.89906]
[1712653182160,82.62,70528.8714,0.0,-0.99079,1e-05,0.89639]
[1712653183165,82.62,70539.0508,0.0,-0.9907,1e-05,0.90375]
[1712653188200,82.62,70539.1613,0.0,-0.9907,1e-05,0.90383]
[1712653193236,82.62,70530.3319,0.0,-0.99078,1e-05,0.89744]
[1712653196257,82.62,70519.302,0.0,-0.99087,1e-05,0.88952]
[1712653197265,82.62,70532.2892,0.0,-0.99076,1e-05,0.89886]
[1712653202301,82.62,70533.4256,0.0,-0.99075,1e-05,0.89968]
[1712653203305,82.62,70568.1816,0.0,-0.99046,1e-05,0.92507]
[1712653204314,82.62,70587.3762,0.0,-0.99029,1e-05,0.93934]
[1712653209348,82.62,70591.4699,0.0,-0.99026,1e-05,0.94241]
[1712653213378,82.62,70598.0077,0.0,-0.9902,1e-05,0.94732]
[1712653214385,82.62,70583.3994,0.0,-0.99033,1e-05,0.93637]
[1712653215392,82.62,70573.2211,0.0,-0.99041,1e-05,0.9288]
[1712653216397,82.62,70557.6405,0.0,-0.99055,1e-05,0.91731]
[1712653217404,82.62,70548.8926,0.0,-0.99062,1e-05,0.91091]
[1712653218410,82.62,70558.8801,0.0,-0.99054,1e-05,0.91822]
[1712653220424,82.62,70568.5967,0.0,-0.99045,1e-05,0.92538]
[1712653223446,82.62,70581.6379,0.0,-0.99034,1e-05,0.93506]
[1712653225461,82.62,70590.667,0.0,-0.99026,1e-05,0.9418]
[1712653229489,82.62,70600.1776,0.0,-0.99018,1e-05,0.94896]
[1712653231503,82.62,70592.726,0.0,-0.99027,1e-05,0.94111]
[1712653233488,82.62,70579.2103,0.0,-0.99039,1e-05,0.93103]
[1712653238552,82.62,70583.1599,0.0,-0.99035,1e-05,0.93396]
[1712653239489,82.62,70590.6327,0.0,-0.99029,1e-05,0.93954]
[1712653243592,82.62,70580.7293,0.0,-0.99037,1e-05,0.93215]
[1712653248631,82.62,70581.4706,0.0,-0.99037,1e-05,0.93271]
[1712653250642,82.62,70591.7048,0.0,-0.99028,1e-05,0.94034]
[1712653253661,82.62,70599.3555,0.0,-0.99021,1e-05,0.94609]
[1712653258698,82.62,70598.5483,0.0,-0.99022,1e-05,0.94548]
[1712653262486,82.62,70595.1465,0.0,-0.99025,1e-05,0.94293]
[1712653262511,82.62,70595.1465,0.0,-0.99025,1e-05,0.94293]
[1712653262727,82.62,70585.4722,0.0,-0.99033,1e-05,0.93569]
[1712653267761,82.62,70580.7934,0.0,-0.99037,1e-05,0.9322]
[1712653269488,82.62,70589.729,0.0,-0.99029,1e-05,0.93887]
[1712653270781,82.62,70597.2709,0.0,-0.99023,1e-05,0.94452]
[1712653275817,82.62,70598.9474,0.0,-0.99021,1e-05,0.94578]
[1712653280853,82.62,70593.4056,0.0,-0.99026,1e-05,0.94162]
[1712653285887,82.62,70589.9383,0.0,-0.99029,1e-05,0.93902]
[1712653290928,82.62,70584.3986,0.0,-0.99034,1e-05,0.93489]
[1712653295964,82.62,70580.9279,0.0,-0.99039,1e-05,0.93008]
[1712653300998,82.62,70582.1128,0.0,-0.99038,1e-05,0.93096]
[1712653302005,82.62,70572.315,0.0,-0.99047,1e-05,0.9237]
[1712653307040,82.62,70569.0431,0.0,-0.99049,1e-05,0.92129]
[1712653312075,82.62,70569.5185,0.0,-0.99049,1e-05,0.92164]
[1712653317110,82.62,70570.9089,0.0,-0.99048,1e-05,0.92267]
[1712653322146,82.62,70569.0998,0.0,-0.99049,1e-05,0.92133]
[1712653327181,82.62,70570.5999,0.0,-0.99048,1e-05,0.92244]
[1712653329199,82.62,70585.0911,0.0,-0.99036,1e-05,0.93318]
[1712653332216,82.62,70572.2339,0.0,-0.99047,1e-05,0.92364]
[1712653337250,82.62,70579.6,0.0,-0.9904,1e-05,0.92909]
[1712653342286,82.62,70585.3079,0.0,-0.99035,1e-05,0.93334]
[1712653346314,82.62,70577.9281,0.0,-0.99042,1e-05,0.92786]
[1712653347489,82.62,70567.1398,0.0,-0.99051,1e-05,0.91989]
[1712653350342,82.62,70584.4702,0.0,-0.99036,1e-05,0.93271]
[1712653350489,82.62,70591.4771,0.0,-0.9903,1e-05,0.93794]
[1712653356385,82.62,70594.2364,0.0,-0.9903,1e-05,0.93777]
[1712653356489,82.62,70604.7862,0.0,-0.99021,1e-05,0.94568]
[1712653361423,82.62,70611.5685,0.0,-0.99015,1e-05,0.9508]
[1712653364443,82.62,70618.144,0.0,-0.99009,1e-05,0.95578]
[1712653369477,82.62,70623.3986,0.0,-0.99004,1e-05,0.95977]
[1712653372499,82.62,70631.636,0.0,-0.98997,1e-05,0.96606]
[1712653377534,82.62,70632.7697,0.0,-0.98996,1e-05,0.96693]
[1712653382569,82.62,70634.6839,0.0,-0.98994,1e-05,0.9684]
[1712653387605,82.62,70632.2692,0.0,-0.98996,1e-05,0.96655]
[1712653392639,82.62,70636.441,0.0,-0.98993,1e-05,0.96975]
[1712653397674,82.62,70635.0987,0.0,-0.98994,1e-05,0.96872]
[1712653402712,82.62,70647.1678,0.0,-0.98983,1e-05,0.97802]
[1712653407745,82.62,70652.3429,0.0,-0.98978,1e-05,0.98202]
[1712653411149,82.62,70655.5253,0.0,-0.98975,1e-05,0.9845]
[1712653413490,82.62,70647.3138,0.0,-0.98985,1e-05,0.97583]
[1712653417826,82.62,70654.5632,0.0,-0.98979,1e-05,0.98144]
[1712653420848,82.62,70662.0005,0.0,-0.98972,1e-05,0.98722]
[1712653423869,82.62,70673.1648,0.0,-0.98962,1e-05,0.99595]
[1712653428905,82.62,70672.0112,0.0,-0.98963,1e-05,0.99505]
[1712653433938,82.62,70668.9077,0.0,-0.98966,1e-05,0.99262]
[1712653436961,82.62,70677.7459,0.0,-0.98957,1e-05,0.99955]
[1712653439979,82.62,70691.2387,0.0,-0.98945,1e-05,1.01022]
[1712653445016,82.62,70692.8568,0.0,-0.98943,1e-05,1.0115]
[1712653448039,82.62,70709.6516,0.0,-0.98928,1e-05,1.02492]
[1712653453074,82.62,70707.0623,0.0,-0.9893,1e-05,1.02284]
[1712653456094,82.62,70699.9424,0.0,-0.98937,1e-05,1.01715]
[1712653459118,82.62,70708.487,0.0,-0.98929,1e-05,1.02399]
[1712653463144,82.62,70736.1884,0.0,-0.98902,1e-05,1.04641]
[1712653464153,82.62,70751.9219,0.0,-0.98887,1e-05,1.05932]
[1712653466166,82.62,70744.2513,0.0,-0.98894,1e-05,1.05301]
[1712653467172,82.62,70730.8617,0.0,-0.98907,1e-05,1.04207]
[1712653468181,82.62,70720.7056,0.0,-0.98917,1e-05,1.03383]
[1712653469188,82.62,70727.873,0.0,-0.9891,1e-05,1.03964]
[1712653472210,82.62,70719.9887,0.0,-0.9892,1e-05,1.03086]
[1712653476236,82.62,70727.5509,0.0,-0.98913,1e-05,1.03697]
[1712653481272,82.62,70727.7122,0.0,-0.98913,1e-05,1.03711]
[1712653482489,82.62,70719.817,0.0,-0.9892,1e-05,1.03072]
[1712653488322,82.62,70714.352,0.0,-0.98925,1e-05,1.02632]
[1712653493354,82.62,70700.194,0.0,-0.98939,1e-05,1.01498]
[1712653498392,82.62,70693.9313,0.0,-0.98945,1e-05,1.01]
[1712653503427,82.62,70687.9298,0.0,-0.9895,1e-05,1.00524]
[1712653508464,82.62,70685.6494,0.0,-0.98952,1e-05,1.00344]
[1712653513495,82.62,70684.8947,0.0,-0.98953,1e-05,1.00285]
[1712653517522,82.62,70677.2641,0.0,-0.9896,1e-05,0.99684]
[1712653522559,82.62,70673.2995,0.0,-0.98964,1e-05,0.99373]
[1712653525579,82.62,70656.5943,0.0,-0.98979,1e-05,0.9807]
[1712653528600,82.62,70649.7375,0.0,-0.98985,1e-05,0.9754]
[1712653532628,82.62,70629.2082,0.0,-0.99006,1e-05,0.95738]
[1712653537662,82.62,70626.3273,0.0,-0.99009,1e-05,0.95519]
[1712653542697,82.62,70625.9083,0.0,-0.99009,1e-05,0.95487]
[1712653545719,82.62,70617.997,0.0,-0.99016,1e-05,0.94888]
[1712653550755,82.62,70619.728,0.0,-0.99014,1e-05,0.95019]
[1712653555081,82.62,70618.4539,0.0,-0.99016,1e-05,0.94923]
[1712653555099,82.62,70618.4539,0.0,-0.99016,1e-05,0.94923]
[1712653560488,82.62,70606.1527,0.0,-0.99026,1e-05,0.93997]
[1712653565859,82.62,70607.986,0.0,-0.99025,1e-05,0.94135]
[1712653569890,82.62,70601.5945,0.0,-0.9903,1e-05,0.93656]
[1712653574924,82.62,70604.1898,0.0,-0.99028,1e-05,0.9385]
[1712653575930,82.62,70613.7218,0.0,-0.9902,1e-05,0.94566]
[1712653576939,82.62,70620.3219,0.0,-0.99014,1e-05,0.95064]
[1712653578952,82.62,70628.1847,0.0,-0.99007,1e-05,0.9566]
[1712653581987,82.62,70634.7917,0.0,-0.99001,1e-05,0.96164]
[1712653583915,82.62,70633.791,0.0,-0.99002,1e-05,0.96087]
[1712653585007,82.62,70629.7999,0.0,-0.99006,1e-05,0.95783]
[1712653586013,82.62,70619.4241,0.0,-0.99015,1e-05,0.94996]
[1712653587021,82.62,70606.3139,0.0,-0.99026,1e-05,0.94009]
[1712653592055,82.62,70600.8823,0.0,-0.99033,1e-05,0.93379]
[1712653598096,82.62,70596.0113,0.0,-0.99037,1e-05,0.93016]
[1712653600112,82.62,70607.6883,0.0,-0.99027,1e-05,0.93888]
[1712653602126,82.62,70595.1398,0.0,-0.99038,1e-05,0.92952]
[1712653607160,82.62,70591.1105,0.0,-0.99042,1e-05,0.92653]
[1712653612195,82.62,70585.7466,0.0,-0.99046,1e-05,0.92256]
[1712653617232,82.62,70583.1549,0.0,-0.99048,1e-05,0.92065]
[1712653622267,82.62,70582.6802,0.0,-0.99049,1e-05,0.9203]
[1712653623275,82.62,70592.0482,0.0,-0.99041,1e-05,0.92722]
[1712653624281,82.62,70607.3937,0.0,-0.99028,1e-05,0.93866]
[1712653629315,82.62,70605.8275,0.0,-0.99029,1e-05,0.93749]
[1712653634350,82.62,70604.5269,0.0,-0.9903,1e-05,0.93651]
[1712653639384,82.62,70598.5501,0.0,-0.99035,1e-05,0.93205]
[1712653643412,82.62,70591.697,0.0,-0.99041,1e-05,0.92696]
[1712653645428,82.62,70583.2584,0.0,-0.99048,1e-05,0.92072]
[1712653650462,82.62,70580.5607,0.0,-0.99051,1e-05,0.91873]
[1712653653482,82.62,70567.0096,0.0,-0.99064,1e-05,0.90661]
[1712653658518,82.62,70567.272,0.0,-0.99064,1e-05,0.9068]
[1712653659287,82.62,70567.272,0.0,-0.99064,1e-05,0.9068]
[1712653659289,82.62,70567.272,0.0,-0.99064,1e-05,0.9068]
[1712653662488,82.62,70580.0839,0.0,-0.99053,1e-05,0.91618]
[1712653663553,82.62,70596.3506,0.0,-0.99039,1e-05,0.92819]
[1712653664560,82.62,70602.8327,0.0,-0.99034,1e-05,0.93301]
[1712653669595,82.62,70599.2821,0.0,-0.99037,1e-05,0.93037]
[1712653674632,82.62,70598.4283,0.0,-0.99038,1e-05,0.92973]
[1712653676646,82.62,70605.9797,0.0,-0.99031,1e-05,0.93536]
[1712653681679,82.62,70606.1094,0.0,-0.99031,1e-05,0.93546]
[1712653686715,82.62,70598.4881,0.0,-0.99037,1e-05,0.92978]
[1712653691749,82.62,70594.7162,0.0,-0.99041,1e-05,0.92698]
[1712653696784,82.62,70593.8497,0.0,-0.99042,1e-05,0.92633]
[1712653697791,82.62,70584.0893,0.0,-0.9905,1e-05,0.91912]
[1712653701819,82.62,70592.8378,0.0,-0.99042,1e-05,0.92558]
[1712653702826,82.62,70599.4045,0.0,-0.99037,1e-05,0.93046]
[1712653706855,82.62,70606.622,0.0,-0.9903,1e-05,0.93584]
[1712653711888,82.62,70607.3133,0.0,-0.99032,1e-05,0.93412]
[1712653714910,82.62,70618.4351,0.0,-0.99022,1e-05,0.94245]
[1712653719945,82.62,70621.1542,0.0,-0.9902,1e-05,0.9445]
[1712653724982,82.62,70596.228,0.0,-0.99042,1e-05,0.92587]
[1712653727001,82.62,70585.7252,0.0,-0.99051,1e-05,0.91812]
[1712653731031,82.62,70569.1221,0.0,-0.99065,1e-05,0.90596]
[1712653736066,82.62,70572.0388,0.0,-0.99062,1e-05,0.90809]
[1712653741106,82.62,70563.9339,0.0,-0.99069,1e-05,0.90219]
[1712653746140,82.62,70573.0261,0.0,-0.99062,1e-05,0.90881]
[1712653747147,82.62,70580.9253,0.0,-0.99055,1e-05,0.91459]
[1712653752185,82.62,70583.1105,0.0,-0.99053,1e-05,0.91619]
[1712653757220,82.62,70580.6877,0.0,-0.99055,1e-05,0.91441]
[1712653760242,82.62,70595.5076,0.0,-0.99042,1e-05,0.92534]
[1712653764272,82.62,70587.5929,0.0,-0.99049,1e-05,0.91949]
[1712653769304,82.62,70578.6211,0.0,-0.99057,1e-05,0.9129]
[1712653774341,82.62,70580.1575,0.0,-0.99058,1e-05,0.91182]
[1712653778367,82.62,70590.2583,0.0,-0.99049,1e-05,0.91924]
[1712653783402,82.62,70591.9857,0.0,-0.99048,1e-05,0.92052]
[1712653788439,82.62,70591.0988,0.0,-0.99048,1e-05,0.91986]
[1712653793476,82.62,70596.4559,0.0,-0.99044,1e-05,0.92382]
[1712653794602,82.62,70595.6784,0.0,-0.99044,1e-05,0.92324]
[1712653796495,82.62,70575.143,0.0,-0.99062,1e-05,0.90816]
[1712653797488,82.62,70564.8464,0.0,-0.99071,1e-05,0.90067]
[1712653799515,82.62,70556.3657,0.0,-0.99078,1e-05,0.89454]
[1712653803488,82.62,70566.013,0.0,-0.9907,1e-05,0.90151]
[1712653804553,82.62,70576.7615,0.0,-0.99061,1e-05,0.90934]
[1712653805559,82.62,70586.3058,0.0,-0.99052,1e-05,0.91633]
[1712653810595,82.62,70587.4893,0.0,-0.99051,1e-05,0.9172]
[1712653813617,82.62,70578.6288,0.0,-0.99059,1e-05,0.9107]
[1712653815489,82.62,70593.0913,0.0,-0.99047,1e-05,0.92133]
[1712653816636,82.62,70609.3911,0.0,-0.99033,1e-05,0.93343]
[1712653817646,82.62,70617.8396,0.0,-0.99025,1e-05,0.93975]
[1712653822683,82.62,70625.3675,0.0,-0.99019,1e-05,0.94541]
[1712653827714,82.62,70625.5377,0.0,-0.99018,1e-05,0.94554]
[1712653830488,82.62,70633.1769,0.0,-0.99012,1e-05,0.95132]
[1712653833488,82.62,70640.2044,0.0,-0.99008,1e-05,0.95438]
[1712653838790,82.62,70639.2252,0.0,-0.99009,1e-05,0.95363]
[1712653839074,82.62,70639.2252,0.0,-0.99009,1e-05,0.95363]
[1712653841813,82.62,70645.0947,0.0,-0.99003,1e-05,0.9581]
[1712653843826,82.62,70651.7039,0.0,-0.98997,1e-05,0.96315]
[1712653847856,82.62,70666.6377,0.0,-0.98984,1e-05,0.97463]
[1712653852893,82.62,70673.5148,0.0,-0.98978,1e-05,0.97996]
[1712653855910,82.62,70665.1897,0.0,-0.98985,1e-05,0.97351]
[1712653860946,82.63,70661.4127,0.0,-0.98989,1e-05,0.97062]
[1712653862962,82.63,70669.3701,0.0,-0.98981,1e-05,0.97678]
[1712653866989,82.63,70679.3665,0.0,-0.98972,1e-05,0.98453]
[1712653869004,82.62,70689.7169,0.0,-0.98963,1e-05,0.99258]
[1712653873031,82.62,70683.0353,0.0,-0.98969,1e-05,0.98727]
[1712653875044,82.62,70692.4765,0.0,-0.9896,1e-05,0.99462]
[1712653877059,82.61,70699.1103,0.0,-0.98955,1e-05,0.99905]
[1712653882100,82.59,70698.0368,0.0,-0.98958,1e-05,0.99703]
[1712653887133,82.59,70695.8142,0.0,-0.9896,1e-05,0.99516]
[1712653889148,82.59,70683.2402,0.0,-0.98972,1e-05,0.98528]
[1712653892171,82.59,70672.4728,0.0,-0.98984,1e-05,0.97459]
[1712653895192,82.59,70664.3767,0.0,-0.98991,1e-05,0.96838]
[1712653899220,82.59,70673.0309,0.0,-0.98983,1e-05,0.97511]
[1712653902240,82.59,70680.7372,0.0,-0.98976,1e-05,0.98107]
[1712653907277,82.59,70682.1229,0.0,-0.98975,1e-05,0.98212]
[1712653912310,82.59,70677.6854,0.0,-0.98979,1e-05,0.97866]
[1712653917356,82.59,70677.1973,0.0,-0.98979,1e-05,0.97827]
[1712653922389,82.59,70677.7953,0.0,-0.98979,1e-05,0.97873]
[1712653927425,82.59,70670.5863,0.0,-0.98985,1e-05,0.97315]
[1712653928432,82.59,70663.7544,0.0,-0.98992,1e-05,0.96791]
[1712653931454,82.59,70670.8257,0.0,-0.98985,1e-05,0.97339]
[1712653936488,82.59,70667.2534,0.0,-0.98988,1e-05,0.97068]
[1712653941488,82.59,70669.6599,0.0,-0.98986,1e-05,0.97258]
[1712653946558,82.59,70663.2326,0.0,-0.98992,1e-05,0.96769]
[1712653951593,82.6,70653.9052,0.0,-0.99002,1e-05,0.95837]
[1712653956628,82.6,70657.5563,0.0,-0.98999,1e-05,0.9613]
[1712653961664,82.6,70662.5059,0.0,-0.98994,1e-05,0.96521]
[1712653966702,82.6,70655.575,0.0,-0.99,1e-05,0.96002]
[1712653971735,82.6,70652.9047,0.0,-0.99003,1e-05,0.95815]
[1712653976769,82.61,70652.2871,0.0,-0.99003,1e-05,0.95786]
[1712653981803,82.61,70654.2053,0.0,-0.99001,1e-05,0.95949]
[1712653986488,82.61,70664.7231,0.0,-0.98991,1e-05,0.96769]
[1712653989491,82.61,70671.3175,0.0,-0.98985,1e-05,0.9728]
[1712653992489,82.61,70678.5028,0.0,-0.98979,1e-05,0.97837]
[1712653996910,82.61,70691.6198,0.0,-0.98967,1e-05,0.98855]
[1712654001947,82.61,70692.9154,0.0,-0.98966,1e-05,0.98946]
[1712654004489,82.61,70704.5514,0.0,-0.98955,1e-05,0.99852]
[1712654010001,82.61,70709.0287,0.0,-0.98951,1e-05,1.00186]
[1712654013488,82.6,70701.7983,0.0,-0.9896,1e-05,0.99367]
[1712654016045,82.6,70708.6337,0.0,-0.98954,1e-05,0.99897]
[1712654018058,82.6,70717.9849,0.0,-0.98946,1e-05,1.00627]
[1712654023093,82.6,70716.5626,0.0,-0.98947,1e-05,1.00496]
[1712654028128,82.59,70717.1873,0.0,-0.98947,1e-05,1.00519]
[1712654032156,82.59,70724.0412,0.0,-0.98941,1e-05,1.01042]
[1712654037191,82.59,70721.7895,0.0,-0.98943,1e-05,1.00836]
[1712654039205,82.58,70729.8554,0.0,-0.98936,1e-05,1.01468]
[1712654044240,82.58,70725.7087,0.0,-0.9894,1e-05,1.01105]
[1712654046821,82.58,70725.9939,0.0,-0.9894,1e-05,1.01116]
[1712654049273,82.58,70752.3379,0.0,-0.98915,1e-05,1.03218]
[1712654049488,82.57,70764.2492,0.0,-0.98904,1e-05,1.04175]
[1712654055316,82.57,70766.4032,0.0,-0.98902,1e-05,1.04294]
[1712654055547,82.56,70780.6302,0.0,-0.98889,1e-05,1.05448]
[1712654057329,82.56,70810.8874,0.0,-0.98859,1e-05,1.07931]
[1712654061361,82.55,70834.306,0.0,-0.98836,1e-05,1.09854]
[1712654062365,82.55,70844.2456,0.0,-0.98826,1e-05,1.10681]
[1712654063374,82.51,70865.3969,0.0,-0.98807,1e-05,1.12247]
[1712654066402,82.4,70850.0816,0.0,-0.98832,1e-05,1.10163]
[1712654071433,82.39,70844.0481,0.0,-0.98842,1e-05,1.09292]
[1712654073447,82.36,70828.7912,0.0,-0.9886,1e-05,1.07808]
[1712654076483,82.33,70787.876,0.0,-0.98903,1e-05,1.04228]
[1712654081519,82.32,70790.0645,0.0,-0.98901,1e-05,1.04352]
[1712654085488,82.32,70798.145,0.0,-0.98894,1e-05,1.04971]
[1712654088489,82.31,70804.9098,0.0,-0.98888,1e-05,1.05491]
[1712654093606,82.3,70802.7594,0.0,-0.98891,1e-05,1.05249]
[1712654096629,82.3,70777.4742,0.0,-0.98916,1e-05,1.03145]
[1712654101662,82.29,70794.3238,0.0,-0.989,1e-05,1.04476]
[1712654102671,82.29,70785.0311,0.0,-0.98909,1e-05,1.03705]
[1712654104684,82.29,70769.2854,0.0,-0.98925,1e-05,1.0241]
[1712654105691,82.29,70762.6792,0.0,-0.98931,1e-05,1.01871]
[1712654109489,82.28,70771.4043,0.0,-0.98923,1e-05,1.02547]
[1712654114753,82.28,70765.9292,0.0,-0.98929,1e-05,1.02068]
[1712654119789,82.27,70768.2692,0.0,-0.98927,1e-05,1.02221]
[1712654121488,82.27,70759.4503,0.0,-0.98935,1e-05,1.01499]
[1712654123519,82.27,70756.6073,0.0,-0.98938,1e-05,1.01265]
[1712654126839,82.26,70770.6156,0.0,-0.98925,1e-05,1.02368]
[1712654128854,82.26,70778.4696,0.0,-0.98918,1e-05,1.02987]
[1712654130939,82.26,70781.1125,0.0,-0.98915,1e-05,1.03185]
[1712654135904,82.25,70762.6107,0.0,-0.98936,1e-05,1.01413]
[1712654136488,82.25,70755.1348,0.0,-0.98943,1e-05,1.0081]
[1712654141946,82.25,70750.5452,0.0,-0.98948,1e-05,1.00421]
[1712654146984,82.22,70747.2991,0.0,-0.98953,1e-05,0.99985]
[1712654152016,82.2,70748.4466,0.0,-0.98953,1e-05,0.99944]
[1712654157051,82.2,70750.4553,0.0,-0.98952,1e-05,1.00087]
[1712654162085,82.2,70749.8518,0.0,-0.98953,1e-05,1.00022]
[1712654166115,82.2,70739.236,0.0,-0.98963,1e-05,0.99172]
[1712654171150,82.19,70746.5925,0.0,-0.98956,1e-05,0.99742]
[1712654174169,82.19,70756.8004,0.0,-0.98946,1e-05,1.00543]
[1712654178198,82.19,70748.7036,0.0,-0.98954,1e-05,0.99886]
[1712654183234,82.19,70741.3848,0.0,-0.98961,1e-05,0.99295]
[1712654187488,82.19,70730.0296,0.0,-0.98972,1e-05,0.98396]
[1712654193322,82.19,70730.2534,0.0,-0.98974,1e-05,0.98177]
[1712654195335,82.19,70718.2193,0.0,-0.98985,1e-05,0.97241]
[1712654200371,82.19,70715.9863,0.0,-0.98987,1e-05,0.97079]
[1712654202385,82.19,70722.6973,0.0,-0.98981,1e-05,0.97604]
[1712654207418,82.19,70717.6221,0.0,-0.98985,1e-05,0.97216]
[1712654212454,82.19,70717.1132,0.0,-0.98986,1e-05,0.97184]
[1712654216481,82.19,70707.7285,0.0,-0.98994,1e-05,0.96467]
[1712654219502,82.19,70714.6938,0.0,-0.98988,1e-05,0.97013]
[1712654221516,82.2,70721.5214,0.0,-0.98981,1e-05,0.97546]
[1712654225545,82.2,70711.1667,0.0,-0.98991,1e-05,0.96748]
[1712654226488,82.2,70702.0976,0.0,-0.98999,1e-05,0.96053]
[1712654231587,82.2,70697.6919,0.0,-0.99003,1e-05,0.95735]
[1712654235488,82.2,70705.6695,0.0,-0.98995,1e-05,0.96363]
[1712654240651,82.2,70700.9713,0.0,-0.98999,1e-05,0.96019]
[1712654245696,82.21,70697.5636,0.0,-0.99002,1e-05,0.95777]
[1712654250732,82.21,70693.6682,0.0,-0.99005,1e-05,0.95501]
[1712654254758,82.21,70701.4339,0.0,-0.99,1e-05,0.95886]
[1712654257783,82.22,70709.5376,0.0,-0.98993,1e-05,0.96519]
[1712654258787,82.22,70717.1492,0.0,-0.98986,1e-05,0.97109]
[1712654263821,82.22,70713.3372,0.0,-0.98989,1e-05,0.96822]
[1712654265488,82.22,70706.3297,0.0,-0.98996,1e-05,0.96287]
[1712654268489,82.22,70699.6371,0.0,-0.99002,1e-05,0.95785]
[1712654273894,82.22,70696.9154,0.0,-0.99004,1e-05,0.95598]
[1712654278928,82.23,70697.8698,0.0,-0.99003,1e-05,0.95692]
[1712654283962,82.23,70704.1497,0.0,-0.98997,1e-05,0.96194]
[1712654288999,82.23,70701.2462,0.0,-0.98999,1e-05,0.95988]
[1712654294033,82.24,70699.6041,0.0,-0.99,1e-05,0.95881]
[1712654295041,82.24,70692.8955,0.0,-0.99006,1e-05,0.95372]
[1712654296047,82.24,70686.4244,0.0,-0.99012,1e-05,0.94885]
[1712654298062,82.24,70677.0911,0.0,-0.9902,1e-05,0.94189]
[1712654303097,82.24,70681.7519,0.0,-0.99016,1e-05,0.94576]
[1712654308133,82.25,70681.666,0.0,-0.99015,1e-05,0.94599]
[1712654313168,82.25,70685.7071,0.0,-0.99014,1e-05,0.94709]
[1712654315181,82.25,70704.2134,0.0,-0.98997,1e-05,0.96132]
[1712654320217,82.26,70702.2884,0.0,-0.98999,1e-05,0.95999]
[1712654325251,82.26,70704.0126,0.0,-0.98997,1e-05,0.96148]
[1712654330294,82.26,70702.2833,0.0,-0.98998,1e-05,0.96032]
[1712654335329,82.26,70703.4932,0.0,-0.98997,1e-05,0.96142]
[1712654340363,82.27,70704.911,0.0,-0.98996,1e-05,0.96267]
[1712654345400,82.27,70702.257,0.0,-0.98998,1e-05,0.9608]
[1712654349428,82.27,70709.7339,0.0,-0.98991,1e-05,0.96668]
[1712654351442,82.27,70722.5394,0.0,-0.98979,1e-05,0.97663]
[1712654353455,82.27,70715.7658,0.0,-0.98985,1e-05,0.97139]
[1712654355471,82.27,70706.4143,0.0,-0.98994,1e-05,0.96421]
[1712654359498,82.28,70697.7894,0.0,-0.99001,1e-05,0.95772]
[1712654364532,82.28,70692.2883,0.0,-0.99006,1e-05,0.95372]
[1712654369568,82.28,70687.4407,0.0,-0.9901,1e-05,0.95032]
[1712654374603,82.29,70686.2439,0.0,-0.99013,1e-05,0.94741]
[1712654379638,82.29,70677.1877,0.0,-0.99021,1e-05,0.94085]
[1712654384674,82.3,70683.4725,0.0,-0.99015,1e-05,0.9459]
[1712654389708,82.3,70683.8962,0.0,-0.99014,1e-05,0.94652]
[1712654394744,82.31,70679.2262,0.0,-0.99018,1e-05,0.94328]
[1712654399778,82.31,70685.5736,0.0,-0.99012,1e-05,0.94839]
[1712654404814,82.32,70694.5496,0.0,-0.99004,1e-05,0.9555]
[1712654406827,82.32,70703.4298,0.0,-0.98996,1e-05,0.96231]
[1712654411869,82.32,70697.5161,0.0,-0.99001,1e-05,0.95777]
[1712654413883,82.32,70687.8172,0.0,-0.9901,1e-05,0.95036]
[1712654418917,82.32,70680.77,0.0,-0.99016,1e-05,0.945]
[1712654423953,82.32,70681.1088,0.0,-0.99016,1e-05,0.94526]
[1712654428989,82.32,70686.8879,0.0,-0.9901,1e-05,0.94965]
[1712654433015,82.32,70680.2297,0.0,-0.99019,1e-05,0.94233]
[1712654435030,82.32,70672.5431,0.0,-0.99025,1e-05,0.93652]
[1712654440065,82.32,70672.9507,0.0,-0.99025,1e-05,0.93683]
[1712654445100,82.32,70667.9748,0.0,-0.99029,1e-05,0.93309]
[1712654450134,82.32,70659.5208,0.0,-0.99037,1e-05,0.92676]
[1712654451144,82.32,70645.0157,0.0,-0.99049,1e-05,0.91599]
[1712654452148,82.32,70637.975,0.0,-0.99055,1e-05,0.91079]
[1712654457184,82.32,70642.1015,0.0,-0.99052,1e-05,0.91383]
[1712654462219,82.32,70640.9249,0.0,-0.99053,1e-05,0.91296]
[1712654465240,82.32,70631.0493,0.0,-0.99061,1e-05,0.90571]
[1712654469270,82.32,70642.8379,0.0,-0.99051,1e-05,0.91438]
[1712654470275,82.32,70651.0594,0.0,-0.99044,1e-05,0.92046]
[1712654471283,82.32,70659.5012,0.0,-0.99037,1e-05,0.92675]
[1712654476316,82.32,70655.8182,0.0,-0.9904,1e-05,0.924]
[1712654481353,82.32,70658.0994,0.0,-0.99038,1e-05,0.9257]
[1712654484376,82.32,70649.8698,0.0,-0.99045,1e-05,0.91958]
[1712654487398,82.32,70656.4272,0.0,-0.99039,1e-05,0.92446]
[1712654492432,82.32,70652.0958,0.0,-0.99045,1e-05,0.919]
[1712654497472,82.32,70643.2307,0.0,-0.99053,1e-05,0.91245]
[1712654502488,82.32,70638.5865,0.0,-0.99057,1e-05,0.90903]
[1712654507538,82.32,70634.0026,0.0,-0.99061,1e-05,0.90566]
[1712654510560,82.32,70622.6678,0.0,-0.99071,1e-05,0.89739]
[1712654515594,82.32,70624.439,0.0,-0.99069,1e-05,0.89867]
[1712654520630,82.32,70625.8666,0.0,-0.99068,1e-05,0.89972]
[1712654525665,82.32,70627.4841,0.0,-0.99067,1e-05,0.9009]
[1712654528687,82.32,70620.8721,0.0,-0.99072,1e-05,0.89608]
[1712654531709,82.32,70630.4914,0.0,-0.99064,1e-05,0.90309]
[1712654532488,82.32,70638.641,0.0,-0.99057,1e-05,0.90907]
[1712654537749,82.32,70636.9094,0.0,-0.99059,1e-05,0.90779]
[1712654540773,82.32,70628.3239,0.0,-0.99066,1e-05,0.90151]
[1712654545806,82.32,70627.358,0.0,-0.99067,1e-05,0.9008]
[1712654547820,82.32,70637.88,0.0,-0.99058,1e-05,0.90851]
[1712654552854,82.32,70635.3024,0.0,-0.99062,1e-05,0.90441]
[1712654557890,82.32,70633.282,0.0,-0.99064,1e-05,0.90293]
[1712654558897,82.32,70626.8703,0.0,-0.99069,1e-05,0.89825]
[1712654559488,82.32,70593.4555,0.0,-0.99097,1e-05,0.87418]
[1712654559904,82.32,70601.8036,0.0,-0.9909,1e-05,0.88014]
[1712654561919,82.32,70610.0167,0.0,-0.99084,1e-05,0.88604]
[1712654564940,82.32,70623.7771,0.0,-0.99072,1e-05,0.896]
[1712654567960,82.32,70630.4455,0.0,-0.99066,1e-05,0.90086]
[1712654572996,82.32,70630.7236,0.0,-0.99066,1e-05,0.90106]
[1712654578040,82.32,70639.0914,0.0,-0.99059,1e-05,0.90719]
[1712654582067,82.32,70632.6942,0.0,-0.99064,1e-05,0.9025]
[1712654585090,82.32,70626.1339,0.0,-0.9907,1e-05,0.89771]
[1712654587102,82.32,70633.5799,0.0,-0.99064,1e-05,0.90315]
[1712654588110,82.32,70642.5094,0.0,-0.99056,1e-05,0.9097]
[1712654589489,82.32,70634.5625,0.0,-0.99063,1e-05,0.90387]
[1712654591131,82.32,70651.3281,0.0,-0.99048,1e-05,0.9162]
[1712654596170,82.32,70655.7102,0.0,-0.99045,1e-05,0.91945]
[1712654598182,82.32,70664.1024,0.0,-0.99037,1e-05,0.9257]
[1712654601206,82.32,70684.6663,0.0,-0.99019,1e-05,0.94114]
[1712654606241,82.32,70683.2542,0.0,-0.9902,1e-05,0.94008]
[1712654608255,82.32,70696.0281,0.0,-0.99009,1e-05,0.94977]
[1712654613289,82.32,70693.8764,0.0,-0.99013,1e-05,0.94585]
[1712654618324,82.32,70697.3167,0.0,-0.9901,1e-05,0.94847]
[1712654623359,82.32,70699.5001,0.0,-0.99008,1e-05,0.95013]
[1712654628394,82.32,70699.2567,0.0,-0.99009,1e-05,0.94994]
[1712654633429,82.32,70699.743,0.0,-0.99008,1e-05,0.95031]
[1712654638465,82.32,70699.4956,0.0,-0.99008,1e-05,0.95013]
[1712654643489,82.32,70695.4634,0.0,-0.99012,1e-05,0.94706]
[1712654648537,82.32,70691.8513,0.0,-0.99015,1e-05,0.94431]
[1712654650550,82.32,70684.4675,0.0,-0.99022,1e-05,0.93873]
[1712654654578,82.32,70677.8007,0.0,-0.99028,1e-05,0.9337]
[1712654657601,82.32,70687.5728,0.0,-0.99019,1e-05,0.94107]
[1712654662637,82.32,70697.825,0.0,-0.9901,1e-05,0.94885]
[1712654667671,82.32,70700.5636,0.0,-0.99007,1e-05,0.95094]
[1712654672708,82.32,70700.4342,0.0,-0.9901,1e-05,0.94856]
[1712654677744,82.32,70701.3467,0.0,-0.99009,1e-05,0.94925]
[1712654682780,82.32,70702.1849,0.0,-0.99008,1e-05,0.94989]
[1712654687815,82.32,70701.8111,0.0,-0.99009,1e-05,0.9496]
[1712654692851,82.32,70702.7656,0.0,-0.99008,1e-05,0.95033]
[1712654697886,82.32,70702.1714,0.0,-0.99008,1e-05,0.94988]
[1712654702923,82.32,70702.7123,0.0,-0.99008,1e-05,0.95029]
[1712654707958,82.32,70699.3161,0.0,-0.99011,1e-05,0.9477]
[1712654712992,82.32,70701.5387,0.0,-0.99009,1e-05,0.9494]
[1712654715008,82.32,70708.6324,0.0,-0.99002,1e-05,0.95481]
[1712654718027,82.32,70715.206,0.0,-0.98997,1e-05,0.95986]
[1712654721049,82.32,70705.1845,0.0,-0.99006,1e-05,0.95218]
[1712654726085,82.32,70703.5871,0.0,-0.99007,1e-05,0.95096]
[1712654731118,82.32,70703.2354,0.0,-0.9901,1e-05,0.9484]
[1712654736156,82.32,70706.3008,0.0,-0.99007,1e-05,0.95074]
[1712654741188,82.32,70707.7526,0.0,-0.99006,1e-05,0.95185]
[1712654746069,82.32,70706.4962,0.0,-0.99007,1e-05,0.95089]
[1712654747239,82.32,70692.4688,0.0,-0.99019,1e-05,0.94023]
[1712654752274,82.32,70691.233,0.0,-0.9902,1e-05,0.9393]
[1712654757310,82.32,70690.7704,0.0,-0.99021,1e-05,0.93895]
[1712654762345,82.32,70698.2114,0.0,-0.99014,1e-05,0.94458]
[1712654767381,82.32,70698.8233,0.0,-0.99014,1e-05,0.94505]
[1712654772416,82.32,70700.6203,0.0,-0.99012,1e-05,0.94641]
[1712654776443,82.32,70691.7875,0.0,-0.9902,1e-05,0.93972]
[1712654777839,82.32,70691.687,0.0,-0.9902,1e-05,0.93964]
[1712654777850,82.32,70691.687,0.0,-0.9902,1e-05,0.93964]
[1712654783493,82.32,70694.6227,0.0,-0.99017,1e-05,0.94186]
[1712654788527,82.32,70693.2837,0.0,-0.99018,1e-05,0.94085]
[1712654793562,82.32,70692.9158,0.0,-0.99021,1e-05,0.9383]
[1712654798600,82.32,70692.6948,0.0,-0.99021,1e-05,0.93813]
[1712654803636,82.32,70697.6589,0.0,-0.99017,1e-05,0.94189]
[1712654808669,82.32,70697.0656,0.0,-0.99017,1e-05,0.94144]
[1712654813705,82.32,70694.6582,0.0,-0.9902,1e-05,0.93962]
[1712654818739,82.32,70693.0156,0.0,-0.99021,1e-05,0.93838]
[1712654821761,82.32,70675.2546,0.0,-0.99037,1e-05,0.92504]
[1712654826798,82.32,70669.7382,0.0,-0.99041,1e-05,0.92093]
[1712654827802,82.32,70662.4042,0.0,-0.99048,1e-05,0.91549]
[1712654830824,82.32,70646.8135,0.0,-0.99061,1e-05,0.904]
[1712654835860,82.32,70644.1647,0.0,-0.99063,1e-05,0.90206]
[1712654840895,82.32,70641.5598,0.0,-0.99066,1e-05,0.90016]
[1712654843917,82.32,70649.4145,0.0,-0.99059,1e-05,0.90591]
[1712654846937,82.32,70669.1973,0.0,-0.99042,1e-05,0.92053]
[1712654850079,82.32,70673.2559,0.0,-0.99038,1e-05,0.92355]
[1712654853488,82.32,70680.3683,0.0,-0.99034,1e-05,0.92661]
[1712654859021,82.32,70684.5039,0.0,-0.99031,1e-05,0.92971]
[1712654862042,82.32,70677.2056,0.0,-0.99037,1e-05,0.92425]
[1712654867077,82.32,70674.7262,0.0,-0.99039,1e-05,0.9224]
[1712654872112,82.32,70670.1532,0.0,-0.99043,1e-05,0.919]
[1712654877147,82.32,70670.4819,0.0,-0.99043,1e-05,0.91924]
[1712654882183,82.32,70670.0789,0.0,-0.99043,1e-05,0.91894]
[1712654887217,82.32,70673.3113,0.0,-0.99041,1e-05,0.92135]
[1712654892488,82.32,70673.9306,0.0,-0.9904,1e-05,0.92181]
[1712654898295,82.32,70676.7221,0.0,-0.99038,1e-05,0.92389]
[1712654903330,82.32,70678.2649,0.0,-0.99036,1e-05,0.92504]
[1712654908373,82.32,70673.8397,0.0,-0.9904,1e-05,0.92174]
[1712654913400,82.32,70673.1339,0.0,-0.99043,1e-05,0.91897]
[1712654918435,82.32,70672.2774,0.0,-0.99044,1e-05,0.91834]
[1712654923468,82.32,70672.8249,0.0,-0.99043,1e-05,0.91874]
[1712654928488,82.32,70671.8981,0.0,-0.99044,1e-05,0.91805]
[1712654931488,82.32,70656.9786,0.0,-0.99057,1e-05,0.90703]
[1712654936560,82.32,70660.6253,0.0,-0.99054,1e-05,0.90972]
[1712654937488,82.32,70667.2116,0.0,-0.99048,1e-05,0.91458]
[1712654942602,82.32,70660.7737,0.0,-0.99054,1e-05,0.90983]
[1712654945624,82.32,70670.3858,0.0,-0.99045,1e-05,0.91693]
[1712654946488,82.32,70677.4012,0.0,-0.99039,1e-05,0.92215]
[1712654951665,82.32,70684.3386,0.0,-0.99033,1e-05,0.92733]
[1712654956701,82.32,70680.9362,0.0,-0.99036,1e-05,0.92478]
[1712654959721,82.32,70687.734,0.0,-0.9903,1e-05,0.92987]
[1712654964760,82.32,70687.8897,0.0,-0.9903,1e-05,0.92999]
[1712654969797,82.32,70682.5734,0.0,-0.99035,1e-05,0.92601]
[1712654974828,82.32,70677.6377,0.0,-0.99041,1e-05,0.92008]
[1712654979863,82.32,70676.7534,0.0,-0.99042,1e-05,0.91942]
[1712654984898,82.32,70677.582,0.0,-0.99041,1e-05,0.92004]
[1712654989933,82.32,70667.2095,0.0,-0.9905,1e-05,0.91235]
[1712654993963,82.32,70612.8257,0.0,-0.99096,1e-05,0.87288]
[1712654994488,82.32,70601.2332,0.0,-0.99106,1e-05,0.86464]
[1712655000003,82.32,70596.5116,0.0,-0.9911,1e-05,0.86131]
[1712655005038,82.32,70592.8674,0.0,-0.99113,1e-05,0.85874]
[1712655006044,82.32,70599.3984,0.0,-0.99107,1e-05,0.86335]
[1712655011080,82.32,70599.7529,0.0,-0.99107,1e-05,0.8636]
[1712655016116,82.32,70600.6146,0.0,-0.99106,1e-05,0.86421]
[1712655018489,82.32,70611.0471,0.0,-0.99098,1e-05,0.87161]
[1712655024172,82.32,70612.1735,0.0,-0.99097,1e-05,0.87241]
[1712655029208,82.32,70610.2462,0.0,-0.99099,1e-05,0.87104]
[1712655032229,82.32,70618.2876,0.0,-0.99094,1e-05,0.87461]
[1712655037263,82.32,70615.7481,0.0,-0.99096,1e-05,0.8728]
[1712655042299,82.32,70615.808,0.0,-0.99096,1e-05,0.87284]
[1712655044312,82.32,70609.4103,0.0,-0.99101,1e-05,0.86829]
[1712655045321,82.32,70597.1156,0.0,-0.99112,1e-05,0.85959]
[1712655046327,82.32,70572.8846,0.0,-0.99131,1e-05,0.84266]
[1712655047334,82.32,70564.47,0.0,-0.99138,1e-05,0.83685]
[1712655052368,82.32,70561.1699,0.0,-0.9914,1e-05,0.83458]
[1712655057406,82.32,70558.223,0.0,-0.99143,1e-05,0.83255]
[1712655062440,82.32,70557.8828,0.0,-0.99143,1e-05,0.83232]
[1712655067476,82.32,70559.6881,0.0,-0.99142,1e-05,0.83356]
[1712655072488,82.32,70560.5302,0.0,-0.99141,1e-05,0.83414]
[1712655077551,82.32,70562.4785,0.0,-0.99139,1e-05,0.83548]
[1712655082585,82.32,70562.2871,0.0,-0.9914,1e-05,0.83535]
[1712655087645,82.32,70557.645,0.0,-0.99143,1e-05,0.83216]
[1712655092655,82.32,70560.9253,0.0,-0.99143,1e-05,0.83231]
[1712655097690,82.32,70563.0658,0.0,-0.99141,1e-05,0.83378]
[1712655102725,82.32,70562.3843,0.0,-0.99142,1e-05,0.83332]
[1712655107760,82.32,70563.263,0.0,-0.99141,1e-05,0.83392]
[1712655112797,82.32,70566.1161,0.0,-0.99139,1e-05,0.83588]
[1712655117830,82.32,70564.4469,0.0,-0.9914,1e-05,0.83473]
[1712655122865,82.32,70567.8268,0.0,-0.99137,1e-05,0.83706]
[1712655127900,82.32,70605.9971,0.0,-0.99106,1e-05,0.86372]
[1712655128908,82.32,70619.0399,0.0,-0.99096,1e-05,0.87298]
[1712655133942,82.32,70609.6841,0.0,-0.99103,1e-05,0.86633]
[1712655138977,82.32,70604.3834,0.0,-0.99108,1e-05,0.86258]
[1712655141999,82.32,70596.2767,0.0,-0.99114,1e-05,0.85686]
[1712655147032,82.32,70591.2403,0.0,-0.99118,1e-05,0.85333]
[1712655149048,82.32,70602.8233,0.0,-0.99109,1e-05,0.86147]
[1712655154083,82.32,70602.8672,0.0,-0.99111,1e-05,0.85936]
[1712655159117,82.32,70599.1802,0.0,-0.99114,1e-05,0.85677]
[1712655164152,82.32,70604.7713,0.0,-0.9911,1e-05,0.8607]
[1712655169187,82.32,70610.7178,0.0,-0.99105,1e-05,0.86491]
[1712655174224,82.32,70614.7953,0.0,-0.99101,1e-05,0.8678]
[1712655176235,82.32,70622.4074,0.0,-0.99095,1e-05,0.87322]
[1712655179256,82.32,70632.2754,0.0,-0.99087,1e-05,0.88028]
[1712655181271,82.32,70639.9802,0.0,-0.9908,1e-05,0.88583]
[1712655186306,82.32,70645.3723,0.0,-0.99076,1e-05,0.88973]
[1712655191387,82.32,70645.2521,0.0,-0.99076,1e-05,0.88964]
[1712655196423,82.32,70646.9166,0.0,-0.99074,1e-05,0.89085]
[1712655197428,82.32,70659.8956,0.0,-0.99063,1e-05,0.9003]
[1712655198435,82.32,70672.7632,0.0,-0.99052,1e-05,0.90976]
[1712655202465,82.32,70679.3053,0.0,-0.99047,1e-05,0.91459]
[1712655207489,82.32,70677.4188,0.0,-0.99048,1e-05,0.9132]
[1712655208505,82.32,70661.2182,0.0,-0.99062,1e-05,0.90127]
[1712655209514,82.32,70653.0966,0.0,-0.99069,1e-05,0.89534]
[1712655210488,82.32,70645.4024,0.0,-0.99076,1e-05,0.88975]
[1712655214552,82.32,70635.8756,0.0,-0.99086,1e-05,0.88069]
[1712655215555,82.32,70628.3954,0.0,-0.99092,1e-05,0.87533]
[1712655218575,82.32,70609.9881,0.0,-0.99107,1e-05,0.86224]
[1712655223611,82.32,70607.8248,0.0,-0.99109,1e-05,0.86071]
[1712655225624,82.32,70601.1508,0.0,-0.99115,1e-05,0.85601]
[1712655229652,82.32,70607.8728,0.0,-0.99109,1e-05,0.86075]
[1712655234690,82.32,70611.8553,0.0,-0.99106,1e-05,0.86356]
[1712655239735,82.32,70618.0337,0.0,-0.99101,1e-05,0.86794]
[1712655244773,82.32,70616.2352,0.0,-0.99102,1e-05,0.86666]
[1712655245778,82.32,70623.1783,0.0,-0.99097,1e-05,0.8716]
[1712655247792,82.32,70636.4147,0.0,-0.99086,1e-05,0.88108]
[1712655252826,82.32,70640.8887,0.0,-0.99082,1e-05,0.8843]
[1712655253836,82.32,70654.3363,0.0,-0.9907,1e-05,0.89404]
[1712655257862,82.32,70661.2577,0.0,-0.99065,1e-05,0.89909]
[1712655262897,82.32,70668.6452,0.0,-0.99058,1e-05,0.9045]
[1712655263903,82.32,70676.6055,0.0,-0.99051,1e-05,0.91036]
[1712655264912,82.32,70685.4812,0.0,-0.99044,1e-05,0.91693]
[1712655268941,82.32,70694.5782,0.0,-0.99036,1e-05,0.92371]
[1712655271965,82.32,70683.5176,0.0,-0.99048,1e-05,0.91324]
[1712655273978,82.32,70676.5704,0.0,-0.99054,1e-05,0.9081]
[1712655279012,82.32,70685.4372,0.0,-0.99046,1e-05,0.91466]
[1712655280019,82.32,70692.6321,0.0,-0.9904,1e-05,0.92001]
[1712655285054,82.32,70684.7154,0.0,-0.99047,1e-05,0.91412]
[1712655286061,82.32,70677.7234,0.0,-0.99053,1e-05,0.90895]
[1712655291100,82.32,70680.2853,0.0,-0.9905,1e-05,0.91085]
[1712655296134,82.32,70691.9774,0.0,-0.9904,1e-05,0.91952]
[1712655301169,82.32,70685.9398,0.0,-0.99045,1e-05,0.91503]
[1712655306205,82.32,70685.1251,0.0,-0.99046,1e-05,0.91443]
[1712655311239,82.32,70684.114,0.0,-0.99047,1e-05,0.91368]
[1712655316275,82.32,70688.8105,0.0,-0.99043,1e-05,0.91716]
[1712655318190,82.32,70689.2072,0.0,-0.99043,1e-05,0.91746]
[1712655323323,82.32,70686.7741,0.0,-0.99045,1e-05,0.91565]
[1712655328359,82.32,70691.6097,0.0,-0.99041,1e-05,0.91924]
[1712655333393,82.32,70686.6226,0.0,-0.99047,1e-05,0.9133]
[1712655338428,82.32,70688.1096,0.0,-0.99046,1e-05,0.9144]
[1712655343464,82.32,70698.1112,0.0,-0.99037,1e-05,0.92184]
[1712655348488,82.32,70690.9636,0.0,-0.99043,1e-05,0.91652]
[1712655353535,82.32,70689.0484,0.0,-0.99045,1e-05,0.91509]
[1712655358570,82.32,70686.8585,0.0,-0.99047,1e-05,0.91347]
[1712655363605,82.32,70690.8319,0.0,-0.99044,1e-05,0.91642]
[1712655368642,82.32,70688.4371,0.0,-0.99046,1e-05,0.91464]
[1712655373676,82.32,70691.3209,0.0,-0.99043,1e-05,0.91678]
[1712655378745,82.32,70690.6607,0.0,-0.99044,1e-05,0.91629]
[1712655384489,82.32,70689.868,0.0,-0.99044,1e-05,0.9157]
[1712655389828,82.32,70685.224,0.0,-0.99048,1e-05,0.91226]
[1712655392848,82.32,70678.8122,0.0,-0.99056,1e-05,0.9053]
[1712655397893,82.32,70679.601,0.0,-0.99056,1e-05,0.90588]
[1712655400913,82.32,70669.362,0.0,-0.99064,1e-05,0.89837]
[1712655405947,82.32,70666.9323,0.0,-0.99066,1e-05,0.89659]
[1712655410983,82.32,70671.0925,0.0,-0.99063,1e-05,0.89963]
[1712655416017,82.32,70669.0305,0.0,-0.99065,1e-05,0.89813]
[1712655418033,82.32,70661.0504,0.0,-0.99071,1e-05,0.89231]
[1712655420047,82.32,70642.6033,0.0,-0.99087,1e-05,0.87898]
[1712655425083,82.32,70639.2683,0.0,-0.9909,1e-05,0.87658]
[1712655426091,82.32,70625.2086,0.0,-0.99101,1e-05,0.86656]
[1712655431125,82.32,70622.0029,0.0,-0.99104,1e-05,0.86428]
[1712655436160,82.32,70624.5831,0.0,-0.99102,1e-05,0.86611]
[1712655438175,82.32,70637.7416,0.0,-0.99091,1e-05,0.87549]
[1712655442203,82.32,70630.3676,0.0,-0.99097,1e-05,0.87022]
[1712655444219,82.32,70620.9674,0.0,-0.99105,1e-05,0.86355]
[1712655448247,82.32,70628.2501,0.0,-0.99099,1e-05,0.86872]
[1712655453279,82.32,70633.4383,0.0,-0.99097,1e-05,0.87024]
[1712655458315,82.32,70638.5945,0.0,-0.99092,1e-05,0.87393]
[1712655463350,82.32,70637.713,0.0,-0.99093,1e-05,0.8733]
[1712655468384,82.32,70636.5079,0.0,-0.99094,1e-05,0.87243]
[1712655473419,82.32,70636.7116,0.0,-0.99094,1e-05,0.87258]
[1712655478457,82.32,70642.9282,0.0,-0.99089,1e-05,0.87703]
[1712655480471,82.32,70654.8714,0.0,-0.99079,1e-05,0.88563]
[1712655485505,82.32,70656.5544,0.0,-0.99077,1e-05,0.88685]
[1712655490540,82.32,70658.2185,0.0,-0.99076,1e-05,0.88805]
[1712655494567,82.32,70650.7268,0.0,-0.99082,1e-05,0.88264]
[1712655496581,82.32,70644.2399,0.0,-0.99088,1e-05,0.87797]
[1712655498488,82.32,70651.3742,0.0,-0.99082,1e-05,0.8831]
[1712655501488,82.32,70660.8924,0.0,-0.99074,1e-05,0.88999]
[1712655505698,82.32,70653.459,0.0,-0.9908,1e-05,0.88461]
[1712655506704,82.32,70644.239,0.0,-0.99088,1e-05,0.87797]
[1712655507490,82.32,70636.6563,0.0,-0.99094,1e-05,0.87254]
[1712655512747,82.32,70631.4459,0.0,-0.99101,1e-05,0.86666]
[1712655516488,82.32,70624.4577,0.0,-0.99106,1e-05,0.86171]
[1712655521809,82.32,70626.4547,0.0,-0.99105,1e-05,0.86312]
[1712655526846,82.32,70625.959,0.0,-0.99105,1e-05,0.86277]
[1712655531879,82.32,70625.6696,0.0,-0.99105,1e-05,0.86257]
[1712655536914,82.32,70625.7225,0.0,-0.99105,1e-05,0.8626]
[1712655541950,82.32,70621.721,0.0,-0.99109,1e-05,0.85977]
[1712655547992,82.32,70619.037,0.0,-0.99111,1e-05,0.85788]
[1712655553026,82.32,70620.6767,0.0,-0.99109,1e-05,0.85904]
[1712655558072,82.32,70621.6652,0.0,-0.99109,1e-05,0.85973]
[1712655563104,82.32,70627.1057,0.0,-0.99104,1e-05,0.86358]
[1712655568139,82.32,70625.1276,0.0,-0.99106,1e-05,0.86218]
[1712655573176,82.32,70624.2208,0.0,-0.99109,1e-05,0.85939]
[1712655578209,82.32,70623.3364,0.0,-0.99109,1e-05,0.85876]
[1712655583243,82.32,70623.8814,0.0,-0.99109,1e-05,0.85915]
[1712655588278,82.32,70624.9559,0.0,-0.99108,1e-05,0.85991]
[1712655593313,82.32,70625.8917,0.0,-0.99107,1e-05,0.86057]
[1712655599355,82.32,70625.6743,0.0,-0.99108,1e-05,0.86041]
[1712655604392,82.32,70623.5514,0.0,-0.99109,1e-05,0.85891]
[1712655609426,82.32,70624.0743,0.0,-0.99109,1e-05,0.85928]
[1712655615469,82.32,70625.2085,0.0,-0.99108,1e-05,0.86008]
[1712655620503,82.32,70625.1379,0.0,-0.99108,1e-05,0.86003]
[1712655625538,82.32,70621.7396,0.0,-0.99111,1e-05,0.85764]
[1712655630489,82.32,70614.2414,0.0,-0.99117,1e-05,0.85237]
[1712655632586,82.32,70604.3951,0.0,-0.99127,1e-05,0.84336]
[1712655637622,82.32,70603.498,0.0,-0.99128,1e-05,0.84274]
[1712655642657,82.32,70599.5809,0.0,-0.99131,1e-05,0.84002]
[1712655647691,82.32,70611.7719,0.0,-0.99121,1e-05,0.8485]
[1712655652729,82.32,70614.1162,0.0,-0.99119,1e-05,0.85014]
[1712655657761,82.32,70619.5144,0.0,-0.99115,1e-05,0.85392]
[1712655662796,82.32,70619.4681,0.0,-0.99115,1e-05,0.85389]
[1712655667833,82.32,70616.5972,0.0,-0.99117,1e-05,0.85188]
[1712655671860,82.32,70628.8697,0.0,-0.99107,1e-05,0.86052]
[1712655676895,82.32,70624.3874,0.0,-0.99111,1e-05,0.85735]
[1712655680929,82.32,70612.1754,0.0,-0.99121,1e-05,0.84878]
[1712655682942,82.32,70622.2548,0.0,-0.99113,1e-05,0.85585]
[1712655687979,82.32,70625.7992,0.0,-0.9911,1e-05,0.85835]
[1712655693015,82.32,70621.6972,0.0,-0.99115,1e-05,0.85331]
[1712655698050,82.32,70617.4781,0.0,-0.99119,1e-05,0.85036]
[1712655703087,82.32,70614.096,0.0,-0.99121,1e-05,0.84799]
[1712655708122,82.32,70611.5608,0.0,-0.99123,1e-05,0.84622]
[1712655713156,82.32,70599.2374,0.0,-0.99133,1e-05,0.83766]
[1712655718190,82.32,70596.3474,0.0,-0.99136,1e-05,0.83566]
[1712655721212,82.32,70585.5934,0.0,-0.99144,1e-05,0.82827]
[1712655726257,82.32,70585.4627,0.0,-0.99144,1e-05,0.82818]
[1712655731290,82.32,70582.5641,0.0,-0.99147,1e-05,0.82619]
[1712655737334,82.32,70583.0382,0.0,-0.99146,1e-05,0.82652]
[1712655739347,82.32,70590.0362,0.0,-0.99141,1e-05,0.83132]
[1712655744382,82.32,70589.8345,0.0,-0.99141,1e-05,0.83118]
[1712655749417,82.32,70594.0468,0.0,-0.99137,1e-05,0.83408]
[1712655754453,82.32,70592.0187,0.0,-0.99141,1e-05,0.83057]
[1712655759487,82.32,70587.3083,0.0,-0.99145,1e-05,0.82734]
[1712655764523,82.32,70583.2926,0.0,-0.99148,1e-05,0.8246]
[1712655769558,82.32,70581.1976,0.0,-0.9915,1e-05,0.82317]
[1712655773586,82.32,70572.3135,0.0,-0.99157,1e-05,0.81712]
[1712655774488,82.32,70563.6178,0.0,-0.99164,1e-05,0.81125]
[1712655776606,82.32,70571.2539,0.0,-0.99158,1e-05,0.81641]
[1712655777488,82.32,70578.2081,0.0,-0.99152,1e-05,0.82113]
[1712655782649,82.32,70576.9446,0.0,-0.99153,1e-05,0.82027]
[1712655785669,82.32,70569.6043,0.0,-0.99159,1e-05,0.81529]
[1712655790704,82.32,70569.5876,0.0,-0.99159,1e-05,0.81528]
[1712655795741,82.32,70565.8597,0.0,-0.99162,1e-05,0.81276]
[1712655800775,82.32,70570.1768,0.0,-0.99158,1e-05,0.81568]
[1712655805810,82.32,70565.3731,0.0,-0.99162,1e-05,0.81243]
[1712655810846,82.32,70563.5848,0.0,-0.99164,1e-05,0.81122]
[1712655814875,82.32,70571.1894,0.0,-0.9916,1e-05,0.81428]
[1712655819908,82.32,70574.4904,0.0,-0.99157,1e-05,0.81652]
[1712655824945,82.32,70569.2822,0.0,-0.99161,1e-05,0.813]
[1712655829980,82.32,70566.085,0.0,-0.99164,1e-05,0.81084]
[1712655834008,82.32,70557.2407,0.0,-0.99171,1e-05,0.8049]
[1712655839043,82.32,70548.1588,0.0,-0.99178,1e-05,0.79883]
[1712655844079,82.32,70550.9452,0.0,-0.99175,1e-05,0.80069]
[1712655849113,82.32,70551.3006,0.0,-0.99175,1e-05,0.80092]
[1712655849488,82.32,70559.8078,0.0,-0.99169,1e-05,0.80662]
[1712655855156,82.32,70560.2022,0.0,-0.99168,1e-05,0.80688]
[1712655860189,82.32,70561.629,0.0,-0.99167,1e-05,0.80784]
[1712655865226,82.32,70556.0836,0.0,-0.99171,1e-05,0.80412]
[1712655870260,82.32,70558.726,0.0,-0.99169,1e-05,0.80589]
[1712655875295,82.32,70559.5831,0.0,-0.99171,1e-05,0.8044]
[1712655876488,82.32,70552.7584,0.0,-0.99176,1e-05,0.79984]
[1712655882344,82.32,70548.2456,0.0,-0.9918,1e-05,0.79684]
[1712655884360,82.32,70541.7696,0.0,-0.99184,1e-05,0.79255]
[1712655889393,82.32,70536.1149,0.0,-0.99189,1e-05,0.78881]
[1712655894427,82.32,70533.7833,0.0,-0.99191,1e-05,0.78727]
[1712655899462,82.32,70537.6204,0.0,-0.99188,1e-05,0.7898]
[1712655903488,82.32,70544.596,0.0,-0.99182,1e-05,0.79442]
[1712655908527,82.32,70537.9158,0.0,-0.99187,1e-05,0.79]
[1712655913561,82.32,70534.3224,0.0,-0.9919,1e-05,0.78763]
[1712655918489,82.32,70526.0272,0.0,-0.99196,1e-05,0.78218]
[1712655923630,82.32,70521.8066,0.0,-0.992,1e-05,0.77942]
[1712655928666,82.32,70519.8516,0.0,-0.99201,1e-05,0.77815]
[1712655930489,82.32,70511.1006,0.0,-0.99208,1e-05,0.77246]
[1712655931687,82.32,70502.6261,0.0,-0.99216,1e-05,0.765]
[1712655935715,82.32,70512.4494,0.0,-0.99209,1e-05,0.77133]
[1712655940750,82.32,70512.3943,0.0,-0.99209,1e-05,0.7713]
[1712655945786,82.32,70515.8492,0.0,-0.99206,1e-05,0.77354]
[1712655950820,82.32,70504.0055,0.0,-0.99215,1e-05,0.76588]
[1712655955856,82.32,70503.4056,0.0,-0.99215,1e-05,0.7655]
[1712655960890,82.32,70497.524,0.0,-0.9922,1e-05,0.76172]
[1712655961898,82.32,70504.9209,0.0,-0.99214,1e-05,0.76647]
[1712655964920,82.32,70512.1736,0.0,-0.99209,1e-05,0.77116]
[1712655969960,82.32,70512.5253,0.0,-0.99208,1e-05,0.77138]
[1712655974989,82.32,70510.2233,0.0,-0.9921,1e-05,0.76989]
[1712655978489,82.32,70500.9054,0.0,-0.99217,1e-05,0.76389]
[1712655984055,82.32,70496.7075,0.0,-0.9922,1e-05,0.7612]
[1712655984488,82.32,70485.5836,0.0,-0.99228,1e-05,0.7541]
[1712655989089,82.32,70492.1072,0.0,-0.99224,1e-05,0.75826]
[1712655994124,82.32,70489.5149,0.0,-0.99227,1e-05,0.75463]
[1712655999159,82.32,70487.2772,0.0,-0.99229,1e-05,0.75321]
[1712656002180,82.32,70476.548,0.0,-0.99237,1e-05,0.74642]
[1712656007216,82.32,70464.1923,0.0,-0.99246,1e-05,0.73866]
[1712656012251,82.32,70463.5001,0.0,-0.99246,1e-05,0.73823]
[1712656017288,82.32,70465.3416,0.0,-0.99245,1e-05,0.73938]
[1712656022321,82.32,70462.9033,0.0,-0.99247,1e-05,0.73786]
[1712656027357,82.32,70461.6291,0.0,-0.99247,1e-05,0.73706]
[1712656032393,82.32,70459.7354,0.0,-0.99249,1e-05,0.73588]
[1712656035489,82.32,70449.2357,0.0,-0.99256,1e-05,0.72936]
[1712656041454,82.32,70451.643,0.0,-0.99255,1e-05,0.73085]
[1712656046491,82.32,70444.4449,0.0,-0.9926,1e-05,0.7264]
[1712656048505,82.32,70454.655,0.0,-0.99252,1e-05,0.73272]
[1712656053538,82.32,70457.1083,0.0,-0.99253,1e-05,0.73231]
[1712656058575,82.32,70457.1494,0.0,-0.99253,1e-05,0.73234]
[1712656063614,82.32,70455.2901,0.0,-0.99254,1e-05,0.73119]
[1712656068650,82.32,70448.5031,0.0,-0.99259,1e-05,0.72699]
[1712656073686,82.32,70445.4504,0.0,-0.99261,1e-05,0.72511]
[1712656078720,82.32,70450.8965,0.0,-0.99257,1e-05,0.72847]
[1712656083757,82.32,70449.8488,0.0,-0.99258,1e-05,0.72782]
[1712656088791,82.32,70448.0441,0.0,-0.99259,1e-05,0.7267]
[1712656093825,82.32,70444.8279,0.0,-0.99261,1e-05,0.72472]
[1712656098861,82.32,70445.3829,0.0,-0.99261,1e-05,0.72506]
[1712656103896,82.32,70437.482,0.0,-0.99266,1e-05,0.72021]
[1712656108930,82.32,70436.0106,0.0,-0.99267,1e-05,0.71931]
[1712656113965,82.32,70438.0716,0.0,-0.99268,1e-05,0.71867]
[1712656119001,82.32,70441.8766,0.0,-0.99265,1e-05,0.721]
[1712656124035,82.32,70434.7685,0.0,-0.9927,1e-05,0.71665]
[1712656129071,82.32,70432.0648,0.0,-0.99272,1e-05,0.715]
[1712656134105,82.32,70430.7833,0.0,-0.99273,1e-05,0.71422]
[1712656139141,82.32,70426.2108,0.0,-0.99276,1e-05,0.71144]
[1712656144175,82.32,70423.8542,0.0,-0.99278,1e-05,0.71002]
[1712656149214,82.32,70406.2027,0.0,-0.9929,1e-05,0.6994]
[1712656152231,82.32,70414.3026,0.0,-0.99284,1e-05,0.70425]
[1712656155252,82.32,70407.174,0.0,-0.99289,1e-05,0.69998]
[1712656160288,82.32,70407.4057,0.0,-0.99289,1e-05,0.70012]
[1712656161296,82.32,70414.4284,0.0,-0.99284,1e-05,0.70433]
[1712656166330,82.32,70413.8781,0.0,-0.99284,1e-05,0.704]
[1712656170358,82.32,70406.912,0.0,-0.99289,1e-05,0.69982]
[1712656175392,82.32,70404.1563,0.0,-0.99293,1e-05,0.69631]
[1712656180428,82.32,70404.1469,0.0,-0.99293,1e-05,0.6963]
[1712656185463,82.32,70400.5149,0.0,-0.99295,1e-05,0.69414]
[1712656190500,82.32,70395.6524,0.0,-0.99299,1e-05,0.69125]
[1712656193523,82.32,70386.8984,0.0,-0.99304,1e-05,0.68608]
[1712656195534,82.32,70378.3251,0.0,-0.9931,1e-05,0.68105]
[1712656198559,82.32,70369.537,0.0,-0.99316,1e-05,0.67593]
[1712656200488,82.32,70362.3258,0.0,-0.99321,1e-05,0.67174]
[1712656201580,82.32,70373.9868,0.0,-0.99313,1e-05,0.67852]
[1712656206488,82.32,70382.5769,0.0,-0.99307,1e-05,0.68354]
[1712656211672,82.32,70382.0111,0.0,-0.99308,1e-05,0.68321]
[1712656216685,82.32,70379.2801,0.0,-0.9931,1e-05,0.68161]
[1712656218699,82.32,70388.8757,0.0,-0.99303,1e-05,0.68725]
[1712656222267,82.32,70384.945,0.0,-0.99306,1e-05,0.68494]
[1712656223734,82.32,70381.0747,0.0,-0.99308,1e-05,0.68266]
[1712656226754,82.32,70374.2792,0.0,-0.99313,1e-05,0.67869]
[1712656231800,82.32,70380.1261,0.0,-0.99311,1e-05,0.68027]
[1712656234820,82.32,70386.7253,0.0,-0.99306,1e-05,0.68414]
[1712656239854,82.32,70392.3286,0.0,-0.99303,1e-05,0.68744]
[1712656241747,82.32,70391.7853,0.0,-0.99303,1e-05,0.68712]
[1712656241809,82.32,70391.7853,0.0,-0.99303,1e-05,0.68712]
[1712656246907,82.32,70394.4979,0.0,-0.99301,1e-05,0.68872]
[1712656248920,82.32,70405.7477,0.0,-0.99294,1e-05,0.69539]
[1712656252946,82.32,70412.6762,0.0,-0.99289,1e-05,0.69953]
[1712656257980,82.32,70416.763,0.0,-0.99286,1e-05,0.70198]
[1712656262008,82.32,70427.0862,0.0,-0.99279,1e-05,0.70819]
[1712656263017,82.32,70434.9651,0.0,-0.99274,1e-05,0.71297]
[1712656267045,82.32,70443.4114,0.0,-0.99268,1e-05,0.71812]
[1712656272079,82.32,70444.5461,0.0,-0.99267,1e-05,0.71881]
[1712656274095,82.32,70429.2806,0.0,-0.99278,1e-05,0.70952]
[1712656275104,82.32,70419.0205,0.0,-0.99285,1e-05,0.70333]
[1712656280138,82.32,70414.7631,0.0,-0.99288,1e-05,0.70078]
[1712656285172,82.32,70408.4636,0.0,-0.99292,1e-05,0.69701]
[1712656290206,82.32,70409.7436,0.0,-0.99291,1e-05,0.69777]
[1712656294235,82.32,70397.3617,0.0,-0.99301,1e-05,0.68856]
[1712656299270,82.32,70398.1754,0.0,-0.99301,1e-05,0.68904]
[1712656304304,82.32,70394.5327,0.0,-0.99303,1e-05,0.68689]
[1712656306320,82.32,70381.4573,0.0,-0.99312,1e-05,0.67922]
[1712656308333,82.32,70371.4666,0.0,-0.99318,1e-05,0.6734]
[1712656313370,82.32,70367.9259,0.0,-0.99321,1e-05,0.67135]
[1712656315384,82.32,70357.8557,0.0,-0.99327,1e-05,0.66554]
[1712656320418,82.32,70359.9681,0.0,-0.99326,1e-05,0.66676]
[1712656325454,82.32,70363.659,0.0,-0.99323,1e-05,0.66888]
[1712656330490,82.32,70353.4085,0.0,-0.9933,1e-05,0.66299]
[1712656331495,82.32,70344.7068,0.0,-0.99336,1e-05,0.65802]
[1712656333510,82.32,70335.6287,0.0,-0.99341,1e-05,0.65287]
[1712656338549,82.32,70336.2768,0.0,-0.99341,1e-05,0.65324]
[1712656343585,82.32,70336.4035,0.0,-0.99341,1e-05,0.65331]
[1712656346062,82.32,70336.6869,0.0,-0.99341,1e-05,0.65347]
[1712656348623,82.32,70324.0941,0.0,-0.99349,1e-05,0.64638]
[1712656349626,82.32,70310.0171,0.0,-0.99357,1e-05,0.63853]
[1712656350489,82.32,70317.7738,0.0,-0.99353,1e-05,0.64284]
[1712656353488,82.32,70310.874,0.0,-0.99359,1e-05,0.63725]
[1712656356504,82.32,70302.2627,0.0,-0.99364,1e-05,0.63249]
[1712656359488,82.32,70295.5824,0.0,-0.99368,1e-05,0.62882]
[1712656360706,82.32,70305.7455,0.0,-0.99362,1e-05,0.63441]
[1712656365488,82.32,70298.8998,0.0,-0.99366,1e-05,0.63064]
[1712656370779,82.32,70301.4557,0.0,-0.99364,1e-05,0.63204]
[1712656374488,82.32,70308.0213,0.0,-0.9936,1e-05,0.63567]
[1712656379840,82.32,70308.6639,0.0,-0.9936,1e-05,0.63602]
[1712656384874,82.32,70305.5202,0.0,-0.99362,1e-05,0.63429]
[1712656389908,82.32,70308.3122,0.0,-0.9936,1e-05,0.63583]
[1712656391924,82.32,70315.0254,0.0,-0.99356,1e-05,0.63955]
[1712656395497,82.32,70321.4269,0.0,-0.99352,1e-05,0.64312]
[1712656397975,82.32,70335.1079,0.0,-0.99343,1e-05,0.6508]
[1712656402003,82.32,70341.5213,0.0,-0.99339,1e-05,0.65443]
[1712656404219,82.32,70339.7346,0.0,-0.9934,1e-05,0.65341]
[1712656404222,82.32,70339.7346,0.0,-0.9934,1e-05,0.65341]
[1712656409052,82.32,70346.6903,0.0,-0.99336,1e-05,0.65736]
[1712656413488,82.32,70339.9289,0.0,-0.99342,1e-05,0.65174]
[1712656414089,82.32,70333.3977,0.0,-0.99346,1e-05,0.64806]
[1712656415094,82.32,70324.1096,0.0,-0.99352,1e-05,0.64286]
[1712656420129,82.32,70326.7992,0.0,-0.9935,1e-05,0.64436]
[1712656422143,82.32,70337.3834,0.0,-0.99344,1e-05,0.65031]
[1712656426171,82.32,70328.6427,0.0,-0.99349,1e-05,0.64539]
[1712656429193,82.32,70320.9961,0.0,-0.99354,1e-05,0.64112]
[1712656432212,82.32,70312.4632,0.0,-0.99359,1e-05,0.63638]
[1712656437259,82.32,70305.6406,0.0,-0.99364,1e-05,0.63261]
[1712656439272,82.32,70298.4258,0.0,-0.99368,1e-05,0.62864]
[1712656444307,82.32,70306.6916,0.0,-0.99363,1e-05,0.63319]
[1712656446321,82.32,70313.9104,0.0,-0.99358,1e-05,0.63718]
[1712656449343,82.32,70321.0175,0.0,-0.99354,1e-05,0.64113]
[1712656454377,82.32,70312.0756,0.0,-0.9936,1e-05,0.63616]
[1712656456394,82.32,70304.1434,0.0,-0.99364,1e-05,0.63178]
[1712656461426,82.32,70301.6487,0.0,-0.99366,1e-05,0.63041]
[1712656464446,82.32,70293.6178,0.0,-0.99371,1e-05,0.62601]
[1712656469481,82.32,70295.7635,0.0,-0.9937,1e-05,0.62718]
[1712656474517,82.32,70294.396,0.0,-0.99372,1e-05,0.62471]
[1712656479551,82.32,70298.7615,0.0,-0.99369,1e-05,0.62709]
[1712656484587,82.32,70299.4668,0.0,-0.99369,1e-05,0.62748]
[1712656486601,82.32,70310.1635,0.0,-0.99362,1e-05,0.63336]
[1712656490628,82.32,70318.793,0.0,-0.99357,1e-05,0.63813]
[1712656496673,82.32,70316.1143,0.0,-0.99359,1e-05,0.63665]
[1712656501708,82.32,70314.796,0.0,-0.9936,1e-05,0.63592]
[1712656504517,82.32,70314.4054,0.0,-0.9936,1e-05,0.6357]
[1712656507748,82.32,70322.8348,0.0,-0.99355,1e-05,0.64038]
[1712656512783,82.32,70324.3385,0.0,-0.99354,1e-05,0.64122]
[1712656517828,82.32,70330.3986,0.0,-0.9935,1e-05,0.64461]
[1712656518492,82.32,70337.3461,0.0,-0.99346,1e-05,0.64851]
[1712656520848,82.32,70345.2334,0.0,-0.99341,1e-05,0.65296]
[1712656521489,82.32,70352.4804,0.0,-0.99336,1e-05,0.65707]
[1712656526890,82.32,70350.8322,0.0,-0.99337,1e-05,0.65613]
[1712656529911,82.32,70366.9123,0.0,-0.99327,1e-05,0.66532]
[1712656530489,82.32,70376.341,0.0,-0.9932,1e-05,0.67076]
[1712656535954,82.32,70376.6617,0.0,-0.99322,1e-05,0.66913]
[1712656538974,82.32,70383.2518,0.0,-0.99318,1e-05,0.67294]
[1712656544009,82.32,70384.2639,0.0,-0.99317,1e-05,0.67353]
[1712656545384,82.32,70384.3134,0.0,-0.99317,1e-05,0.67356]
[1712656545388,82.32,70384.3134,0.0,-0.99317,1e-05,0.67356]
[1712656551060,82.32,70389.0579,0.0,-0.99314,1e-05,0.67632]
[1712656556093,82.32,70384.6772,0.0,-0.99317,1e-05,0.67377]
[1712656561138,82.32,70418.6307,0.0,-0.99294,1e-05,0.69373]
[1712656566171,82.32,70417.3537,0.0,-0.99295,1e-05,0.69297]
[1712656567180,82.32,70407.9978,0.0,-0.99301,1e-05,0.68743]
[1712656571211,82.32,70399.5638,0.0,-0.99307,1e-05,0.68246]
[1712656572214,82.32,70406.1641,0.0,-0.99303,1e-05,0.68635]
[1712656574229,82.32,70413.397,0.0,-0.99298,1e-05,0.69063]
[1712656579265,82.32,70409.0546,0.0,-0.99301,1e-05,0.68805]
[1712656584299,82.32,70403.5275,0.0,-0.99304,1e-05,0.68479]
[1712656589335,82.32,70403.3138,0.0,-0.99305,1e-05,0.68467]
[1712656594369,82.32,70408.3342,0.0,-0.99303,1e-05,0.68578]
[1712656599403,82.32,70406.7147,0.0,-0.99304,1e-05,0.68482]
[1712656604438,82.32,70406.0565,0.0,-0.99305,1e-05,0.68443]
[1712656608466,82.32,70394.2667,0.0,-0.99312,1e-05,0.67752]
[1712656613502,82.32,70386.2902,0.0,-0.99318,1e-05,0.67288]
[1712656618537,82.32,70399.788,0.0,-0.99309,1e-05,0.68075]
[1712656622564,82.32,70407.0201,0.0,-0.99304,1e-05,0.685]
[1712656625586,82.32,70398.7922,0.0,-0.99309,1e-05,0.68017]
[1712656627599,82.32,70392.0434,0.0,-0.99314,1e-05,0.67623]
[1712656629488,82.32,70383.5154,0.0,-0.99319,1e-05,0.67127]
[1712656634648,82.32,70384.269,0.0,-0.99319,1e-05,0.67171]
[1712656639683,82.32,70385.5269,0.0,-0.99318,1e-05,0.67244]
[1712656644488,82.32,70394.2894,0.0,-0.99312,1e-05,0.67754]
[1712656649754,82.32,70389.473,0.0,-0.99315,1e-05,0.67473]
[1712656654789,82.32,70389.9926,0.0,-0.99317,1e-05,0.6732]
[1712656659825,82.32,70394.0333,0.0,-0.99314,1e-05,0.67555]
[1712656664860,82.32,70392.9349,0.0,-0.99315,1e-05,0.67491]
[1712656666875,82.32,70408.0536,0.0,-0.99305,1e-05,0.68376]
[1712656671909,82.32,70409.8835,0.0,-0.99304,1e-05,0.68484]
[1712656676944,82.32,70414.0977,0.0,-0.99301,1e-05,0.68732]
[1712656681978,82.32,70413.1514,0.0,-0.99302,1e-05,0.68676]
[1712656687015,82.32,70412.1926,0.0,-0.99302,1e-05,0.6862]
[1712656688022,82.32,70394.7374,0.0,-0.99314,1e-05,0.67596]
[1712656693056,82.32,70392.0431,0.0,-0.99316,1e-05,0.67439]
[1712656698102,82.32,70392.1267,0.0,-0.99316,1e-05,0.67444]
[1712656700105,82.32,70399.0014,0.0,-0.99311,1e-05,0.67845]
[1712656705140,82.32,70401.0965,0.0,-0.9931,1e-05,0.67968]
[1712656709169,82.32,70409.6622,0.0,-0.99304,1e-05,0.68471]
[1712656714205,82.32,70408.5298,0.0,-0.99307,1e-05,0.68219]
[1712656719238,82.32,70408.7057,0.0,-0.99306,1e-05,0.68229]
[1712656724273,82.32,70406.0431,0.0,-0.99308,1e-05,0.68073]
[1712656726287,82.32,70412.5259,0.0,-0.99304,1e-05,0.68454]
[1712656731325,82.32,70412.0265,0.0,-0.99304,1e-05,0.68425]
[1712656736359,82.32,70407.6013,0.0,-0.99307,1e-05,0.68165]
[1712656741418,82.32,70408.6015,0.0,-0.99306,1e-05,0.68223]
[1712656746428,82.32,70412.6506,0.0,-0.99304,1e-05,0.68461]
[1712656750456,82.32,70405.4004,0.0,-0.99309,1e-05,0.68035]
[1712656755489,82.32,70409.0157,0.0,-0.99306,1e-05,0.68248]
[1712656760527,82.32,70410.3662,0.0,-0.99305,1e-05,0.68327]
[1712656765561,82.32,70416.8859,0.0,-0.99301,1e-05,0.68711]
[1712656770597,82.32,70421.2868,0.0,-0.99298,1e-05,0.68972]
[1712656775631,82.32,70430.6111,0.0,-0.99294,1e-05,0.69339]
[1712656777647,82.32,70440.6497,0.0,-0.99287,1e-05,0.69939]
[1712656780668,82.32,70447.1119,0.0,-0.99282,1e-05,0.70327]
[1712656785702,82.32,70448.7756,0.0,-0.99281,1e-05,0.70428]
[1712656790738,82.32,70450.719,0.0,-0.9928,1e-05,0.70545]
[1712656791488,82.32,70433.6572,0.0,-0.99291,1e-05,0.69521]
[1712656795773,82.32,70443.459,0.0,-0.99285,1e-05,0.70108]
[1712656796778,82.32,70428.4194,0.0,-0.99295,1e-05,0.69209]
[1712656797488,82.32,70419.9767,0.0,-0.99301,1e-05,0.68708]
[1712656802822,82.32,70415.5677,0.0,-0.99304,1e-05,0.68448]
[1712656805843,82.32,70427.9533,0.0,-0.99295,1e-05,0.69181]
[1712656807858,82.32,70434.513,0.0,-0.99291,1e-05,0.69572]
[1712656811884,82.32,70443.477,0.0,-0.99285,1e-05,0.70109]
[1712656815488,82.32,70450.0336,0.0,-0.9928,1e-05,0.70504]
[1712656820947,82.32,70450.3323,0.0,-0.9928,1e-05,0.70522]
[1712656825981,82.32,70448.7319,0.0,-0.99281,1e-05,0.70425]
[1712656829005,82.32,70455.3731,0.0,-0.99277,1e-05,0.70827]
[1712656834040,82.32,70457.5415,0.0,-0.99277,1e-05,0.70768]
[1712656839078,82.32,70461.4204,0.0,-0.99274,1e-05,0.71003]
[1712656844111,82.32,70455.4211,0.0,-0.99278,1e-05,0.7064]
[1712656849147,82.32,70459.5918,0.0,-0.99276,1e-05,0.70892]
[1712656851488,82.32,70468.1307,0.0,-0.9927,1e-05,0.71412]
[1712656857203,82.32,70462.9301,0.0,-0.99273,1e-05,0.71095]
[1712656862238,82.32,70455.6054,0.0,-0.99278,1e-05,0.70651]
[1712656866266,82.32,70463.1283,0.0,-0.99273,1e-05,0.71107]
[1712656871301,82.32,70467.8228,0.0,-0.9927,1e-05,0.71393]
[1712656876336,82.32,70474.0408,0.0,-0.99266,1e-05,0.71773]
[1712656878351,82.32,70482.7659,0.0,-0.99259,1e-05,0.7231]
[1712656882378,82.32,70492.3712,0.0,-0.99253,1e-05,0.72904]
[1712656887414,82.32,70496.7818,0.0,-0.9925,1e-05,0.73178]
[1712656888423,82.32,70487.082,0.0,-0.99256,1e-05,0.72576]
[1712656890489,82.32,70478.842,0.0,-0.99262,1e-05,0.72068]
[1712656896480,82.32,70477.9218,0.0,-0.99265,1e-05,0.71819]
[1712656901513,82.32,70482.1934,0.0,-0.99262,1e-05,0.72082]
[1712656903528,82.32,70490.9258,0.0,-0.99256,1e-05,0.7262]
[1712656905491,82.32,70502.074,0.0,-0.99248,1e-05,0.73313]
[1712656910580,82.32,70504.4949,0.0,-0.99246,1e-05,0.73464]
[1712656915612,82.32,70507.8146,0.0,-0.99244,1e-05,0.73672]
[1712656918634,82.32,70501.3234,0.0,-0.99248,1e-05,0.73266]
[1712656923671,82.32,70500.0903,0.0,-0.99249,1e-05,0.73189]
[1712656924675,82.32,70506.8579,0.0,-0.99244,1e-05,0.73612]
[1712656929711,82.32,70506.9313,0.0,-0.99244,1e-05,0.73616]
[1712656934745,82.32,70511.9081,0.0,-0.99241,1e-05,0.73929]
[1712656939781,82.32,70509.4242,0.0,-0.99242,1e-05,0.73773]
[1712656944815,82.32,70512.3778,0.0,-0.9924,1e-05,0.73958]
[1712656949852,82.32,70509.3037,0.0,-0.99242,1e-05,0.73765]
[1712656954884,82.32,70512.1939,0.0,-0.99242,1e-05,0.7375]
[1712656959919,82.32,70508.7831,0.0,-0.99245,1e-05,0.73537]
[1712656964957,82.32,70513.9311,0.0,-0.99241,1e-05,0.73859]
[1712656970999,82.32,70512.5249,0.0,-0.99242,1e-05,0.73771]
[1712656976032,82.32,70513.257,0.0,-0.99242,1e-05,0.73817]
[1712656981068,82.32,70510.0369,0.0,-0.99244,1e-05,0.73615]
[1712656982077,82.32,70487.821,0.0,-0.9926,1e-05,0.72235]
[1712656983082,82.32,70466.3407,0.0,-0.99275,1e-05,0.70921]
[1712656988118,82.32,70465.6565,0.0,-0.99275,1e-05,0.7088]
[1712656990133,82.32,70458.0505,0.0,-0.9928,1e-05,0.70419]
[1712656991139,82.32,70446.7682,0.0,-0.99288,1e-05,0.69741]
[1712656996174,82.32,70443.7508,0.0,-0.9929,1e-05,0.6956]
[1712657001207,82.32,70448.5582,0.0,-0.99287,1e-05,0.69848]
[1712657006244,82.32,70452.4169,0.0,-0.99284,1e-05,0.7008]
[1712657011279,82.32,70458.5225,0.0,-0.99282,1e-05,0.70258]
[1712657013292,82.32,70451.7174,0.0,-0.99287,1e-05,0.69849]
[1712657018329,82.32,70460.3683,0.0,-0.99281,1e-05,0.7037]
[1712657023361,82.32,70462.0972,0.0,-0.9928,1e-05,0.70474]
[1712657028397,82.32,70469.2136,0.0,-0.99275,1e-05,0.70905]
[1712657033434,82.32,70469.2093,0.0,-0.99275,1e-05,0.70905]
[1712657038470,82.32,70471.1349,0.0,-0.99273,1e-05,0.71022]
[1712657042499,82.32,70481.3327,0.0,-0.99266,1e-05,0.71644]
[1712657047533,82.32,70479.089,0.0,-0.99268,1e-05,0.71507]
[1712657052570,82.32,70475.3306,0.0,-0.9927,1e-05,0.71277]
[1712657057604,82.32,70477.8655,0.0,-0.99269,1e-05,0.71432]
[1712657059619,82.32,70484.7863,0.0,-0.99264,1e-05,0.71856]
[1712657065665,82.32,70483.1382,0.0,-0.99265,1e-05,0.71755]
[1712657070700,82.32,70485.0753,0.0,-0.99264,1e-05,0.71874]
[1712657073722,82.32,70478.3943,0.0,-0.9927,1e-05,0.71273]
[1712657078758,82.32,70478.2526,0.0,-0.9927,1e-05,0.71264]
[1712657083793,82.32,70480.4462,0.0,-0.99269,1e-05,0.71398]
[1712657088828,82.32,70481.7805,0.0,-0.99268,1e-05,0.71479]
[1712657094488,82.32,70481.7039,0.0,-0.99268,1e-05,0.71475]
[1712657099903,82.32,70474.7107,0.0,-0.99273,1e-05,0.71048]
[1712657104940,82.32,70477.1082,0.0,-0.99271,1e-05,0.71194]
[1712657109979,82.32,70477.006,0.0,-0.99271,1e-05,0.71188]
[1712657115009,82.32,70477.0127,0.0,-0.99271,1e-05,0.71188]
[1712657120043,82.32,70479.6853,0.0,-0.99269,1e-05,0.71351]
[1712657126085,82.32,70480.3311,0.0,-0.99269,1e-05,0.71391]
[1712657132131,82.32,70480.5692,0.0,-0.99271,1e-05,0.71214]
[1712657137167,82.32,70478.8665,0.0,-0.99272,1e-05,0.7111]
[1712657142203,82.32,70481.1738,0.0,-0.9927,1e-05,0.71251]
[1712657147237,82.32,70479.1323,0.0,-0.99272,1e-05,0.71126]
[1712657152275,82.32,70479.5184,0.0,-0.99271,1e-05,0.7115]
[1712657157488,82.32,70479.5413,0.0,-0.99271,1e-05,0.71151]
[1712657160502,82.32,70467.8684,0.0,-0.99279,1e-05,0.70443]
[1712657161339,82.32,70460.2138,0.0,-0.99285,1e-05,0.69982]
[1712657161787,82.32,70460.2138,0.0,-0.99285,1e-05,0.69982]
[1712657163351,82.32,70472.1557,0.0,-0.99276,1e-05,0.70702]
[1712657164358,82.32,70478.7732,0.0,-0.99272,1e-05,0.71104]
[1712657169396,82.32,70489.2175,0.0,-0.99265,1e-05,0.71743]
[1712657170402,82.32,70503.4826,0.0,-0.99254,1e-05,0.72622]
[1712657173423,82.32,70510.959,0.0,-0.99249,1e-05,0.73087]
[1712657178457,82.32,70511.4022,0.0,-0.99249,1e-05,0.73114]
[1712657179464,82.32,70518.3703,0.0,-0.99244,1e-05,0.73549]
[1712657184492,82.32,70520.8805,0.0,-0.99242,1e-05,0.73707]
[1712657189533,82.32,70524.7361,0.0,-0.99239,1e-05,0.73949]
[1712657194570,82.32,70524.428,0.0,-0.99241,1e-05,0.73733]
[1712657198598,82.32,70511.7688,0.0,-0.9925,1e-05,0.72942]
[1712657201619,82.32,70519.4125,0.0,-0.99245,1e-05,0.73419]
[1712657206654,82.32,70525.3742,0.0,-0.99241,1e-05,0.73792]
[1712657211688,82.32,70522.4439,0.0,-0.99243,1e-05,0.73609]
[1712657216176,82.32,70517.7266,0.0,-0.99246,1e-05,0.73313]
[1712657216182,82.32,70517.7266,0.0,-0.99246,1e-05,0.73313]
[1712657221759,82.32,70519.4493,0.0,-0.99245,1e-05,0.73421]
[1712657226795,82.32,70519.6504,0.0,-0.99245,1e-05,0.73434]
[1712657227801,82.32,70511.3546,0.0,-0.99251,1e-05,0.72916]
[1712657229488,82.32,70503.9788,0.0,-0.99256,1e-05,0.72459]
[1712657229819,82.32,70495.0437,0.0,-0.99262,1e-05,0.71908]
[1712657232927,82.32,70489.4569,0.0,-0.99266,1e-05,0.71565]
[1712657235489,82.32,70473.1062,0.0,-0.99278,1e-05,0.7057]
[1712657235861,82.32,70466.4648,0.0,-0.99282,1e-05,0.70168]
[1712657240896,82.32,70466.2127,0.0,-0.99282,1e-05,0.70153]
[1712657245932,82.32,70465.9205,0.0,-0.99283,1e-05,0.70136]
[1712657248953,82.32,70457.0655,0.0,-0.99289,1e-05,0.69604]
[1712657253988,82.32,70458.5739,0.0,-0.9929,1e-05,0.69506]
[1712657259022,82.32,70456.9362,0.0,-0.99291,1e-05,0.69408]
[1712657264056,82.32,70456.7258,0.0,-0.99291,1e-05,0.69395]
[1712657269094,82.32,70460.5487,0.0,-0.99288,1e-05,0.69624]
[1712657274129,82.32,70460.4303,0.0,-0.99288,1e-05,0.69617]
[1712657279164,82.32,70456.8321,0.0,-0.99291,1e-05,0.69402]
[1712657284199,82.32,70457.6107,0.0,-0.9929,1e-05,0.69448]
[1712657286214,82.32,70449.6561,0.0,-0.99296,1e-05,0.68974]
[1712657288228,82.32,70439.8439,0.0,-0.99302,1e-05,0.68393]
[1712657292257,82.32,70427.9994,0.0,-0.9931,1e-05,0.67697]
[1712657294273,82.32,70435.1105,0.0,-0.99305,1e-05,0.68114]
[1712657299307,82.32,70426.8745,0.0,-0.99311,1e-05,0.67631]
[1712657303336,82.32,70416.3113,0.0,-0.99318,1e-05,0.67016]
[1712657305348,82.32,70409.7547,0.0,-0.99322,1e-05,0.66636]
[1712657309563,82.32,70403.401,0.0,-0.99326,1e-05,0.6627]
[1712657309569,82.32,70403.401,0.0,-0.99326,1e-05,0.6627]
[1712657315424,82.32,70399.5285,0.0,-0.99331,1e-05,0.65867]
[1712657320453,82.32,70392.0917,0.0,-0.99335,1e-05,0.65442]
[1712657325489,82.32,70378.2885,0.0,-0.99344,1e-05,0.6466]
[1712657330526,82.32,70378.7681,0.0,-0.99344,1e-05,0.64687]
[1712657335558,82.32,70382.2514,0.0,-0.99342,1e-05,0.64884]
[1712657340595,82.32,70383.3721,0.0,-0.99341,1e-05,0.64947]
[1712657345629,82.32,70385.0102,0.0,-0.9934,1e-05,0.6504]
[1712657350664,82.32,70382.7696,0.0,-0.99341,1e-05,0.64913]
[1712657353688,82.32,70374.813,0.0,-0.99346,1e-05,0.64465]
[1712657356706,82.32,70368.1626,0.0,-0.99351,1e-05,0.64092]
[1712657361741,82.32,70366.7396,0.0,-0.99351,1e-05,0.64012]
[1712657366776,82.32,70370.6415,0.0,-0.99349,1e-05,0.64231]
[1712657371812,82.32,70366.1339,0.0,-0.99354,1e-05,0.63801]
[1712657376845,82.32,70367.8876,0.0,-0.99353,1e-05,0.63899]
[1712657381880,82.32,70360.7508,0.0,-0.99357,1e-05,0.63501]
[1712657386916,82.32,70354.6877,0.0,-0.99361,1e-05,0.63165]
[1712657391952,82.32,70362.0379,0.0,-0.99356,1e-05,0.63573]
[1712657396988,82.32,70361.2536,0.0,-0.99357,1e-05,0.63529]
[1712657402035,82.32,70337.3669,0.0,-0.99371,1e-05,0.62214]
[1712657407071,82.32,70333.1866,0.0,-0.99374,1e-05,0.61986]
[1712657409083,82.32,70325.3794,0.0,-0.99379,1e-05,0.61562]
[1712657414119,82.32,70316.4577,0.0,-0.99384,1e-05,0.61081]
[1712657419154,82.32,70304.3235,0.0,-0.99391,1e-05,0.60431]
[1712657422178,82.32,70314.1275,0.0,-0.99386,1e-05,0.60956]
[1712657427211,82.32,70310.8826,0.0,-0.99388,1e-05,0.60782]
[1712657428220,82.32,70303.9838,0.0,-0.99392,1e-05,0.60413]
[1712657433254,82.32,70300.1389,0.0,-0.99396,1e-05,0.60039]
[1712657438289,82.32,70294.037,0.0,-0.99399,1e-05,0.59716]
[1712657440302,82.32,70278.2307,0.0,-0.99408,1e-05,0.58886]
[1712657441312,82.32,70270.2643,0.0,-0.99413,1e-05,0.58472]
[1712657442489,82.32,70279.1853,0.0,-0.99408,1e-05,0.58936]
[1712657445338,82.32,70285.5394,0.0,-0.99404,1e-05,0.59268]
[1712657445488,82.32,70277.4087,0.0,-0.99409,1e-05,0.58843]
[1712657450374,82.32,70269.3037,0.0,-0.99414,1e-05,0.58422]
[1712657453536,82.32,70269.8971,0.0,-0.99413,1e-05,0.58453]
[1712657455410,82.32,70291.7912,0.0,-0.99401,1e-05,0.59597]
[1712657456415,82.32,70301.6436,0.0,-0.99395,1e-05,0.60118]
[1712657458430,82.32,70308.0702,0.0,-0.99391,1e-05,0.6046]
[1712657461450,82.32,70314.4548,0.0,-0.99387,1e-05,0.60802]
[1712657463466,82.32,70321.0664,0.0,-0.99383,1e-05,0.61157]
[1712657468500,82.32,70322.1408,0.0,-0.99382,1e-05,0.61215]
[1712657469488,82.32,70330.6276,0.0,-0.99377,1e-05,0.61673]
[1712657474542,82.32,70333.2982,0.0,-0.99376,1e-05,0.61818]
[1712657479577,82.32,70332.4739,0.0,-0.99376,1e-05,0.61774]
[1712657482598,82.32,70360.5303,0.0,-0.99359,1e-05,0.63313]
[1712657483604,82.32,70368.1139,0.0,-0.99354,1e-05,0.63734]
[1712657485618,82.32,70375.3049,0.0,-0.9935,1e-05,0.64136]
[1712657488641,82.32,70383.9713,0.0,-0.99344,1e-05,0.64623]
[1712657489648,82.32,70394.8049,0.0,-0.99337,1e-05,0.65236]
[1712657491663,82.32,70403.074,0.0,-0.99334,1e-05,0.65526]
[1712657494689,82.32,70417.3804,0.0,-0.99324,1e-05,0.66346]
[1712657499724,82.32,70418.0408,0.0,-0.99324,1e-05,0.66384]
[1712657504757,82.32,70415.2081,0.0,-0.99326,1e-05,0.66221]
[1712657509791,82.32,70418.0098,0.0,-0.99324,1e-05,0.66382]
[1712657514827,82.32,70420.0734,0.0,-0.99323,1e-05,0.66501]
[1712657518855,82.32,70409.5921,0.0,-0.99329,1e-05,0.65898]
[1712657519309,82.32,70409.5921,0.0,-0.99329,1e-05,0.65898]
[1712657519324,82.32,70409.5921,0.0,-0.99329,1e-05,0.65898]
[1712657524899,82.32,70403.6934,0.0,-0.99333,1e-05,0.65561]
[1712657527920,82.32,70392.8568,0.0,-0.9934,1e-05,0.64945]
[1712657530941,82.32,70385.697,0.0,-0.99345,1e-05,0.64541]
[1712657534966,82.32,70373.204,0.0,-0.99353,1e-05,0.6384]
[1712657537988,82.32,70366.4412,0.0,-0.99357,1e-05,0.63464]
[1712657543023,82.32,70366.3936,0.0,-0.99357,1e-05,0.63461]
[1712657548059,82.32,70368.2473,0.0,-0.99356,1e-05,0.63564]
[1712657553094,82.32,70369.786,0.0,-0.99357,1e-05,0.63473]
[1712657558128,82.32,70366.0867,0.0,-0.99359,1e-05,0.63267]
[1712657563174,82.32,70359.7643,0.0,-0.99363,1e-05,0.62918]
[1712657568210,82.32,70355.1275,0.0,-0.99366,1e-05,0.62663]
[1712657573245,82.32,70357.83,0.0,-0.99364,1e-05,0.62811]
[1712657578280,82.32,70357.3857,0.0,-0.99364,1e-05,0.62787]
[1712657583314,82.32,70352.6575,0.0,-0.99367,1e-05,0.62527]
[1712657586336,82.32,70362.0421,0.0,-0.99361,1e-05,0.63044]
[1712657587344,82.32,70354.0975,0.0,-0.99366,1e-05,0.62606]
[1712657592378,82.32,70356.3068,0.0,-0.99365,1e-05,0.62727]
[1712657597413,82.32,70355.413,0.0,-0.99366,1e-05,0.62678]
[1712657600435,82.32,70363.2127,0.0,-0.99361,1e-05,0.63108]
[1712657605470,82.32,70365.5043,0.0,-0.99359,1e-05,0.63235]
[1712657610488,82.32,70370.3088,0.0,-0.99356,1e-05,0.63502]
[1712657615540,82.32,70369.234,0.0,-0.99359,1e-05,0.63265]
[1712657620573,82.32,70366.2956,0.0,-0.99361,1e-05,0.63103]
[1712657625616,82.32,70365.1833,0.0,-0.99361,1e-05,0.63041]
[1712657630650,82.32,70367.7216,0.0,-0.9936,1e-05,0.63181]
[1712657635687,82.32,70367.9681,0.0,-0.99359,1e-05,0.63195]
[1712657640722,82.32,70366.4226,0.0,-0.9936,1e-05,0.6311]
[1712657645763,82.32,70362.3154,0.0,-0.99363,1e-05,0.62883]
[1712657650799,82.32,70368.1575,0.0,-0.99359,1e-05,0.63206]
[1712657655834,82.32,70374.5961,0.0,-0.99355,1e-05,0.63563]
[1712657657853,82.32,70381.6477,0.0,-0.99351,1e-05,0.63956]
[1712657658488,82.32,70388.7008,0.0,-0.99346,1e-05,0.64352]
[1712657662883,82.32,70400.9428,0.0,-0.99339,1e-05,0.65043]
[1712657667918,82.32,70399.2134,0.0,-0.9934,1e-05,0.64945]
[1712657672953,82.32,70399.6773,0.0,-0.99341,1e-05,0.64791]
[1712657677988,82.32,70404.6559,0.0,-0.99338,1e-05,0.65073]
[1712657683022,82.32,70406.5996,0.0,-0.99337,1e-05,0.65184]
[1712657688063,82.32,70411.2186,0.0,-0.99334,1e-05,0.65447]
[1712657690077,82.32,70402.6409,0.0,-0.99339,1e-05,0.64959]
[1712657695117,82.32,70402.06,0.0,-0.9934,1e-05,0.64926]
[1712657696126,82.32,70389.9317,0.0,-0.99347,1e-05,0.64242]
[1712657701163,82.32,70383.1986,0.0,-0.99352,1e-05,0.63865]
[1712657706197,82.32,70380.3456,0.0,-0.99353,1e-05,0.63706]
[1712657707205,82.32,70391.7907,0.0,-0.99346,1e-05,0.64347]
[1712657712240,82.32,70392.9574,0.0,-0.99345,1e-05,0.64412]
[1712657717273,82.32,70396.148,0.0,-0.99343,1e-05,0.64592]
[1712657722311,82.32,70401.5012,0.0,-0.9934,1e-05,0.64894]
[1712657726345,82.32,70414.3761,0.0,-0.99332,1e-05,0.65627]
[1712657730373,82.32,70420.8331,0.0,-0.99328,1e-05,0.65997]
[1712657735409,82.32,70414.0594,0.0,-0.99334,1e-05,0.65427]
[1712657736417,82.32,70405.5654,0.0,-0.99339,1e-05,0.64944]
[1712657741451,82.32,70402.6215,0.0,-0.99341,1e-05,0.64778]
[1712657745480,82.32,70411.4923,0.0,-0.99335,1e-05,0.65281]
[1712657748488,82.32,70418.2513,0.0,-0.99331,1e-05,0.65667]
[1712657751490,82.32,70425.6956,0.0,-0.99326,1e-05,0.66094]
[1712657756557,82.32,70422.5626,0.0,-0.99328,1e-05,0.65914]
[1712657761591,82.32,70416.4325,0.0,-0.99332,1e-05,0.65563]
[1712657765621,82.32,70426.5663,0.0,-0.99326,1e-05,0.66144]
[1712657769649,82.32,70437.6815,0.0,-0.99318,1e-05,0.66786]
[1712657774683,82.32,70441.7322,0.0,-0.99316,1e-05,0.67021]
[1712657779718,82.32,70442.3011,0.0,-0.99315,1e-05,0.67054]
[1712657784752,82.32,70443.7868,0.0,-0.99314,1e-05,0.67141]
[1712657789788,82.32,70444.645,0.0,-0.99314,1e-05,0.67191]
[1712657794824,82.32,70444.3424,0.0,-0.99316,1e-05,0.66988]
[1712657799858,82.32,70440.9457,0.0,-0.99318,1e-05,0.66791]
[1712657804900,82.32,70446.3983,0.0,-0.99314,1e-05,0.67108]
[1712657809934,82.32,70452.3749,0.0,-0.9931,1e-05,0.67457]
[1712657814970,82.32,70449.056,0.0,-0.99313,1e-05,0.67263]
[1712657820007,82.32,70454.2162,0.0,-0.99309,1e-05,0.67564]
[1712657825039,82.32,70458.887,0.0,-0.99306,1e-05,0.67838]
[1712657829067,82.32,70467.0132,0.0,-0.99301,1e-05,0.68317]
[1712657830074,82.32,70476.4264,0.0,-0.99294,1e-05,0.68876]
[1712657835109,82.32,70477.7969,0.0,-0.99293,1e-05,0.68957]
[1712657839136,82.32,70491.7204,0.0,-0.99284,1e-05,0.69791]
[1712657844177,82.32,70488.6075,0.0,-0.99286,1e-05,0.69603]
[1712657849210,82.32,70482.3245,0.0,-0.9929,1e-05,0.69227]
[1712657854246,82.32,70478.2143,0.0,-0.99295,1e-05,0.68794]
[1712657859281,82.32,70480.2273,0.0,-0.99294,1e-05,0.68913]
[1712657864317,82.32,70482.3067,0.0,-0.99292,1e-05,0.69037]
[1712657869351,82.32,70486.1371,0.0,-0.9929,1e-05,0.69266]
[1712657874385,82.32,70490.0107,0.0,-0.99287,1e-05,0.69498]
[1712657879421,82.32,70490.1755,0.0,-0.99287,1e-05,0.69508]
[1712657884458,82.32,70491.4693,0.0,-0.99286,1e-05,0.69585]
[1712657889488,82.32,70495.699,0.0,-0.99283,1e-05,0.6984]
[1712657894532,82.32,70506.52,0.0,-0.99275,1e-05,0.70494]
[1712657897555,82.32,70512.9509,0.0,-0.99271,1e-05,0.70885]
[1712657898496,82.32,70521.9992,0.0,-0.99265,1e-05,0.71438]
[1712657901488,82.32,70533.8897,0.0,-0.99256,1e-05,0.7217]
[1712657904488,82.32,70541.8794,0.0,-0.99251,1e-05,0.72666]
[1712657905610,82.32,70550.2508,0.0,-0.99244,1e-05,0.73188]
[1712657907488,82.32,70557.2568,0.0,-0.99239,1e-05,0.73627]
[1712657910488,82.32,70563.8779,0.0,-0.99235,1e-05,0.74045]
[1712657914672,82.32,70553.7873,0.0,-0.99244,1e-05,0.73212]
[1712657919710,82.32,70549.0772,0.0,-0.99247,1e-05,0.72918]
[1712657920715,82.32,70542.3639,0.0,-0.99252,1e-05,0.725]
[1712657924743,82.32,70532.7156,0.0,-0.99259,1e-05,0.71903]
[1712657929779,82.32,70531.0525,0.0,-0.9926,1e-05,0.718]
[1712657934814,82.32,70534.4925,0.0,-0.99258,1e-05,0.72013]
[1712657937834,82.32,70522.0603,0.0,-0.99267,1e-05,0.71248]
[1712657942869,82.32,70520.6191,0.0,-0.99268,1e-05,0.7116]
[1712657947904,82.32,70519.4791,0.0,-0.99268,1e-05,0.7109]
[1712657952939,82.32,70522.1621,0.0,-0.99266,1e-05,0.71255]
[1712657957973,82.32,70516.0684,0.0,-0.99271,1e-05,0.70882]
[1712657963011,82.32,70490.3703,0.0,-0.99289,1e-05,0.6933]
[1712657965025,82.32,70475.7779,0.0,-0.99298,1e-05,0.68461]
[1712657970060,82.32,70474.2592,0.0,-0.99299,1e-05,0.68371]
[1712657974089,82.32,70485.4972,0.0,-0.99294,1e-05,0.6885]
[1712657975095,82.32,70495.6702,0.0,-0.99287,1e-05,0.69458]
[1712657980130,82.32,70500.5472,0.0,-0.99283,1e-05,0.69751]
[1712657985166,82.32,70499.7189,0.0,-0.99284,1e-05,0.69701]
[1712657991208,82.32,70499.9307,0.0,-0.99284,1e-05,0.69714]
[1712657996243,82.32,70500.4173,0.0,-0.99284,1e-05,0.69743]
[1712658001279,82.32,70501.5059,0.0,-0.99283,1e-05,0.69809]
[1712658006316,82.32,70502.1176,0.0,-0.99282,1e-05,0.69845]
[1712658011350,82.32,70505.9818,0.0,-0.9928,1e-05,0.70078]
[1712658016384,82.32,70504.1104,0.0,-0.99281,1e-05,0.69965]
[1712658021419,82.32,70493.104,0.0,-0.99289,1e-05,0.69304]
[1712658026456,82.32,70488.1146,0.0,-0.99292,1e-05,0.69006]
[1712658031490,82.32,70484.5502,0.0,-0.99296,1e-05,0.68605]
[1712658036531,82.32,70488.3148,0.0,-0.99294,1e-05,0.68829]
[1712658040558,82.32,70499.3935,0.0,-0.99286,1e-05,0.69491]
[1712658045594,82.32,70503.6591,0.0,-0.99283,1e-05,0.69748]
[1712658050628,82.32,70499.3396,0.0,-0.99286,1e-05,0.69488]
[1712658055664,82.32,70499.211,0.0,-0.99286,1e-05,0.6948]
[1712658057488,82.32,70487.414,0.0,-0.99294,1e-05,0.68776]
[1712658062717,82.32,70483.4781,0.0,-0.99297,1e-05,0.68542]
[1712658067753,82.32,70480.6085,0.0,-0.99299,1e-05,0.68372]
[1712658072788,82.32,70479.7893,0.0,-0.99299,1e-05,0.68323]
[1712658077824,82.32,70479.3419,0.0,-0.993,1e-05,0.68297]
[1712658082859,82.32,70478.2042,0.0,-0.99301,1e-05,0.68229]
[1712658086888,82.32,70490.8019,0.0,-0.99292,1e-05,0.68977]
[1712658091923,82.32,70497.1762,0.0,-0.9929,1e-05,0.69169]
[1712658096959,82.32,70494.4724,0.0,-0.99291,1e-05,0.69007]
[1712658101994,82.32,70496.4908,0.0,-0.9929,1e-05,0.69128]
[1712658107028,82.32,70488.4069,0.0,-0.99296,1e-05,0.68646]
[1712658112063,82.32,70493.7977,0.0,-0.99292,1e-05,0.68967]
[1712658117099,82.32,70492.9028,0.0,-0.99292,1e-05,0.68914]
[1712658122135,82.32,70491.0369,0.0,-0.99294,1e-05,0.68802]
[1712658124150,82.32,70483.829,0.0,-0.99299,1e-05,0.68374]
[1712658129185,82.32,70483.5027,0.0,-0.99299,1e-05,0.68355]
[1712658134221,82.32,70481.2699,0.0,-0.993,1e-05,0.68223]
[1712658136234,82.32,70487.6476,0.0,-0.99296,1e-05,0.68601]
[1712658141269,82.32,70488.9804,0.0,-0.99295,1e-05,0.6868]
[1712658145296,82.32,70496.1033,0.0,-0.9929,1e-05,0.69105]
[1712658150331,82.32,70502.6907,0.0,-0.99286,1e-05,0.69499]
[1712658155366,82.32,70501.0374,0.0,-0.99289,1e-05,0.6921]
[1712658160401,82.32,70499.9582,0.0,-0.9929,1e-05,0.69146]
[1712658165436,82.32,70498.0324,0.0,-0.99291,1e-05,0.6903]
[1712658169464,82.32,70489.8884,0.0,-0.99296,1e-05,0.68546]
[1712658174488,82.32,70486.927,0.0,-0.99298,1e-05,0.6837]
[1712658179535,82.32,70488.3064,0.0,-0.99297,1e-05,0.68452]
[1712658184570,82.32,70486.4585,0.0,-0.99299,1e-05,0.68342]
[1712658189604,82.32,70481.8219,0.0,-0.99302,1e-05,0.68068]
[1712658194644,82.32,70479.2264,0.0,-0.99304,1e-05,0.67915]
[1712658199675,82.32,70487.4426,0.0,-0.99298,1e-05,0.68401]
[1712658204709,82.32,70491.9113,0.0,-0.99295,1e-05,0.68666]
[1712658209744,82.32,70490.602,0.0,-0.99296,1e-05,0.68588]
[1712658214779,82.32,70493.3282,0.0,-0.99296,1e-05,0.68561]
[1712658215788,82.32,70486.9425,0.0,-0.993,1e-05,0.68183]
[1712658220822,82.32,70487.6536,0.0,-0.993,1e-05,0.68225]
[1712658225859,82.32,70487.1835,0.0,-0.993,1e-05,0.68197]
[1712658230893,82.32,70487.8463,0.0,-0.993,1e-05,0.68236]
[1712658235929,82.32,70490.7287,0.0,-0.99298,1e-05,0.68407]
[1712658239959,82.32,70484.1291,0.0,-0.99302,1e-05,0.68017]
[1712658243488,82.32,70476.5589,0.0,-0.99307,1e-05,0.67571]
[1712658248014,82.32,70466.2825,0.0,-0.99314,1e-05,0.6697]
[1712658253049,82.32,70461.9162,0.0,-0.99317,1e-05,0.66717]
[1712658258083,82.32,70462.8413,0.0,-0.99316,1e-05,0.6677]
[1712658261489,82.32,70446.6436,0.0,-0.99327,1e-05,0.65834]
[1712658264126,82.32,70439.6039,0.0,-0.99332,1e-05,0.65431]
[1712658269160,82.32,70435.4949,0.0,-0.99334,1e-05,0.65197]
[1712658274195,82.32,70434.8041,0.0,-0.99337,1e-05,0.64976]
[1712658279231,82.32,70435.9962,0.0,-0.99336,1e-05,0.65043]
[1712658284265,82.32,70436.3923,0.0,-0.99336,1e-05,0.65066]
[1712658289301,82.32,70436.5154,0.0,-0.99335,1e-05,0.65073]
[1712658294488,82.32,70435.865,0.0,-0.99336,1e-05,0.65036]
[1712658300380,82.32,70435.0765,0.0,-0.99336,1e-05,0.64991]
[1712658305413,82.32,70432.2451,0.0,-0.99338,1e-05,0.6483]
[1712658310447,82.32,70431.7623,0.0,-0.99339,1e-05,0.64803]
[1712658312464,82.32,70422.5648,0.0,-0.99344,1e-05,0.64283]
[1712658317501,82.32,70425.3623,0.0,-0.99343,1e-05,0.64441]
[1712658322533,82.32,70427.7209,0.0,-0.99341,1e-05,0.64574]
[1712658327568,82.32,70426.4402,0.0,-0.99342,1e-05,0.64502]
[1712658332603,82.32,70426.7205,0.0,-0.99344,1e-05,0.64337]
[1712658337639,82.32,70428.1213,0.0,-0.99343,1e-05,0.64416]
[1712658342675,82.32,70429.9841,0.0,-0.99341,1e-05,0.64521]
[1712658345491,82.32,70423.5984,0.0,-0.99346,1e-05,0.64161]
[1712658346703,82.32,70407.4866,0.0,-0.99356,1e-05,0.6326]
[1712658347710,82.32,70399.0313,0.0,-0.99361,1e-05,0.62791]
[1712658352745,82.32,70406.3471,0.0,-0.99356,1e-05,0.63197]
[1712658357780,82.32,70407.4373,0.0,-0.99356,1e-05,0.63257]
[1712658362819,82.32,70407.4158,0.0,-0.99356,1e-05,0.63256]
[1712658367855,82.32,70409.6987,0.0,-0.99354,1e-05,0.63383]
[1712658372488,82.32,70399.0863,0.0,-0.99361,1e-05,0.62794]
[1712658375488,82.32,70392.5695,0.0,-0.99365,1e-05,0.62435]
[1712658380944,82.32,70393.8671,0.0,-0.99364,1e-05,0.62507]
[1712658385981,82.32,70392.6258,0.0,-0.99365,1e-05,0.62438]
[1712658391016,82.32,70391.2897,0.0,-0.99368,1e-05,0.62189]
[1712658396057,82.32,70393.6599,0.0,-0.99366,1e-05,0.62319]
[1712658402100,82.32,70391.8113,0.0,-0.99367,1e-05,0.62217]
[1712658407134,82.32,70395.2193,0.0,-0.99365,1e-05,0.62404]
[1712658412168,82.32,70396.3603,0.0,-0.99365,1e-05,0.62467]
[1712658417204,82.32,70409.3388,0.0,-0.99356,1e-05,0.63185]
[1712658417488,82.32,70418.0334,0.0,-0.99351,1e-05,0.6367]
[1712658420488,82.32,70430.7734,0.0,-0.99343,1e-05,0.64385]
[1712658426266,82.32,70440.1968,0.0,-0.99337,1e-05,0.64919]
[1712658431303,82.32,70440.3054,0.0,-0.99337,1e-05,0.64925]
[1712658433316,82.32,70432.4719,0.0,-0.99342,1e-05,0.64481]
[1712658436338,82.32,70422.5707,0.0,-0.99348,1e-05,0.63924]
[1712658437344,82.32,70413.8912,0.0,-0.99354,1e-05,0.63438]
[1712658442379,82.32,70413.3783,0.0,-0.99354,1e-05,0.6341]
[1712658447415,82.32,70416.282,0.0,-0.99352,1e-05,0.63572]
[1712658453456,82.32,70413.193,0.0,-0.99356,1e-05,0.63221]
[1712658459488,82.32,70412.1428,0.0,-0.99356,1e-05,0.63163]
[1712658464533,82.32,70406.7393,0.0,-0.9936,1e-05,0.62863]
[1712658470577,82.32,70406.8769,0.0,-0.9936,1e-05,0.62871]
[1712658475611,82.32,70400.4842,0.0,-0.99364,1e-05,0.62518]
[1712658480646,82.32,70396.6706,0.0,-0.99366,1e-05,0.62308]
[1712658485683,82.32,70398.6706,0.0,-0.99365,1e-05,0.62418]
[1712658486488,82.32,70405.8817,0.0,-0.9936,1e-05,0.62816]
[1712658488702,82.32,70413.3745,0.0,-0.99356,1e-05,0.63231]
[1712658493737,82.32,70411.8683,0.0,-0.99357,1e-05,0.63147]
[1712658499779,82.32,70410.861,0.0,-0.99357,1e-05,0.63091]
[1712658504813,82.32,70415.9461,0.0,-0.99354,1e-05,0.63374]
[1712658509849,82.32,70416.1061,0.0,-0.99354,1e-05,0.63383]
[1712658511865,82.32,70429.0118,0.0,-0.99347,1e-05,0.63926]
[1712658516899,82.32,70427.9683,0.0,-0.99348,1e-05,0.63867]
[1712658521933,82.32,70428.591,0.0,-0.99348,1e-05,0.63902]
[1712658526969,82.32,70423.492,0.0,-0.99351,1e-05,0.63617]
[1712658532007,82.32,70423.6954,0.0,-0.99351,1e-05,0.63628]
[1712658537037,82.32,70423.2305,0.0,-0.99351,1e-05,0.63602]
[1712658542072,82.32,70423.8131,0.0,-0.99351,1e-05,0.63635]
[1712658547110,82.32,70428.8127,0.0,-0.99348,1e-05,0.63915]
[1712658552144,82.32,70428.3627,0.0,-0.99348,1e-05,0.63889]
[1712658557179,82.32,70428.9296,0.0,-0.99348,1e-05,0.63921]
[1712658562224,82.32,70428.9442,0.0,-0.99348,1e-05,0.63922]
[1712658567260,82.32,70429.8039,0.0,-0.99347,1e-05,0.6397]
[1712658572295,82.32,70431.9351,0.0,-0.99347,1e-05,0.6391]
[1712658578336,82.32,70431.3802,0.0,-0.99348,1e-05,0.63879]
[1712658583373,82.32,70429.1457,0.0,-0.99349,1e-05,0.63754]
[1712658588407,82.32,70432.1881,0.0,-0.99347,1e-05,0.63924]
[1712658593442,82.32,70433.041,0.0,-0.99347,1e-05,0.63972]
[1712658600489,82.32,70432.4741,0.0,-0.99347,1e-05,0.6394]
[1712658606488,82.32,70432.5353,0.0,-0.99347,1e-05,0.63944]
[1712658611568,82.32,70432.5842,0.0,-0.99347,1e-05,0.63947]
[1712658618488,82.32,70432.6799,0.0,-0.99347,1e-05,0.63952]
[1712658624488,82.32,70433.2778,0.0,-0.99347,1e-05,0.63986]
[1712658629694,82.32,70427.7271,0.0,-0.9935,1e-05,0.63674]
[1712658634732,82.32,70428.8457,0.0,-0.99351,1e-05,0.63557]
[1712658638763,82.32,70439.6805,0.0,-0.99344,1e-05,0.64165]
[1712658641783,82.32,70430.319,0.0,-0.9935,1e-05,0.6364]
[1712658643798,82.32,70422.9009,0.0,-0.99355,1e-05,0.63226]
[1712658648835,82.32,70422.3083,0.0,-0.99355,1e-05,0.63193]
[1712658650848,82.32,70411.706,0.0,-0.99362,1e-05,0.62605]
[1712658655884,82.32,70412.3532,0.0,-0.99362,1e-05,0.62641]
[1712658660917,82.32,70411.0952,0.0,-0.99362,1e-05,0.62572]
[1712658665954,82.32,70413.9558,0.0,-0.99361,1e-05,0.6273]
[1712658670988,82.32,70411.7432,0.0,-0.99362,1e-05,0.62607]
[1712658676024,82.32,70415.869,0.0,-0.99359,1e-05,0.62835]
[1712658681059,82.32,70415.0472,0.0,-0.9936,1e-05,0.6279]
[1712658684079,82.32,70407.5311,0.0,-0.99365,1e-05,0.62375]
[1712658689114,82.32,70403.5598,0.0,-0.99367,1e-05,0.62157]
[1712658694149,82.32,70402.64,0.0,-0.99369,1e-05,0.6193]
[1712658699184,82.32,70403.8869,0.0,-0.99369,1e-05,0.61998]
[1712658704220,82.32,70407.278,0.0,-0.99366,1e-05,0.62184]
[1712658709255,82.32,70413.3469,0.0,-0.99363,1e-05,0.62518]
[1712658714290,82.32,70414.7624,0.0,-0.99362,1e-05,0.62597]
[1712658718318,82.32,70405.184,0.0,-0.99368,1e-05,0.6207]
[1712658719325,82.32,70396.2675,0.0,-0.99373,1e-05,0.61582]
[1712658724361,82.32,70391.6319,0.0,-0.99376,1e-05,0.6133]
[1712658729399,82.32,70388.897,0.0,-0.99378,1e-05,0.61182]
[1712658734435,82.32,70389.2531,0.0,-0.99378,1e-05,0.61201]
[1712658739469,82.32,70386.5219,0.0,-0.99379,1e-05,0.61053]
[1712658744488,82.32,70388.0669,0.0,-0.99378,1e-05,0.61137]
[1712658749540,82.32,70386.8279,0.0,-0.99379,1e-05,0.6107]
[1712658754576,82.32,70390.8402,0.0,-0.99378,1e-05,0.61113]
[1712658759488,82.32,70404.0347,0.0,-0.9937,1e-05,0.6183]
[1712658761624,82.32,70412.7839,0.0,-0.99365,1e-05,0.6231]
[1712658766658,82.32,70409.6041,0.0,-0.99367,1e-05,0.62136]
[1712658771694,82.32,70414.4996,0.0,-0.99364,1e-05,0.62405]
[1712658776729,82.32,70412.8619,0.0,-0.99365,1e-05,0.62315]
[1712658781764,82.32,70413.0172,0.0,-0.99365,1e-05,0.62323]
[1712658786799,82.32,70413.1391,0.0,-0.99365,1e-05,0.6233]
[1712658791834,82.32,70398.4821,0.0,-0.99374,1e-05,0.61527]
[1712658794856,82.32,70389.7227,0.0,-0.99379,1e-05,0.61052]
[1712658799892,82.32,70384.64,0.0,-0.99382,1e-05,0.60778]
[1712658804929,82.32,70381.2794,0.0,-0.99384,1e-05,0.60597]
[1712658809962,82.32,70378.5718,0.0,-0.99386,1e-05,0.60451]
[1712658814998,82.32,70374.2476,0.0,-0.9939,1e-05,0.60047]
[1712658820033,82.32,70375.3643,0.0,-0.99389,1e-05,0.60107]
[1712658825070,82.32,70376.1162,0.0,-0.99389,1e-05,0.60147]
[1712658830104,82.32,70377.2354,0.0,-0.99388,1e-05,0.60207]
[1712658835140,82.32,70379.1157,0.0,-0.99387,1e-05,0.60307]
[1712658840174,82.32,70376.9818,0.0,-0.99389,1e-05,0.60193]
[1712658845210,82.32,70378.9989,0.0,-0.99387,1e-05,0.60301]
[1712658847223,82.32,70386.8966,0.0,-0.99383,1e-05,0.60725]
[1712658851252,82.32,70401.3434,0.0,-0.99374,1e-05,0.61508]
[1712658852258,82.32,70408.1881,0.0,-0.99369,1e-05,0.61881]
[1712658857292,82.32,70416.5748,0.0,-0.99364,1e-05,0.62342]
[1712658862328,82.32,70414.7283,0.0,-0.99365,1e-05,0.6224]
[1712658867365,82.32,70415.9494,0.0,-0.99365,1e-05,0.62307]
[1712658868371,82.32,70422.991,0.0,-0.9936,1e-05,0.62696]
[1712658873407,82.32,70429.2455,0.0,-0.99358,1e-05,0.62864]
[1712658878441,82.32,70426.8103,0.0,-0.9936,1e-05,0.62729]
[1712658883477,82.32,70428.4891,0.0,-0.99359,1e-05,0.62822]
[1712658888488,82.32,70429.5692,0.0,-0.99358,1e-05,0.62882]
[1712658892540,82.32,70436.354,0.0,-0.99354,1e-05,0.6326]
[1712658894488,82.32,70446.105,0.0,-0.99347,1e-05,0.63805]
[1712658899599,82.32,70447.2228,0.0,-0.99347,1e-05,0.63868]
[1712658904634,82.32,70454.3363,0.0,-0.99342,1e-05,0.64269]
[1712658908661,82.32,70461.7031,0.0,-0.99337,1e-05,0.64686]
[1712658909489,82.32,70471.4955,0.0,-0.99331,1e-05,0.65244]
[1712658911685,82.32,70486.2401,0.0,-0.99321,1e-05,0.66092]
[1712658915488,82.32,70493.8941,0.0,-0.99316,1e-05,0.66535]
[1712658916718,82.32,70484.0769,0.0,-0.99323,1e-05,0.65967]
[1712658918488,82.32,70476.287,0.0,-0.99328,1e-05,0.65518]
[1712658919741,82.32,70482.6809,0.0,-0.99324,1e-05,0.65886]
[1712658924488,82.32,70476.0018,0.0,-0.99328,1e-05,0.65502]
[1712658927488,82.32,70482.6128,0.0,-0.99324,1e-05,0.65882]
[1712658932833,82.32,70468.3699,0.0,-0.99335,1e-05,0.64883]
[1712658937866,82.32,70466.5768,0.0,-0.99336,1e-05,0.6478]
[1712658942901,82.32,70458.1311,0.0,-0.99341,1e-05,0.64302]
[1712658948488,82.32,70458.059,0.0,-0.99341,1e-05,0.64298]
[1712658951965,82.32,70469.9881,0.0,-0.99334,1e-05,0.64975]
[1712658956999,82.32,70474.5852,0.0,-0.99331,1e-05,0.65237]
[1712658962035,82.32,70472.1398,0.0,-0.99332,1e-05,0.65097]
[1712658967069,82.32,70477.9826,0.0,-0.99329,1e-05,0.65432]
[1712658972488,82.32,70477.3975,0.0,-0.99329,1e-05,0.65398]
[1712658978146,82.32,70477.6276,0.0,-0.99329,1e-05,0.65411]
[1712658983181,82.32,70478.4817,0.0,-0.99328,1e-05,0.6546]
[1712658988215,82.32,70481.131,0.0,-0.99326,1e-05,0.65613]
[1712658993250,82.32,70482.6324,0.0,-0.99327,1e-05,0.65515]
[1712658998287,82.32,70481.8684,0.0,-0.99328,1e-05,0.65471]
[1712659003321,82.32,70476.2928,0.0,-0.99331,1e-05,0.65152]
[1712659008356,82.32,70478.9367,0.0,-0.9933,1e-05,0.65303]
[1712659010372,82.32,70486.9048,0.0,-0.99325,1e-05,0.6576]
[1712659015408,82.32,70482.8922,0.0,-0.99327,1e-05,0.6553]
[1712659020442,82.32,70475.1443,0.0,-0.99332,1e-05,0.65086]
[1712659024470,82.32,70468.5612,0.0,-0.99337,1e-05,0.64711]
[1712659027492,82.32,70461.9121,0.0,-0.99341,1e-05,0.64334]
[1712659031518,82.32,70448.2304,0.0,-0.9935,1e-05,0.63564]
[1712659035488,82.32,70432.4686,0.0,-0.9936,1e-05,0.62686]
[1712659040583,82.32,70435.582,0.0,-0.99358,1e-05,0.62859]
[1712659045618,82.32,70432.8046,0.0,-0.99359,1e-05,0.62705]
[1712659047489,82.32,70443.4668,0.0,-0.99353,1e-05,0.63298]
[1712659048639,82.32,70449.839,0.0,-0.99349,1e-05,0.63654]
[1712659050489,82.32,70460.795,0.0,-0.99342,1e-05,0.64271]
[1712659055688,82.32,70457.1103,0.0,-0.99346,1e-05,0.63882]
[1712659060728,82.32,70457.1163,0.0,-0.99346,1e-05,0.63882]
[1712659065488,82.32,70446.4559,0.0,-0.99353,1e-05,0.63285]
[1712659067778,82.32,70439.7371,0.0,-0.99357,1e-05,0.62911]
[1712659072813,82.32,70437.5108,0.0,-0.99358,1e-05,0.62787]
[1712659077849,82.32,70436.4115,0.0,-0.99359,1e-05,0.62726]
[1712659082884,82.32,70438.1028,0.0,-0.99358,1e-05,0.6282]
[1712659087919,82.32,70433.6502,0.0,-0.99361,1e-05,0.62573]
[1712659088925,82.32,70425.2754,0.0,-0.99366,1e-05,0.62112]
[1712659093962,82.32,70420.9279,0.0,-0.99369,1e-05,0.61873]
[1712659098996,82.32,70419.4368,0.0,-0.99369,1e-05,0.61792]
[1712659101488,82.32,70434.23,0.0,-0.9936,1e-05,0.62605]
[1712659107053,82.32,70439.8241,0.0,-0.99357,1e-05,0.62916]
[1712659112088,82.32,70438.5878,0.0,-0.99359,1e-05,0.62668]
[1712659118128,82.32,70440.5329,0.0,-0.99358,1e-05,0.62776]
[1712659120143,82.32,70433.1633,0.0,-0.99363,1e-05,0.62369]
[1712659122157,82.32,70426.7915,0.0,-0.99367,1e-05,0.62018]
[1712659125178,82.32,70420.0833,0.0,-0.99371,1e-05,0.6165]
[1712659130217,82.32,70421.7264,0.0,-0.9937,1e-05,0.6174]
[1712659135247,82.32,70421.358,0.0,-0.9937,1e-05,0.6172]
[1712659140283,82.32,70427.3511,0.0,-0.99366,1e-05,0.62049]
[1712659145320,82.32,70430.4226,0.0,-0.99364,1e-05,0.62218]
[1712659147333,82.32,70438.2877,0.0,-0.99359,1e-05,0.62652]
[1712659152368,82.32,70435.7886,0.0,-0.99361,1e-05,0.62513]
[1712659157402,82.32,70436.2587,0.0,-0.99361,1e-05,0.62539]
[1712659162439,82.32,70437.9481,0.0,-0.9936,1e-05,0.62633]
[1712659163650,82.32,70435.541,0.0,-0.99361,1e-05,0.625]
[1712659165458,82.32,70413.2576,0.0,-0.99375,1e-05,0.61279]
[1712659166465,82.32,70402.4297,0.0,-0.99382,1e-05,0.60692]
[1712659168479,82.32,70410.4157,0.0,-0.99377,1e-05,0.61124]
[1712659170488,82.32,70419.3077,0.0,-0.99371,1e-05,0.61608]
[1712659171501,82.32,70429.1753,0.0,-0.99367,1e-05,0.61972]
[1712659172510,82.32,70436.5352,0.0,-0.99362,1e-05,0.62377]
[1712659175529,82.32,70422.2718,0.0,-0.99371,1e-05,0.61594]
[1712659176488,82.32,70412.8678,0.0,-0.99377,1e-05,0.61082]
[1712659177544,82.32,70399.0784,0.0,-0.99385,1e-05,0.60338]
[1712659180563,82.32,70389.6042,0.0,-0.99391,1e-05,0.59831]
[1712659182488,82.32,70382.8262,0.0,-0.99395,1e-05,0.59471]
[1712659187613,82.32,70383.0579,0.0,-0.99395,1e-05,0.59483]
[1712659190633,82.32,70392.7014,0.0,-0.99389,1e-05,0.59996]
[1712659191488,82.32,70399.6851,0.0,-0.99385,1e-05,0.6037]
[1712659196676,82.32,70396.8836,0.0,-0.99387,1e-05,0.6022]
[1712659201711,82.32,70399.9906,0.0,-0.99385,1e-05,0.60387]
[1712659204734,82.32,70392.1164,0.0,-0.9939,1e-05,0.59965]
[1712659209767,82.32,70393.4249,0.0,-0.99389,1e-05,0.60035]
[1712659214806,82.32,70388.2296,0.0,-0.99392,1e-05,0.59758]
[1712659219840,82.32,70383.0412,0.0,-0.99395,1e-05,0.59482]
[1712659221488,82.32,70375.1801,0.0,-0.994,1e-05,0.59066]
[1712659226891,82.32,70379.6494,0.0,-0.99397,1e-05,0.59302]
[1712659230488,82.32,70386.3528,0.0,-0.99393,1e-05,0.59658]
[1712659235954,82.32,70389.7798,0.0,-0.99393,1e-05,0.59668]
[1712659241999,82.32,70390.1958,0.0,-0.99393,1e-05,0.5969]
[1712659247034,82.32,70389.982,0.0,-0.99393,1e-05,0.59679]
[1712659250055,82.32,70421.5746,0.0,-0.99373,1e-05,0.61379]
[1712659251062,82.32,70432.5152,0.0,-0.99367,1e-05,0.61978]
[1712659253076,82.32,70422.7649,0.0,-0.99373,1e-05,0.61444]
[1712659254488,82.32,70444.3568,0.0,-0.99359,1e-05,0.62631]
[1712659256098,82.32,70454.7528,0.0,-0.99353,1e-05,0.63209]
[1712659259120,82.32,70461.8477,0.0,-0.99348,1e-05,0.63606]
[1712659263146,82.32,70470.6778,0.0,-0.99342,1e-05,0.64103]
[1712659268181,82.32,70473.2174,0.0,-0.99341,1e-05,0.64246]
[1712659273219,82.32,70475.3496,0.0,-0.99339,1e-05,0.64367]
[1712659278255,82.32,70475.7148,0.0,-0.99339,1e-05,0.64388]
[1712659283290,82.32,70476.2247,0.0,-0.99339,1e-05,0.64416]
[1712659288324,82.32,70477.4692,0.0,-0.99338,1e-05,0.64487]
[1712659293488,82.32,70476.7475,0.0,-0.9934,1e-05,0.64264]
[1712659299404,82.32,70476.3364,0.0,-0.99341,1e-05,0.64241]
[1712659304441,82.32,70476.3493,0.0,-0.99341,1e-05,0.64241]
[1712659309476,82.32,70477.0984,0.0,-0.9934,1e-05,0.64284]
[1712659314488,82.32,70477.6652,0.0,-0.9934,1e-05,0.64316]
[1712659319544,82.32,70479.6813,0.0,-0.99338,1e-05,0.6443]
[1712659324581,82.32,70478.789,0.0,-0.99339,1e-05,0.64379]
[1712659326488,82.32,70486.8147,0.0,-0.99334,1e-05,0.64836]
[1712659331629,82.32,70486.0485,0.0,-0.99334,1e-05,0.64792]
[1712659332201,82.32,70486.0485,0.0,-0.99334,1e-05,0.64792]
[1712659337671,82.32,70486.2459,0.0,-0.99334,1e-05,0.64803]
[1712659342707,82.32,70484.7697,0.0,-0.99335,1e-05,0.64719]
[1712659347743,82.32,70487.0834,0.0,-0.99334,1e-05,0.64851]
[1712659352779,82.32,70486.5211,0.0,-0.99336,1e-05,0.64636]
[1712659357813,82.32,70485.4386,0.0,-0.99337,1e-05,0.64574]
[1712659362849,82.32,70488.7332,0.0,-0.99334,1e-05,0.64762]
[1712659367883,82.32,70492.52,0.0,-0.99332,1e-05,0.64978]
[1712659372917,82.32,70498.3999,0.0,-0.99328,1e-05,0.65314]
[1712659377953,82.32,70498.4428,0.0,-0.99328,1e-05,0.65317]
[1712659382987,82.32,70497.0765,0.0,-0.99329,1e-05,0.65238]
[1712659388023,82.32,70493.3972,0.0,-0.99331,1e-05,0.65028]
[1712659393073,82.32,70492.8491,0.0,-0.99332,1e-05,0.64996]
[1712659398098,82.32,70490.008,0.0,-0.99334,1e-05,0.64834]
[1712659403136,82.32,70493.7553,0.0,-0.99331,1e-05,0.65048]
[1712659408170,82.32,70492.9242,0.0,-0.99332,1e-05,0.65001]
[1712659413207,82.32,70495.9117,0.0,-0.99332,1e-05,0.64988]
[1712659418241,82.32,70492.2606,0.0,-0.99334,1e-05,0.64779]
[1712659423277,82.32,70490.2694,0.0,-0.99335,1e-05,0.64666]
[1712659428311,82.32,70488.8089,0.0,-0.99336,1e-05,0.64583]
[1712659433346,82.32,70486.8456,0.0,-0.99337,1e-05,0.64471]
[1712659439387,82.32,70488.1077,0.0,-0.99337,1e-05,0.64543]
[1712659444422,82.32,70486.0317,0.0,-0.99338,1e-05,0.64425]
[1712659449459,82.32,70487.6956,0.0,-0.99337,1e-05,0.6452]
[1712659451474,82.32,70494.2422,0.0,-0.99333,1e-05,0.64892]
[1712659456510,82.32,70493.3282,0.0,-0.99333,1e-05,0.6484]
[1712659461545,82.32,70494.0188,0.0,-0.99333,1e-05,0.6488]
[1712659464488,82.32,70486.6826,0.0,-0.99338,1e-05,0.64462]
[1712659469600,82.32,70487.9885,0.0,-0.99337,1e-05,0.64536]
[1712659474644,82.32,70487.233,0.0,-0.99339,1e-05,0.64311]
[1712659479671,82.32,70486.5627,0.0,-0.99339,1e-05,0.64273]
[1712659484705,82.32,70485.2269,0.0,-0.9934,1e-05,0.64197]
[1712659489742,82.32,70485.0003,0.0,-0.9934,1e-05,0.64184]
[1712659494776,82.32,70477.1987,0.0,-0.99345,1e-05,0.63744]
[1712659499812,82.32,70477.0517,0.0,-0.99346,1e-05,0.63736]
[1712659504847,82.32,70490.3949,0.0,-0.99337,1e-05,0.6449]
[1712659507867,82.32,70496.8145,0.0,-0.99333,1e-05,0.64855]
[1712659512903,82.32,70495.3626,0.0,-0.99334,1e-05,0.64773]
[1712659517938,82.32,70498.3797,0.0,-0.99332,1e-05,0.64945]
[1712659522973,82.32,70499.1866,0.0,-0.99331,1e-05,0.64991]
[1712659528010,82.32,70499.123,0.0,-0.99331,1e-05,0.64987]
[1712659533043,82.32,70503.3557,0.0,-0.9933,1e-05,0.65045]
[1712659539084,82.32,70505.3109,0.0,-0.99329,1e-05,0.65157]
[1712659544120,82.32,70505.4115,0.0,-0.99329,1e-05,0.65163]
[1712659549155,82.32,70503.8506,0.0,-0.9933,1e-05,0.65074]
[1712659554488,82.32,70504.5018,0.0,-0.9933,1e-05,0.65111]
[1712659560244,82.32,70503.6745,0.0,-0.9933,1e-05,0.65064]
[1712659565273,82.32,70509.4234,0.0,-0.99326,1e-05,0.65393]
[1712659569303,82.32,70519.2722,0.0,-0.9932,1e-05,0.65961]
[1712659571314,82.32,70527.9332,0.0,-0.99314,1e-05,0.66464]
[1712659574338,82.32,70542.6169,0.0,-0.99304,1e-05,0.67324]
[1712659577358,82.32,70526.1693,0.0,-0.99315,1e-05,0.66362]
[1712659582392,82.32,70522.496,0.0,-0.99318,1e-05,0.66148]
[1712659586422,82.32,70531.1135,0.0,-0.99312,1e-05,0.6665]
[1712659588435,82.32,70540.6219,0.0,-0.99306,1e-05,0.67207]
[1712659593471,82.32,70543.8201,0.0,-0.99305,1e-05,0.67206]
[1712659598506,82.32,70543.9998,0.0,-0.99305,1e-05,0.67217]
[1712659603541,82.32,70549.595,0.0,-0.99301,1e-05,0.67546]
[1712659607569,82.32,70558.7851,0.0,-0.99295,1e-05,0.68091]
[1712659612604,82.32,70562.5274,0.0,-0.99292,1e-05,0.68314]
[1712659617640,82.32,70566.3218,0.0,-0.9929,1e-05,0.6854]
[1712659620660,82.32,70581.2461,0.0,-0.99279,1e-05,0.69437]
[1712659625696,82.32,70585.1769,0.0,-0.99277,1e-05,0.69675]
[1712659629724,82.32,70594.4703,0.0,-0.9927,1e-05,0.70239]
[1712659632010,82.32,70599.422,0.0,-0.99267,1e-05,0.70542]
[1712659633752,82.32,70615.7256,0.0,-0.99255,1e-05,0.71545]
[1712659634761,82.32,70629.4215,0.0,-0.99245,1e-05,0.72397]
[1712659639796,82.32,70629.2705,0.0,-0.99245,1e-05,0.72388]
[1712659641809,82.32,70621.4088,0.0,-0.99251,1e-05,0.71898]
[1712659646845,82.32,70614.9669,0.0,-0.99256,1e-05,0.71498]
[1712659651881,82.32,70611.3084,0.0,-0.9926,1e-05,0.71076]
[1712659656917,82.32,70614.0385,0.0,-0.99258,1e-05,0.71244]
[1712659657923,82.32,70606.2156,0.0,-0.99264,1e-05,0.70762]
[1712659658932,82.32,70596.4194,0.0,-0.99271,1e-05,0.70163]
[1712659661953,82.32,70604.1937,0.0,-0.99265,1e-05,0.70639]
[1712659666986,82.32,70605.1585,0.0,-0.99265,1e-05,0.70698]
[1712659672022,82.32,70610.8692,0.0,-0.99261,1e-05,0.71049]
[1712659677058,82.32,70614.9872,0.0,-0.99258,1e-05,0.71302]
[1712659682092,82.32,70619.7968,0.0,-0.99254,1e-05,0.716]
[1712659684107,82.32,70631.4971,0.0,-0.99246,1e-05,0.72328]
[1712659689143,82.32,70637.7478,0.0,-0.99241,1e-05,0.72719]
[1712659691159,82.32,70645.3214,0.0,-0.99236,1e-05,0.73196]
[1712659694178,82.32,70634.6772,0.0,-0.99243,1e-05,0.72527]
[1712659699214,82.32,70633.3455,0.0,-0.99244,1e-05,0.72444]
[1712659702233,82.32,70640.6331,0.0,-0.99239,1e-05,0.72901]
[1712659707276,82.32,70634.6787,0.0,-0.99243,1e-05,0.72527]
[1712659709292,82.32,70625.5814,0.0,-0.9925,1e-05,0.71959]
[1712659712311,82.32,70618.0584,0.0,-0.99257,1e-05,0.71295]
[1712659714326,82.32,70611.0558,0.0,-0.99262,1e-05,0.70864]
[1712659714598,82.32,70611.0558,0.0,-0.99262,1e-05,0.70864]
[1712659714602,82.32,70611.0558,0.0,-0.99262,1e-05,0.70864]
[1712659720367,82.32,70607.3151,0.0,-0.99265,1e-05,0.70634]
[1712659725409,82.32,70610.7358,0.0,-0.99263,1e-05,0.70844]
[1712659730445,82.32,70608.8,0.0,-0.99264,1e-05,0.70725]
[1712659735480,82.32,70606.455,0.0,-0.99266,1e-05,0.70581]
[1712659740488,82.32,70609.5977,0.0,-0.99263,1e-05,0.70774]
[1712659745552,82.32,70610.8858,0.0,-0.99262,1e-05,0.70853]
[1712659750585,82.32,70610.0651,0.0,-0.99263,1e-05,0.70803]
[1712659755620,82.32,70610.0275,0.0,-0.99263,1e-05,0.708]
[1712659760657,82.32,70605.6486,0.0,-0.99266,1e-05,0.70532]
[1712659766699,82.32,70606.7643,0.0,-0.99265,1e-05,0.706]
[1712659771734,82.32,70610.2555,0.0,-0.99265,1e-05,0.70618]
[1712659776768,82.32,70606.9677,0.0,-0.99267,1e-05,0.70417]
[1712659781804,82.32,70607.9093,0.0,-0.99267,1e-05,0.70475]
[1712659786838,82.32,70608.5887,0.0,-0.99266,1e-05,0.70516]
[1712659791875,82.32,70608.7092,0.0,-0.99266,1e-05,0.70523]
[1712659797488,82.32,70608.783,0.0,-0.99266,1e-05,0.70528]
[1712659802953,82.32,70611.5683,0.0,-0.99264,1e-05,0.70699]
[1712659806978,82.32,70620.7815,0.0,-0.99257,1e-05,0.71266]
[1712659812014,82.32,70624.839,0.0,-0.99254,1e-05,0.71517]
[1712659815035,82.32,70632.1005,0.0,-0.99249,1e-05,0.71968]
[1712659820069,82.32,70632.1952,0.0,-0.99249,1e-05,0.71974]
[1712659825105,82.32,70636.4023,0.0,-0.99246,1e-05,0.72236]
[1712659830140,82.32,70637.4352,0.0,-0.99245,1e-05,0.72301]
[1712659834167,82.32,70644.4003,0.0,-0.99242,1e-05,0.72537]
[1712659837190,82.32,70630.0639,0.0,-0.99253,1e-05,0.71643]
[1712659839203,82.32,70618.9483,0.0,-0.99261,1e-05,0.70956]
[1712659843232,82.32,70627.0459,0.0,-0.99255,1e-05,0.71456]
[1712659848266,82.32,70635.267,0.0,-0.99249,1e-05,0.71966]
[1712659853301,82.32,70636.3471,0.0,-0.99248,1e-05,0.72033]
[1712659858337,82.32,70632.3325,0.0,-0.99251,1e-05,0.71784]
[1712659863373,82.32,70635.8535,0.0,-0.99249,1e-05,0.72003]
[1712659868408,82.32,70641.3263,0.0,-0.99245,1e-05,0.72344]
[1712659872436,82.32,70650.936,0.0,-0.99237,1e-05,0.72947]
[1712659875457,82.32,70660.1803,0.0,-0.99231,1e-05,0.73531]
[1712659876464,82.32,70672.559,0.0,-0.99221,1e-05,0.7432]
[1712659881488,82.32,70673.5735,0.0,-0.99221,1e-05,0.74384]
[1712659884489,82.32,70681.1358,0.0,-0.99215,1e-05,0.7487]
[1712659885527,82.32,70688.2494,0.0,-0.9921,1e-05,0.75328]
[1712659888549,82.32,70694.9842,0.0,-0.99205,1e-05,0.75765]
[1712659891573,82.32,70702.7595,0.0,-0.99201,1e-05,0.76064]
[1712659894597,82.32,70696.2891,0.0,-0.99206,1e-05,0.75643]
[1712659899488,82.32,70689.4678,0.0,-0.99211,1e-05,0.75202]
[1712659901646,82.32,70681.0053,0.0,-0.99217,1e-05,0.74657]
[1712659906682,82.32,70672.0918,0.0,-0.99224,1e-05,0.74086]
[1712659910711,82.32,70663.2518,0.0,-0.9923,1e-05,0.73524]
[1712659915747,82.32,70659.8619,0.0,-0.99233,1e-05,0.7331]
[1712659916755,82.32,70666.3886,0.0,-0.99228,1e-05,0.73723]
[1712659921789,82.32,70669.4319,0.0,-0.99226,1e-05,0.73917]
[1712659923488,82.32,70681.6954,0.0,-0.99217,1e-05,0.74701]
[1712659926488,82.32,70672.7267,0.0,-0.99223,1e-05,0.74127]
[1712659928839,82.32,70665.7566,0.0,-0.99229,1e-05,0.73683]
[1712659933874,82.32,70668.347,0.0,-0.99227,1e-05,0.73848]
[1712659938909,82.32,70672.1739,0.0,-0.99224,1e-05,0.74092]
[1712659943944,82.32,70670.5146,0.0,-0.99225,1e-05,0.73986]
[1712659948979,82.32,70668.5088,0.0,-0.99227,1e-05,0.73858]
[1712659954013,82.32,70669.5581,0.0,-0.99228,1e-05,0.73722]
[1712659959048,82.32,70667.6786,0.0,-0.99229,1e-05,0.73603]
[1712659964083,82.32,70663.5755,0.0,-0.99232,1e-05,0.73343]
[1712659969118,82.32,70656.9318,0.0,-0.99237,1e-05,0.72923]
[1712659974154,82.32,70655.072,0.0,-0.99239,1e-05,0.72806]
[1712659979188,82.32,70652.785,0.0,-0.9924,1e-05,0.72662]
[1712659984223,82.32,70654.9111,0.0,-0.99239,1e-05,0.72796]
[1712659989258,82.32,70656.13,0.0,-0.99238,1e-05,0.72873]
[1712659992281,82.32,70663.465,0.0,-0.99232,1e-05,0.73336]
[1712659997316,82.32,70665.5652,0.0,-0.99231,1e-05,0.73469]
[1712660002351,82.32,70665.6535,0.0,-0.99231,1e-05,0.73474]
[1712660007385,82.32,70661.7057,0.0,-0.99234,1e-05,0.73225]
[1712660011414,82.32,70669.6122,0.0,-0.9923,1e-05,0.73523]
[1712660016488,82.32,70668.9846,0.0,-0.9923,1e-05,0.73483]
[1712660022488,82.32,70673.0546,0.0,-0.99227,1e-05,0.73742]
[1712660027526,82.32,70678.5092,0.0,-0.99223,1e-05,0.74089]
[1712660029542,82.32,70687.2658,0.0,-0.99217,1e-05,0.7465]
[1712660034575,82.32,70689.0304,0.0,-0.99215,1e-05,0.74763]
[1712660039610,82.32,70684.0171,0.0,-0.99219,1e-05,0.74442]
[1712660044647,82.32,70685.7031,0.0,-0.99218,1e-05,0.7455]
[1712660049682,82.32,70687.0579,0.0,-0.99217,1e-05,0.74637]
[1712660054716,82.32,70684.5944,0.0,-0.99219,1e-05,0.74479]
[1712660059761,82.32,70674.8245,0.0,-0.99226,1e-05,0.73854]
[1712660064789,82.32,70669.4766,0.0,-0.9923,1e-05,0.73515]
[1712660067488,82.32,70661.1519,0.0,-0.99236,1e-05,0.72988]
[1712660072848,82.32,70656.7918,0.0,-0.99241,1e-05,0.72513]
[1712660077885,82.32,70659.3193,0.0,-0.9924,1e-05,0.72672]
[1712660080907,82.32,70646.1108,0.0,-0.99249,1e-05,0.71845]
[1712660085942,82.32,70648.1712,0.0,-0.99248,1e-05,0.71974]
[1712660090976,82.32,70645.7989,0.0,-0.99249,1e-05,0.71826]
[1712660096014,82.32,70641.8563,0.0,-0.99252,1e-05,0.71581]
[1712660101047,82.32,70640.1367,0.0,-0.99253,1e-05,0.71474]
[1712660106081,82.32,70643.0243,0.0,-0.99251,1e-05,0.71654]
[1712660111117,82.32,70634.6289,0.0,-0.99257,1e-05,0.71133]
[1712660112124,82.32,70626.4677,0.0,-0.99263,1e-05,0.70631]
[1712660117162,82.32,70623.7311,0.0,-0.99265,1e-05,0.70463]
[1712660118488,82.32,70612.9485,0.0,-0.99273,1e-05,0.69805]
[1712660122110,82.32,70615.2647,0.0,-0.99271,1e-05,0.69946]
[1712660122111,82.32,70615.2647,0.0,-0.99271,1e-05,0.69946]
[1712660126222,82.32,70608.3015,0.0,-0.99276,1e-05,0.69523]
[1712660127488,82.32,70620.2825,0.0,-0.99268,1e-05,0.70252]
[1712660133273,82.32,70614.9516,0.0,-0.99273,1e-05,0.69732]
[1712660136293,82.32,70607.9696,0.0,-0.99278,1e-05,0.69308]
[1712660141328,82.32,70602.4213,0.0,-0.99282,1e-05,0.68974]
[1712660146363,82.32,70600.1171,0.0,-0.99284,1e-05,0.68835]
[1712660151399,82.32,70604.8809,0.0,-0.99281,1e-05,0.69122]
[1712660155426,82.32,70615.3108,0.0,-0.99273,1e-05,0.69753]
[1712660160461,82.32,70613.1006,0.0,-0.99275,1e-05,0.69619]
[1712660164488,82.32,70606.0918,0.0,-0.9928,1e-05,0.69195]
[1712660167510,82.32,70598.7391,0.0,-0.99285,1e-05,0.68752]
[1712660169222,82.32,70596.5372,0.0,-0.99286,1e-05,0.6862]
[1712660169231,82.32,70596.5372,0.0,-0.99286,1e-05,0.6862]
[1712660174561,82.32,70596.6908,0.0,-0.99286,1e-05,0.68629]
[1712660178488,82.32,70589.4434,0.0,-0.99291,1e-05,0.68196]
[1712660180602,82.32,70582.0421,0.0,-0.99296,1e-05,0.67755]
[1712660185637,82.32,70584.3703,0.0,-0.99295,1e-05,0.67893]
[1712660187488,82.32,70593.4742,0.0,-0.99289,1e-05,0.68436]
[1712660192686,82.32,70594.9148,0.0,-0.99289,1e-05,0.6833]
[1712660197721,82.32,70591.7632,0.0,-0.99292,1e-05,0.68142]
[1712660201748,82.32,70585.0095,0.0,-0.99296,1e-05,0.6774]
[1712660206784,82.32,70583.6958,0.0,-0.99297,1e-05,0.67662]
[1712660211819,82.32,70587.0264,0.0,-0.99295,1e-05,0.6786]
[1712660216854,82.32,70591.8019,0.0,-0.99292,1e-05,0.68144]
[1712660221889,82.32,70592.216,0.0,-0.99291,1e-05,0.68169]
[1712660226930,82.32,70595.2793,0.0,-0.99289,1e-05,0.68352]
[1712660230960,82.32,70587.9885,0.0,-0.99294,1e-05,0.67917]
[1712660235994,82.32,70584.6117,0.0,-0.99297,1e-05,0.67717]
[1712660241029,82.32,70586.0847,0.0,-0.99296,1e-05,0.67804]
[1712660246066,82.32,70584.8416,0.0,-0.99296,1e-05,0.6773]
[1712660251102,82.32,70584.0068,0.0,-0.99299,1e-05,0.6749]
[1712660256137,82.32,70586.6494,0.0,-0.99297,1e-05,0.67646]
[1712660261174,82.32,70584.1319,0.0,-0.99299,1e-05,0.67497]
[1712660266210,82.32,70584.827,0.0,-0.99298,1e-05,0.67538]
[1712660271242,82.32,70584.0661,0.0,-0.99299,1e-05,0.67493]
[1712660276278,82.32,70583.3134,0.0,-0.99299,1e-05,0.67449]
[1712660281313,82.32,70584.5638,0.0,-0.99299,1e-05,0.67523]
[1712660286347,82.32,70583.3913,0.0,-0.99299,1e-05,0.67453]
[1712660291383,82.32,70584.7944,0.0,-0.99298,1e-05,0.67536]
[1712660296419,82.32,70584.7009,0.0,-0.99298,1e-05,0.67531]
[1712660301455,82.32,70582.0096,0.0,-0.993,1e-05,0.67372]
[1712660306491,82.32,70585.4446,0.0,-0.99298,1e-05,0.67575]
[1712660310488,82.32,70593.775,0.0,-0.99292,1e-05,0.6807]
[1712660315553,82.32,70588.6855,0.0,-0.99298,1e-05,0.67576]
[1712660320588,82.32,70590.5191,0.0,-0.99296,1e-05,0.67685]
[1712660325625,82.32,70592.4109,0.0,-0.99295,1e-05,0.67797]
[1712660328488,82.32,70600.2725,0.0,-0.9929,1e-05,0.68266]
[1712660333681,82.32,70599.8068,0.0,-0.9929,1e-05,0.68238]
[1712660338714,82.32,70601.4024,0.0,-0.99289,1e-05,0.68333]
[1712660341736,82.32,70589.7523,0.0,-0.99297,1e-05,0.67639]
[1712660346772,82.32,70590.1129,0.0,-0.99297,1e-05,0.67661]
[1712660351806,82.32,70592.5096,0.0,-0.99295,1e-05,0.67803]
[1712660356841,82.32,70587.9166,0.0,-0.99298,1e-05,0.6753]
[1712660362883,82.32,70585.6293,0.0,-0.993,1e-05,0.67395]
[1712660367488,82.32,70592.666,0.0,-0.99295,1e-05,0.67812]
[1712660372954,82.32,70591.7473,0.0,-0.99297,1e-05,0.67566]
[1712660377989,82.32,70592.357,0.0,-0.99297,1e-05,0.67602]
[1712660383024,82.32,70593.5336,0.0,-0.99296,1e-05,0.67672]
[1712660388058,82.32,70589.7329,0.0,-0.99299,1e-05,0.67447]
[1712660393102,82.32,70591.709,0.0,-0.99298,1e-05,0.67564]
[1712660398131,82.32,70592.347,0.0,-0.99297,1e-05,0.67602]
[1712660403167,82.32,70590.0844,0.0,-0.99299,1e-05,0.67468]
[1712660405180,82.32,70601.5793,0.0,-0.99291,1e-05,0.68151]
[1712660406188,82.32,70608.1892,0.0,-0.99286,1e-05,0.68547]
[1712660409210,82.32,70616.5553,0.0,-0.9928,1e-05,0.6905]
[1712660412228,82.32,70623.3113,0.0,-0.99276,1e-05,0.69459]
[1712660413238,82.32,70632.2773,0.0,-0.99269,1e-05,0.70004]
[1712660418272,82.32,70629.8309,0.0,-0.99271,1e-05,0.69855]
[1712660422301,82.32,70623.0172,0.0,-0.99276,1e-05,0.69441]
[1712660424318,82.32,70610.3739,0.0,-0.99285,1e-05,0.68678]
[1712660428344,82.32,70602.0685,0.0,-0.9929,1e-05,0.6818]
[1712660433382,82.32,70603.8094,0.0,-0.99291,1e-05,0.68092]
[1712660438415,82.32,70615.4816,0.0,-0.99283,1e-05,0.68791]
[1712660443449,82.32,70619.966,0.0,-0.9928,1e-05,0.69062]
[1712660444457,82.32,70627.6002,0.0,-0.99274,1e-05,0.69524]
[1712660449491,82.32,70630.3355,0.0,-0.99273,1e-05,0.6969]
[1712660454527,82.32,70632.1264,0.0,-0.99271,1e-05,0.69799]
[1712660458556,82.32,70639.0863,0.0,-0.99266,1e-05,0.70224]
[1712660459562,82.32,70646.171,0.0,-0.99261,1e-05,0.70659]
[1712660464599,82.32,70651.4886,0.0,-0.99257,1e-05,0.70987]
[1712660469631,82.32,70655.1791,0.0,-0.99255,1e-05,0.71215]
[1712660474668,82.32,70653.0879,0.0,-0.99256,1e-05,0.71086]
[1712660479703,82.32,70653.5131,0.0,-0.99256,1e-05,0.71112]
[1712660484737,82.32,70649.1383,0.0,-0.99259,1e-05,0.70842]
[1712660489773,82.32,70652.6518,0.0,-0.99257,1e-05,0.71059]
[1712660494811,82.32,70655.8975,0.0,-0.99256,1e-05,0.71061]
[1712660499843,82.32,70662.0793,0.0,-0.99252,1e-05,0.71444]
[1712660504878,82.32,70662.9641,0.0,-0.99251,1e-05,0.71499]
[1712660505885,82.32,70656.3465,0.0,-0.99256,1e-05,0.71089]
[1712660510921,82.32,70658.5769,0.0,-0.99254,1e-05,0.71227]
[1712660514949,82.32,70664.9831,0.0,-0.9925,1e-05,0.71624]
[1712660518978,82.32,70676.9559,0.0,-0.99241,1e-05,0.72373]
[1712660520993,82.32,70668.6253,0.0,-0.99247,1e-05,0.71851]
[1712660526027,82.32,70663.1196,0.0,-0.99251,1e-05,0.71508]
[1712660529048,82.32,70671.9655,0.0,-0.99245,1e-05,0.7206]
[1712660534084,82.32,70688.0925,0.0,-0.99233,1e-05,0.73074]
[1712660538111,82.32,70696.7448,0.0,-0.99226,1e-05,0.73623]
[1712660543145,82.32,70700.2672,0.0,-0.99224,1e-05,0.73848]
[1712660548181,82.32,70701.8467,0.0,-0.99222,1e-05,0.73949]
[1712660552210,82.32,70708.7772,0.0,-0.99219,1e-05,0.74187]
[1712660557244,82.32,70709.549,0.0,-0.99219,1e-05,0.74237]
[1712660560277,82.32,70721.9737,0.0,-0.99209,1e-05,0.75037]
[1712660565300,82.32,70721.5488,0.0,-0.9921,1e-05,0.75009]
[1712660570340,82.32,70722.2446,0.0,-0.99209,1e-05,0.75054]
[1712660575372,82.32,70724.881,0.0,-0.99207,1e-05,0.75225]
[1712660580407,82.32,70727.2994,0.0,-0.99205,1e-05,0.75382]
[1712660585441,82.32,70733.828,0.0,-0.992,1e-05,0.75807]
[1712660590482,82.32,70740.3129,0.0,-0.99195,1e-05,0.7623]
[1712660595488,82.32,70745.1447,0.0,-0.99191,1e-05,0.76548]
[1712660600547,82.32,70746.5527,0.0,-0.9919,1e-05,0.7664]
[1712660602561,82.32,70753.9444,0.0,-0.99185,1e-05,0.77128]
[1712660607598,82.32,70755.6949,0.0,-0.99183,1e-05,0.77244]
[1712660609610,82.32,70764.4414,0.0,-0.99176,1e-05,0.77824]
[1712660614647,82.32,70766.2256,0.0,-0.99177,1e-05,0.77731]
[1712660619680,82.32,70769.4037,0.0,-0.99175,1e-05,0.77943]
[1712660624715,82.32,70771.2305,0.0,-0.99173,1e-05,0.78065]
[1712660629750,82.32,70779.9279,0.0,-0.99166,1e-05,0.78648]
[1712660634786,82.32,70778.0154,0.0,-0.99168,1e-05,0.78519]
[1712660639819,82.32,70781.9099,0.0,-0.99165,1e-05,0.78781]
[1712660644855,82.32,70780.4654,0.0,-0.99166,1e-05,0.78684]
[1712660648885,82.32,70768.2275,0.0,-0.99176,1e-05,0.77865]
[1712660653920,82.32,70763.839,0.0,-0.99179,1e-05,0.77573]
[1712660656941,82.32,70770.4743,0.0,-0.99174,1e-05,0.78015]
[1712660661974,82.32,70774.7781,0.0,-0.9917,1e-05,0.78302]
[1712660663989,82.32,70783.632,0.0,-0.99163,1e-05,0.78897]
[1712660669026,82.32,70782.8962,0.0,-0.99164,1e-05,0.78848]
[1712660674061,82.32,70779.9898,0.0,-0.99168,1e-05,0.78438]
[1712660679095,82.32,70776.3584,0.0,-0.99171,1e-05,0.78195]
[1712660684130,82.32,70781.0776,0.0,-0.99168,1e-05,0.78511]
[1712660689164,82.32,70779.856,0.0,-0.99168,1e-05,0.78429]
[1712660694200,82.32,70777.426,0.0,-0.9917,1e-05,0.78267]
[1712660696215,82.32,70769.4071,0.0,-0.99177,1e-05,0.77731]
[1712660698229,82.32,70762.3401,0.0,-0.99182,1e-05,0.77262]
[1712660699134,82.32,70762.3401,0.0,-0.99182,1e-05,0.77262]
[1712660701249,82.32,70789.1178,0.0,-0.99161,1e-05,0.79053]
[1712660702258,82.32,70828.5748,0.0,-0.99129,1e-05,0.81753]
[1712660703264,82.32,70836.853,0.0,-0.99122,1e-05,0.82329]
[1712660705277,82.32,70848.3513,0.0,-0.99112,1e-05,0.83135]
[1712660706285,82.32,70841.4406,0.0,-0.99118,1e-05,0.8265]
[1712660709488,82.32,70826.8407,0.0,-0.9913,1e-05,0.81633]
[1712660711320,82.32,70818.0704,0.0,-0.99138,1e-05,0.81027]
[1712660713333,82.32,70811.2741,0.0,-0.99143,1e-05,0.8056]
[1712660715346,82.32,70802.9398,0.0,-0.9915,1e-05,0.7999]
[1712660720382,82.32,70798.7639,0.0,-0.99153,1e-05,0.79706]
[1712660725418,82.32,70798.8335,0.0,-0.99153,1e-05,0.79711]
[1712660727431,82.32,70808.3567,0.0,-0.99146,1e-05,0.8036]
[1712660731474,82.32,70797.616,0.0,-0.99156,1e-05,0.79413]
[1712660732792,82.32,70794.5399,0.0,-0.99159,1e-05,0.79204]
[1712660738525,82.32,70787.8684,0.0,-0.99164,1e-05,0.78754]
[1712660743560,82.32,70786.302,0.0,-0.99166,1e-05,0.78649]
[1712660748594,82.32,70782.8085,0.0,-0.99168,1e-05,0.78414]
[1712660753629,82.32,70785.7337,0.0,-0.99166,1e-05,0.7861]
[1712660758664,82.32,70786.8247,0.0,-0.99165,1e-05,0.78684]
[1712660763699,82.32,70783.6576,0.0,-0.99168,1e-05,0.78471]
[1712660768734,82.32,70784.8335,0.0,-0.99167,1e-05,0.7855]
[1712660771755,82.32,70801.9394,0.0,-0.99153,1e-05,0.79706]
[1712660776790,82.32,70805.8644,0.0,-0.9915,1e-05,0.79973]
[1712660781824,82.32,70798.8367,0.0,-0.99155,1e-05,0.79495]
[1712660783840,82.32,70805.2986,0.0,-0.9915,1e-05,0.79935]
[1712660785853,82.32,70815.3686,0.0,-0.99142,1e-05,0.80623]
[1712660788875,82.32,70822.8468,0.0,-0.99136,1e-05,0.81138]
[1712660790890,82.32,70813.8784,0.0,-0.99143,1e-05,0.80521]
[1712660795923,82.32,70821.6415,0.0,-0.99139,1e-05,0.80836]
[1712660798966,82.32,70813.9506,0.0,-0.99145,1e-05,0.80309]
[1712660799488,82.32,70823.9465,0.0,-0.99137,1e-05,0.80995]
[1712660805009,82.32,70823.3972,0.0,-0.99138,1e-05,0.80957]
[1712660810044,82.32,70815.6209,0.0,-0.99144,1e-05,0.80423]
[1712660813065,82.32,70806.7685,0.0,-0.99151,1e-05,0.79818]
[1712660817093,82.32,70800.1593,0.0,-0.99157,1e-05,0.79369]
[1712660822128,82.32,70791.6712,0.0,-0.99163,1e-05,0.78796]
[1712660823488,82.32,70800.6027,0.0,-0.99156,1e-05,0.79399]
[1712660826156,82.32,70807.3575,0.0,-0.99151,1e-05,0.79858]
[1712660831193,82.32,70808.6071,0.0,-0.9915,1e-05,0.79944]
[1712660832488,82.32,70819.792,0.0,-0.99141,1e-05,0.80709]
[1712660838242,82.32,70820.1223,0.0,-0.9914,1e-05,0.80732]
[1712660843275,82.32,70821.3181,0.0,-0.99139,1e-05,0.80814]
[1712660848309,82.32,70821.6214,0.0,-0.99139,1e-05,0.80835]
[1712660850488,82.32,70813.4681,0.0,-0.99146,1e-05,0.80276]
[1712660856367,82.32,70815.1766,0.0,-0.99147,1e-05,0.80175]
[1712660859388,82.32,70822.4815,0.0,-0.99141,1e-05,0.80676]
[1712660862409,82.32,70831.8543,0.0,-0.99133,1e-05,0.81322]
[1712660867446,82.32,70833.534,0.0,-0.99132,1e-05,0.81438]
[1712660872480,82.32,70831.8985,0.0,-0.99133,1e-05,0.81325]
[1712660877489,82.32,70836.9333,0.0,-0.99129,1e-05,0.81673]
[1712660882551,82.32,70834.3784,0.0,-0.99131,1e-05,0.81496]
[1712660884565,82.32,70843.5278,0.0,-0.99123,1e-05,0.82132]
[1712660887586,82.32,70836.983,0.0,-0.99129,1e-05,0.81677]
[1712660892623,82.32,70844.0268,0.0,-0.99123,1e-05,0.82167]
[1712660897658,82.32,70845.2592,0.0,-0.99122,1e-05,0.82253]
[1712660902693,82.32,70847.8391,0.0,-0.9912,1e-05,0.82433]
[1712660904708,82.32,70839.8172,0.0,-0.99126,1e-05,0.81874]
[1712660909741,82.32,70837.3148,0.0,-0.99128,1e-05,0.817]
[1712660911758,82.32,70846.5377,0.0,-0.99123,1e-05,0.82121]
[1712660916791,82.32,70838.2603,0.0,-0.9913,1e-05,0.81545]
[1712660921825,82.32,70837.5911,0.0,-0.99131,1e-05,0.81499]
[1712660926860,82.32,70844.6213,0.0,-0.99125,1e-05,0.81987]
[1712660931896,82.32,70848.5627,0.0,-0.99121,1e-05,0.82262]
[1712660936931,82.32,70832.7343,0.0,-0.99135,1e-05,0.81163]
[1712660938951,82.32,70823.2058,0.0,-0.99142,1e-05,0.80507]
[1712660943981,82.32,70825.6302,0.0,-0.9914,1e-05,0.80674]
[1712660948009,82.32,70834.5304,0.0,-0.99133,1e-05,0.81287]
[1712660952036,82.32,70845.0775,0.0,-0.99124,1e-05,0.82019]
[1712660957071,82.32,70846.4466,0.0,-0.99123,1e-05,0.82115]
[1712660962107,82.32,70840.9688,0.0,-0.99128,1e-05,0.81733]
[1712660967141,82.32,70837.6742,0.0,-0.9913,1e-05,0.81505]
[1712660971169,82.32,70830.7252,0.0,-0.99138,1e-05,0.80806]
[1712660976207,82.32,70833.3818,0.0,-0.99136,1e-05,0.80989]
[1712660977906,82.32,70835.1681,0.0,-0.99135,1e-05,0.81112]
[1712660979229,82.32,70848.7832,0.0,-0.99124,1e-05,0.82056]
[1712660984265,82.32,70850.4391,0.0,-0.99122,1e-05,0.82172]
[1712660988292,82.32,70843.5052,0.0,-0.99128,1e-05,0.81689]
[1712660993328,82.32,70845.4829,0.0,-0.99126,1e-05,0.81826]
[1712660996348,82.32,70853.2354,0.0,-0.9912,1e-05,0.82367]
[1712661001384,82.32,70853.0122,0.0,-0.9912,1e-05,0.82351]
[1712661006419,82.32,70855.8359,0.0,-0.99118,1e-05,0.82549]
[1712661008434,82.32,70878.2979,0.0,-0.99099,1e-05,0.84134]
[1712661010446,82.32,70886.7936,0.0,-0.99091,1e-05,0.8474]
[1712661013467,82.32,70879.2328,0.0,-0.99098,1e-05,0.84201]
[1712661018488,82.32,70874.7202,0.0,-0.99102,1e-05,0.8388]
[1712661021489,82.32,70884.0572,0.0,-0.99094,1e-05,0.84545]
[1712661026560,82.32,70883.4101,0.0,-0.99094,1e-05,0.84498]
[1712661030489,82.32,70870.9868,0.0,-0.99105,1e-05,0.83616]
[1712661033673,82.32,70869.9714,0.0,-0.99108,1e-05,0.8332]
[1712661033684,82.32,70869.9714,0.0,-0.99108,1e-05,0.8332]
[1712661039651,82.32,70866.9619,0.0,-0.99111,1e-05,0.83108]
[1712661044687,82.32,70854.9098,0.0,-0.99121,1e-05,0.82262]
[1712661049723,82.32,70851.8939,0.0,-0.99123,1e-05,0.82052]
[1712661052743,82.32,70860.8027,0.0,-0.99116,1e-05,0.82675]
[1712661057488,82.32,70869.309,0.0,-0.99109,1e-05,0.83273]
[1712661062823,82.32,70863.7735,0.0,-0.99113,1e-05,0.82883]
[1712661067857,82.32,70857.5191,0.0,-0.99118,1e-05,0.82445]
[1712661072893,82.32,70857.8273,0.0,-0.99118,1e-05,0.82466]
[1712661077930,82.32,70857.6652,0.0,-0.99118,1e-05,0.82455]
[1712661082964,82.32,70852.455,0.0,-0.99123,1e-05,0.82091]
[1712661087999,82.32,70853.3724,0.0,-0.99122,1e-05,0.82155]
[1712661093034,82.32,70852.1813,0.0,-0.99125,1e-05,0.81851]
[1712661098068,82.32,70848.1818,0.0,-0.99129,1e-05,0.81573]
[1712661099077,82.32,70838.1139,0.0,-0.99137,1e-05,0.80876]
[1712661104114,82.32,70832.1693,0.0,-0.99142,1e-05,0.80468]
[1712661109147,82.32,70832.0236,0.0,-0.99142,1e-05,0.80458]
[1712661114183,82.32,70835.9327,0.0,-0.99139,1e-05,0.80726]
[1712661119216,82.32,70834.2598,0.0,-0.9914,1e-05,0.80611]
[1712661124252,82.32,70835.0645,0.0,-0.99139,1e-05,0.80667]
[1712661129288,82.32,70833.7544,0.0,-0.99141,1e-05,0.80576]
[1712661134322,82.32,70835.1757,0.0,-0.99139,1e-05,0.80674]
[1712661139359,82.32,70835.211,0.0,-0.99139,1e-05,0.80677]
[1712661144391,82.32,70834.146,0.0,-0.9914,1e-05,0.80603]
[1712661149427,82.32,70831.3774,0.0,-0.99142,1e-05,0.80413]
[1712661154463,82.32,70830.8718,0.0,-0.99145,1e-05,0.8016]
[1712661159488,82.32,70847.063,0.0,-0.99132,1e-05,0.81275]
[1712661164532,82.32,70847.6966,0.0,-0.99131,1e-05,0.81319]
[1712661169568,82.32,70847.6062,0.0,-0.99131,1e-05,0.81312]
[1712661174643,82.32,70850.1142,0.0,-0.99129,1e-05,0.81486]
[1712661179677,82.32,70851.7579,0.0,-0.99128,1e-05,0.816]
[1712661184713,82.32,70846.4912,0.0,-0.99132,1e-05,0.81235]
[1712661188741,82.32,70856.3396,0.0,-0.99124,1e-05,0.81919]
[1712661189488,82.32,70863.8333,0.0,-0.99118,1e-05,0.82442]
[1712661194783,82.32,70866.5462,0.0,-0.99116,1e-05,0.82632]
[1712661197806,82.32,70873.4073,0.0,-0.9911,1e-05,0.83115]
[1712661202840,82.32,70872.1929,0.0,-0.99111,1e-05,0.83029]
[1712661207488,82.32,70865.553,0.0,-0.99116,1e-05,0.82563]
[1712661212910,82.32,70866.1556,0.0,-0.99118,1e-05,0.82383]
[1712661215931,82.32,70873.2606,0.0,-0.99112,1e-05,0.82881]
[1712661218952,82.32,70881.9095,0.0,-0.99105,1e-05,0.83491]
[1712661223993,82.32,70886.1144,0.0,-0.99101,1e-05,0.83789]
[1712661229028,82.32,70890.7707,0.0,-0.99097,1e-05,0.8412]
[1712661234061,82.32,70891.9177,0.0,-0.99096,1e-05,0.84202]
[1712661239112,82.32,70891.7312,0.0,-0.99096,1e-05,0.84189]
[1712661244148,82.32,70889.6925,0.0,-0.99098,1e-05,0.84043]
[1712661249184,82.32,70892.6384,0.0,-0.99096,1e-05,0.84253]
[1712661255225,82.32,70893.0327,0.0,-0.99095,1e-05,0.84281]
[1712661261489,82.32,70893.6329,0.0,-0.99095,1e-05,0.84324]
[1712661267312,82.32,70888.9777,0.0,-0.99099,1e-05,0.83993]
[1712661272345,82.32,70886.7177,0.0,-0.99103,1e-05,0.83607]
[1712661277379,82.32,70890.7241,0.0,-0.991,1e-05,0.83891]
[1712661280400,82.32,70901.0306,0.0,-0.99091,1e-05,0.84626]
[1712661282414,82.32,70908.3239,0.0,-0.99084,1e-05,0.8515]
[1712661286443,82.32,70914.8975,0.0,-0.99079,1e-05,0.85623]
[1712661291478,82.32,70916.9244,0.0,-0.99077,1e-05,0.8577]
[1712661296511,82.32,70910.065,0.0,-0.99083,1e-05,0.85275]
[1712661299536,82.32,70916.897,0.0,-0.99077,1e-05,0.85768]
[1712661304571,82.32,70915.6021,0.0,-0.99078,1e-05,0.85674]
[1712661309606,82.32,70914.7392,0.0,-0.99079,1e-05,0.85612]
[1712661314640,82.32,70907.3095,0.0,-0.99085,1e-05,0.85077]
[1712661320683,82.32,70907.3211,0.0,-0.99085,1e-05,0.85077]
[1712661323705,82.32,70898.0055,0.0,-0.99093,1e-05,0.8441]
[1712661324490,82.32,70889.7989,0.0,-0.991,1e-05,0.83826]
[1712661327488,82.32,70879.737,0.0,-0.99109,1e-05,0.83114]
[1712661330764,82.32,70877.7653,0.0,-0.99111,1e-05,0.82975]
[1712661339488,82.32,70878.6777,0.0,-0.99112,1e-05,0.82815]
[1712661345488,82.32,70882.7413,0.0,-0.99109,1e-05,0.83101]
[1712661350893,82.32,70892.7124,0.0,-0.991,1e-05,0.83807]
[1712661352907,82.32,70902.3348,0.0,-0.99092,1e-05,0.84493]
[1712661357943,82.32,70904.6022,0.0,-0.9909,1e-05,0.84655]
[1712661358950,82.32,70894.0586,0.0,-0.99099,1e-05,0.83903]
[1712661359957,82.32,70885.623,0.0,-0.99106,1e-05,0.83305]
[1712661364991,82.32,70883.283,0.0,-0.99108,1e-05,0.8314]
[1712661370028,82.32,70883.7308,0.0,-0.99108,1e-05,0.83171]
[1712661375062,82.32,70870.5602,0.0,-0.99119,1e-05,0.82246]
[1712661380101,82.32,70864.2136,0.0,-0.99124,1e-05,0.81803]
[1712661384137,82.32,70871.0199,0.0,-0.99119,1e-05,0.82278]
[1712661385150,82.32,70862.4686,0.0,-0.99126,1e-05,0.81682]
[1712661389161,82.32,70873.6302,0.0,-0.99117,1e-05,0.82461]
[1712661394197,82.32,70872.3343,0.0,-0.9912,1e-05,0.82148]
[1712661395937,82.32,70872.6471,0.0,-0.9912,1e-05,0.82169]
[1712661395939,82.32,70872.6471,0.0,-0.9912,1e-05,0.82169]
[1712661401246,82.32,70872.137,0.0,-0.9912,1e-05,0.82134]
[1712661402266,82.32,70855.0452,0.0,-0.99134,1e-05,0.80946]
[1712661404266,82.32,70863.7548,0.0,-0.99127,1e-05,0.8155]
[1712661409300,82.32,70860.2666,0.0,-0.9913,1e-05,0.81308]
[1712661414336,82.32,70860.4543,0.0,-0.9913,1e-05,0.81321]
[1712661420488,82.32,70858.3493,0.0,-0.99132,1e-05,0.81175]
[1712661426421,82.32,70854.5669,0.0,-0.99135,1e-05,0.80913]
[1712661431456,82.32,70859.9853,0.0,-0.9913,1e-05,0.81288]
[1712661437499,82.32,70861.4575,0.0,-0.99129,1e-05,0.8139]
[1712661443539,82.32,70859.581,0.0,-0.99131,1e-05,0.8126]
[1712661448575,82.32,70852.5372,0.0,-0.99136,1e-05,0.80773]
[1712661453489,82.32,70821.1107,0.0,-0.99164,1e-05,0.78415]
[1712661454617,82.32,70849.7878,0.0,-0.99141,1e-05,0.80365]
[1712661455624,82.32,70839.685,0.0,-0.99149,1e-05,0.79673]
[1712661459653,82.32,70820.7234,0.0,-0.99165,1e-05,0.78388]
[1712661461666,82.32,70828.6509,0.0,-0.99158,1e-05,0.78924]
[1712661464687,82.32,70821.8847,0.0,-0.99164,1e-05,0.78467]
[1712661467709,82.32,70813.6001,0.0,-0.9917,1e-05,0.7791]
[1712661472743,82.32,70825.979,0.0,-0.9916,1e-05,0.78743]
[1712661477777,82.32,70825.8993,0.0,-0.9916,1e-05,0.78737]
[1712661480710,82.32,70826.3034,0.0,-0.9916,1e-05,0.78765]
[1712661481807,82.32,70817.3601,0.0,-0.99167,1e-05,0.78162]
[1712661482815,82.32,70802.892,0.0,-0.99179,1e-05,0.77196]
[1712661483488,82.32,70810.8791,0.0,-0.99172,1e-05,0.77728]
[1712661489488,82.32,70805.8234,0.0,-0.99176,1e-05,0.77391]
[1712661495488,82.32,70805.7411,0.0,-0.99177,1e-05,0.77385]
[1712661501488,82.32,70805.4027,0.0,-0.99177,1e-05,0.77363]
[1712661506983,82.32,70798.8191,0.0,-0.99182,1e-05,0.76926]
[1712661512019,82.32,70798.6885,0.0,-0.99184,1e-05,0.76705]
[1712661513024,82.32,70777.2087,0.0,-0.99201,1e-05,0.75295]
[1712661513488,82.32,70769.5772,0.0,-0.99207,1e-05,0.74799]
[1712661519066,82.32,70772.9207,0.0,-0.99204,1e-05,0.75016]
[1712661522087,82.32,70784.0213,0.0,-0.99196,1e-05,0.75739]
[1712661528130,82.32,70789.5202,0.0,-0.99192,1e-05,0.761]
[1712661531488,82.32,70796.509,0.0,-0.99186,1e-05,0.76561]
[1712661534172,82.32,70804.468,0.0,-0.9918,1e-05,0.77088]
[1712661534488,82.32,70820.1742,0.0,-0.99167,1e-05,0.78136]
[1712661540215,82.32,70824.3825,0.0,-0.99164,1e-05,0.78419]
[1712661543488,82.32,70834.4122,0.0,-0.99156,1e-05,0.79097]
[1712661545248,82.32,70842.7644,0.0,-0.99149,1e-05,0.79665]
[1712661547167,82.32,70840.8877,0.0,-0.99151,1e-05,0.79537]
[1712661547183,82.32,70840.8877,0.0,-0.99151,1e-05,0.79537]
[1712661549276,82.32,70832.2216,0.0,-0.99158,1e-05,0.78949]
[1712661553317,82.32,70841.2856,0.0,-0.9915,1e-05,0.79565]
[1712661554673,82.32,70841.9938,0.0,-0.9915,1e-05,0.79613]
[1712661556338,82.32,70855.9411,0.0,-0.99138,1e-05,0.80568]
[1712661561374,82.32,70845.6547,0.0,-0.99147,1e-05,0.79863]
[1712661565401,82.32,70831.118,0.0,-0.99158,1e-05,0.78874]
[1712661568421,82.32,70837.9784,0.0,-0.99153,1e-05,0.79339]
[1712661573459,82.32,70835.6885,0.0,-0.99157,1e-05,0.78967]
[1712661575471,82.32,70827.8521,0.0,-0.99163,1e-05,0.78438]
[1712661582488,82.32,70817.4888,0.0,-0.99172,1e-05,0.77742]
[1712661588488,82.32,70810.0058,0.0,-0.99178,1e-05,0.77243]
[1712661594488,82.32,70807.4972,0.0,-0.9918,1e-05,0.77076]
[1712661596619,82.32,70792.0974,0.0,-0.99192,1e-05,0.76058]
[1712661601657,82.32,70787.1819,0.0,-0.99196,1e-05,0.75736]
[1712661603488,82.32,70798.1388,0.0,-0.99187,1e-05,0.76456]
[1712661609488,82.32,70800.3563,0.0,-0.99185,1e-05,0.76603]
[1712661614747,82.32,70802.523,0.0,-0.99184,1e-05,0.76746]
[1712661616179,82.32,70802.3597,0.0,-0.99184,1e-05,0.76735]
[1712661616181,82.32,70802.3597,0.0,-0.99184,1e-05,0.76735]
[1712661621795,82.32,70802.2991,0.0,-0.99184,1e-05,0.76731]
[1712661626830,82.32,70801.8418,0.0,-0.99184,1e-05,0.76701]
[1712661631864,82.32,70801.4696,0.0,-0.99187,1e-05,0.76464]
[1712661636900,82.32,70801.9004,0.0,-0.99186,1e-05,0.76493]
[1712661641934,82.32,70796.4783,0.0,-0.9919,1e-05,0.76135]
[1712661646971,82.32,70790.1267,0.0,-0.99195,1e-05,0.75718]
[1712661652015,82.32,70792.7093,0.0,-0.99193,1e-05,0.75888]
[1712661653014,82.32,70805.9852,0.0,-0.99183,1e-05,0.76763]
[1712661654488,82.32,70812.9058,0.0,-0.99177,1e-05,0.77222]
[1712661660488,82.32,70813.1574,0.0,-0.99177,1e-05,0.77239]
[1712661666106,82.32,70814.493,0.0,-0.99176,1e-05,0.77328]
[1712661672146,82.32,70813.2329,0.0,-0.99177,1e-05,0.77244]
[1712661677181,82.32,70817.4162,0.0,-0.99174,1e-05,0.77523]
[1712661682217,82.32,70822.0053,0.0,-0.9917,1e-05,0.7783]
[1712661683224,82.32,70811.3619,0.0,-0.99179,1e-05,0.77119]
[1712661684489,82.32,70803.5995,0.0,-0.99185,1e-05,0.76605]
[1712661690273,82.32,70805.7478,0.0,-0.99183,1e-05,0.76747]
[1712661695309,82.32,70811.3563,0.0,-0.99181,1e-05,0.76906]
[1712661700345,82.32,70811.2846,0.0,-0.99181,1e-05,0.76901]
[1712661702489,82.32,70804.5711,0.0,-0.99186,1e-05,0.76457]
[1712661708400,82.32,70798.8641,0.0,-0.99191,1e-05,0.76081]
[1712661713435,82.32,70798.8652,0.0,-0.99191,1e-05,0.76081]
[1712661718479,82.32,70792.7732,0.0,-0.99196,1e-05,0.75681]
[1712661723489,82.32,70797.5797,0.0,-0.99192,1e-05,0.75996]
[1712661728551,82.32,70798.614,0.0,-0.99191,1e-05,0.76064]
[1712661733587,82.32,70801.0154,0.0,-0.99189,1e-05,0.76222]
[1712661741491,82.32,70801.5464,0.0,-0.99189,1e-05,0.76257]
[1712661747488,82.32,70801.4039,0.0,-0.99189,1e-05,0.76248]
[1712661753488,82.32,70805.5407,0.0,-0.99188,1e-05,0.76309]
[1712661758762,82.32,70814.1604,0.0,-0.99181,1e-05,0.76879]
[1712661763798,82.32,70818.1945,0.0,-0.99178,1e-05,0.77147]
[1712661768834,82.32,70818.1665,0.0,-0.99178,1e-05,0.77145]
[1712661773868,82.32,70818.9934,0.0,-0.99177,1e-05,0.772]
[1712661778903,82.32,70820.3442,0.0,-0.99176,1e-05,0.7729]
[1712661783938,82.32,70819.7361,0.0,-0.99176,1e-05,0.7725]
[1712661788975,82.32,70819.306,0.0,-0.99177,1e-05,0.77221]
[1712661795017,82.32,70819.6187,0.0,-0.99177,1e-05,0.77242]
[1712661800049,82.32,70819.8447,0.0,-0.99176,1e-05,0.77257]
[1712661805089,82.32,70818.1846,0.0,-0.99178,1e-05,0.77146]
[1712661810488,82.32,70819.4426,0.0,-0.99177,1e-05,0.7723]
[1712661816167,82.32,70819.2834,0.0,-0.99179,1e-05,0.77006]
[1712661819190,82.32,70841.2528,0.0,-0.99161,1e-05,0.78477]
[1712661820197,82.32,70857.2156,0.0,-0.99148,1e-05,0.7956]
[1712661825488,82.32,70858.5631,0.0,-0.99147,1e-05,0.79652]
[1712661831488,82.32,70859.0934,0.0,-0.99147,1e-05,0.79688]
[1712661837488,82.32,70859.3835,0.0,-0.99147,1e-05,0.79708]
[1712661842350,82.32,70868.9296,0.0,-0.99139,1e-05,0.80363]
[1712661845371,82.32,70880.551,0.0,-0.99129,1e-05,0.81166]
[1712661851411,82.32,70884.6303,0.0,-0.99126,1e-05,0.81449]
[1712661856447,82.32,70895.7599,0.0,-0.99116,1e-05,0.82226]
[1712661857458,82.32,70906.0247,0.0,-0.99108,1e-05,0.82948]
[1712661862491,82.32,70909.8035,0.0,-0.99104,1e-05,0.83215]
[1712661867494,82.32,70904.6865,0.0,-0.99109,1e-05,0.82854]
[1712661870489,82.32,70913.9709,0.0,-0.99101,1e-05,0.83511]
[1712661875581,82.32,70923.334,0.0,-0.99095,1e-05,0.8395]
[1712661880617,82.32,70917.3637,0.0,-0.991,1e-05,0.83525]
[1712661886659,82.32,70920.8495,0.0,-0.99097,1e-05,0.83773]
[1712661891695,82.32,70919.4795,0.0,-0.99099,1e-05,0.83676]
[1712661897488,82.32,70914.8025,0.0,-0.99103,1e-05,0.83344]
[1712661903488,82.32,70912.0662,0.0,-0.99105,1e-05,0.8315]
[1712661908814,82.32,70909.298,0.0,-0.99107,1e-05,0.82954]
[1712661913848,82.32,70916.2691,0.0,-0.99101,1e-05,0.83448]
[1712661918884,82.32,70917.7751,0.0,-0.991,1e-05,0.83554]
[1712661923920,82.32,70917.9151,0.0,-0.991,1e-05,0.83564]
[1712661929961,82.32,70917.9558,0.0,-0.991,1e-05,0.83567]
[1712661934996,82.32,70914.4968,0.0,-0.99105,1e-05,0.83096]
[1712661937012,82.32,70904.1344,0.0,-0.99114,1e-05,0.82366]
[1712661942046,82.32,70900.1303,0.0,-0.99117,1e-05,0.82085]
[1712661947079,82.32,70894.6313,0.0,-0.99122,1e-05,0.81701]
[1712661952115,82.32,70895.7022,0.0,-0.99121,1e-05,0.81775]
[1712661957150,82.32,70894.7982,0.0,-0.99122,1e-05,0.81712]
[1712661962185,82.32,70892.4102,0.0,-0.99124,1e-05,0.81546]
[1712661967219,82.32,70892.6963,0.0,-0.99124,1e-05,0.81566]
[1712661972256,82.32,70900.3213,0.0,-0.99117,1e-05,0.82098]
[1712661977290,82.32,70900.8013,0.0,-0.99117,1e-05,0.82132]
[1712661983332,82.32,70899.9483,0.0,-0.99118,1e-05,0.82072]
[1712661988367,82.32,70899.8414,0.0,-0.99118,1e-05,0.82065]
[1712661993403,82.32,70898.6095,0.0,-0.99121,1e-05,0.81755]
[1712661998437,82.32,70897.8577,0.0,-0.99122,1e-05,0.81703]
[1712662003473,82.32,70897.7029,0.0,-0.99122,1e-05,0.81692]
[1712662008488,82.32,70892.0701,0.0,-0.99127,1e-05,0.813]
[1712662013542,82.32,70889.2052,0.0,-0.99129,1e-05,0.81101]
[1712662018577,82.32,70888.0624,0.0,-0.9913,1e-05,0.81021]
[1712662023612,82.32,70886.1597,0.0,-0.99131,1e-05,0.8089]
[1712662028647,82.32,70885.6939,0.0,-0.99132,1e-05,0.80857]
[1712662033682,82.32,70886.1782,0.0,-0.99131,1e-05,0.80891]
[1712662038716,82.32,70889.5534,0.0,-0.99129,1e-05,0.81125]
[1712662043754,82.32,70891.7077,0.0,-0.99127,1e-05,0.81274]
[1712662048786,82.32,70890.7591,0.0,-0.99128,1e-05,0.81209]
[1712662050804,82.32,70897.8099,0.0,-0.99122,1e-05,0.81699]
[1712662054835,82.32,70890.6625,0.0,-0.9913,1e-05,0.8098]
[1712662058863,82.32,70879.1941,0.0,-0.9914,1e-05,0.80188]
[1712662063897,82.32,70878.0884,0.0,-0.9914,1e-05,0.80112]
[1712662068933,82.32,70880.0217,0.0,-0.99139,1e-05,0.80245]
[1712662073969,82.32,70882.4791,0.0,-0.99137,1e-05,0.80414]
[1712662079004,82.32,70885.5306,0.0,-0.99134,1e-05,0.80625]
[1712662084039,82.32,70885.015,0.0,-0.99135,1e-05,0.80589]
[1712662089075,82.32,70892.3255,0.0,-0.99129,1e-05,0.81095]
[1712662094114,82.32,70891.1126,0.0,-0.9913,1e-05,0.81011]
[1712662099149,82.32,70893.7577,0.0,-0.99127,1e-05,0.81195]
[1712662104184,82.32,70895.0118,0.0,-0.99126,1e-05,0.81282]
[1712662107208,82.32,70885.2134,0.0,-0.99135,1e-05,0.80603]
[1712662108263,82.32,70878.4493,0.0,-0.9914,1e-05,0.80137]
[1712662113294,82.32,70881.3675,0.0,-0.9914,1e-05,0.80117]
[1712662118330,82.32,70877.0527,0.0,-0.99144,1e-05,0.79821]
[1712662123366,82.32,70874.2601,0.0,-0.99146,1e-05,0.7963]
[1712662128400,82.32,70876.5355,0.0,-0.99144,1e-05,0.79786]
[1712662133437,82.32,70878.6661,0.0,-0.99142,1e-05,0.79932]
[1712662136456,82.32,70869.9539,0.0,-0.99149,1e-05,0.79336]
[1712662142498,82.32,70867.4828,0.0,-0.99151,1e-05,0.79168]
[1712662147534,82.32,70866.4038,0.0,-0.99152,1e-05,0.79094]
[1712662152570,82.32,70867.3117,0.0,-0.99152,1e-05,0.79156]
[1712662158488,82.32,70868.0125,0.0,-0.99151,1e-05,0.79204]
[1712662163647,82.32,70863.9283,0.0,-0.99154,1e-05,0.78926]
[1712662168680,82.32,70863.765,0.0,-0.99155,1e-05,0.78915]
[1712662172710,82.32,70855.9073,0.0,-0.99163,1e-05,0.78166]
[1712662174725,82.32,70848.9329,0.0,-0.99169,1e-05,0.77697]
[1712662178755,82.32,70842.4041,0.0,-0.99174,1e-05,0.7726]
[1712662183788,82.32,70841.4758,0.0,-0.99175,1e-05,0.77199]
[1712662188822,82.32,70839.24,0.0,-0.99177,1e-05,0.7705]
[1712662193858,82.32,70841.436,0.0,-0.99175,1e-05,0.77196]
[1712662198892,82.32,70841.491,0.0,-0.99175,1e-05,0.772]
[1712662202924,82.32,70830.9818,0.0,-0.99183,1e-05,0.76501]
[1712662205942,82.32,70819.3029,0.0,-0.99192,1e-05,0.75731]
[1712662210977,82.32,70822.6827,0.0,-0.9919,1e-05,0.75953]
[1712662216012,82.32,70818.7075,0.0,-0.99193,1e-05,0.75692]
[1712662221047,82.32,70814.0466,0.0,-0.99196,1e-05,0.75387]
[1712662223061,82.32,70806.9613,0.0,-0.99202,1e-05,0.74924]
[1712662228096,82.32,70800.5429,0.0,-0.99207,1e-05,0.74507]
[1712662233130,82.32,70800.8962,0.0,-0.99209,1e-05,0.74321]
[1712662238168,82.32,70799.7516,0.0,-0.9921,1e-05,0.74247]
[1712662243201,82.32,70795.3291,0.0,-0.99213,1e-05,0.73962]
[1712662248236,82.32,70796.1793,0.0,-0.99212,1e-05,0.74016]
[1712662253271,82.32,70794.6435,0.0,-0.99214,1e-05,0.73917]
[1712662257300,82.32,70787.846,0.0,-0.99219,1e-05,0.73481]
[1712662262334,82.32,70781.59,0.0,-0.99224,1e-05,0.73081]
[1712662267371,82.32,70785.7508,0.0,-0.9922,1e-05,0.73347]
[1712662272410,82.32,70783.8737,0.0,-0.99222,1e-05,0.73226]
[1712662277444,82.32,70788.8698,0.0,-0.99218,1e-05,0.73546]
[1712662279458,82.32,70795.9385,0.0,-0.99213,1e-05,0.74001]
[1712662284488,82.32,70796.2236,0.0,-0.99212,1e-05,0.74019]
[1712662289527,82.32,70793.4546,0.0,-0.99214,1e-05,0.73841]
[1712662294563,82.32,70790.215,0.0,-0.99219,1e-05,0.73425]
[1712662299598,82.32,70788.2633,0.0,-0.99221,1e-05,0.733]
[1712662304633,82.32,70787.7164,0.0,-0.99221,1e-05,0.73265]
[1712662309667,82.32,70782.5483,0.0,-0.99225,1e-05,0.72935]
[1712662314703,82.32,70778.6252,0.0,-0.99228,1e-05,0.72686]
[1712662317488,82.32,70770.7265,0.0,-0.99234,1e-05,0.72185]
[1712662319738,82.32,70762.4168,0.0,-0.9924,1e-05,0.71662]
[1712662322759,82.32,70755.8863,0.0,-0.99245,1e-05,0.71253]
[1712662325780,82.32,70768.3039,0.0,-0.99236,1e-05,0.72032]
[1712662330815,82.32,70771.1866,0.0,-0.99233,1e-05,0.72214]
[1712662335850,82.32,70768.8434,0.0,-0.99235,1e-05,0.72066]
[1712662340885,82.32,70769.1498,0.0,-0.99235,1e-05,0.72086]
[1712662345920,82.32,70766.5735,0.0,-0.99237,1e-05,0.71923]
[1712662350955,82.32,70768.732,0.0,-0.99235,1e-05,0.72059]
[1712662355989,82.32,70760.6578,0.0,-0.99243,1e-05,0.71348]
[1712662358005,82.32,70745.9596,0.0,-0.99254,1e-05,0.70433]
[1712662363040,82.32,70741.5848,0.0,-0.99257,1e-05,0.70162]
[1712662368076,82.32,70743.3537,0.0,-0.99256,1e-05,0.70271]
[1712662373110,82.32,70742.7296,0.0,-0.99257,1e-05,0.70233]
[1712662377137,82.32,70735.7548,0.0,-0.99262,1e-05,0.69803]
[1712662382176,82.32,70737.5683,0.0,-0.9926,1e-05,0.69914]
[1712662387211,82.32,70739.9702,0.0,-0.99259,1e-05,0.70062]
[1712662392248,82.32,70746.2703,0.0,-0.99254,1e-05,0.70452]
[1712662397281,82.32,70750.0103,0.0,-0.99251,1e-05,0.70684]
[1712662402317,82.32,70748.5138,0.0,-0.99252,1e-05,0.70591]
[1712662407353,82.32,70748.6243,0.0,-0.99252,1e-05,0.70598]
[1712662412387,82.32,70750.9099,0.0,-0.99253,1e-05,0.70538]
[1712662414409,82.32,70757.3647,0.0,-0.99248,1e-05,0.70939]
[1712662416421,82.32,70766.3114,0.0,-0.99241,1e-05,0.71498]
[1712662420449,82.32,70778.4306,0.0,-0.99232,1e-05,0.72262]
[1712662423470,82.32,70787.399,0.0,-0.99226,1e-05,0.72831]
[1712662426493,82.32,70794.7278,0.0,-0.9922,1e-05,0.73299]
[1712662431526,82.32,70799.4785,0.0,-0.99216,1e-05,0.73604]
[1712662436561,82.32,70794.5859,0.0,-0.9922,1e-05,0.7329]
[1712662441596,82.32,70792.83,0.0,-0.99221,1e-05,0.73177]
[1712662446631,82.32,70795.3182,0.0,-0.9922,1e-05,0.73337]
[1712662451667,82.32,70798.4053,0.0,-0.99217,1e-05,0.73535]
[1712662456701,82.32,70798.9191,0.0,-0.99217,1e-05,0.73568]
[1712662461736,82.32,70794.3876,0.0,-0.9922,1e-05,0.73277]
[1712662467488,82.32,70797.3739,0.0,-0.99218,1e-05,0.73468]
[1712662472815,82.32,70797.4818,0.0,-0.9922,1e-05,0.73268]
[1712662477850,82.32,70798.4704,0.0,-0.99219,1e-05,0.73331]
[1712662482885,82.32,70802.7612,0.0,-0.99216,1e-05,0.73606]
[1712662487921,82.32,70805.2231,0.0,-0.99214,1e-05,0.73764]
[1712662490942,82.32,70798.2773,0.0,-0.99219,1e-05,0.73318]
[1712662495976,82.32,70794.8896,0.0,-0.99222,1e-05,0.73102]
[1712662501014,82.32,70794.653,0.0,-0.99222,1e-05,0.73087]
[1712662506045,82.32,70783.9146,0.0,-0.9923,1e-05,0.72403]
[1712662511081,82.32,70782.1554,0.0,-0.99232,1e-05,0.72292]
[1712662516119,82.32,70782.0734,0.0,-0.99232,1e-05,0.72287]
[1712662518129,82.32,70773.7655,0.0,-0.99238,1e-05,0.71762]
[1712662523166,82.32,70769.6787,0.0,-0.99241,1e-05,0.71506]
[1712662527488,82.32,70778.7468,0.0,-0.99234,1e-05,0.72076]
[1712662529209,82.32,70787.4104,0.0,-0.99228,1e-05,0.72625]
[1712662534244,82.32,70783.6882,0.0,-0.99233,1e-05,0.72183]
[1712662539278,82.32,70781.073,0.0,-0.99235,1e-05,0.72018]
[1712662544314,82.32,70783.6097,0.0,-0.99233,1e-05,0.72178]
[1712662549358,82.32,70780.5066,0.0,-0.99235,1e-05,0.71982]
[1712662554392,82.32,70779.4881,0.0,-0.99236,1e-05,0.71918]
[1712662559426,82.32,70780.6186,0.0,-0.99235,1e-05,0.71989]
[1712662564461,82.32,70782.4081,0.0,-0.99234,1e-05,0.72102]
[1712662567484,82.32,70789.9777,0.0,-0.99228,1e-05,0.72582]
[1712662571511,82.32,70800.4712,0.0,-0.9922,1e-05,0.73251]
[1712662576547,82.32,70798.6387,0.0,-0.99221,1e-05,0.73134]
[1712662581582,82.32,70798.1792,0.0,-0.99222,1e-05,0.73105]
[1712662586616,82.32,70797.8199,0.0,-0.99222,1e-05,0.73082]
[1712662590488,82.32,70814.4647,0.0,-0.99209,1e-05,0.74152]
[1712662595680,82.32,70815.8786,0.0,-0.9921,1e-05,0.74033]
[1712662600714,82.32,70817.2332,0.0,-0.99209,1e-05,0.74121]
[1712662604743,82.32,70826.7696,0.0,-0.99202,1e-05,0.7474]
[1712662607762,82.32,70833.6112,0.0,-0.99196,1e-05,0.75186]
[1712662612798,82.32,70829.5453,0.0,-0.992,1e-05,0.7492]
[1712662617834,82.32,70829.8961,0.0,-0.99199,1e-05,0.74943]
[1712662622868,82.32,70829.6199,0.0,-0.992,1e-05,0.74925]
[1712662625889,82.32,70821.4173,0.0,-0.99206,1e-05,0.74392]
[1712662630924,82.32,70815.5513,0.0,-0.9921,1e-05,0.74012]
[1712662635962,82.32,70816.1032,0.0,-0.9921,1e-05,0.74048]
[1712662640997,82.32,70816.0593,0.0,-0.9921,1e-05,0.74045]
[1712662646030,82.32,70809.2704,0.0,-0.99215,1e-05,0.73608]
[1712662647488,82.32,70801.8653,0.0,-0.99221,1e-05,0.73133]
[1712662650489,82.32,70795.268,0.0,-0.99226,1e-05,0.72712]
[1712662656102,82.32,70797.861,0.0,-0.99226,1e-05,0.7267]
[1712662659121,82.32,70807.6942,0.0,-0.99219,1e-05,0.73298]
[1712662659488,82.32,70818.6308,0.0,-0.9921,1e-05,0.74002]
[1712662662143,82.32,70826.6666,0.0,-0.99204,1e-05,0.74522]
[1712662667179,82.32,70824.0388,0.0,-0.99206,1e-05,0.74352]
[1712662672229,82.32,70822.7409,0.0,-0.99207,1e-05,0.74267]
[1712662674242,82.32,70813.7818,0.0,-0.99214,1e-05,0.73689]
[1712662679278,82.32,70813.1335,0.0,-0.99215,1e-05,0.73647]
[1712662683488,82.32,70822.9925,0.0,-0.99207,1e-05,0.74284]
[1712662686488,82.32,70830.6393,0.0,-0.99201,1e-05,0.74781]
[1712662692368,82.32,70828.0482,0.0,-0.99203,1e-05,0.74612]
[1712662697404,82.32,70820.8976,0.0,-0.99209,1e-05,0.74148]
[1712662699419,82.32,70814.3801,0.0,-0.99214,1e-05,0.73727]
[1712662704453,82.32,70815.0691,0.0,-0.99213,1e-05,0.73772]
[1712662709489,82.32,70827.5135,0.0,-0.99203,1e-05,0.74577]
[1712662712523,82.32,70818.471,0.0,-0.99213,1e-05,0.73782]
[1712662717552,82.32,70814.6516,0.0,-0.99216,1e-05,0.73536]
[1712662722590,82.32,70817.2187,0.0,-0.99214,1e-05,0.73701]
[1712662728488,82.32,70820.3484,0.0,-0.99211,1e-05,0.73903]
[1712662733664,82.32,70815.1478,0.0,-0.99215,1e-05,0.73568]
[1712662735677,82.32,70808.3959,0.0,-0.9922,1e-05,0.73135]
[1712662740713,82.32,70807.974,0.0,-0.99221,1e-05,0.73108]
[1712662743733,82.32,70817.7305,0.0,-0.99213,1e-05,0.73734]
[1712662746488,82.32,70826.033,0.0,-0.99207,1e-05,0.74271]
[1712662751790,82.32,70828.8745,0.0,-0.99205,1e-05,0.74455]
[1712662756825,82.32,70829.2581,0.0,-0.99204,1e-05,0.7448]
[1712662761861,82.32,70828.27,0.0,-0.99205,1e-05,0.74416]
[1712662766896,82.32,70832.9059,0.0,-0.99201,1e-05,0.74717]
[1712662771930,82.32,70836.473,0.0,-0.99201,1e-05,0.74738]
[1712662776966,82.32,70834.6888,0.0,-0.99202,1e-05,0.74622]
[1712662781999,82.32,70828.1212,0.0,-0.99207,1e-05,0.74196]
[1712662787037,82.32,70826.501,0.0,-0.99209,1e-05,0.74091]
[1712662791064,82.32,70819.2066,0.0,-0.99214,1e-05,0.7362]
[1712662796099,82.32,70815.6962,0.0,-0.99217,1e-05,0.73394]
[1712662799120,82.32,70805.5991,0.0,-0.99225,1e-05,0.72749]
[1712662804156,82.32,70806.9977,0.0,-0.99224,1e-05,0.72838]
[1712662809191,82.32,70810.5251,0.0,-0.99221,1e-05,0.73063]
[1712662814224,82.32,70813.2232,0.0,-0.99219,1e-05,0.73236]
[1712662819260,82.32,70814.1062,0.0,-0.99218,1e-05,0.73292]
[1712662821275,82.32,70823.135,0.0,-0.99211,1e-05,0.73873]
[1712662826309,82.32,70827.9648,0.0,-0.99207,1e-05,0.74185]
[1712662831344,82.32,70828.7321,0.0,-0.99209,1e-05,0.74025]
[1712662836380,82.32,70824.1124,0.0,-0.99213,1e-05,0.73727]
[1712662841414,82.32,70821.0929,0.0,-0.99215,1e-05,0.73532]
[1712662846450,82.32,70819.0284,0.0,-0.99217,1e-05,0.734]
[1712662851485,82.32,70816.2297,0.0,-0.99219,1e-05,0.7322]
[1712662856522,82.32,70815.656,0.0,-0.99219,1e-05,0.73183]
[1712662861556,82.32,70811.5305,0.0,-0.99222,1e-05,0.72919]
[1712662866590,82.32,70813.5493,0.0,-0.99221,1e-05,0.73048]
[1712662871625,82.32,70812.3886,0.0,-0.99222,1e-05,0.72974]
[1712662876661,82.32,70813.1483,0.0,-0.99221,1e-05,0.73023]
[1712662882715,82.32,70812.414,0.0,-0.99222,1e-05,0.72976]
[1712662886742,82.32,70825.1207,0.0,-0.99212,1e-05,0.73792]
[1712662888756,82.32,70813.0046,0.0,-0.99221,1e-05,0.73014]
[1712662893792,82.32,70810.2368,0.0,-0.99225,1e-05,0.72629]
[1712662898827,82.32,70810.0524,0.0,-0.99226,1e-05,0.72618]
[1712662903862,82.32,70811.3937,0.0,-0.99224,1e-05,0.72703]
[1712662908898,82.32,70811.3726,0.0,-0.99225,1e-05,0.72702]
[1712662913934,82.32,70823.7244,0.0,-0.99215,1e-05,0.73492]
[1712662918969,82.32,70827.0876,0.0,-0.99212,1e-05,0.73709]
[1712662924002,82.32,70826.0608,0.0,-0.99213,1e-05,0.73643]
[1712662929039,82.32,70825.131,0.0,-0.99214,1e-05,0.73583]
[1712662932058,82.32,70816.0343,0.0,-0.99221,1e-05,0.72999]
[1712662937095,82.32,70814.0327,0.0,-0.99222,1e-05,0.72871]
[1712662942130,82.32,70810.0817,0.0,-0.99225,1e-05,0.72619]
[1712662947164,82.32,70814.6937,0.0,-0.99222,1e-05,0.72914]
[1712662952200,82.32,70808.3496,0.0,-0.99229,1e-05,0.72302]
[1712662957233,82.32,70802.7578,0.0,-0.99233,1e-05,0.71948]
[1712662962270,82.32,70802.9003,0.0,-0.99233,1e-05,0.71957]
[1712662967306,82.32,70794.4996,0.0,-0.99239,1e-05,0.71428]
[1712662969319,82.32,70785.222,0.0,-0.99246,1e-05,0.70847]
[1712662974352,82.32,70786.1753,0.0,-0.99246,1e-05,0.70906]
[1712662979389,82.32,70788.1774,0.0,-0.99244,1e-05,0.71031]
[1712662982410,82.32,70780.016,0.0,-0.9925,1e-05,0.70522]
[1712662987446,82.32,70774.7151,0.0,-0.99254,1e-05,0.70193]
[1712662991474,82.32,70766.9646,0.0,-0.9926,1e-05,0.69714]
[1712662996508,82.32,70767.025,0.0,-0.9926,1e-05,0.69718]
[1712663001542,82.32,70765.7542,0.0,-0.99261,1e-05,0.6964]
[1712663005572,82.32,70756.7847,0.0,-0.99267,1e-05,0.6909]
[1712663007488,82.32,70742.7583,0.0,-0.99277,1e-05,0.68236]
[1712663012620,82.32,70737.146,0.0,-0.99283,1e-05,0.677]
[1712663017655,82.32,70732.6277,0.0,-0.99286,1e-05,0.67429]
[1712663018663,82.32,70724.1809,0.0,-0.99292,1e-05,0.66924]
[1712663023697,82.32,70722.5019,0.0,-0.99294,1e-05,0.66824]
[1712663028732,82.32,70724.4576,0.0,-0.99292,1e-05,0.6694]
[1712663033768,82.32,70726.8843,0.0,-0.99291,1e-05,0.67085]
[1712663038803,82.32,70722.4729,0.0,-0.99294,1e-05,0.66822]
[1712663043849,82.32,70722.5776,0.0,-0.99294,1e-05,0.66828]
[1712663048886,82.32,70721.439,0.0,-0.99294,1e-05,0.6676]
[1712663053920,82.32,70723.0751,0.0,-0.99293,1e-05,0.66858]
[1712663058957,82.32,70722.6801,0.0,-0.99293,1e-05,0.66834]
[1712663063991,82.32,70721.7368,0.0,-0.99294,1e-05,0.66778]
[1712663069026,82.32,70721.3472,0.0,-0.99294,1e-05,0.66755]
[1712663074063,82.32,70727.3827,0.0,-0.99292,1e-05,0.66919]
[1712663076488,82.32,70720.4509,0.0,-0.99297,1e-05,0.66507]
[1712663078090,82.32,70713.1504,0.0,-0.99302,1e-05,0.66075]
[1712663083125,82.32,70699.9831,0.0,-0.99311,1e-05,0.65302]
[1712663088160,82.32,70698.97,0.0,-0.99312,1e-05,0.65243]
[1712663093196,82.32,70702.1078,0.0,-0.9931,1e-05,0.65426]
[1712663098232,82.32,70706.8885,0.0,-0.99306,1e-05,0.65706]
[1712663103266,82.32,70704.9332,0.0,-0.99308,1e-05,0.65592]
[1712663108301,82.32,70705.9623,0.0,-0.99307,1e-05,0.65652]
[1712663113335,82.32,70706.2536,0.0,-0.99307,1e-05,0.65669]
[1712663118370,82.32,70702.0063,0.0,-0.9931,1e-05,0.6542]
[1712663123407,82.32,70704.4657,0.0,-0.99308,1e-05,0.65564]
[1712663128442,82.32,70701.1295,0.0,-0.9931,1e-05,0.65369]
[1712663133476,82.32,70701.5123,0.0,-0.99312,1e-05,0.65199]
[1712663138512,82.32,70696.8042,0.0,-0.99315,1e-05,0.64925]
[1712663143545,82.32,70699.6411,0.0,-0.99313,1e-05,0.6509]
[1712663148582,82.32,70699.6746,0.0,-0.99313,1e-05,0.65092]
[1712663153618,82.32,70700.0462,0.0,-0.99313,1e-05,0.65113]
[1712663158653,82.32,70701.0285,0.0,-0.99312,1e-05,0.65171]
[1712663163688,82.32,70701.1911,0.0,-0.99312,1e-05,0.6518]
[1712663168724,82.32,70704.1043,0.0,-0.9931,1e-05,0.6535]
[1712663173757,82.32,70706.4343,0.0,-0.99309,1e-05,0.65487]
[1712663178793,82.32,70703.4705,0.0,-0.99311,1e-05,0.65313]
[1712663183828,82.32,70705.8778,0.0,-0.99309,1e-05,0.65454]
[1712663188863,82.32,70705.9892,0.0,-0.99309,1e-05,0.6546]
[1712663191883,82.32,70717.441,0.0,-0.99303,1e-05,0.65939]
[1712663193489,82.32,70725.6861,0.0,-0.99297,1e-05,0.66427]
[1712663198933,82.32,70724.1786,0.0,-0.99298,1e-05,0.66337]
[1712663203969,82.32,70724.1493,0.0,-0.99298,1e-05,0.66336]
[1712663209002,82.32,70723.9208,0.0,-0.99299,1e-05,0.66322]
[1712663211260,82.32,70723.9565,0.0,-0.99299,1e-05,0.66324]
[1712663217063,82.32,70723.7415,0.0,-0.99299,1e-05,0.66311]
[1712663218542,82.32,70723.6072,0.0,-0.99299,1e-05,0.66303]
[1712663225120,82.32,70722.577,0.0,-0.993,1e-05,0.66243]
[1712663230155,82.32,70724.0085,0.0,-0.99299,1e-05,0.66327]
[1712663235191,82.32,70726.5951,0.0,-0.99297,1e-05,0.6648]
[1712663240227,82.32,70730.9061,0.0,-0.99294,1e-05,0.66737]
[1712663242241,82.32,70739.8708,0.0,-0.99287,1e-05,0.67272]
[1712663244254,82.32,70753.9655,0.0,-0.99277,1e-05,0.6812]
[1712663249290,82.32,70757.3965,0.0,-0.99275,1e-05,0.68328]
[1712663254325,82.32,70754.6168,0.0,-0.99279,1e-05,0.67961]
[1712663256342,82.32,70746.0578,0.0,-0.99285,1e-05,0.67445]
[1712663258353,82.32,70736.8995,0.0,-0.99292,1e-05,0.66897]
[1712663263388,82.32,70728.785,0.0,-0.99297,1e-05,0.66415]
[1712663268423,82.32,70730.6589,0.0,-0.99296,1e-05,0.66526]
[1712663270439,82.32,70738.744,0.0,-0.9929,1e-05,0.67008]
[1712663271444,82.32,70748.7752,0.0,-0.99283,1e-05,0.67609]
[1712663276483,82.32,70749.6351,0.0,-0.99283,1e-05,0.67661]
[1712663281519,82.32,70743.3449,0.0,-0.99287,1e-05,0.67283]
[1712663286554,82.32,70743.9147,0.0,-0.99287,1e-05,0.67317]
[1712663291587,82.32,70746.356,0.0,-0.99285,1e-05,0.67463]
[1712663296625,82.32,70737.6269,0.0,-0.99291,1e-05,0.66941]
[1712663301660,82.32,70734.7687,0.0,-0.99293,1e-05,0.66771]
[1712663305686,82.32,70747.594,0.0,-0.99284,1e-05,0.67538]
[1712663309714,82.32,70754.6459,0.0,-0.99279,1e-05,0.67963]
[1712663314750,82.32,70757.6775,0.0,-0.99279,1e-05,0.67947]
[1712663319785,82.32,70757.9261,0.0,-0.99279,1e-05,0.67962]
[1712663321798,82.32,70773.1395,0.0,-0.99268,1e-05,0.68887]
[1712663326832,82.32,70778.1107,0.0,-0.99264,1e-05,0.69191]
[1712663331878,82.32,70777.0345,0.0,-0.99265,1e-05,0.69125]
[1712663334488,82.32,70788.2096,0.0,-0.99257,1e-05,0.69813]
[1712663339924,82.32,70790.1886,0.0,-0.99255,1e-05,0.69935]
[1712663344959,82.32,70789.1446,0.0,-0.99256,1e-05,0.6987]
[1712663350000,82.32,70790.4055,0.0,-0.99255,1e-05,0.69948]
[1712663355489,82.32,70794.6787,0.0,-0.99252,1e-05,0.70213]
[1712663361078,82.32,70794.5394,0.0,-0.99252,1e-05,0.70205]
[1712663366113,82.32,70793.1263,0.0,-0.99253,1e-05,0.70117]
[1712663371147,82.32,70793.953,0.0,-0.99255,1e-05,0.69965]
[1712663376185,82.32,70794.1128,0.0,-0.99254,1e-05,0.69975]
[1712663378197,82.32,70787.6631,0.0,-0.99259,1e-05,0.69577]
[1712663383232,82.32,70790.4543,0.0,-0.99257,1e-05,0.69749]
[1712663388267,82.32,70785.4951,0.0,-0.99261,1e-05,0.69443]
[1712663393304,82.32,70785.2056,0.0,-0.99261,1e-05,0.69425]
[1712663398340,82.32,70784.9527,0.0,-0.99261,1e-05,0.6941]
[1712663403373,82.32,70784.8712,0.0,-0.99261,1e-05,0.69405]
[1712663408408,82.32,70784.8948,0.0,-0.99261,1e-05,0.69406]
[1712663413443,82.32,70785.1341,0.0,-0.99261,1e-05,0.69421]
[1712663418488,82.32,70784.2382,0.0,-0.99262,1e-05,0.69366]
[1712663423513,82.32,70783.4479,0.0,-0.99262,1e-05,0.69317]
[1712663428548,82.32,70781.1482,0.0,-0.99264,1e-05,0.69176]
[1712663432576,82.32,70771.3266,0.0,-0.99273,1e-05,0.68376]
[1712663435597,82.32,70764.3456,0.0,-0.99278,1e-05,0.67953]
[1712663438618,82.32,70756.1214,0.0,-0.99284,1e-05,0.67457]
[1712663442488,82.32,70743.9999,0.0,-0.99293,1e-05,0.66732]
[1712663447681,82.32,70744.1575,0.0,-0.99293,1e-05,0.66741]
[1712663453722,82.32,70744.3106,0.0,-0.99292,1e-05,0.6675]
[1712663458759,82.32,70743.7382,0.0,-0.99293,1e-05,0.66716]
[1712663463792,82.32,70744.1435,0.0,-0.99293,1e-05,0.6674]
[1712663468195,82.32,70743.6434,0.0,-0.99293,1e-05,0.6671]
[1712663473863,82.32,70743.194,0.0,-0.99293,1e-05,0.66684]
[1712663478899,82.32,70742.2036,0.0,-0.99294,1e-05,0.66625]
[1712663483932,82.32,70741.9666,0.0,-0.99294,1e-05,0.66611]
[1712663488970,82.32,70743.6858,0.0,-0.99293,1e-05,0.66713]
[1712663494005,82.32,70741.8702,0.0,-0.99296,1e-05,0.66409]
[1712663499040,82.32,70742.8197,0.0,-0.99295,1e-05,0.66465]
[1712663505081,82.32,70742.8284,0.0,-0.99295,1e-05,0.66466]
[1712663510117,82.32,70742.8809,0.0,-0.99295,1e-05,0.66469]
[1712663513138,82.32,70725.0798,0.0,-0.99308,1e-05,0.65419]
[1712663518174,82.32,70719.0575,0.0,-0.99312,1e-05,0.65066]
[1712663521198,82.32,70704.8001,0.0,-0.99322,1e-05,0.64239]
[1712663526230,82.32,70701.259,0.0,-0.99324,1e-05,0.64034]
[1712663531265,82.32,70700.6273,0.0,-0.99325,1e-05,0.63998]
[1712663532274,82.32,70694.1714,0.0,-0.99329,1e-05,0.63627]
[1712663535493,82.32,70686.5658,0.0,-0.99334,1e-05,0.63193]
[1712663541335,82.32,70682.2708,0.0,-0.99337,1e-05,0.62949]
[1712663546382,82.32,70683.6691,0.0,-0.99336,1e-05,0.63028]
[1712663551425,82.32,70685.0824,0.0,-0.99337,1e-05,0.6292]
[1712663556460,82.32,70684.2679,0.0,-0.99338,1e-05,0.62874]
[1712663561494,82.32,70684.2825,0.0,-0.99337,1e-05,0.62874]
[1712663566529,82.32,70678.6769,0.0,-0.99341,1e-05,0.62557]
[1712663571565,82.32,70672.8567,0.0,-0.99345,1e-05,0.62229]
[1712663576601,82.32,70667.7212,0.0,-0.99348,1e-05,0.6194]
[1712663579621,82.32,70686.8948,0.0,-0.99336,1e-05,0.63023]
[1712663584656,82.32,70692.4051,0.0,-0.99332,1e-05,0.63337]
[1712663589691,82.32,70695.6382,0.0,-0.9933,1e-05,0.63522]
[1712663590699,82.32,70702.5218,0.0,-0.99325,1e-05,0.63916]
[1712663595488,82.32,70709.2771,0.0,-0.99321,1e-05,0.64306]
[1712663600768,82.32,70710.9362,0.0,-0.9932,1e-05,0.64402]
[1712663605803,82.32,70711.2612,0.0,-0.99319,1e-05,0.64421]
[1712663606811,82.32,70719.662,0.0,-0.99314,1e-05,0.64909]
[1712663611845,82.32,70719.9822,0.0,-0.99315,1e-05,0.64735]
[1712663616880,82.32,70721.6881,0.0,-0.99314,1e-05,0.64834]
[1712663621915,82.32,70722.0035,0.0,-0.99314,1e-05,0.64852]
[1712663626951,82.32,70723.2375,0.0,-0.99313,1e-05,0.64924]
[1712663631986,82.32,70711.7849,0.0,-0.99321,1e-05,0.64259]
[1712663637021,82.32,70712.5326,0.0,-0.9932,1e-05,0.64303]
[1712663642073,82.32,70715.269,0.0,-0.99319,1e-05,0.64461]
[1712663647091,82.32,70718.6184,0.0,-0.99316,1e-05,0.64655]
[1712663652125,82.32,70719.8072,0.0,-0.99315,1e-05,0.64724]
[1712663654141,82.32,70726.8575,0.0,-0.99311,1e-05,0.65135]
[1712663655147,82.32,70737.057,0.0,-0.99304,1e-05,0.65734]
[1712663659175,82.32,70723.7129,0.0,-0.99313,1e-05,0.64952]
[1712663661189,82.32,70716.9806,0.0,-0.99317,1e-05,0.6456]
[1712663666222,82.32,70716.745,0.0,-0.99318,1e-05,0.64547]
[1712663671258,82.32,70722.6775,0.0,-0.99315,1e-05,0.64699]
[1712663674280,82.32,70732.0868,0.0,-0.99309,1e-05,0.65248]
[1712663676488,82.32,70738.6417,0.0,-0.99304,1e-05,0.65632]
[1712663682334,82.32,70737.5947,0.0,-0.99305,1e-05,0.65571]
[1712663687369,82.32,70740.4388,0.0,-0.99303,1e-05,0.65738]
[1712663692405,82.32,70739.3636,0.0,-0.99304,1e-05,0.65675]
[1712663696433,82.32,70729.0766,0.0,-0.99311,1e-05,0.65072]
[1712663701467,82.32,70724.4506,0.0,-0.99314,1e-05,0.64802]
[1712663706488,82.32,70725.2606,0.0,-0.99314,1e-05,0.64849]
[1712663709488,82.32,70717.7134,0.0,-0.99319,1e-05,0.64411]
[1712663711548,82.32,70711.272,0.0,-0.99323,1e-05,0.64038]
[1712663716577,82.32,70714.5304,0.0,-0.99321,1e-05,0.64227]
[1712663721612,82.32,70717.6735,0.0,-0.99319,1e-05,0.64408]
[1712663726647,82.32,70710.9101,0.0,-0.99323,1e-05,0.64018]
[1712663731682,82.32,70711.3147,0.0,-0.99325,1e-05,0.6385]
[1712663737724,82.32,70711.7391,0.0,-0.99325,1e-05,0.63874]
[1712663740745,82.32,70718.7762,0.0,-0.9932,1e-05,0.6428]
[1712663740850,82.32,70718.7762,0.0,-0.9932,1e-05,0.6428]
[1712663741350,82.32,70718.7762,0.0,-0.9932,1e-05,0.6428]
[1712663746787,82.32,70722.1494,0.0,-0.99318,1e-05,0.64476]
[1712663751822,82.32,70724.9618,0.0,-0.99316,1e-05,0.64639]
[1712663754844,82.32,70734.5141,0.0,-0.99309,1e-05,0.65196]
[1712663759877,82.32,70741.221,0.0,-0.99305,1e-05,0.65589]
[1712663764913,82.32,70744.0083,0.0,-0.99303,1e-05,0.65754]
[1712663769951,82.32,70748.5728,0.0,-0.993,1e-05,0.66023]
[1712663771962,82.32,70759.1395,0.0,-0.99292,1e-05,0.6665]
[1712663772970,82.32,70767.8352,0.0,-0.99286,1e-05,0.6717]
[1712663778004,82.32,70773.28,0.0,-0.99282,1e-05,0.67497]
[1712663783046,82.32,70774.5788,0.0,-0.99281,1e-05,0.67576]
[1712663784045,82.32,70797.9028,0.0,-0.99264,1e-05,0.68994]
[1712663785054,82.32,70804.6214,0.0,-0.99259,1e-05,0.69406]
[1712663790091,82.32,70798.7584,0.0,-0.99264,1e-05,0.69046]
[1712663794117,82.32,70791.1476,0.0,-0.99271,1e-05,0.6838]
[1712663798144,82.32,70783.7273,0.0,-0.99277,1e-05,0.67929]
[1712663800590,82.32,70780.5184,0.0,-0.99279,1e-05,0.67735]
[1712663800654,82.32,70780.5184,0.0,-0.99279,1e-05,0.67735]
[1712663806228,82.32,70773.3693,0.0,-0.99284,1e-05,0.67304]
[1712663810228,82.32,70766.1061,0.0,-0.99289,1e-05,0.66869]
[1712663815263,82.32,70761.7135,0.0,-0.99292,1e-05,0.66607]
[1712663820299,82.32,70763.9974,0.0,-0.99291,1e-05,0.66743]
[1712663824326,82.32,70754.6841,0.0,-0.99297,1e-05,0.66189]
[1712663829361,82.32,70753.9216,0.0,-0.99298,1e-05,0.66144]
[1712663834395,82.32,70755.2044,0.0,-0.99297,1e-05,0.6622]
[1712663839430,82.32,70755.3133,0.0,-0.99297,1e-05,0.66226]
[1712663844466,82.32,70754.2234,0.0,-0.99298,1e-05,0.66162]
[1712663849501,82.32,70754.0682,0.0,-0.99298,1e-05,0.66152]
[1712663854536,82.32,70753.7673,0.0,-0.993,1e-05,0.65939]
[1712663859572,82.32,70750.6335,0.0,-0.99302,1e-05,0.65754]
[1712663864607,82.32,70750.2986,0.0,-0.99302,1e-05,0.65734]
[1712663870656,82.32,70752.7973,0.0,-0.99301,1e-05,0.65881]
[1712663875684,82.32,70753.1453,0.0,-0.993,1e-05,0.65902]
[1712663880725,82.32,70752.8144,0.0,-0.99301,1e-05,0.65882]
[1712663885760,82.32,70752.5965,0.0,-0.99301,1e-05,0.6587]
[1712663890797,82.32,70750.3241,0.0,-0.99302,1e-05,0.65736]
[1712663895830,82.32,70750.8383,0.0,-0.99302,1e-05,0.65766]
[1712663900866,82.32,70752.1529,0.0,-0.99301,1e-05,0.65843]
[1712663902880,82.32,70771.8079,0.0,-0.99287,1e-05,0.67012]
[1712663903887,82.32,70779.8877,0.0,-0.99281,1e-05,0.67498]
[1712663908921,82.32,70777.5779,0.0,-0.99283,1e-05,0.67359]
[1712663911942,82.32,70769.2955,0.0,-0.99291,1e-05,0.66664]
[1712663916978,82.32,70769.5853,0.0,-0.99291,1e-05,0.66682]
[1712663922015,82.32,70768.8481,0.0,-0.99291,1e-05,0.66638]
[1712663927047,82.32,70773.2045,0.0,-0.99288,1e-05,0.66898]
[1712663932082,82.32,70774.031,0.0,-0.99288,1e-05,0.66947]
[1712663937117,82.32,70774.6927,0.0,-0.99287,1e-05,0.66987]
[1712663939131,82.32,70784.8776,0.0,-0.9928,1e-05,0.67599]
[1712663944167,82.32,70789.8123,0.0,-0.99276,1e-05,0.67898]
[1712663949204,82.32,70790.3699,0.0,-0.99276,1e-05,0.67931]
[1712663954238,82.32,70790.255,0.0,-0.99276,1e-05,0.67924]
[1712663959273,82.32,70792.7438,0.0,-0.99274,1e-05,0.68075]
[1712663961288,82.32,70802.2074,0.0,-0.99267,1e-05,0.68652]
[1712663962294,82.32,70816.7666,0.0,-0.99257,1e-05,0.69546]
[1712663967330,82.32,70815.141,0.0,-0.99258,1e-05,0.69446]
[1712663972364,82.32,70815.0555,0.0,-0.9926,1e-05,0.69238]
[1712663977398,82.32,70817.9341,0.0,-0.99258,1e-05,0.69415]
[1712663982433,82.32,70814.5033,0.0,-0.99261,1e-05,0.69204]
[1712663987468,82.32,70817.6384,0.0,-0.99258,1e-05,0.69397]
[1712663992504,82.32,70818.2017,0.0,-0.99258,1e-05,0.69432]
[1712663997541,82.32,70818.335,0.0,-0.99258,1e-05,0.6944]
[1712664002574,82.32,70819.3737,0.0,-0.99257,1e-05,0.69504]
[1712664007610,82.32,70819.4294,0.0,-0.99257,1e-05,0.69507]
[1712664012489,82.32,70826.5922,0.0,-0.99252,1e-05,0.69951]
[1712664017681,82.32,70822.3743,0.0,-0.99255,1e-05,0.69689]
[1712664022717,82.32,70820.9423,0.0,-0.99256,1e-05,0.69601]
[1712664027752,82.32,70818.2221,0.0,-0.99258,1e-05,0.69433]
[1712664032789,82.32,70820.6695,0.0,-0.99258,1e-05,0.6938]
[1712664037824,82.32,70821.1152,0.0,-0.99258,1e-05,0.69408]
[1712664042857,82.32,70820.53,0.0,-0.99258,1e-05,0.69372]
[1712664047928,82.32,70820.3363,0.0,-0.99258,1e-05,0.6936]
[1712664051928,82.32,70833.2566,0.0,-0.99249,1e-05,0.7016]
[1712664052934,82.32,70842.7751,0.0,-0.99242,1e-05,0.70755]
[1712664054488,82.32,70849.8305,0.0,-0.99236,1e-05,0.71199]
[1712664059983,82.32,70845.7686,0.0,-0.99239,1e-05,0.70943]
[1712664061998,82.32,70852.3536,0.0,-0.99234,1e-05,0.71358]
[1712664064011,82.32,70862.5948,0.0,-0.99227,1e-05,0.72007]
[1712664065020,82.32,70873.5791,0.0,-0.99218,1e-05,0.72708]
[1712664068040,82.32,70881.915,0.0,-0.99212,1e-05,0.73244]
[1712664072069,82.32,70874.1929,0.0,-0.99218,1e-05,0.72747]
[1712664074082,82.32,70865.0677,0.0,-0.99225,1e-05,0.72164]
[1712664079117,82.32,70859.4916,0.0,-0.99229,1e-05,0.71809]
[1712664084152,82.32,70856.0596,0.0,-0.99232,1e-05,0.71592]
[1712664088181,82.32,70864.6278,0.0,-0.99225,1e-05,0.72136]
[1712664093215,82.32,70867.5718,0.0,-0.99225,1e-05,0.72114]
[1712664098249,82.32,70865.2723,0.0,-0.99227,1e-05,0.71968]
[1712664103285,82.32,70866.8769,0.0,-0.99226,1e-05,0.7207]
[1712664108321,82.32,70866.0644,0.0,-0.99226,1e-05,0.72018]
[1712664113356,82.32,70868.4937,0.0,-0.99224,1e-05,0.72173]
[1712664118390,82.32,70868.3813,0.0,-0.99224,1e-05,0.72166]
[1712664123426,82.32,70868.0272,0.0,-0.99225,1e-05,0.72143]
[1712664128460,82.32,70864.8624,0.0,-0.99227,1e-05,0.71942]
[1712664133495,82.32,70866.1363,0.0,-0.99226,1e-05,0.72023]
[1712664137524,82.32,70878.2281,0.0,-0.99217,1e-05,0.72796]
[1712664141492,82.32,70887.6747,0.0,-0.9921,1e-05,0.73404]
[1712664144489,82.32,70876.9493,0.0,-0.99218,1e-05,0.72713]
[1712664149606,82.32,70877.0927,0.0,-0.99218,1e-05,0.72723]
[1712664154642,82.32,70884.2849,0.0,-0.99214,1e-05,0.72974]
[1712664157662,82.32,70877.4753,0.0,-0.9922,1e-05,0.72537]
[1712664160686,82.32,70886.6586,0.0,-0.99213,1e-05,0.73127]
[1712664161695,82.32,70893.9608,0.0,-0.99207,1e-05,0.73598]
[1712664165488,82.32,70901.9439,0.0,-0.99201,1e-05,0.74117]
[1712664170756,82.32,70911.6347,0.0,-0.99193,1e-05,0.74751]
[1712664175824,82.32,70917.9797,0.0,-0.99188,1e-05,0.75168]
[1712664177488,82.32,70925.2206,0.0,-0.99182,1e-05,0.75646]
[1712664182873,82.32,70921.3684,0.0,-0.99185,1e-05,0.75392]
[1712664187910,82.32,70920.9586,0.0,-0.99186,1e-05,0.75364]
[1712664191936,82.32,70913.4664,0.0,-0.99192,1e-05,0.74871]
[1712664196971,82.32,70905.6813,0.0,-0.99198,1e-05,0.74361]
[1712664197980,82.32,70895.4606,0.0,-0.99206,1e-05,0.73696]
[1712664203014,82.32,70898.4937,0.0,-0.99203,1e-05,0.73893]
[1712664208056,82.32,70893.7886,0.0,-0.99207,1e-05,0.73587]
[1712664209064,82.32,70904.8128,0.0,-0.99198,1e-05,0.74304]
[1712664214100,82.32,70907.8988,0.0,-0.99198,1e-05,0.74292]
[1712664219135,82.32,70901.5023,0.0,-0.99203,1e-05,0.73875]
[1712664224170,82.32,70899.1853,0.0,-0.99205,1e-05,0.73724]
[1712664229212,82.32,70895.8583,0.0,-0.99208,1e-05,0.73509]
[1712664234239,82.32,70900.6574,0.0,-0.99204,1e-05,0.7382]
[1712664239273,82.32,70892.943,0.0,-0.9921,1e-05,0.7332]
[1712664244309,82.32,70892.7113,0.0,-0.9921,1e-05,0.73305]
[1712664249343,82.32,70889.0708,0.0,-0.99213,1e-05,0.7307]
[1712664254381,82.32,70895.3036,0.0,-0.99208,1e-05,0.73473]
[1712664259416,82.32,70895.3015,0.0,-0.99208,1e-05,0.73473]
[1712664264450,82.32,70892.2775,0.0,-0.9921,1e-05,0.73277]
[1712664269484,82.32,70891.1203,0.0,-0.99211,1e-05,0.73203]
[1712664274519,82.32,70892.6396,0.0,-0.99212,1e-05,0.73089]
[1712664279554,82.32,70892.6307,0.0,-0.99212,1e-05,0.73088]
[1712664284590,82.32,70899.0918,0.0,-0.99207,1e-05,0.73506]
[1712664289625,82.32,70901.9017,0.0,-0.99205,1e-05,0.73688]
[1712664290632,82.32,70911.2088,0.0,-0.99198,1e-05,0.74294]
[1712664295666,82.32,70915.6486,0.0,-0.99194,1e-05,0.74584]
[1712664300715,82.32,70913.4846,0.0,-0.99196,1e-05,0.74442]
[1712664305750,82.32,70903.4874,0.0,-0.99204,1e-05,0.73791]
[1712664310786,82.32,70904.6662,0.0,-0.99203,1e-05,0.73867]
[1712664315489,82.32,70912.6044,0.0,-0.99197,1e-05,0.74385]
[1712664320854,82.32,70908.9198,0.0,-0.992,1e-05,0.74144]
[1712664325890,82.32,70908.1001,0.0,-0.992,1e-05,0.74091]
[1712664330924,82.32,70903.9395,0.0,-0.99204,1e-05,0.7382]
[1712664335959,82.32,70901.9588,0.0,-0.99207,1e-05,0.73479]
[1712664340994,82.32,70906.0415,0.0,-0.99204,1e-05,0.73743]
[1712664346030,82.32,70902.2666,0.0,-0.99207,1e-05,0.73499]
[1712664351066,82.32,70904.8676,0.0,-0.99205,1e-05,0.73667]
[1712664354489,82.32,70913.404,0.0,-0.99198,1e-05,0.74223]
[1712664360129,82.32,70908.3254,0.0,-0.99202,1e-05,0.73892]
[1712664365214,82.32,70913.7243,0.0,-0.99198,1e-05,0.74244]
[1712664369489,82.32,70906.9682,0.0,-0.99203,1e-05,0.73804]
[1712664371264,82.32,70899.7061,0.0,-0.99209,1e-05,0.73333]
[1712664376298,82.32,70892.3,0.0,-0.99215,1e-05,0.72855]
[1712664381333,82.32,70892.1478,0.0,-0.99215,1e-05,0.72846]
[1712664386368,82.32,70892.2917,0.0,-0.99215,1e-05,0.72855]
[1712664389389,82.32,70884.3153,0.0,-0.99221,1e-05,0.72343]
[1712664394424,82.32,70884.6414,0.0,-0.99223,1e-05,0.72154]
[1712664399458,82.32,70885.8023,0.0,-0.99222,1e-05,0.72228]
[1712664404493,82.32,70886.6127,0.0,-0.99221,1e-05,0.7228]
[1712664408488,82.32,70894.0908,0.0,-0.99216,1e-05,0.72759]
[1712664413557,82.32,70893.2199,0.0,-0.99216,1e-05,0.72703]
[1712664416579,82.32,70886.603,0.0,-0.99221,1e-05,0.72279]
[1712664418592,82.32,70879.9609,0.0,-0.99227,1e-05,0.71856]
[1712664420488,82.32,70872.3522,0.0,-0.99232,1e-05,0.71373]
[1712664425641,82.32,70873.3645,0.0,-0.99232,1e-05,0.71437]
[1712664430676,82.32,70870.9815,0.0,-0.99233,1e-05,0.71286]
[1712664435713,82.32,70869.4046,0.0,-0.99235,1e-05,0.71187]
[1712664438488,82.32,70850.743,0.0,-0.99249,1e-05,0.70017]
[1712664442761,82.32,70843.6014,0.0,-0.99254,1e-05,0.69573]
[1712664447797,82.32,70841.6464,0.0,-0.99255,1e-05,0.69452]
[1712664450488,82.32,70834.8066,0.0,-0.9926,1e-05,0.6903]
[1712664452845,82.32,70825.9836,0.0,-0.99269,1e-05,0.68287]
[1712664454859,82.32,70803.3574,0.0,-0.99285,1e-05,0.66918]
[1712664455867,82.32,70810.0362,0.0,-0.99281,1e-05,0.67319]
[1712664458888,82.32,70801.546,0.0,-0.99287,1e-05,0.66809]
[1712664460902,82.32,70792.0914,0.0,-0.99293,1e-05,0.66244]
[1712664465936,82.32,70792.6302,0.0,-0.99293,1e-05,0.66276]
[1712664470971,82.32,70772.9233,0.0,-0.99307,1e-05,0.65112]
[1712664472985,82.32,70755.1553,0.0,-0.99319,1e-05,0.64076]
[1712664473994,82.32,70745.8904,0.0,-0.99325,1e-05,0.63541]
[1712664479028,82.32,70742.0689,0.0,-0.99328,1e-05,0.63322]
[1712664484064,82.32,70755.8131,0.0,-0.99319,1e-05,0.64114]
[1712664486488,82.32,70748.9279,0.0,-0.99323,1e-05,0.63716]
[1712664492121,82.32,70744.2996,0.0,-0.99327,1e-05,0.6345]
[1712664494134,82.32,70751.9555,0.0,-0.99321,1e-05,0.63891]
[1712664499170,82.32,70749.6882,0.0,-0.99323,1e-05,0.6376]
[1712664504204,82.32,70763.6528,0.0,-0.99313,1e-05,0.6457]
[1712664507488,82.32,70771.2727,0.0,-0.99308,1e-05,0.65015]
[1712664509239,82.32,70764.8466,0.0,-0.99312,1e-05,0.64639]
[1712664510247,82.32,70755.303,0.0,-0.99319,1e-05,0.64085]
[1712664513267,82.32,70747.7278,0.0,-0.99326,1e-05,0.63455]
[1712664518302,82.32,70746.6461,0.0,-0.99327,1e-05,0.63393]
[1712664523338,82.32,70746.8105,0.0,-0.99327,1e-05,0.63403]
[1712664528375,82.32,70755.2001,0.0,-0.99321,1e-05,0.63886]
[1712664533415,82.32,70756.498,0.0,-0.9932,1e-05,0.63961]
[1712664536437,82.32,70747.8441,0.0,-0.99326,1e-05,0.63462]
[1712664541471,82.32,70749.199,0.0,-0.99325,1e-05,0.6354]
[1712664546488,82.32,70750.9637,0.0,-0.99324,1e-05,0.63641]
[1712664551541,82.32,70751.4357,0.0,-0.99324,1e-05,0.63669]
[1712664556578,82.32,70745.6182,0.0,-0.99328,1e-05,0.63334]
[1712664561488,82.32,70737.5108,0.0,-0.99333,1e-05,0.6287]
[1712664566647,82.32,70742.2616,0.0,-0.9933,1e-05,0.63142]
[1712664571682,82.32,70737.0379,0.0,-0.99335,1e-05,0.62653]
[1712664577726,82.32,70737.2957,0.0,-0.99335,1e-05,0.62668]
[1712664582492,82.32,70729.0046,0.0,-0.99341,1e-05,0.62198]
[1712664582759,82.32,70720.4658,0.0,-0.99346,1e-05,0.61716]
[1712664586839,82.32,70719.8279,0.0,-0.99347,1e-05,0.61681]
[1712664589809,82.32,70708.3456,0.0,-0.99354,1e-05,0.61039]
[1712664594843,82.32,70702.339,0.0,-0.99358,1e-05,0.60705]
[1712664596857,82.32,70692.2501,0.0,-0.99365,1e-05,0.60148]
[1712664601892,82.32,70697.4514,0.0,-0.99362,1e-05,0.60435]
[1712664603488,82.32,70704.2268,0.0,-0.99357,1e-05,0.6081]
[1712664605920,82.32,70712.1704,0.0,-0.99352,1e-05,0.61252]
[1712664610955,82.32,70714.0117,0.0,-0.99351,1e-05,0.61355]
[1712664615991,82.32,70705.6015,0.0,-0.99356,1e-05,0.60886]
[1712664621024,82.32,70709.1245,0.0,-0.99354,1e-05,0.61082]
[1712664626060,82.32,70708.2991,0.0,-0.99354,1e-05,0.61036]
[1712664631097,82.32,70709.1183,0.0,-0.99356,1e-05,0.60895]
[1712664636131,82.32,70710.3926,0.0,-0.99355,1e-05,0.60966]
[1712664641168,82.32,70715.3294,0.0,-0.99352,1e-05,0.61241]
[1712664642174,82.32,70722.545,0.0,-0.99347,1e-05,0.61645]
[1712664647209,82.32,70723.8672,0.0,-0.99346,1e-05,0.61719]
[1712664648480,82.32,70723.4216,0.0,-0.99346,1e-05,0.61694]
[1712664648487,82.32,70723.4216,0.0,-0.99346,1e-05,0.61694]
[1712664654258,82.32,70719.8304,0.0,-0.99349,1e-05,0.61493]
[1712664655265,82.32,70712.847,0.0,-0.99353,1e-05,0.61103]
[1712664660301,82.32,70709.8995,0.0,-0.99355,1e-05,0.60939]
[1712664665337,82.32,70707.6753,0.0,-0.99357,1e-05,0.60815]
[1712664669364,82.32,70714.2919,0.0,-0.99352,1e-05,0.61183]
[1712664671377,82.32,70721.4882,0.0,-0.99348,1e-05,0.61586]
[1712664676414,82.32,70726.6942,0.0,-0.99344,1e-05,0.61878]
[1712664681450,82.32,70726.4805,0.0,-0.99344,1e-05,0.61866]
[1712664686484,82.32,70726.6043,0.0,-0.99344,1e-05,0.61873]
[1712664690489,82.32,70720.1645,0.0,-0.99349,1e-05,0.61511]
[1712664695553,82.32,70724.6223,0.0,-0.99348,1e-05,0.61573]
[1712664700589,82.32,70726.006,0.0,-0.99347,1e-05,0.61651]
[1712664705626,82.32,70734.1526,0.0,-0.99341,1e-05,0.6211]
[1712664710660,82.32,70739.9104,0.0,-0.99337,1e-05,0.62436]
[1712664712675,82.32,70748.4291,0.0,-0.99332,1e-05,0.62921]
[1712664716700,82.32,70756.564,0.0,-0.99326,1e-05,0.63387]
[1712664718718,82.32,70771.5288,0.0,-0.99316,1e-05,0.64252]
[1712664723752,82.32,70773.4244,0.0,-0.99315,1e-05,0.64362]
[1712664724758,82.32,70793.1501,0.0,-0.99301,1e-05,0.65518]
[1712664725766,82.32,70805.7972,0.0,-0.99292,1e-05,0.66268]
[1712664730799,82.32,70804.8183,0.0,-0.99293,1e-05,0.6621]
[1712664735834,82.32,70805.397,0.0,-0.99292,1e-05,0.66244]
[1712664740869,82.32,70809.8047,0.0,-0.99289,1e-05,0.66508]
[1712664745905,82.32,70811.8553,0.0,-0.99288,1e-05,0.6663]
[1712664750940,82.32,70817.5971,0.0,-0.99283,1e-05,0.66975]
[1712664755974,82.32,70815.2975,0.0,-0.99287,1e-05,0.66637]
[1712664761010,82.32,70809.174,0.0,-0.99292,1e-05,0.66271]
[1712664763023,82.32,70798.9201,0.0,-0.99299,1e-05,0.65662]
[1712664764031,82.32,70788.6653,0.0,-0.99306,1e-05,0.65058]
[1712664769066,82.32,70782.151,0.0,-0.99311,1e-05,0.64676]
[1712664771081,82.32,70774.4209,0.0,-0.99316,1e-05,0.64226]
[1712664776117,82.32,70779.5951,0.0,-0.99312,1e-05,0.64527]
[1712664781149,82.32,70774.2034,0.0,-0.99316,1e-05,0.64213]
[1712664784173,82.32,70762.6079,0.0,-0.99324,1e-05,0.63542]
[1712664788201,82.32,70755.1289,0.0,-0.99329,1e-05,0.63113]
[1712664791224,82.32,70746.5285,0.0,-0.99335,1e-05,0.62622]
[1712664796256,82.32,70744.8647,0.0,-0.99336,1e-05,0.62527]
[1712664801291,82.32,70744.6098,0.0,-0.99336,1e-05,0.62513]
[1712664806328,82.32,70745.1002,0.0,-0.99336,1e-05,0.6254]
[1712664811363,82.32,70739.588,0.0,-0.99342,1e-05,0.62038]
[1712664816399,82.32,70738.6592,0.0,-0.99342,1e-05,0.61986]
[1712664821434,82.32,70739.3563,0.0,-0.99342,1e-05,0.62025]
[1712664826469,82.32,70740.3467,0.0,-0.99341,1e-05,0.62081]
[1712664828482,82.32,70732.5657,0.0,-0.99346,1e-05,0.61643]
[1712664834513,82.32,70729.8192,0.0,-0.99348,1e-05,0.61488]
[1712664839561,82.32,70730.8401,0.0,-0.99347,1e-05,0.61546]
[1712664844596,82.32,70736.0196,0.0,-0.99344,1e-05,0.61837]
[1712664849629,82.32,70736.5772,0.0,-0.99344,1e-05,0.61868]
[1712664850637,82.32,70745.0873,0.0,-0.99338,1e-05,0.62349]
[1712664855674,82.32,70740.2494,0.0,-0.99341,1e-05,0.62076]
[1712664858488,82.32,70748.6012,0.0,-0.99335,1e-05,0.62549]
[1712664863730,82.32,70748.2842,0.0,-0.99336,1e-05,0.62531]
[1712664864489,82.32,70754.8461,0.0,-0.99331,1e-05,0.62905]
[1712664868768,82.32,70746.6395,0.0,-0.99337,1e-05,0.62438]
[1712664872795,82.32,70738.5112,0.0,-0.99344,1e-05,0.61788]
[1712664877831,82.32,70731.2278,0.0,-0.99349,1e-05,0.61379]
[1712664882867,82.32,70731.8912,0.0,-0.99349,1e-05,0.61416]
[1712664887902,82.32,70735.5196,0.0,-0.99346,1e-05,0.6162]
[1712664892935,82.32,70732.5288,0.0,-0.99348,1e-05,0.61452]
[1712664897972,82.32,70729.3989,0.0,-0.9935,1e-05,0.61277]
[1712664903007,82.32,70735.4056,0.0,-0.99346,1e-05,0.61614]
[1712664906028,82.32,70742.7307,0.0,-0.99341,1e-05,0.62026]
[1712664911062,82.32,70745.8098,0.0,-0.99339,1e-05,0.622]
[1712664916098,82.32,70742.3893,0.0,-0.99342,1e-05,0.62007]
[1712664921133,82.32,70736.3373,0.0,-0.99346,1e-05,0.61666]
[1712664927174,82.32,70737.5483,0.0,-0.99345,1e-05,0.61734]
[1712664932210,82.32,70738.5794,0.0,-0.99346,1e-05,0.61603]
[1712664937244,82.32,70739.5384,0.0,-0.99345,1e-05,0.61657]
[1712664940264,82.32,70732.849,0.0,-0.9935,1e-05,0.61282]
[1712664945488,82.32,70731.1679,0.0,-0.99351,1e-05,0.61188]
[1712664951343,82.32,70729.0733,0.0,-0.99352,1e-05,0.61071]
[1712664957385,82.32,70730.3237,0.0,-0.99352,1e-05,0.61141]
[1712664962420,82.32,70724.7254,0.0,-0.99355,1e-05,0.60829]
[1712664967455,82.32,70723.7475,0.0,-0.99356,1e-05,0.60774]
[1712664972489,82.32,70722.9595,0.0,-0.99356,1e-05,0.60731]
[1712664977527,82.32,70722.8386,0.0,-0.99356,1e-05,0.60724]
[1712664982561,82.32,70721.5455,0.0,-0.99357,1e-05,0.60652]
[1712664987639,82.32,70724.2342,0.0,-0.99356,1e-05,0.60802]
[1712664988870,82.32,70724.3184,0.0,-0.99356,1e-05,0.60806]
[1712664989610,82.32,70737.2864,0.0,-0.99347,1e-05,0.61531]
[1712664991624,82.32,70725.7264,0.0,-0.99357,1e-05,0.60698]
[1712664995655,82.32,70715.6966,0.0,-0.99363,1e-05,0.60143]
[1712665000688,82.32,70710.8199,0.0,-0.99366,1e-05,0.59875]
[1712665005725,82.32,70710.7383,0.0,-0.99366,1e-05,0.5987]
[1712665010759,82.32,70709.0442,0.0,-0.99367,1e-05,0.59777]
[1712665015796,82.32,70709.645,0.0,-0.99367,1e-05,0.5981]
[1712665020830,82.32,70705.869,0.0,-0.99369,1e-05,0.59603]
[1712665025864,82.32,70714.4059,0.0,-0.99364,1e-05,0.60072]
[1712665030909,82.32,70709.269,0.0,-0.99367,1e-05,0.59789]
[1712665035946,82.32,70703.5497,0.0,-0.99371,1e-05,0.59477]
[1712665040979,82.32,70697.8468,0.0,-0.99375,1e-05,0.59166]
[1712665046014,82.32,70694.9706,0.0,-0.99376,1e-05,0.5901]
[1712665051049,82.32,70694.3579,0.0,-0.99379,1e-05,0.58794]
[1712665056086,82.32,70693.192,0.0,-0.99379,1e-05,0.58731]
[1712665061121,82.32,70689.9167,0.0,-0.99381,1e-05,0.58554]
[1712665066156,82.32,70693.901,0.0,-0.99379,1e-05,0.58769]
[1712665071191,82.32,70693.8873,0.0,-0.99379,1e-05,0.58768]
[1712665076225,82.32,70692.9922,0.0,-0.9938,1e-05,0.5872]
[1712665081259,82.32,70690.654,0.0,-0.99381,1e-05,0.58594]
[1712665086295,82.32,70688.6982,0.0,-0.99382,1e-05,0.58488]
[1712665091330,82.32,70682.6817,0.0,-0.99386,1e-05,0.58165]
[1712665096365,82.32,70686.8644,0.0,-0.99383,1e-05,0.58389]
[1712665097084,82.32,70686.8644,0.0,-0.99383,1e-05,0.58389]
[1712665102407,82.32,70686.9649,0.0,-0.99383,1e-05,0.58395]
[1712665107442,82.32,70684.7401,0.0,-0.99385,1e-05,0.58275]
[1712665112476,82.32,70688.3988,0.0,-0.99384,1e-05,0.5829]
[1712665117511,82.32,70686.2348,0.0,-0.99386,1e-05,0.58174]
[1712665119488,82.32,70693.3543,0.0,-0.99381,1e-05,0.58557]
[1712665122488,82.32,70700.704,0.0,-0.99377,1e-05,0.58954]
[1712665126575,82.32,70688.8654,0.0,-0.99384,1e-05,0.58315]
[1712665131610,82.32,70684.8442,0.0,-0.99387,1e-05,0.581]
[1712665136645,82.32,70682.5266,0.0,-0.99388,1e-05,0.57975]
[1712665140488,82.32,70691.2503,0.0,-0.99383,1e-05,0.58444]
[1712665145708,82.32,70690.8001,0.0,-0.99383,1e-05,0.58419]
[1712665150743,82.32,70693.714,0.0,-0.99381,1e-05,0.58576]
[1712665155778,82.32,70689.5618,0.0,-0.99384,1e-05,0.58353]
[1712665160813,82.32,70694.0059,0.0,-0.99381,1e-05,0.58592]
[1712665163833,82.32,70703.8474,0.0,-0.99375,1e-05,0.59125]
[1712665165848,82.32,70712.858,0.0,-0.99369,1e-05,0.59617]
[1712665170885,82.32,70711.2964,0.0,-0.9937,1e-05,0.59531]
[1712665173488,82.32,70718.5829,0.0,-0.99367,1e-05,0.59745]
[1712665177933,82.32,70732.1025,0.0,-0.99358,1e-05,0.60491]
[1712665180952,82.32,70724.0797,0.0,-0.99363,1e-05,0.60047]
[1712665181959,82.32,70716.9158,0.0,-0.99368,1e-05,0.59654]
[1712665186996,82.32,70718.4599,0.0,-0.99367,1e-05,0.59739]
[1712665192031,82.32,70724.3695,0.0,-0.99363,1e-05,0.60063]
[1712665194045,82.32,70731.3496,0.0,-0.99359,1e-05,0.60449]
[1712665199085,82.32,70734.8697,0.0,-0.99356,1e-05,0.60644]
[1712665204121,82.32,70738.4391,0.0,-0.99354,1e-05,0.60843]
[1712665209156,82.32,70732.6803,0.0,-0.99358,1e-05,0.60523]
[1712665214191,82.32,70733.2392,0.0,-0.99357,1e-05,0.60554]
[1712665219226,82.32,70732.7657,0.0,-0.99358,1e-05,0.60527]
[1712665224261,82.32,70733.3581,0.0,-0.99357,1e-05,0.6056]
[1712665224489,82.32,70743.7107,0.0,-0.99351,1e-05,0.61137]
[1712665226277,82.32,70752.7058,0.0,-0.99345,1e-05,0.61641]
[1712665231310,82.32,70756.5815,0.0,-0.99344,1e-05,0.6167]
[1712665236345,82.32,70759.6649,0.0,-0.99342,1e-05,0.61844]
[1712665241380,82.32,70757.2318,0.0,-0.99343,1e-05,0.61707]
[1712665245409,82.32,70749.8829,0.0,-0.99348,1e-05,0.61294]
[1712665250443,82.32,70753.5872,0.0,-0.99346,1e-05,0.61502]
[1712665255479,82.32,70753.3563,0.0,-0.99346,1e-05,0.61489]
[1712665260489,82.32,70748.45,0.0,-0.99349,1e-05,0.61213]
[1712665265549,82.32,70750.1472,0.0,-0.99348,1e-05,0.61309]
[1712665267563,82.32,70735.0928,0.0,-0.99358,1e-05,0.6047]
[1712665269488,82.32,70744.5093,0.0,-0.99352,1e-05,0.60993]
[1712665271592,82.32,70754.8402,0.0,-0.99345,1e-05,0.61572]
[1712665276626,82.32,70760.0775,0.0,-0.99342,1e-05,0.61867]
[1712665280654,82.32,70774.4726,0.0,-0.99332,1e-05,0.62685]
[1712665286696,82.32,70776.2929,0.0,-0.99331,1e-05,0.62789]
[1712665291731,82.32,70774.379,0.0,-0.99334,1e-05,0.62488]
[1712665296766,82.32,70774.385,0.0,-0.99334,1e-05,0.62488]
[1712665301801,82.32,70774.8781,0.0,-0.99334,1e-05,0.62516]
[1712665306836,82.32,70772.7248,0.0,-0.99335,1e-05,0.62393]
[1712665311872,82.32,70776.6356,0.0,-0.99332,1e-05,0.62616]
[1712665316907,82.32,70778.7922,0.0,-0.99331,1e-05,0.62739]
[1712665321941,82.32,70778.9495,0.0,-0.99331,1e-05,0.62748]
[1712665326488,82.32,70805.2854,0.0,-0.99313,1e-05,0.64269]
[1712665332020,82.32,70806.2273,0.0,-0.99312,1e-05,0.64324]
[1712665334032,82.32,70799.4648,0.0,-0.99317,1e-05,0.6393]
[1712665338059,82.32,70792.3417,0.0,-0.99322,1e-05,0.63518]
[1712665340076,82.32,70783.9647,0.0,-0.99327,1e-05,0.63036]
[1712665344101,82.32,70777.2256,0.0,-0.99332,1e-05,0.6265]
[1712665347491,82.32,70770.0459,0.0,-0.99337,1e-05,0.62241]
[1712665353164,82.32,70769.9158,0.0,-0.99339,1e-05,0.62043]
[1712665358199,82.32,70764.5803,0.0,-0.99343,1e-05,0.61741]
[1712665362228,82.32,70757.9507,0.0,-0.99347,1e-05,0.61368]
[1712665367297,82.32,70753.3247,0.0,-0.9935,1e-05,0.61109]
[1712665372331,82.32,70756.0321,0.0,-0.99348,1e-05,0.61261]
[1712665377489,82.32,70756.0848,0.0,-0.99348,1e-05,0.61264]
[1712665383408,82.32,70755.6044,0.0,-0.99349,1e-05,0.61237]
[1712665388444,82.32,70759.9847,0.0,-0.99346,1e-05,0.61483]
[1712665393479,82.32,70761.3828,0.0,-0.99345,1e-05,0.61561]
[1712665398488,82.32,70762.4134,0.0,-0.99344,1e-05,0.61619]
[1712665403549,82.32,70762.8575,0.0,-0.99344,1e-05,0.61644]
[1712665408584,82.32,70763.1674,0.0,-0.99343,1e-05,0.61662]
[1712665414626,82.32,70762.2147,0.0,-0.99346,1e-05,0.61418]
[1712665417646,82.32,70755.0981,0.0,-0.99351,1e-05,0.6102]
[1712665422683,82.32,70752.9552,0.0,-0.99352,1e-05,0.609]
[1712665427717,82.32,70755.6126,0.0,-0.9935,1e-05,0.61048]
[1712665432753,82.32,70758.4266,0.0,-0.99349,1e-05,0.61206]
[1712665437788,82.32,70759.5062,0.0,-0.99348,1e-05,0.61266]
[1712665442822,82.32,70761.7706,0.0,-0.99346,1e-05,0.61393]
[1712665447859,82.32,70769.6978,0.0,-0.99341,1e-05,0.6184]
[1712665448866,82.32,70776.8997,0.0,-0.99336,1e-05,0.62248]
[1712665453900,82.32,70778.3323,0.0,-0.99335,1e-05,0.6233]
[1712665458935,82.32,70780.0988,0.0,-0.99334,1e-05,0.6243]
[1712665463971,82.32,70779.3614,0.0,-0.99335,1e-05,0.62388]
[1712665469006,82.32,70780.1012,0.0,-0.99334,1e-05,0.6243]
[1712665474041,82.32,70778.2889,0.0,-0.99337,1e-05,0.62136]
[1712665479076,82.32,70779.8858,0.0,-0.99336,1e-05,0.62226]
[1712665484111,82.32,70780.0927,0.0,-0.99336,1e-05,0.62238]
[1712665488488,82.32,70790.5641,0.0,-0.99329,1e-05,0.62836]
[1712665491488,82.32,70782.9952,0.0,-0.99334,1e-05,0.62403]
[1712665497206,82.32,70777.4816,0.0,-0.99338,1e-05,0.6209]
[1712665499221,82.32,70770.4647,0.0,-0.99343,1e-05,0.61693]
[1712665504258,82.32,70762.8352,0.0,-0.99348,1e-05,0.61264]
[1712665509292,82.32,70759.9403,0.0,-0.9935,1e-05,0.61102]
[1712665514328,82.32,70754.7354,0.0,-0.99353,1e-05,0.60811]
[1712665519362,82.32,70748.5084,0.0,-0.99357,1e-05,0.60465]
[1712665521379,82.32,70734.9146,0.0,-0.99366,1e-05,0.59714]
[1712665524405,82.32,70717.8185,0.0,-0.99377,1e-05,0.58782]
[1712665529442,82.32,70715.5097,0.0,-0.99378,1e-05,0.58657]
[1712665530823,82.32,70715.7234,0.0,-0.99378,1e-05,0.58668]
[1712665531457,82.32,70708.8434,0.0,-0.99385,1e-05,0.58115]
[1712665533471,82.32,70698.9031,0.0,-0.99391,1e-05,0.57583]
[1712665538504,82.32,70696.9693,0.0,-0.99392,1e-05,0.5748]
[1712665543539,82.32,70687.0273,0.0,-0.99398,1e-05,0.56953]
[1712665546561,82.32,70694.3665,0.0,-0.99394,1e-05,0.57341]
[1712665549582,82.32,70717.3212,0.0,-0.99379,1e-05,0.58571]
[1712665551596,82.32,70731.6922,0.0,-0.9937,1e-05,0.59352]
[1712665556631,82.32,70727.8196,0.0,-0.99372,1e-05,0.59141]
[1712665561666,82.32,70730.6274,0.0,-0.99371,1e-05,0.59294]
[1712665566700,82.32,70743.1322,0.0,-0.99363,1e-05,0.5998]
[1712665569722,82.32,70749.8788,0.0,-0.99358,1e-05,0.60353]
[1712665574758,82.32,70739.342,0.0,-0.99365,1e-05,0.59772]
[1712665579793,82.32,70732.2876,0.0,-0.9937,1e-05,0.59385]
[1712665582814,82.32,70724.9995,0.0,-0.99374,1e-05,0.58988]
[1712665587850,82.32,70726.1172,0.0,-0.99374,1e-05,0.59048]
[1712665592884,82.32,70722.3286,0.0,-0.99378,1e-05,0.58659]
[1712665596144,82.32,70722.9844,0.0,-0.99377,1e-05,0.58694]
[1712665596146,82.32,70722.9844,0.0,-0.99377,1e-05,0.58694]
[1712665601948,82.32,70727.031,0.0,-0.99375,1e-05,0.58914]
[1712665605490,82.32,70734.0431,0.0,-0.9937,1e-05,0.59296]
[1712665607990,82.32,70727.3653,0.0,-0.99375,1e-05,0.58932]
[1712665612023,82.32,70716.7008,0.0,-0.99381,1e-05,0.58355]
[1712665613027,82.32,70708.2266,0.0,-0.99387,1e-05,0.57899]
[1712665618061,82.32,70714.228,0.0,-0.99383,1e-05,0.58222]
[1712665622088,82.32,70722.4796,0.0,-0.99378,1e-05,0.58667]
[1712665624106,82.32,70731.5828,0.0,-0.99372,1e-05,0.59162]
[1712665629138,82.32,70733.6323,0.0,-0.99371,1e-05,0.59273]
[1712665633167,82.32,70725.0234,0.0,-0.99376,1e-05,0.58805]
[1712665634174,82.32,70716.996,0.0,-0.99381,1e-05,0.58371]
[1712665636188,82.32,70709.9876,0.0,-0.99386,1e-05,0.57994]
[1712665641222,82.32,70712.4647,0.0,-0.99384,1e-05,0.58127]
[1712665644243,82.32,70704.4102,0.0,-0.99389,1e-05,0.57695]
[1712665646261,82.32,70712.5978,0.0,-0.99384,1e-05,0.58134]
[1712665649281,82.32,70719.5236,0.0,-0.9938,1e-05,0.58507]
[1712665654316,82.32,70723.9797,0.0,-0.99379,1e-05,0.58565]
[1712665659351,82.32,70727.0095,0.0,-0.99377,1e-05,0.58729]
[1712665662373,82.32,70733.5496,0.0,-0.99373,1e-05,0.59084]
[1712665667407,82.32,70737.2198,0.0,-0.9937,1e-05,0.59284]
[1712665672443,82.32,70736.5174,0.0,-0.99371,1e-05,0.59246]
[1712665677479,82.32,70736.9605,0.0,-0.9937,1e-05,0.5927]
[1712665681506,82.32,70745.2873,0.0,-0.99365,1e-05,0.59726]
[1712665683488,82.32,70751.9016,0.0,-0.99361,1e-05,0.60091]
[1712665688554,82.32,70754.6123,0.0,-0.99359,1e-05,0.60241]
[1712665693594,82.32,70753.0116,0.0,-0.9936,1e-05,0.60152]
[1712665698629,82.32,70754.6874,0.0,-0.99359,1e-05,0.60245]
[1712665703663,82.32,70751.9893,0.0,-0.99361,1e-05,0.60096]
[1712665708700,82.32,70755.3586,0.0,-0.99358,1e-05,0.60282]
[1712665713733,82.32,70755.3127,0.0,-0.9936,1e-05,0.60092]
[1712665718769,82.32,70751.7941,0.0,-0.99363,1e-05,0.59898]
[1712665723803,82.32,70753.3906,0.0,-0.99362,1e-05,0.59986]
[1712665728839,82.32,70754.7623,0.0,-0.99361,1e-05,0.60062]
[1712665733873,82.32,70754.7534,0.0,-0.99361,1e-05,0.60061]
[1712665738908,82.32,70758.8063,0.0,-0.99358,1e-05,0.60286]
[1712665743942,82.32,70758.2097,0.0,-0.99358,1e-05,0.60253]
[1712665748978,82.32,70757.7353,0.0,-0.99359,1e-05,0.60226]
[1712665754014,82.32,70760.8747,0.0,-0.99357,1e-05,0.604]
[1712665759048,82.32,70760.3138,0.0,-0.99357,1e-05,0.60369]
[1712665762070,82.32,70773.2594,0.0,-0.99349,1e-05,0.61091]
[1712665767104,82.32,70774.4509,0.0,-0.99348,1e-05,0.61158]
[1712665772139,82.32,70766.2829,0.0,-0.99355,1e-05,0.60513]
[1712665777175,82.32,70766.2258,0.0,-0.99355,1e-05,0.60509]
[1712665782210,82.32,70766.0679,0.0,-0.99355,1e-05,0.60501]
[1712665787246,82.32,70766.7467,0.0,-0.99355,1e-05,0.60538]
[1712665791272,82.32,70773.8049,0.0,-0.9935,1e-05,0.60932]
[1712665796310,82.32,70766.7027,0.0,-0.99355,1e-05,0.60536]
[1712665801342,82.32,70767.2681,0.0,-0.99354,1e-05,0.60567]
[1712665806377,82.32,70772.683,0.0,-0.99351,1e-05,0.60869]
[1712665811412,82.32,70767.7113,0.0,-0.99354,1e-05,0.60592]
[1712665816447,82.32,70766.6475,0.0,-0.99355,1e-05,0.60533]
[1712665821483,82.32,70765.6798,0.0,-0.99356,1e-05,0.60479]
[1712665826518,82.32,70762.1772,0.0,-0.99358,1e-05,0.60285]
[1712665831554,82.32,70762.9965,0.0,-0.99359,1e-05,0.60142]
[1712665836589,82.32,70764.004,0.0,-0.99359,1e-05,0.60198]
[1712665841622,82.32,70759.5245,0.0,-0.99362,1e-05,0.59951]
[1712665846685,82.32,70752.9581,0.0,-0.99366,1e-05,0.59589]
[1712665848489,82.32,70741.6049,0.0,-0.99373,1e-05,0.58968]
[1712665853729,82.32,70738.6466,0.0,-0.99375,1e-05,0.58807]
[1712665858770,82.32,70737.1647,0.0,-0.99376,1e-05,0.58727]
[1712665863804,82.32,70736.9764,0.0,-0.99376,1e-05,0.58717]
[1712665868842,82.32,70735.3887,0.0,-0.99377,1e-05,0.58631]
[1712665873875,82.32,70727.3981,0.0,-0.99382,1e-05,0.58199]
[1712665876912,82.32,70715.4046,0.0,-0.9939,1e-05,0.57556]
[1712665878488,82.32,70705.1587,0.0,-0.99396,1e-05,0.57012]
[1712665883960,82.32,70712.0676,0.0,-0.99392,1e-05,0.57378]
[1712665888995,82.32,70712.8288,0.0,-0.99391,1e-05,0.57419]
[1712665890002,82.32,70721.7444,0.0,-0.99386,1e-05,0.57895]
[1712665895041,82.32,70723.7679,0.0,-0.99386,1e-05,0.57821]
[1712665896488,82.32,70730.994,0.0,-0.99382,1e-05,0.58209]
[1712665898060,82.32,70722.4218,0.0,-0.99387,1e-05,0.57749]
[1712665899488,82.32,70714.7768,0.0,-0.99392,1e-05,0.57341]
[1712665905112,82.32,70716.6265,0.0,-0.99391,1e-05,0.5744]
[1712665910150,82.32,70710.1417,0.0,-0.99395,1e-05,0.57095]
[1712665915184,82.32,70713.6596,0.0,-0.99393,1e-05,0.57282]
[1712665920220,82.32,70712.9006,0.0,-0.99393,1e-05,0.57241]
[1712665925256,82.32,70711.5018,0.0,-0.99394,1e-05,0.57167]
[1712665930290,82.32,70713.7834,0.0,-0.99393,1e-05,0.57288]
[1712665935325,82.32,70713.8471,0.0,-0.99393,1e-05,0.57292]
[1712665937339,82.32,70725.223,0.0,-0.99386,1e-05,0.57899]
[1712665942373,82.32,70726.2167,0.0,-0.99385,1e-05,0.57953]
[1712665947410,82.32,70726.6369,0.0,-0.99385,1e-05,0.57975]
[1712665950430,82.32,70714.1618,0.0,-0.99392,1e-05,0.57308]
[1712665956473,82.32,70709.728,0.0,-0.99397,1e-05,0.56893]
[1712665961509,82.32,70714.9893,0.0,-0.99394,1e-05,0.57171]
[1712665964528,82.32,70722.7428,0.0,-0.99389,1e-05,0.57584]
[1712665969563,82.32,70724.9313,0.0,-0.99388,1e-05,0.57701]
[1712665974597,82.32,70720.1383,0.0,-0.99391,1e-05,0.57445]
[1712665979633,82.32,70721.2981,0.0,-0.9939,1e-05,0.57507]
[1712665984675,82.32,70722.4113,0.0,-0.99389,1e-05,0.57567]
[1712665987696,82.32,70735.1974,0.0,-0.99381,1e-05,0.58253]
[1712665990720,82.32,70742.2965,0.0,-0.99377,1e-05,0.58637]
[1712665995761,82.32,70739.9913,0.0,-0.99378,1e-05,0.58512]
[1712665996769,82.32,70733.468,0.0,-0.99382,1e-05,0.58159]
[1712666001803,82.32,70729.5297,0.0,-0.99385,1e-05,0.57948]
[1712666006838,82.32,70731.1501,0.0,-0.99384,1e-05,0.58035]
[1712666011873,82.32,70734.6385,0.0,-0.99383,1e-05,0.58039]
[1712666016917,82.32,70734.1979,0.0,-0.99384,1e-05,0.58016]
[1712666021948,82.32,70732.1217,0.0,-0.99385,1e-05,0.57904]
[1712666026983,82.32,70734.7157,0.0,-0.99383,1e-05,0.58043]
[1712666032020,82.32,70739.0084,0.0,-0.99381,1e-05,0.58275]
[1712666034033,82.32,70745.5472,0.0,-0.99376,1e-05,0.58628]
[1712666039074,82.32,70746.0723,0.0,-0.99376,1e-05,0.58657]
[1712666040082,82.32,70756.2153,0.0,-0.99369,1e-05,0.59209]
[1712666040489,82.32,70764.5042,0.0,-0.99364,1e-05,0.59664]
[1712666046123,82.32,70765.6001,0.0,-0.99363,1e-05,0.59724]
[1712666051158,82.32,70763.604,0.0,-0.99365,1e-05,0.59614]
[1712666056194,82.32,70767.3617,0.0,-0.99362,1e-05,0.59821]
[1712666057200,82.32,70776.4447,0.0,-0.99356,1e-05,0.60324]
[1712666058209,82.32,70769.6065,0.0,-0.99361,1e-05,0.59945]
[1712666061488,82.32,70779.9197,0.0,-0.99354,1e-05,0.60517]
[1712666067270,82.32,70777.6911,0.0,-0.99355,1e-05,0.60393]
[1712666069284,82.32,70784.4997,0.0,-0.99351,1e-05,0.60773]
[1712666074320,82.32,70785.0271,0.0,-0.99353,1e-05,0.60613]
[1712666076488,82.32,70774.8143,0.0,-0.99359,1e-05,0.60046]
[1712666082489,82.32,70777.27,0.0,-0.99358,1e-05,0.60182]
[1712666088419,82.32,70777.6713,0.0,-0.99357,1e-05,0.60204]
[1712666093455,82.32,70784.5527,0.0,-0.99353,1e-05,0.60586]
[1712666098490,82.32,70780.102,0.0,-0.99356,1e-05,0.60339]
[1712666103525,82.32,70776.9103,0.0,-0.99358,1e-05,0.60162]
[1712666108558,82.32,70771.7658,0.0,-0.99361,1e-05,0.59877]
[1712666113594,82.32,70772.232,0.0,-0.99361,1e-05,0.59903]
[1712666118629,82.32,70773.5366,0.0,-0.9936,1e-05,0.59975]
[1712666123665,82.32,70775.5356,0.0,-0.99359,1e-05,0.60085]
[1712666128700,82.32,70774.6211,0.0,-0.99359,1e-05,0.60035]
[1712666133735,82.32,70779.7631,0.0,-0.99358,1e-05,0.60132]
[1712666136756,82.32,70786.6986,0.0,-0.99353,1e-05,0.60517]
[1712666141793,82.32,70787.0874,0.0,-0.99353,1e-05,0.60539]
[1712666143804,82.32,70794.6271,0.0,-0.99348,1e-05,0.6096]
[1712666147833,82.32,70809.5852,0.0,-0.99338,1e-05,0.61803]
[1712666149847,82.32,70818.6126,0.0,-0.99332,1e-05,0.62317]
[1712666152872,82.32,70836.6325,0.0,-0.9932,1e-05,0.63352]
[1712666153875,82.32,70850.0423,0.0,-0.9931,1e-05,0.64132]
[1712666155889,82.32,70858.8314,0.0,-0.99304,1e-05,0.64647]
[1712666160924,82.32,70855.2693,0.0,-0.99307,1e-05,0.64438]
[1712666163488,82.32,70862.4987,0.0,-0.99301,1e-05,0.64864]
[1712666165959,82.32,70854.0235,0.0,-0.99307,1e-05,0.64365]
[1712666169488,82.32,70862.4194,0.0,-0.99302,1e-05,0.64859]
[1712666174016,82.32,70870.3404,0.0,-0.99296,1e-05,0.65328]
[1712666177037,82.32,70882.1251,0.0,-0.99287,1e-05,0.6603]
[1712666178045,82.32,70891.5272,0.0,-0.99281,1e-05,0.66595]
[1712666178488,82.32,70898.0712,0.0,-0.99276,1e-05,0.6699]
[1712666184090,82.32,70907.3336,0.0,-0.99269,1e-05,0.67553]
[1712666189126,82.32,70894.5762,0.0,-0.99278,1e-05,0.66779]
[1712666192148,82.32,70886.351,0.0,-0.99287,1e-05,0.66082]
[1712666195169,82.32,70892.8127,0.0,-0.99282,1e-05,0.6647]
[1712666200202,82.32,70898.4273,0.0,-0.99278,1e-05,0.66809]
[1712666205238,82.32,70902.5259,0.0,-0.99275,1e-05,0.67057]
[1712666210273,82.32,70903.3924,0.0,-0.99274,1e-05,0.67109]
[1712666214488,82.32,70893.4683,0.0,-0.99281,1e-05,0.66509]
[1712666220343,82.32,70897.9601,0.0,-0.99278,1e-05,0.6678]
[1712666225378,82.32,70894.6516,0.0,-0.99281,1e-05,0.66581]
[1712666230412,82.32,70896.8491,0.0,-0.99279,1e-05,0.66713]
[1712666232427,82.32,70904.5268,0.0,-0.99273,1e-05,0.67178]
[1712666237463,82.32,70891.8338,0.0,-0.99283,1e-05,0.66411]
[1712666242500,82.32,70889.521,0.0,-0.99284,1e-05,0.66272]
[1712666247533,82.32,70894.3614,0.0,-0.99281,1e-05,0.66563]
[1712666252567,82.32,70895.7974,0.0,-0.99282,1e-05,0.66447]
[1712666257602,82.32,70890.8284,0.0,-0.99285,1e-05,0.66148]
[1712666261629,82.32,70897.3974,0.0,-0.99281,1e-05,0.66543]
[1712666264651,82.32,70888.7122,0.0,-0.99287,1e-05,0.66021]
[1712666269696,82.32,70886.0376,0.0,-0.99289,1e-05,0.65861]
[1712666274731,82.32,70887.5389,0.0,-0.99288,1e-05,0.65951]
[1712666276744,82.32,70895.2528,0.0,-0.99282,1e-05,0.66414]
[1712666281779,82.32,70892.7027,0.0,-0.99284,1e-05,0.66261]
[1712666286814,82.32,70894.3433,0.0,-0.99283,1e-05,0.66359]
[1712666291849,82.32,70895.1505,0.0,-0.99282,1e-05,0.66408]
[1712666296885,82.32,70894.5244,0.0,-0.99283,1e-05,0.6637]
[1712666301920,82.32,70892.924,0.0,-0.99284,1e-05,0.66274]
[1712666306956,82.32,70893.3067,0.0,-0.99284,1e-05,0.66297]
[1712666309976,82.32,70885.3538,0.0,-0.99289,1e-05,0.6582]
[1712666312996,82.32,70878.692,0.0,-0.99296,1e-05,0.65223]
[1712666315012,82.32,70871.6949,0.0,-0.99301,1e-05,0.64809]
[1712666317025,82.32,70859.9575,0.0,-0.9931,1e-05,0.64119]
[1712666322059,82.32,70855.8916,0.0,-0.99312,1e-05,0.63882]
[1712666325081,82.32,70841.5257,0.0,-0.99322,1e-05,0.63049]
[1712666328101,82.32,70848.3241,0.0,-0.99318,1e-05,0.63442]
[1712666333137,82.32,70851.7856,0.0,-0.99315,1e-05,0.63643]
[1712666338173,82.32,70859.5734,0.0,-0.9931,1e-05,0.64097]
[1712666341195,82.32,70850.066,0.0,-0.99316,1e-05,0.63543]
[1712666342201,82.32,70843.5998,0.0,-0.99321,1e-05,0.63169]
[1712666344214,82.32,70856.4938,0.0,-0.99312,1e-05,0.63917]
[1712666346233,82.32,70863.0183,0.0,-0.99307,1e-05,0.64299]
[1712666347236,82.32,70872.7805,0.0,-0.993,1e-05,0.64873]
[1712666352280,82.32,70874.5263,0.0,-0.99299,1e-05,0.64976]
[1712666357317,82.32,70875.6014,0.0,-0.99298,1e-05,0.6504]
[1712666359330,82.32,70867.5588,0.0,-0.99304,1e-05,0.64565]
[1712666364364,82.32,70872.8167,0.0,-0.993,1e-05,0.64875]
[1712666369401,82.32,70871.0706,0.0,-0.99302,1e-05,0.64772]
[1712666374434,82.32,70872.309,0.0,-0.99303,1e-05,0.64646]
[1712666379470,82.32,70868.1012,0.0,-0.99306,1e-05,0.64399]
[1712666381485,82.32,70858.6659,0.0,-0.99312,1e-05,0.63847]
[1712666386518,82.32,70853.4967,0.0,-0.99316,1e-05,0.63546]
[1712666391489,82.32,70832.6654,0.0,-0.9933,1e-05,0.62345]
[1712666393570,82.32,70825.0046,0.0,-0.99336,1e-05,0.61909]
[1712666396593,82.32,70818.1493,0.0,-0.9934,1e-05,0.6152]
[1712666398608,82.32,70799.0773,0.0,-0.99353,1e-05,0.60449]
[1712666400488,82.32,70786.7583,0.0,-0.99361,1e-05,0.59766]
[1712666405659,82.32,70776.0073,0.0,-0.99368,1e-05,0.59175]
[1712666410695,82.32,70774.0021,0.0,-0.9937,1e-05,0.59065]
[1712666415730,82.32,70767.4938,0.0,-0.99374,1e-05,0.5871]
[1712666417744,82.32,70776.3091,0.0,-0.99368,1e-05,0.59191]
[1712666422779,82.32,70773.4813,0.0,-0.9937,1e-05,0.59037]
[1712666423787,82.32,70789.5915,0.0,-0.99359,1e-05,0.59923]
[1712666425800,82.32,70799.3412,0.0,-0.99353,1e-05,0.60464]
[1712666430835,82.32,70803.6773,0.0,-0.9935,1e-05,0.60706]
[1712666433855,82.32,70795.2513,0.0,-0.99358,1e-05,0.60048]
[1712666438892,82.32,70795.9115,0.0,-0.99357,1e-05,0.60084]
[1712666443927,82.32,70793.5863,0.0,-0.99359,1e-05,0.59955]
[1712666448961,82.32,70792.6476,0.0,-0.99359,1e-05,0.59903]
[1712666453999,82.32,70795.5593,0.0,-0.99357,1e-05,0.60065]
[1712666456018,82.32,70813.2418,0.0,-0.99346,1e-05,0.61052]
[1712666458028,82.32,70823.1257,0.0,-0.99339,1e-05,0.6161]
[1712666463063,82.32,70821.2414,0.0,-0.9934,1e-05,0.61503]
[1712666466085,82.32,70814.3818,0.0,-0.99345,1e-05,0.61116]
[1712666467090,82.32,70804.2313,0.0,-0.99352,1e-05,0.60547]
[1712666472126,82.32,70803.7443,0.0,-0.99352,1e-05,0.6052]
[1712666477167,82.32,70807.466,0.0,-0.9935,1e-05,0.60728]
[1712666479174,82.32,70820.8062,0.0,-0.99341,1e-05,0.61478]
[1712666482200,82.32,70833.0517,0.0,-0.99332,1e-05,0.62174]
[1712666487234,82.32,70833.655,0.0,-0.99332,1e-05,0.62208]
[1712666492271,82.32,70832.963,0.0,-0.99334,1e-05,0.61975]
[1712666497304,82.32,70832.8294,0.0,-0.99334,1e-05,0.61968]
[1712666499319,82.32,70841.1049,0.0,-0.99329,1e-05,0.6244]
[1712666500325,82.32,70847.6005,0.0,-0.99324,1e-05,0.62813]
[1712666505360,82.32,70839.2396,0.0,-0.9933,1e-05,0.62333]
[1712666510395,82.32,70833.9651,0.0,-0.99334,1e-05,0.62032]
[1712666515434,82.32,70833.9766,0.0,-0.99334,1e-05,0.62033]
[1712666518457,82.32,70825.256,0.0,-0.9934,1e-05,0.61538]
[1712666523489,82.32,70822.6146,0.0,-0.99341,1e-05,0.61389]
[1712666528524,82.32,70825.5993,0.0,-0.99339,1e-05,0.61557]
[1712666533561,82.32,70827.4896,0.0,-0.99338,1e-05,0.61664]
[1712666538599,82.32,70821.0994,0.0,-0.99342,1e-05,0.61303]
[1712666543634,82.32,70821.5324,0.0,-0.99342,1e-05,0.61327]
[1712666546656,82.32,70814.8031,0.0,-0.99347,1e-05,0.60949]
[1712666551692,82.32,70809.4461,0.0,-0.99352,1e-05,0.60458]
[1712666556725,82.32,70811.8636,0.0,-0.99351,1e-05,0.60593]
[1712666560752,82.32,70823.6221,0.0,-0.99343,1e-05,0.61254]
[1712666565788,82.32,70828.8092,0.0,-0.99339,1e-05,0.61547]
[1712666570825,82.32,70828.4855,0.0,-0.99339,1e-05,0.61528]
[1712666575857,82.32,70827.8238,0.0,-0.9934,1e-05,0.61491]
[1712666580896,82.32,70827.5565,0.0,-0.9934,1e-05,0.61476]
[1712666585929,82.32,70826.1005,0.0,-0.99341,1e-05,0.61393]
[1712666590964,82.32,70825.7946,0.0,-0.99341,1e-05,0.61376]
[1712666596000,82.32,70827.0201,0.0,-0.9934,1e-05,0.61445]
[1712666601034,82.32,70831.0015,0.0,-0.99338,1e-05,0.61671]
[1712666607076,82.32,70828.1027,0.0,-0.9934,1e-05,0.61507]
[1712666612112,82.32,70828.3614,0.0,-0.99341,1e-05,0.61329]
[1712666617147,82.32,70825.2817,0.0,-0.99344,1e-05,0.61155]
[1712666622488,82.32,70825.3221,0.0,-0.99344,1e-05,0.61158]
[1712666628237,82.32,70826.3765,0.0,-0.99343,1e-05,0.61217]
[1712666634272,82.32,70826.1569,0.0,-0.99343,1e-05,0.61205]
[1712666639310,82.32,70829.0258,0.0,-0.99341,1e-05,0.61367]
[1712666644342,82.32,70827.6103,0.0,-0.99342,1e-05,0.61287]
[1712666648371,82.32,70820.7465,0.0,-0.99347,1e-05,0.609]
[1712666653405,82.32,70817.0571,0.0,-0.99349,1e-05,0.60693]
[1712666658441,82.32,70823.6407,0.0,-0.99345,1e-05,0.61063]
[1712666663475,82.32,70821.9438,0.0,-0.99346,1e-05,0.60967]
[1712666668510,82.32,70821.5812,0.0,-0.99346,1e-05,0.60947]
[1712666673545,82.32,70818.1903,0.0,-0.9935,1e-05,0.60566]
[1712666678584,82.32,70821.535,0.0,-0.99348,1e-05,0.60753]
[1712666683617,82.32,70822.5023,0.0,-0.99347,1e-05,0.60808]
[1712666688658,82.32,70822.4582,0.0,-0.99347,1e-05,0.60805]
[1712666693692,82.32,70822.9469,0.0,-0.99347,1e-05,0.60833]
[1712666698729,82.32,70821.1971,0.0,-0.99348,1e-05,0.60735]
[1712666703489,82.32,70827.95,0.0,-0.99344,1e-05,0.61114]
[1712666708800,82.32,70830.3587,0.0,-0.99342,1e-05,0.6125]
[1712666713835,82.32,70829.3816,0.0,-0.99343,1e-05,0.61195]
[1712666718871,82.32,70829.766,0.0,-0.99343,1e-05,0.61216]
[1712666724488,82.32,70828.9987,0.0,-0.99343,1e-05,0.61173]
[1712666729948,82.32,70828.4799,0.0,-0.99343,1e-05,0.61144]
[1712666734986,82.32,70828.4028,0.0,-0.99345,1e-05,0.60948]
[1712666740021,82.32,70826.1056,0.0,-0.99347,1e-05,0.60819]
[1712666745054,82.32,70826.6955,0.0,-0.99347,1e-05,0.60852]
[1712666750089,82.32,70829.8269,0.0,-0.99345,1e-05,0.61028]
[1712666756131,82.32,70827.2523,0.0,-0.99346,1e-05,0.60883]
[1712666761166,82.32,70824.8226,0.0,-0.99348,1e-05,0.60747]
[1712666766200,82.32,70825.2439,0.0,-0.99348,1e-05,0.6077]
[1712666771237,82.32,70825.911,0.0,-0.99347,1e-05,0.60808]
[1712666776271,82.32,70829.8611,0.0,-0.99344,1e-05,0.6103]
[1712666781305,82.32,70830.6684,0.0,-0.99344,1e-05,0.61075]
[1712666783320,82.32,70843.0408,0.0,-0.99336,1e-05,0.61775]
[1712666784327,82.32,70850.7406,0.0,-0.9933,1e-05,0.62214]
[1712666789363,82.32,70853.8795,0.0,-0.99328,1e-05,0.62394]
[1712666794398,82.32,70846.1127,0.0,-0.99335,1e-05,0.61756]
[1712666798427,82.32,70839.2903,0.0,-0.9934,1e-05,0.6137]
[1712666801448,82.32,70832.4251,0.0,-0.99345,1e-05,0.60982]
[1712666806483,82.32,70834.5951,0.0,-0.99343,1e-05,0.61105]
[1712666811488,82.32,70832.4337,0.0,-0.99345,1e-05,0.60983]
[1712666816553,82.32,70832.9937,0.0,-0.99344,1e-05,0.61014]
[1712666819574,82.32,70843.983,0.0,-0.99337,1e-05,0.61635]
[1712666824609,82.32,70841.4887,0.0,-0.99339,1e-05,0.61494]
[1712666829643,82.32,70845.833,0.0,-0.99336,1e-05,0.61741]
[1712666834679,82.32,70845.2159,0.0,-0.99336,1e-05,0.61705]
[1712666839715,82.32,70849.6703,0.0,-0.99333,1e-05,0.61959]
[1712666844750,82.32,70853.2275,0.0,-0.99331,1e-05,0.62162]
[1712666849788,82.32,70851.669,0.0,-0.99332,1e-05,0.62073]
[1712666854823,82.32,70852.9533,0.0,-0.99333,1e-05,0.61952]
[1712666859859,82.32,70850.4918,0.0,-0.99335,1e-05,0.61812]
[1712666864893,82.32,70851.4489,0.0,-0.99334,1e-05,0.61866]
[1712666869929,82.32,70851.1175,0.0,-0.99334,1e-05,0.61848]
[1712666874965,82.32,70851.9603,0.0,-0.99334,1e-05,0.61896]
[1712666876977,82.32,70862.554,0.0,-0.99326,1e-05,0.62502]
[1712666877488,82.32,70872.3538,0.0,-0.99319,1e-05,0.63066]
[1712666883018,82.32,70872.9366,0.0,-0.99319,1e-05,0.631]
[1712666885034,82.32,70883.8689,0.0,-0.99311,1e-05,0.63736]
[1712666888053,82.32,70876.8337,0.0,-0.99316,1e-05,0.63326]
[1712666891077,82.32,70886.0485,0.0,-0.9931,1e-05,0.63863]
[1712666895104,82.32,70879.0845,0.0,-0.99315,1e-05,0.63457]
[1712666895488,82.32,70885.5485,0.0,-0.9931,1e-05,0.63834]
[1712666901145,82.32,70889.2609,0.0,-0.99308,1e-05,0.64051]
[1712666906182,82.32,70891.3251,0.0,-0.99306,1e-05,0.64172]
[1712666908197,82.32,70898.0016,0.0,-0.99301,1e-05,0.64565]
[1712666913233,82.32,70893.9443,0.0,-0.99306,1e-05,0.64127]
[1712666918267,82.32,70892.4228,0.0,-0.99307,1e-05,0.64038]
[1712666923303,82.32,70896.2097,0.0,-0.99305,1e-05,0.6426]
[1712666928338,82.32,70898.1409,0.0,-0.99303,1e-05,0.64373]
[1712666931500,82.32,70913.3743,0.0,-0.99293,1e-05,0.65275]
[1712666935389,82.32,70906.7574,0.0,-0.99297,1e-05,0.64882]
[1712666940422,82.32,70909.3717,0.0,-0.99295,1e-05,0.65037]
[1712666942435,82.32,70901.634,0.0,-0.99301,1e-05,0.64579]
[1712666947471,82.32,70903.4653,0.0,-0.993,1e-05,0.64687]
[1712666952488,82.32,70907.6753,0.0,-0.99297,1e-05,0.64937]
[1712666957542,82.32,70905.4224,0.0,-0.99298,1e-05,0.64803]
[1712666962576,82.32,70901.1439,0.0,-0.99301,1e-05,0.6455]
[1712666966604,82.32,70907.8629,0.0,-0.99296,1e-05,0.64948]
[1712666971639,82.32,70906.5931,0.0,-0.993,1e-05,0.64672]
[1712666976674,82.32,70906.846,0.0,-0.99299,1e-05,0.64687]
[1712666981709,82.32,70908.3361,0.0,-0.99298,1e-05,0.64775]
[1712666986745,82.32,70917.0218,0.0,-0.99292,1e-05,0.65291]
[1712666991780,82.32,70920.5017,0.0,-0.9929,1e-05,0.65498]
[1712666996814,82.32,70932.9944,0.0,-0.9928,1e-05,0.66248]
[1712666998828,82.32,70940.8352,0.0,-0.99275,1e-05,0.66722]
[1712667003862,82.32,70946.0822,0.0,-0.99271,1e-05,0.67041]
[1712667008899,82.32,70950.8736,0.0,-0.99267,1e-05,0.67333]
[1712667013933,82.32,70959.8437,0.0,-0.99261,1e-05,0.67883]
[1712667015488,82.32,70966.5602,0.0,-0.99256,1e-05,0.68298]
[1712667017968,82.32,70976.4653,0.0,-0.99248,1e-05,0.68912]
[1712667019983,82.32,70967.2519,0.0,-0.99255,1e-05,0.6834]
[1712667025034,82.32,70965.8859,0.0,-0.99256,1e-05,0.68256]
[1712667027488,82.32,70972.6706,0.0,-0.99251,1e-05,0.68676]
[1712667031062,82.32,70964.2657,0.0,-0.99259,1e-05,0.67948]
[1712667032066,82.32,70954.0268,0.0,-0.99267,1e-05,0.6732]
[1712667037102,82.32,70949.9781,0.0,-0.9927,1e-05,0.67073]
[1712667039115,82.32,70959.8218,0.0,-0.99263,1e-05,0.67675]
[1712667041602,82.32,70965.5526,0.0,-0.99259,1e-05,0.68027]
[1712667044154,82.32,70952.7132,0.0,-0.99268,1e-05,0.67239]
[1712667045488,82.32,70959.2454,0.0,-0.99263,1e-05,0.67639]
[1712667051210,82.32,70954.3,0.0,-0.99267,1e-05,0.67336]
[1712667053222,82.32,70942.8083,0.0,-0.99275,1e-05,0.66637]
[1712667054488,82.32,70934.665,0.0,-0.99281,1e-05,0.66145]
[1712667060272,82.32,70934.8996,0.0,-0.99281,1e-05,0.66159]
[1712667065306,82.32,70938.5341,0.0,-0.99279,1e-05,0.66378]
[1712667070342,82.32,70938.6735,0.0,-0.99278,1e-05,0.66387]
[1712667074369,82.32,70951.8728,0.0,-0.99269,1e-05,0.67188]
[1712667077392,82.32,70964.4668,0.0,-0.99259,1e-05,0.6796]
[1712667082426,82.32,70966.4459,0.0,-0.99258,1e-05,0.68082]
[1712667086454,82.32,70954.1379,0.0,-0.99267,1e-05,0.67326]
[1712667090488,82.32,70935.2003,0.0,-0.99281,1e-05,0.66177]
[1712667095530,82.32,70936.999,0.0,-0.99282,1e-05,0.66081]
[1712667099488,82.32,70930.152,0.0,-0.99287,1e-05,0.6567]
[1712667104592,82.32,70930.1134,0.0,-0.99287,1e-05,0.65668]
[1712667109627,82.32,70935.5862,0.0,-0.99283,1e-05,0.65996]
[1712667113657,82.32,70942.4779,0.0,-0.99278,1e-05,0.66412]
[1712667118692,82.32,70933.0638,0.0,-0.99285,1e-05,0.65845]
[1712667120705,82.32,70925.9006,0.0,-0.9929,1e-05,0.65416]
[1712667124732,82.32,70917.6854,0.0,-0.99296,1e-05,0.64927]
[1712667126748,82.32,70909.275,0.0,-0.99302,1e-05,0.64429]
[1712667131782,82.32,70906.467,0.0,-0.99304,1e-05,0.64264]
[1712667136818,82.32,70898.4462,0.0,-0.9931,1e-05,0.63793]
[1712667142860,82.32,70896.3928,0.0,-0.99311,1e-05,0.63673]
[1712667147894,82.32,70899.8222,0.0,-0.99309,1e-05,0.63874]
[1712667149909,82.32,70886.228,0.0,-0.99318,1e-05,0.63082]
[1712667150915,82.32,70879.6493,0.0,-0.99323,1e-05,0.62702]
[1712667153488,82.32,70872.1732,0.0,-0.9933,1e-05,0.62077]
[1712667158972,82.32,70877.7112,0.0,-0.99326,1e-05,0.62394]
[1712667161993,82.32,70884.2452,0.0,-0.99322,1e-05,0.62771]
[1712667167031,82.32,70897.4565,0.0,-0.99312,1e-05,0.63537]
[1712667168307,82.32,70902.6521,0.0,-0.99309,1e-05,0.63841]
[1712667168321,82.32,70902.6521,0.0,-0.99309,1e-05,0.63841]
[1712667174084,82.32,70890.2054,0.0,-0.99317,1e-05,0.63115]
[1712667179126,82.32,70895.6155,0.0,-0.99314,1e-05,0.6343]
[1712667184156,82.32,70892.671,0.0,-0.99316,1e-05,0.63258]
[1712667188184,82.32,70884.5667,0.0,-0.99321,1e-05,0.62789]
[1712667193218,82.32,70888.9921,0.0,-0.99318,1e-05,0.63045]
[1712667198255,82.32,70893.5433,0.0,-0.99315,1e-05,0.63309]
[1712667203289,82.32,70894.4663,0.0,-0.99314,1e-05,0.63363]
[1712667208325,82.32,70885.0578,0.0,-0.99321,1e-05,0.62817]
[1712667210339,82.32,70875.9344,0.0,-0.99327,1e-05,0.62292]
[1712667213359,82.32,70867.6406,0.0,-0.99335,1e-05,0.61624]
[1712667218394,82.32,70862.6965,0.0,-0.99338,1e-05,0.61343]
[1712667223429,82.32,70864.5295,0.0,-0.99337,1e-05,0.61447]
[1712667228464,82.32,70868.4727,0.0,-0.99334,1e-05,0.61671]
[1712667229473,82.32,70876.4056,0.0,-0.99329,1e-05,0.62124]
[1712667233498,82.32,70869.2896,0.0,-0.99334,1e-05,0.61717]
[1712667238535,82.32,70867.4545,0.0,-0.99335,1e-05,0.61613]
[1712667243489,82.32,70878.0967,0.0,-0.99328,1e-05,0.62221]
[1712667248606,82.32,70889.1572,0.0,-0.9932,1e-05,0.62857]
[1712667253641,82.32,70890.6236,0.0,-0.99319,1e-05,0.62942]
[1712667255654,82.32,70897.8595,0.0,-0.99314,1e-05,0.63362]
[1712667260689,82.32,70897.6589,0.0,-0.99314,1e-05,0.63351]
[1712667265724,82.32,70897.5287,0.0,-0.99314,1e-05,0.63343]
[1712667270759,82.32,70899.1001,0.0,-0.99313,1e-05,0.63434]
[1712667275795,82.32,70895.3798,0.0,-0.99318,1e-05,0.6302]
[1712667280831,82.32,70898.5296,0.0,-0.99316,1e-05,0.63203]
[1712667285866,82.32,70901.9549,0.0,-0.99313,1e-05,0.63402]
[1712667290902,82.32,70900.096,0.0,-0.99315,1e-05,0.63294]
[1712667295936,82.32,70901.1904,0.0,-0.99314,1e-05,0.63358]
[1712667300971,82.32,70901.5763,0.0,-0.99314,1e-05,0.6338]
[1712667306006,82.32,70902.0821,0.0,-0.99313,1e-05,0.6341]
[1712667311043,82.32,70899.9465,0.0,-0.99315,1e-05,0.63285]
[1712667316076,82.32,70895.658,0.0,-0.99318,1e-05,0.63036]
[1712667318089,82.32,70881.4211,0.0,-0.99328,1e-05,0.62216]
[1712667323127,82.32,70874.9466,0.0,-0.99332,1e-05,0.61845]
[1712667327155,82.32,70868.2588,0.0,-0.99337,1e-05,0.61465]
[1712667332189,82.32,70860.8835,0.0,-0.99344,1e-05,0.60854]
[1712667337225,82.32,70858.3084,0.0,-0.99345,1e-05,0.60709]
[1712667342259,82.32,70856.2014,0.0,-0.99347,1e-05,0.60591]
[1712667345281,82.32,70847.4444,0.0,-0.99353,1e-05,0.60101]
[1712667350329,82.32,70848.1798,0.0,-0.99352,1e-05,0.60142]
[1712667355363,82.32,70854.7341,0.0,-0.99348,1e-05,0.60509]
[1712667360398,82.32,70851.2816,0.0,-0.9935,1e-05,0.60315]
[1712667365434,82.32,70848.7172,0.0,-0.99352,1e-05,0.60172]
[1712667366104,82.32,70848.7172,0.0,-0.99352,1e-05,0.60172]
[1712667371475,82.32,70849.2198,0.0,-0.99352,1e-05,0.602]
[1712667376512,82.32,70851.4223,0.0,-0.9935,1e-05,0.60323]
[1712667383561,82.32,70852.3538,0.0,-0.99349,1e-05,0.60375]
[1712667388397,82.32,70852.931,0.0,-0.99349,1e-05,0.60408]
[1712667388403,82.32,70852.931,0.0,-0.99349,1e-05,0.60408]
[1712667393633,82.32,70850.1953,0.0,-0.99353,1e-05,0.60063]
[1712667398665,82.32,70845.3604,0.0,-0.99356,1e-05,0.59794]
[1712667403702,82.32,70843.4461,0.0,-0.99357,1e-05,0.59688]
[1712667408736,82.32,70847.4281,0.0,-0.99355,1e-05,0.59909]
[1712667413771,82.32,70845.6085,0.0,-0.99356,1e-05,0.59808]
[1712667418805,82.32,70842.4557,0.0,-0.99358,1e-05,0.59633]
[1712667423840,82.32,70840.537,0.0,-0.99359,1e-05,0.59527]
[1712667427870,82.32,70847.5534,0.0,-0.99355,1e-05,0.59916]
[1712667432904,82.32,70845.4312,0.0,-0.99356,1e-05,0.59798]
[1712667437939,82.32,70843.1372,0.0,-0.99358,1e-05,0.59671]
[1712667442976,82.32,70831.2199,0.0,-0.99365,1e-05,0.59013]
[1712667444987,82.32,70821.8853,0.0,-0.99372,1e-05,0.58502]
[1712667450022,82.32,70820.5225,0.0,-0.99372,1e-05,0.58428]
[1712667455058,82.32,70822.1455,0.0,-0.99373,1e-05,0.58329]
[1712667460095,82.32,70821.5088,0.0,-0.99374,1e-05,0.58295]
[1712667463114,82.32,70813.4275,0.0,-0.99379,1e-05,0.57857]
[1712667468150,82.32,70813.6179,0.0,-0.99379,1e-05,0.57867]
[1712667473184,82.32,70809.4641,0.0,-0.99382,1e-05,0.57643]
[1712667478219,82.32,70804.8013,0.0,-0.99385,1e-05,0.57392]
[1712667483261,82.32,70808.6489,0.0,-0.99382,1e-05,0.57599]
[1712667488295,82.32,70808.9422,0.0,-0.99382,1e-05,0.57615]
[1712667493330,82.32,70809.4592,0.0,-0.99382,1e-05,0.57642]
[1712667497360,82.32,70802.824,0.0,-0.99386,1e-05,0.57286]
[1712667502393,82.32,70807.0437,0.0,-0.99383,1e-05,0.57512]
[1712667507428,82.32,70806.9399,0.0,-0.99383,1e-05,0.57507]
[1712667512471,82.32,70808.4076,0.0,-0.99384,1e-05,0.574]
[1712667517509,82.32,70806.2583,0.0,-0.99386,1e-05,0.57285]
[1712667522488,82.32,70798.9552,0.0,-0.9939,1e-05,0.56895]
[1712667527577,82.32,70799.0811,0.0,-0.9939,1e-05,0.56901]
[1712667531488,82.32,70790.6134,0.0,-0.99396,1e-05,0.56451]
[1712667536641,82.32,70770.9614,0.0,-0.99408,1e-05,0.55418]
[1712667538665,82.32,70756.5535,0.0,-0.99417,1e-05,0.54671]
[1712667540493,82.32,70749.6576,0.0,-0.99421,1e-05,0.54316]
[1712667545715,82.32,70755.2089,0.0,-0.99417,1e-05,0.54601]
[1712667550750,82.32,70749.1764,0.0,-0.99421,1e-05,0.54291]
[1712667551756,82.32,70740.3701,0.0,-0.99426,1e-05,0.53841]
[1712667556791,82.32,70744.7163,0.0,-0.99424,1e-05,0.54063]
[1712667561826,82.32,70750.725,0.0,-0.9942,1e-05,0.54371]
[1712667566862,82.32,70752.5579,0.0,-0.99419,1e-05,0.54465]
[1712667571897,82.32,70752.0741,0.0,-0.99421,1e-05,0.54262]
[1712667572904,82.32,70745.4633,0.0,-0.99425,1e-05,0.53924]
[1712667574918,82.32,70737.1412,0.0,-0.9943,1e-05,0.53501]
[1712667579956,82.32,70729.5168,0.0,-0.99435,1e-05,0.53116]
[1712667584991,82.32,70729.9924,0.0,-0.99435,1e-05,0.5314]
[1712667590023,82.32,70729.897,0.0,-0.99435,1e-05,0.53135]
[1712667591031,82.32,70722.2981,0.0,-0.99439,1e-05,0.52753]
[1712667594051,82.32,70714.3277,0.0,-0.99444,1e-05,0.52355]
[1712667599085,82.32,70713.6113,0.0,-0.99444,1e-05,0.52319]
[1712667604125,82.32,70718.9493,0.0,-0.99441,1e-05,0.52585]
[1712667607147,82.32,70725.4122,0.0,-0.99437,1e-05,0.52909]
[1712667612180,82.32,70724.66,0.0,-0.99438,1e-05,0.52871]
[1712667617216,82.32,70721.2586,0.0,-0.9944,1e-05,0.52701]
[1712667619234,82.32,70728.0346,0.0,-0.99436,1e-05,0.53041]
[1712667621249,82.32,70735.5795,0.0,-0.99431,1e-05,0.53422]
[1712667623262,82.32,70742.0643,0.0,-0.99427,1e-05,0.53751]
[1712667628297,82.32,70737.5721,0.0,-0.9943,1e-05,0.53523]
[1712667633332,82.32,70738.1248,0.0,-0.99431,1e-05,0.53375]
[1712667638367,82.32,70734.5535,0.0,-0.99434,1e-05,0.53194]
[1712667643402,82.32,70735.1159,0.0,-0.99433,1e-05,0.53223]
[1712667648441,82.32,70737.5159,0.0,-0.99432,1e-05,0.53344]
[1712667653471,82.32,70742.6485,0.0,-0.99429,1e-05,0.53604]
[1712667658507,82.32,70739.0798,0.0,-0.99431,1e-05,0.53423]
[1712667663551,82.32,70739.3833,0.0,-0.99431,1e-05,0.53438]
[1712667668578,82.32,70740.1835,0.0,-0.9943,1e-05,0.53479]
[1712667673613,82.32,70737.6312,0.0,-0.99432,1e-05,0.5335]
[1712667678655,82.32,70735.2285,0.0,-0.99433,1e-05,0.53228]
[1712667683689,82.32,70732.4839,0.0,-0.99435,1e-05,0.5309]
[1712667686711,82.32,70740.0205,0.0,-0.9943,1e-05,0.53471]
[1712667689732,82.32,70748.1728,0.0,-0.99425,1e-05,0.53885]
[1712667692753,82.32,70757.3508,0.0,-0.99422,1e-05,0.54177]
[1712667697789,82.32,70755.5349,0.0,-0.99423,1e-05,0.54084]
[1712667702822,82.32,70754.7581,0.0,-0.99423,1e-05,0.54044]
[1712667705488,82.32,70747.9604,0.0,-0.99427,1e-05,0.53697]
[1712667708488,82.32,70741.3488,0.0,-0.99431,1e-05,0.53362]
[1712667710887,82.32,70733.1852,0.0,-0.99436,1e-05,0.5295]
[1712667711488,82.32,70724.8642,0.0,-0.99441,1e-05,0.52533]
[1712667712901,82.32,70717.5413,0.0,-0.99445,1e-05,0.52169]
[1712667717935,82.32,70720.901,0.0,-0.99444,1e-05,0.52336]
[1712667722970,82.32,70720.1881,0.0,-0.99444,1e-05,0.523]
[1712667728011,82.32,70721.4864,0.0,-0.99443,1e-05,0.52365]
[1712667729488,82.32,70729.9457,0.0,-0.99438,1e-05,0.52788]
[1712667735054,82.32,70730.5156,0.0,-0.99438,1e-05,0.52816]
[1712667738076,82.32,70721.8122,0.0,-0.99443,1e-05,0.52381]
[1712667743109,82.32,70727.0584,0.0,-0.9944,1e-05,0.52643]
[1712667748147,82.32,70725.6762,0.0,-0.99441,1e-05,0.52574]
[1712667753181,82.32,70724.8579,0.0,-0.99443,1e-05,0.52359]
[1712667758219,82.32,70724.9951,0.0,-0.99443,1e-05,0.52366]
[1712667763254,82.32,70729.5379,0.0,-0.9944,1e-05,0.52593]
[1712667768295,82.32,70737.303,0.0,-0.99436,1e-05,0.52982]
[1712667773330,82.32,70741.4056,0.0,-0.99433,1e-05,0.53189]
[1712667778365,82.32,70737.496,0.0,-0.99436,1e-05,0.52992]
[1712667783399,82.32,70729.8942,0.0,-0.9944,1e-05,0.52611]
[1712667788433,82.32,70728.3532,0.0,-0.99441,1e-05,0.52534]
[1712667793469,82.32,70728.3806,0.0,-0.99441,1e-05,0.52535]
[1712667798488,82.32,70728.4253,0.0,-0.99441,1e-05,0.52537]
[1712667802532,82.32,70718.4952,0.0,-0.99447,1e-05,0.52043]
[1712667807567,82.32,70720.0077,0.0,-0.99446,1e-05,0.52118]
[1712667811595,82.32,70733.3154,0.0,-0.9944,1e-05,0.52607]
[1712667816633,82.32,70732.1158,0.0,-0.99441,1e-05,0.52547]
[1712667821667,82.32,70730.2248,0.0,-0.99442,1e-05,0.52453]
[1712667823681,82.32,70720.8782,0.0,-0.99447,1e-05,0.51988]
[1712667828716,82.32,70716.5204,0.0,-0.9945,1e-05,0.51773]
[1712667833751,82.32,70723.0305,0.0,-0.99446,1e-05,0.52095]
[1712667838788,82.32,70726.0331,0.0,-0.99444,1e-05,0.52244]
[1712667841814,82.32,70733.0023,0.0,-0.9944,1e-05,0.52592]
[1712667847857,82.32,70735.86,0.0,-0.99438,1e-05,0.52735]
[1712667852891,82.32,70738.8785,0.0,-0.99437,1e-05,0.52886]
[1712667857927,82.32,70734.6009,0.0,-0.99439,1e-05,0.52672]
[1712667859942,82.32,70728.0761,0.0,-0.99443,1e-05,0.52346]
[1712667864976,82.32,70732.1572,0.0,-0.99441,1e-05,0.5255]
[1712667870011,82.32,70729.2309,0.0,-0.99442,1e-05,0.52403]
[1712667875046,82.32,70730.7858,0.0,-0.99443,1e-05,0.52307]
[1712667881087,82.32,70738.9327,0.0,-0.99438,1e-05,0.52714]
[1712667886125,82.32,70737.5645,0.0,-0.99439,1e-05,0.52646]
[1712667888488,82.32,70731.0164,0.0,-0.99443,1e-05,0.52319]
[1712667894181,82.32,70731.9922,0.0,-0.99442,1e-05,0.52367]
[1712667899215,82.32,70731.7023,0.0,-0.99443,1e-05,0.52353]
[1712667904251,82.32,70735.6207,0.0,-0.9944,1e-05,0.52548]
[1712667908280,82.32,70726.1738,0.0,-0.99446,1e-05,0.52078]
[1712667913313,82.32,70725.3811,0.0,-0.99446,1e-05,0.52038]
[1712667917341,82.32,70718.0093,0.0,-0.99451,1e-05,0.51674]
[1712667922377,82.32,70712.4969,0.0,-0.99454,1e-05,0.51403]
[1712667927414,82.32,70711.3318,0.0,-0.99454,1e-05,0.51346]
[1712667930435,82.32,70698.8228,0.0,-0.99462,1e-05,0.50735]
[1712667931442,82.32,70675.6488,0.0,-0.99476,1e-05,0.49453]
[1712667934462,82.32,70654.6372,0.0,-0.99488,1e-05,0.48462]
[1712667935469,82.32,70638.5572,0.0,-0.99497,1e-05,0.47716]
[1712667937484,82.32,70625.9357,0.0,-0.99504,1e-05,0.47136]
[1712667939488,82.32,70614.2568,0.0,-0.9951,1e-05,0.46605]
[1712667942490,82.32,70624.9267,0.0,-0.99504,1e-05,0.4709]
[1712667943527,82.32,70641.9495,0.0,-0.99495,1e-05,0.47872]
[1712667944533,82.32,70650.5491,0.0,-0.9949,1e-05,0.48272]
[1712667945520,82.32,70659.2139,0.0,-0.99486,1e-05,0.48677]
[1712667950576,82.32,70654.2397,0.0,-0.99488,1e-05,0.48444]
[1712667951489,82.32,70662.9979,0.0,-0.99483,1e-05,0.48855]
[1712667952587,82.32,70671.8766,0.0,-0.99479,1e-05,0.49274]
[1712667956616,82.32,70679.3208,0.0,-0.99474,1e-05,0.49628]
[1712667961652,82.32,70673.8597,0.0,-0.99477,1e-05,0.49368]
[1712667962658,82.32,70658.4363,0.0,-0.99486,1e-05,0.4864]
[1712667964672,82.32,70650.357,0.0,-0.9949,1e-05,0.48263]
[1712667965680,82.32,70667.1578,0.0,-0.99481,1e-05,0.49051]
[1712667970714,82.32,70659.3111,0.0,-0.99486,1e-05,0.48681]
[1712667974741,82.32,70666.3831,0.0,-0.99482,1e-05,0.49014]
[1712667977764,82.32,70659.0119,0.0,-0.99486,1e-05,0.48667]
[1712667980784,82.32,70651.0158,0.0,-0.9949,1e-05,0.48293]
[1712667983806,82.32,70658.543,0.0,-0.99486,1e-05,0.48645]
[1712667984812,82.32,70665.7714,0.0,-0.99482,1e-05,0.48985]
[1712667989848,82.32,70657.1781,0.0,-0.99487,1e-05,0.48581]
[1712667991861,82.32,70648.985,0.0,-0.99493,1e-05,0.48035]
[1712667996897,82.32,70655.446,0.0,-0.99489,1e-05,0.48336]
[1712668001931,82.32,70650.153,0.0,-0.99492,1e-05,0.4809]
[1712668005959,82.32,70643.4018,0.0,-0.99496,1e-05,0.47777]
[1712668006967,82.32,70654.9273,0.0,-0.9949,1e-05,0.48312]
[1712668008980,82.32,70663.1105,0.0,-0.99485,1e-05,0.48695]
[1712668012002,82.32,70673.8831,0.0,-0.99479,1e-05,0.49203]
[1712668017037,82.32,70681.6396,0.0,-0.99475,1e-05,0.49571]
[1712668022082,82.32,70677.8205,0.0,-0.99477,1e-05,0.4939]
[1712668024094,82.32,70689.2534,0.0,-0.99471,1e-05,0.49935]
[1712668027116,82.32,70698.3802,0.0,-0.99465,1e-05,0.50374]
[1712668031144,82.32,70708.4905,0.0,-0.9946,1e-05,0.50865]
[1712668035171,82.32,70715.6137,0.0,-0.99456,1e-05,0.51213]
[1712668038192,82.32,70707.362,0.0,-0.9946,1e-05,0.5081]
[1712668039201,82.32,70700.7785,0.0,-0.99464,1e-05,0.5049]
[1712668042221,82.32,70694.2991,0.0,-0.99468,1e-05,0.50178]
[1712668047255,82.32,70695.0284,0.0,-0.99467,1e-05,0.50213]
[1712668052290,82.32,70695.709,0.0,-0.99469,1e-05,0.50077]
[1712668057325,82.32,70695.3292,0.0,-0.99469,1e-05,0.50059]
[1712668061354,82.32,70688.6606,0.0,-0.99473,1e-05,0.49739]
[1712668063368,82.32,70675.8006,0.0,-0.9948,1e-05,0.49127]
[1712668067395,82.32,70664.3654,0.0,-0.99486,1e-05,0.48589]
[1712668072430,82.32,70667.1314,0.0,-0.99485,1e-05,0.48718]
[1712668076458,82.32,70675.9635,0.0,-0.9948,1e-05,0.49135]
[1712668077469,82.32,70682.5754,0.0,-0.99476,1e-05,0.49449]
[1712668082503,82.32,70682.0559,0.0,-0.99476,1e-05,0.49424]
[1712668086488,82.32,70673.2898,0.0,-0.99481,1e-05,0.49009]
[1712668090557,82.32,70665.9059,0.0,-0.99485,1e-05,0.48661]
[1712668095591,82.32,70664.72,0.0,-0.99486,1e-05,0.48605]
[1712668100628,82.32,70657.6666,0.0,-0.9949,1e-05,0.48275]
[1712668103649,82.32,70650.2974,0.0,-0.99494,1e-05,0.47933]
[1712668105662,82.32,70641.9156,0.0,-0.99498,1e-05,0.47546]
[1712668110697,82.32,70644.8041,0.0,-0.99497,1e-05,0.47679]
[1712668115733,82.32,70646.4492,0.0,-0.99498,1e-05,0.47592]
[1712668120768,82.32,70646.3684,0.0,-0.99498,1e-05,0.47588]
[1712668125803,82.32,70644.9928,0.0,-0.99498,1e-05,0.47525]
[1712668130839,82.32,70648.6144,0.0,-0.99496,1e-05,0.47692]
[1712668135875,82.32,70647.7003,0.0,-0.99497,1e-05,0.4765]
[1712668140908,82.32,70642.0447,0.0,-0.995,1e-05,0.47389]
[1712668142922,82.32,70632.1108,0.0,-0.99505,1e-05,0.46935]
[1712668147957,82.32,70628.256,0.0,-0.99507,1e-05,0.4676]
[1712668152992,82.32,70626.7339,0.0,-0.99508,1e-05,0.46691]
[1712668158029,82.32,70624.8296,0.0,-0.99509,1e-05,0.46604]
[1712668162056,82.32,70604.138,0.0,-0.9952,1e-05,0.45675]
[1712668167091,82.32,70577.7692,0.0,-0.99533,1e-05,0.44514]
[1712668167491,82.32,70566.41,0.0,-0.99539,0.0,0.44021]
[1712668172125,82.32,70593.7445,0.0,-0.99527,1e-05,0.45058]
[1712668175147,82.32,70587.2013,0.0,-0.9953,1e-05,0.44771]
[1712668178182,82.32,70576.2381,0.0,-0.99536,1e-05,0.44293]
[1712668180188,82.32,70566.4916,0.0,-0.99541,0.0,0.43872]
[1712668185223,82.32,70562.7903,0.0,-0.99542,0.0,0.43712]
[1712668190258,82.32,70571.1997,0.0,-0.99538,1e-05,0.44075]
[1712668195295,82.32,70569.0671,0.0,-0.99539,0.0,0.43983]
[1712668197308,82.32,70579.2779,0.0,-0.99534,1e-05,0.44425]
[1712668202341,82.32,70587.4157,0.0,-0.9953,1e-05,0.4478]
[1712668205364,82.32,70595.1821,0.0,-0.99526,1e-05,0.45122]
[1712668207377,82.32,70602.4254,0.0,-0.99522,1e-05,0.45442]
[1712668208385,82.32,70588.2528,0.0,-0.9953,1e-05,0.44817]
[1712668210399,82.32,70578.1909,0.0,-0.99535,1e-05,0.44378]
[1712668212413,82.32,70569.9838,0.0,-0.99539,0.0,0.44022]
[1712668215512,82.32,70561.3111,0.0,-0.99543,0.0,0.43649]
[1712668218455,82.32,70553.9843,0.0,-0.99547,0.0,0.43336]
[1712668222483,82.32,70542.1549,0.0,-0.99553,0.0,0.42834]
[1712668225504,82.32,70534.6248,0.0,-0.99556,0.0,0.42518]
[1712668230538,82.32,70534.9517,0.0,-0.99556,0.0,0.42531]
[1712668235575,82.32,70535.4445,0.0,-0.99557,0.0,0.42402]
[1712668238595,82.32,70527.3767,0.0,-0.99561,0.0,0.42066]
[1712668243634,82.32,70529.7864,0.0,-0.9956,0.0,0.42166]
[1712668247661,82.32,70536.2577,0.0,-0.99557,0.0,0.42436]
[1712668252696,82.32,70532.1161,0.0,-0.99559,0.0,0.42263]
[1712668257734,82.32,70530.4084,0.0,-0.9956,0.0,0.42192]
[1712668262767,82.32,70535.9709,0.0,-0.99557,0.0,0.42424]
[1712668267807,82.32,70540.6346,0.0,-0.99555,0.0,0.4262]
[1712668272488,82.32,70548.2701,0.0,-0.99551,0.0,0.42942]
[1712668277878,82.32,70558.5432,0.0,-0.99546,0.0,0.43378]
[1712668278491,82.32,70566.0126,0.0,-0.99542,0.0,0.43698]
[1712668283921,82.32,70572.1785,0.0,-0.99539,0.0,0.43963]
[1712668285933,82.32,70565.0871,0.0,-0.99543,0.0,0.43658]
[1712668286942,82.32,70558.6028,0.0,-0.99546,0.0,0.43381]
[1712668289961,82.32,70567.8995,0.0,-0.99541,0.0,0.43779]
[1712668292982,82.32,70577.264,0.0,-0.99538,1e-05,0.44029]
[1712668298017,82.32,70581.3386,0.0,-0.99536,1e-05,0.44206]
[1712668299489,82.32,70590.1577,0.0,-0.99532,1e-05,0.4459]
[1712668302045,82.32,70596.7413,0.0,-0.99529,1e-05,0.44878]
[1712668304058,82.32,70608.8307,0.0,-0.99522,1e-05,0.45411]
[1712668308088,82.32,70600.7799,0.0,-0.99526,1e-05,0.45056]
[1712668313123,82.32,70605.9898,0.0,-0.99524,1e-05,0.45286]
[1712668317157,82.32,70598.0744,0.0,-0.99528,1e-05,0.44936]
[1712668322193,82.32,70603.0396,0.0,-0.99525,1e-05,0.45155]
[1712668327228,82.32,70605.9067,0.0,-0.99524,1e-05,0.45282]
[1712668329490,82.32,70613.1226,0.0,-0.9952,1e-05,0.45602]
[1712668332263,82.32,70622.974,0.0,-0.99515,1e-05,0.46042]
[1712668335488,82.32,70614.549,0.0,-0.99519,1e-05,0.45666]
[1712668340319,82.32,70623.4359,0.0,-0.99515,1e-05,0.46063]
[1712668342332,82.32,70631.4448,0.0,-0.99511,1e-05,0.46424]
[1712668344354,82.32,70639.6668,0.0,-0.99506,1e-05,0.46796]
[1712668349388,82.32,70644.6491,0.0,-0.99504,1e-05,0.47024]
[1712668353416,82.32,70637.9816,0.0,-0.99509,1e-05,0.46559]
[1712668358451,82.32,70638.8754,0.0,-0.99508,1e-05,0.466]
[1712668363486,82.32,70639.4526,0.0,-0.99508,1e-05,0.46626]
[1712668368489,82.32,70638.5482,0.0,-0.99508,1e-05,0.46585]
[1712668373559,82.32,70643.0232,0.0,-0.99506,1e-05,0.46788]
[1712668378593,82.32,70640.8775,0.0,-0.99507,1e-05,0.46691]
[1712668383629,82.32,70639.5089,0.0,-0.99508,1e-05,0.46629]
[1712668388664,82.32,70634.7835,0.0,-0.9951,1e-05,0.46415]
[1712668393699,82.32,70634.9203,0.0,-0.9951,1e-05,0.46421]
[1712668397730,82.32,70619.5096,0.0,-0.99518,1e-05,0.45729]
[1712668398736,82.32,70611.403,0.0,-0.99523,1e-05,0.45368]
[1712668401488,82.32,70604.4738,0.0,-0.99526,1e-05,0.45062]
[1712668403771,82.32,70597.5646,0.0,-0.9953,1e-05,0.44758]
[1712668408805,82.32,70605.221,0.0,-0.99526,1e-05,0.45095]
[1712668409812,82.32,70612.2983,0.0,-0.99522,1e-05,0.45408]
[1712668414847,82.32,70618.5781,0.0,-0.99521,1e-05,0.45529]
[1712668419488,82.32,70628.9699,0.0,-0.99515,1e-05,0.45993]
[1712668424917,82.32,70634.4224,0.0,-0.99512,1e-05,0.46239]
[1712668429951,82.32,70643.9061,0.0,-0.99507,1e-05,0.46667]
[1712668434987,82.32,70642.1395,0.0,-0.99508,1e-05,0.46587]
[1712668440027,82.32,70643.2059,0.0,-0.99508,1e-05,0.46636]
[1712668445061,82.32,70643.9477,0.0,-0.99507,1e-05,0.46669]
[1712668450095,82.32,70642.0297,0.0,-0.99508,1e-05,0.46582]
[1712668455129,82.32,70643.3129,0.0,-0.99508,1e-05,0.46641]
[1712668460170,82.32,70641.6946,0.0,-0.99508,1e-05,0.46567]
[1712668465206,82.32,70636.9405,0.0,-0.99511,1e-05,0.46352]
[1712668470241,82.32,70639.1467,0.0,-0.9951,1e-05,0.46452]
[1712668475277,82.32,70644.1805,0.0,-0.99509,1e-05,0.46519]
[1712668480312,82.32,70645.9734,0.0,-0.99508,1e-05,0.46601]
[1712668483334,82.32,70658.5023,0.0,-0.99501,1e-05,0.47172]
[1712668488368,82.32,70661.6868,0.0,-0.99499,1e-05,0.47318]
[1712668493404,82.32,70663.5602,0.0,-0.99498,1e-05,0.47404]
[1712668498440,82.32,70650.7129,0.0,-0.99505,1e-05,0.46816]
[1712668500452,82.32,70642.5398,0.0,-0.9951,1e-05,0.46445]
[1712668505488,82.32,70638.1395,0.0,-0.99512,1e-05,0.46246]
[1712668507501,82.32,70649.0292,0.0,-0.99506,1e-05,0.46739]
[1712668508508,82.32,70658.9112,0.0,-0.99501,1e-05,0.47191]
[1712668513553,82.32,70663.9469,0.0,-0.99498,1e-05,0.47422]
[1712668518587,82.32,70662.9603,0.0,-0.99499,1e-05,0.47377]
[1712668520601,82.32,70670.6759,0.0,-0.99495,1e-05,0.47733]
[1712668525636,82.32,70672.8451,0.0,-0.99493,1e-05,0.47833]
[1712668530671,82.32,70678.3141,0.0,-0.9949,1e-05,0.48087]
[1712668535708,82.32,70680.301,0.0,-0.99491,1e-05,0.48015]
[1712668540743,82.32,70688.8684,0.0,-0.99486,1e-05,0.48415]
[1712668545776,82.32,70684.0164,0.0,-0.99489,1e-05,0.48189]
[1712668549806,82.32,70675.9957,0.0,-0.99493,1e-05,0.47815]
[1712668554840,82.32,70670.9668,0.0,-0.99496,1e-05,0.47583]
[1712668559876,82.32,70675.6047,0.0,-0.99494,1e-05,0.47797]
[1712668563903,82.32,70683.2687,0.0,-0.99489,1e-05,0.48154]
[1712668566925,82.32,70691.225,0.0,-0.99485,1e-05,0.48526]
[1712668569945,82.32,70682.8346,0.0,-0.9949,1e-05,0.48133]
[1712668574980,82.32,70681.9761,0.0,-0.9949,1e-05,0.48093]
[1712668580015,82.32,70689.0371,0.0,-0.99486,1e-05,0.48423]
[1712668585050,82.32,70689.0969,0.0,-0.99486,1e-05,0.48426]
[1712668590085,82.32,70689.3391,0.0,-0.99486,1e-05,0.48438]
[1712668595120,82.32,70682.5135,0.0,-0.99492,1e-05,0.47954]
[1712668597135,82.32,70674.6074,0.0,-0.99496,1e-05,0.47587]
[1712668600156,82.32,70681.2055,0.0,-0.99492,1e-05,0.47893]
[1712668605190,82.32,70692.4531,0.0,-0.99486,1e-05,0.48418]
[1712668610227,82.32,70694.992,0.0,-0.99485,1e-05,0.48537]
[1712668615260,82.32,70700.6659,0.0,-0.99482,1e-05,0.48804]
[1712668620298,82.32,70702.1662,0.0,-0.99481,1e-05,0.48875]
[1712668625334,82.32,70699.9461,0.0,-0.99482,1e-05,0.4877]
[1712668630368,82.32,70698.1514,0.0,-0.99483,1e-05,0.48686]
[1712668635404,82.32,70708.4396,0.0,-0.99477,1e-05,0.49172]
[1712668640446,82.32,70711.4129,0.0,-0.99476,1e-05,0.49314]
[1712668643462,82.32,70718.0544,0.0,-0.99472,1e-05,0.49631]
[1712668648496,82.32,70724.9554,0.0,-0.99468,1e-05,0.49962]
[1712668652524,82.32,70717.3569,0.0,-0.99474,1e-05,0.49429]
[1712668657559,82.32,70716.3445,0.0,-0.99475,1e-05,0.49381]
[1712668662596,82.32,70721.6404,0.0,-0.99472,1e-05,0.49634]
[1712668665488,82.32,70712.3174,0.0,-0.99477,1e-05,0.49189]
[1712668670650,82.32,70711.3575,0.0,-0.99477,1e-05,0.49143]
[1712668675684,82.32,70711.6391,0.0,-0.99477,1e-05,0.49157]
[1712668680720,82.32,70713.874,0.0,-0.99476,1e-05,0.49263]
[1712668685756,82.32,70720.7121,0.0,-0.99472,1e-05,0.49589]
[1712668688777,82.32,70728.4695,0.0,-0.99468,1e-05,0.49961]
[1712668693813,82.32,70727.0963,0.0,-0.99468,1e-05,0.49895]
[1712668698847,82.32,70727.4887,0.0,-0.99468,1e-05,0.49914]
[1712668703884,82.32,70728.6031,0.0,-0.99468,1e-05,0.49968]
[1712668704890,82.32,70735.1321,0.0,-0.99464,1e-05,0.50283]
[1712668708918,82.32,70727.2345,0.0,-0.99468,1e-05,0.49902]
[1712668711939,82.32,70720.8118,0.0,-0.99474,1e-05,0.49425]
[1712668716974,82.32,70721.6428,0.0,-0.99473,1e-05,0.49465]
[1712668722009,82.32,70725.8804,0.0,-0.99471,1e-05,0.49668]
[1712668727044,82.32,70721.976,0.0,-0.99473,1e-05,0.49481]
[1712668732079,82.32,70729.3412,0.0,-0.99469,1e-05,0.49834]
[1712668737114,82.32,70730.4093,0.0,-0.99468,1e-05,0.49885]
[1712668740732,82.32,70725.0612,0.0,-0.99471,1e-05,0.49628]
[1712668742149,82.32,70706.097,0.0,-0.99482,1e-05,0.48727]
[1712668744166,82.32,70698.8076,0.0,-0.99486,1e-05,0.48384]
[1712668745170,82.32,70690.3045,0.0,-0.99491,1e-05,0.47987]
[1712668747183,82.32,70675.2507,0.0,-0.99499,1e-05,0.4729]
[1712668752488,82.32,70681.625,0.0,-0.99495,1e-05,0.47584]
[1712668757254,82.32,70673.6761,0.0,-0.995,1e-05,0.47218]
[1712668762290,82.32,70675.8928,0.0,-0.99499,1e-05,0.4732]
[1712668767324,82.32,70676.2338,0.0,-0.99498,1e-05,0.47336]
[1712668770823,82.32,70674.7562,0.0,-0.99499,1e-05,0.47268]
[1712668770841,82.32,70674.7562,0.0,-0.99499,1e-05,0.47268]
[1712668776386,82.32,70673.8854,0.0,-0.99501,1e-05,0.47065]
[1712668778402,82.32,70664.5873,0.0,-0.99506,1e-05,0.46641]
[1712668783436,82.32,70668.2048,0.0,-0.99504,1e-05,0.46805]
[1712668788471,82.32,70669.5091,0.0,-0.99504,1e-05,0.46865]
[1712668793506,82.32,70673.7367,0.0,-0.99501,1e-05,0.47058]
[1712668798540,82.32,70673.5222,0.0,-0.99501,1e-05,0.47048]
[1712668803576,82.32,70678.501,0.0,-0.99499,1e-05,0.47277]
[1712668809489,82.32,70672.1148,0.0,-0.99502,1e-05,0.46984]
[1712668814652,82.32,70673.7856,0.0,-0.99501,1e-05,0.4706]
[1712668816669,82.32,70653.6351,0.0,-0.99512,1e-05,0.46145]
[1712668817673,82.32,70640.0801,0.0,-0.99519,1e-05,0.45537]
[1712668820700,82.32,70628.0844,0.0,-0.99525,1e-05,0.45005]
[1712668821502,82.32,70587.2868,0.0,-0.99546,0.0,0.43235]
[1712668822710,82.32,70564.1259,0.0,-0.99557,0.0,0.42256]
[1712668827746,82.32,70568.9746,0.0,-0.99555,0.0,0.42459]
[1712668832784,82.32,70567.2901,0.0,-0.99557,0.0,0.42238]
[1712668833789,82.32,70556.431,0.0,-0.99563,0.0,0.41786]
[1712668836488,82.32,70547.885,0.0,-0.99567,0.0,0.41433]
[1712668841844,82.32,70552.611,0.0,-0.99564,0.0,0.41628]
[1712668843857,82.32,70559.0501,0.0,-0.99561,0.0,0.41895]
[1712668845881,82.32,70565.8309,0.0,-0.99558,0.0,0.42177]
[1712668847886,82.32,70573.6576,0.0,-0.99554,0.0,0.42505]
[1712668852921,82.32,70589.2244,0.0,-0.99547,0.0,0.43165]
[1712668857958,82.32,70592.174,0.0,-0.99545,0.0,0.4329]
[1712668862991,82.32,70590.2598,0.0,-0.99546,0.0,0.43209]
[1712668863999,82.32,70581.1519,0.0,-0.99551,0.0,0.42822]
[1712668866013,82.32,70588.6185,0.0,-0.99547,0.0,0.43139]
[1712668866488,82.32,70595.4783,0.0,-0.99543,0.0,0.43432]
[1712668872055,82.32,70600.8442,0.0,-0.99541,0.0,0.43662]
[1712668876086,82.32,70588.9401,0.0,-0.99547,0.0,0.43152]
[1712668879091,82.32,70584.0023,0.0,-0.99549,0.0,0.42943]
[1712668879121,82.32,70595.5692,0.0,-0.99543,0.0,0.43436]
[1712668881132,82.32,70556.6611,0.0,-0.99562,0.0,0.41795]
[1712668882142,82.32,70523.6021,0.0,-0.99578,0.0,0.40443]
[1712668883148,82.32,70504.2186,0.0,-0.99587,0.0,0.39667]
[1712668885162,82.32,70495.2806,0.0,-0.99591,0.0,0.39314]
[1712668890196,82.32,70490.4755,0.0,-0.99593,0.0,0.39125]
[1712668895230,82.32,70490.9596,0.0,-0.99594,0.0,0.39002]
[1712668899266,82.32,70480.9324,0.0,-0.99599,0.0,0.38612]
[1712668901278,82.32,70461.7957,0.0,-0.99607,0.0,0.37875]
[1712668902284,82.32,70469.7411,0.0,-0.99604,0.0,0.3818]
[1712668906314,82.32,70477.2407,0.0,-0.996,0.0,0.38469]
[1712668908326,82.32,70490.5812,0.0,-0.99595,0.0,0.38988]
[1712668913364,82.32,70494.2764,0.0,-0.99593,0.0,0.39132]
[1712668918396,82.32,70492.0578,0.0,-0.99594,0.0,0.39045]
[1712668923432,82.32,70489.9842,0.0,-0.99595,0.0,0.38964]
[1712668924442,82.32,70496.8633,0.0,-0.99592,0.0,0.39234]
[1712668925445,82.32,70508.7243,0.0,-0.99586,0.0,0.39703]
[1712668927462,82.32,70498.378,0.0,-0.99591,0.0,0.39294]
[1712668928466,82.32,70491.9463,0.0,-0.99594,0.0,0.39041]
[1712668931796,82.32,70491.3296,0.0,-0.99594,0.0,0.39017]
[1712668934512,82.32,70502.0299,0.0,-0.99589,0.0,0.39438]
[1712668937530,82.32,70484.7137,0.0,-0.99597,0.0,0.38759]
[1712668941559,82.32,70474.2202,0.0,-0.99602,0.0,0.38352]
[1712668944489,82.32,70467.0502,0.0,-0.99605,0.0,0.38076]
[1712668949614,82.32,70464.2003,0.0,-0.99606,0.0,0.37967]
[1712668950623,82.32,70455.4265,0.0,-0.9961,0.0,0.37633]
[1712668955658,82.32,70453.4651,0.0,-0.99612,0.0,0.37421]
[1712668960692,82.32,70455.4774,0.0,-0.99611,0.0,0.37497]
[1712668965727,82.32,70461.6003,0.0,-0.99609,0.0,0.3773]
[1712668968750,82.32,70455.1328,0.0,-0.99612,0.0,0.37484]
[1712668972777,82.32,70448.5815,0.0,-0.99614,0.0,0.37237]
[1712668977811,82.32,70453.0914,0.0,-0.99612,0.0,0.37407]
[1712668982848,82.32,70453.4551,0.0,-0.99612,0.0,0.37421]
[1712668987883,82.32,70452.1557,0.0,-0.99613,0.0,0.37371]
[1712668992917,82.32,70453.4339,0.0,-0.99612,0.0,0.3742]
[1712668995939,82.32,70461.315,0.0,-0.99609,0.0,0.37719]
[1712669000974,82.32,70474.0796,0.0,-0.99603,0.0,0.38207]
[1712669006008,82.32,70476.7812,0.0,-0.99602,0.0,0.38311]
[1712669011052,82.32,70482.9417,0.0,-0.99601,0.0,0.38409]
[1712669014073,82.32,70491.2026,0.0,-0.99597,0.0,0.3873]
[1712669019109,82.32,70486.0296,0.0,-0.99599,0.0,0.38529]
[1712669024143,82.32,70484.6747,0.0,-0.996,0.0,0.38476]
[1712669029179,82.32,70478.2375,0.0,-0.99603,0.0,0.38228]
[1712669034223,82.32,70477.1551,0.0,-0.99603,0.0,0.38186]
[1712669039258,82.32,70471.0876,0.0,-0.99606,0.0,0.37953]
[1712669041270,82.32,70463.4927,0.0,-0.99609,0.0,0.37664]
[1712669046305,82.32,70455.3906,0.0,-0.99613,0.0,0.37357]
[1712669051343,82.32,70457.4665,0.0,-0.99612,0.0,0.37435]
[1712669053356,82.32,70465.7813,0.0,-0.99608,0.0,0.37751]
[1712669058391,82.32,70466.6077,0.0,-0.99608,0.0,0.37782]
[1712669063431,82.32,70461.8279,0.0,-0.9961,0.0,0.376]
[1712669067459,82.32,70469.5999,0.0,-0.99607,0.0,0.37896]
[1712669072494,82.32,70479.9908,0.0,-0.99604,0.0,0.38156]
[1712669075517,82.32,70490.2999,0.0,-0.99599,0.0,0.38554]
[1712669080553,82.32,70493.2939,0.0,-0.99598,0.0,0.3867]
[1712669085588,82.32,70490.6937,0.0,-0.99599,0.0,0.38569]
[1712669090623,82.32,70490.764,0.0,-0.99599,0.0,0.38572]
[1712669095658,82.32,70491.8377,0.0,-0.99598,0.0,0.38613]
[1712669098678,82.32,70505.9731,0.0,-0.99592,0.0,0.39166]
[1712669103714,82.32,70511.5861,0.0,-0.99589,0.0,0.39387]
[1712669105730,82.32,70524.6884,0.0,-0.99583,0.0,0.39908]
[1712669109489,82.32,70513.9484,0.0,-0.99588,0.0,0.3948]
[1712669114792,82.32,70521.5652,0.0,-0.99585,0.0,0.39783]
[1712669115495,82.32,70538.4344,0.0,-0.99577,0.0,0.4046]
[1712669119829,82.32,70556.6337,0.0,-0.99569,0.0,0.41201]
[1712669123856,82.32,70548.6632,0.0,-0.99572,0.0,0.40875]
[1712669128889,82.32,70545.5442,0.0,-0.99574,0.0,0.40748]
[1712669131910,82.32,70537.2807,0.0,-0.99579,0.0,0.40268]
[1712669136946,82.32,70542.3585,0.0,-0.99577,0.0,0.40473]
[1712669139968,82.32,70534.5047,0.0,-0.9958,0.0,0.40156]
[1712669145011,82.32,70534.1714,0.0,-0.99581,0.0,0.40143]
[1712669150039,82.32,70533.0579,0.0,-0.99581,0.0,0.40098]
[1712669155073,82.32,70536.9467,0.0,-0.99579,0.0,0.40254]
[1712669160108,82.32,70539.1913,0.0,-0.99578,0.0,0.40345]
[1712669163131,82.32,70546.8318,0.0,-0.99575,0.0,0.40654]
[1712669168164,82.32,70546.4124,0.0,-0.99575,0.0,0.40637]
[1712669171188,82.32,70539.7004,0.0,-0.99578,0.0,0.40365]
[1712669176225,82.32,70538.5664,0.0,-0.99578,0.0,0.4032]
[1712669181260,82.32,70543.267,0.0,-0.99576,0.0,0.40509]
[1712669183275,82.32,70551.7748,0.0,-0.99572,0.0,0.40855]
[1712669188310,82.32,70555.3138,0.0,-0.99571,0.0,0.40999]
[1712669193343,82.32,70556.9889,0.0,-0.99571,0.0,0.4092]
[1712669198380,82.32,70555.6846,0.0,-0.99572,0.0,0.40867]
[1712669199946,82.32,70553.9,0.0,-0.99573,0.0,0.40795]
[1712669199964,82.32,70553.9,0.0,-0.99573,0.0,0.40795]
[1712669202408,82.32,70543.318,0.0,-0.99578,0.0,0.40366]
[1712669207443,82.32,70545.6043,0.0,-0.99577,0.0,0.40458]
[1712669209456,82.32,70553.4042,0.0,-0.99573,0.0,0.40774]
[1712669214488,82.32,70560.9897,0.0,-0.99569,0.0,0.41084]
[1712669219526,82.32,70568.0031,0.0,-0.99566,0.0,0.41372]
[1712669222547,82.32,70574.4603,0.0,-0.99563,0.0,0.41639]
[1712669224560,82.32,70589.2104,0.0,-0.99556,0.0,0.42254]
[1712669225568,82.32,70597.4937,0.0,-0.99552,0.0,0.42603]
[1712669228590,82.32,70604.382,0.0,-0.99548,0.0,0.42894]
[1712669233624,82.32,70607.7465,0.0,-0.99547,0.0,0.43038]
[1712669238488,82.32,70601.1044,0.0,-0.9955,0.0,0.42755]
[1712669241489,82.32,70608.7027,0.0,-0.99546,0.0,0.43078]
[1712669246715,82.32,70606.3689,0.0,-0.99548,0.0,0.42979]
[1712669251750,82.32,70605.0552,0.0,-0.9955,0.0,0.42771]
[1712669256488,82.32,70613.1857,0.0,-0.99546,0.0,0.43116]
[1712669261819,82.32,70619.3584,0.0,-0.99543,0.0,0.43381]
[1712669263833,82.32,70627.738,0.0,-0.99538,1e-05,0.43741]
[1712669268919,82.32,70624.5024,0.0,-0.9954,1e-05,0.43602]
[1712669274488,82.32,70625.4065,0.0,-0.9954,1e-05,0.43641]
[1712669279998,82.32,70625.1698,0.0,-0.9954,1e-05,0.4363]
[1712669285032,82.32,70626.1532,0.0,-0.99539,1e-05,0.43673]
[1712669290067,82.32,70624.3179,0.0,-0.9954,1e-05,0.43594]
[1712669292083,82.32,70613.7231,0.0,-0.99545,0.0,0.43139]
[1712669294096,82.32,70606.5787,0.0,-0.99549,0.0,0.42835]
[1712669299131,82.32,70609.3193,0.0,-0.99548,0.0,0.42952]
[1712669304166,82.32,70606.2358,0.0,-0.99549,0.0,0.42821]
[1712669309200,82.32,70618.0685,0.0,-0.99543,0.0,0.43325]
[1712669314236,82.32,70620.8476,0.0,-0.99543,0.0,0.43291]
[1712669319271,82.32,70619.7254,0.0,-0.99544,0.0,0.43242]
[1712669324305,82.32,70617.8351,0.0,-0.99545,0.0,0.43162]
[1712669329344,82.32,70619.5824,0.0,-0.99544,0.0,0.43236]
[1712669334382,82.32,70614.465,0.0,-0.99547,0.0,0.43018]
[1712669339412,82.32,70613.1599,0.0,-0.99547,0.0,0.42962]
[1712669344448,82.32,70613.4249,0.0,-0.99547,0.0,0.42973]
[1712669346463,82.32,70624.1846,0.0,-0.99542,1e-05,0.43434]
[1712669351497,82.32,70619.9025,0.0,-0.99544,0.0,0.4325]
[1712669356533,82.32,70623.99,0.0,-0.99542,1e-05,0.43425]
[1712669361567,82.32,70627.1349,0.0,-0.9954,1e-05,0.43561]
[1712669366602,82.32,70629.3501,0.0,-0.99539,1e-05,0.43656]
[1712669371636,82.32,70625.5304,0.0,-0.99543,0.0,0.43337]
[1712669376674,82.32,70622.5141,0.0,-0.99544,0.0,0.43208]
[1712669377680,82.32,70607.9061,0.0,-0.99551,0.0,0.42587]
[1712669379488,82.32,70598.7364,0.0,-0.99556,0.0,0.42201]
[1712669381707,82.32,70606.5159,0.0,-0.99552,0.0,0.42528]
[1712669384729,82.32,70613.5468,0.0,-0.99549,0.0,0.42826]
[1712669386743,82.32,70622.7113,0.0,-0.99544,0.0,0.43217]
[1712669389764,82.32,70635.1273,0.0,-0.99538,1e-05,0.43751]
[1712669391488,82.32,70643.0068,0.0,-0.99534,1e-05,0.44092]
[1712669392786,82.32,70651.1127,0.0,-0.9953,1e-05,0.44446]
[1712669397821,82.32,70652.0242,0.0,-0.99529,1e-05,0.44486]
[1712669402855,82.32,70654.5541,0.0,-0.99528,1e-05,0.44597]
[1712669404872,82.32,70669.4914,0.0,-0.9952,1e-05,0.45258]
[1712669406489,82.32,70677.5277,0.0,-0.99516,1e-05,0.45617]
[1712669410914,82.32,70648.6796,0.0,-0.99531,1e-05,0.4434]
[1712669412488,82.32,70640.8252,0.0,-0.99535,1e-05,0.43998]
[1712669415488,82.32,70647.2334,0.0,-0.99532,1e-05,0.44277]
[1712669416954,82.32,70635.8954,0.0,-0.99538,1e-05,0.43784]
[1712669417962,82.32,70628.2928,0.0,-0.99541,1e-05,0.43456]
[1712669420983,82.32,70615.1897,0.0,-0.99548,0.0,0.42896]
[1712669424003,82.32,70623.2132,0.0,-0.99544,0.0,0.43238]
[1712669429038,82.32,70618.3261,0.0,-0.99546,0.0,0.43029]
[1712669434074,82.32,70615.7062,0.0,-0.99549,0.0,0.42765]
[1712669436088,82.32,70632.296,0.0,-0.99541,1e-05,0.43474]
[1712669436499,82.32,70645.4441,0.0,-0.99534,1e-05,0.44042]
[1712669438102,82.32,70652.3915,0.0,-0.99531,1e-05,0.44345]
[1712669439110,82.32,70661.2552,0.0,-0.99526,1e-05,0.44735]
[1712669442130,82.32,70672.24,0.0,-0.99521,1e-05,0.45221]
[1712669442495,82.32,70678.7282,0.0,-0.99517,1e-05,0.4551]
[1712669444144,82.32,70685.23,0.0,-0.99514,1e-05,0.45802]
[1712669449184,82.32,70681.5124,0.0,-0.99516,1e-05,0.45635]
[1712669451194,82.32,70688.424,0.0,-0.99512,1e-05,0.45946]
[1712669452201,82.32,70695.6311,0.0,-0.99508,1e-05,0.46271]
[1712669454214,82.32,70708.3923,0.0,-0.99501,1e-05,0.46853]
[1712669455221,82.32,70717.2499,0.0,-0.99497,1e-05,0.4726]
[1712669460258,82.32,70716.7616,0.0,-0.99497,1e-05,0.47238]
[1712669462270,82.32,70726.03,0.0,-0.99492,1e-05,0.47667]
[1712669463279,82.32,70738.4609,0.0,-0.99485,1e-05,0.48248]
[1712669463489,82.32,70758.854,0.0,-0.99473,1e-05,0.49214]
[1712669464284,82.32,70769.5799,0.0,-0.99467,1e-05,0.49728]
[1712669467304,82.32,70786.7025,0.0,-0.99457,1e-05,0.50558]
[1712669470327,82.32,70793.1839,0.0,-0.99454,1e-05,0.50876]
[1712669474355,82.32,70801.6289,0.0,-0.99449,1e-05,0.51292]
[1712669475362,82.32,70813.9237,0.0,-0.99441,1e-05,0.51902]
[1712669477377,82.32,70801.1797,0.0,-0.99449,1e-05,0.5127]
[1712669479391,82.32,70786.2352,0.0,-0.99458,1e-05,0.50536]
[1712669481404,82.32,70778.4696,0.0,-0.99462,1e-05,0.50158]
[1712669484427,82.32,70766.5193,0.0,-0.99469,1e-05,0.49581]
[1712669486441,82.32,70759.0031,0.0,-0.99473,1e-05,0.49221]
[1712669489460,82.32,70766.0778,0.0,-0.99469,1e-05,0.4956]
[1712669492481,82.32,70773.5293,0.0,-0.99467,1e-05,0.49747]
[1712669493488,82.32,70782.879,0.0,-0.99461,1e-05,0.502]
[1712669496489,82.32,70793.0621,0.0,-0.99456,1e-05,0.50696]
[1712669497519,82.32,70801.4262,0.0,-0.99451,1e-05,0.51107]
[1712669500540,82.32,70790.8242,0.0,-0.99457,1e-05,0.50587]
[1712669501546,82.32,70783.2134,0.0,-0.99461,1e-05,0.50216]
[1712669502491,82.32,70771.9053,0.0,-0.99468,1e-05,0.49669]
[1712669503568,82.32,70780.2311,0.0,-0.99463,1e-05,0.50071]
[1712669505488,82.32,70788.3939,0.0,-0.99458,1e-05,0.50468]
[1712669510616,82.32,70788.0775,0.0,-0.99458,1e-05,0.50453]
[1712669515653,82.32,70792.3778,0.0,-0.99456,1e-05,0.50663]
[1712669517668,82.32,70810.4144,0.0,-0.99445,1e-05,0.51552]
[1712669519704,82.32,70824.4288,0.0,-0.99437,1e-05,0.52252]
[1712669522724,82.32,70836.6413,0.0,-0.9943,1e-05,0.52868]
[1712669524740,82.32,70845.4752,0.0,-0.99424,1e-05,0.53317]
[1712669529772,82.32,70843.4232,0.0,-0.99426,1e-05,0.53213]
[1712669531786,82.32,70850.9121,0.0,-0.99421,1e-05,0.53596]
[1712669533801,82.32,70862.7193,0.0,-0.99414,1e-05,0.54204]
[1712669536820,82.32,70871.3785,0.0,-0.99408,1e-05,0.54654]
[1712669540849,82.32,70863.2401,0.0,-0.99413,1e-05,0.54231]
[1712669541489,82.32,70848.2854,0.0,-0.99423,1e-05,0.53461]
[1712669543869,82.32,70837.9532,0.0,-0.99429,1e-05,0.52934]
[1712669548906,82.32,70848.3784,0.0,-0.99422,1e-05,0.53466]
[1712669550488,82.32,70858.3967,0.0,-0.99416,1e-05,0.53981]
[1712669552936,82.32,70868.4583,0.0,-0.99412,1e-05,0.54319]
[1712669553511,82.32,70879.9086,0.0,-0.99405,1e-05,0.54916]
[1712669557968,82.32,70887.3941,0.0,-0.994,1e-05,0.55309]
[1712669560989,82.32,70902.2688,0.0,-0.99391,1e-05,0.56097]
[1712669561996,82.32,70910.2707,0.0,-0.99385,1e-05,0.56525]
[1712669567031,82.32,70913.8093,0.0,-0.99383,1e-05,0.56715]
[1712669572070,82.32,70915.9958,0.0,-0.99382,1e-05,0.56832]
[1712669574488,82.32,70925.8672,0.0,-0.99375,1e-05,0.57366]
[1712669577102,82.32,70937.4356,0.0,-0.99368,1e-05,0.57997]
[1712669579116,82.32,70946.164,0.0,-0.99362,1e-05,0.58477]
[1712669584152,82.32,70944.6038,0.0,-0.99363,1e-05,0.58391]
[1712669585158,82.32,70935.1785,0.0,-0.99369,1e-05,0.57874]
[1712669589185,82.32,70942.2074,0.0,-0.99364,1e-05,0.58259]
[1712669594220,82.32,70945.0279,0.0,-0.99362,1e-05,0.58414]
[1712669599256,82.32,70945.081,0.0,-0.99362,1e-05,0.58417]
[1712669604290,82.32,70946.1443,0.0,-0.99362,1e-05,0.58476]
[1712669604489,82.32,70938.9418,0.0,-0.99367,1e-05,0.5808]
[1712669610334,82.32,70945.0653,0.0,-0.99362,1e-05,0.58416]
[1712669615369,82.32,70939.787,0.0,-0.99368,1e-05,0.57934]
[1712669616378,82.32,70928.9279,0.0,-0.99375,1e-05,0.57342]
[1712669616489,82.32,70919.5838,0.0,-0.99381,1e-05,0.56837]
[1712669618391,82.32,70909.1236,0.0,-0.99388,1e-05,0.56275]
[1712669619401,82.32,70901.9095,0.0,-0.99393,1e-05,0.55891]
[1712669620406,82.32,70880.9409,0.0,-0.99406,1e-05,0.54786]
[1712669621412,82.32,70858.7467,0.0,-0.9942,1e-05,0.53636]
[1712669624435,82.32,70873.5223,0.0,-0.99411,1e-05,0.54399]
[1712669629472,82.32,70871.2634,0.0,-0.99412,1e-05,0.54282]
[1712669630481,82.32,70864.2476,0.0,-0.99417,1e-05,0.53919]
[1712669632492,82.32,70871.4132,0.0,-0.99412,1e-05,0.5429]
[1712669637489,82.32,70858.7752,0.0,-0.9942,1e-05,0.53637]
[1712669638535,82.32,70842.2311,0.0,-0.9943,1e-05,0.52793]
[1712669640550,82.32,70829.3576,0.0,-0.99438,1e-05,0.52144]
[1712669641556,82.32,70836.8012,0.0,-0.99433,1e-05,0.52519]
[1712669642566,82.32,70828.0078,0.0,-0.99439,1e-05,0.52077]
[1712669643488,82.32,70809.7116,0.0,-0.99449,1e-05,0.51167]
[1712669644579,82.32,70802.5165,0.0,-0.99454,1e-05,0.50812]
[1712669647599,82.32,70794.3289,0.0,-0.99458,1e-05,0.50412]
[1712669650622,82.32,70803.1623,0.0,-0.99453,1e-05,0.50844]
[1712669653642,82.32,70836.6848,0.0,-0.99433,1e-05,0.52513]
[1712669654648,82.32,70852.6756,0.0,-0.99424,1e-05,0.53325]
[1712669659682,82.32,70855.6768,0.0,-0.99422,1e-05,0.53478]
[1712669662704,82.32,70844.656,0.0,-0.99429,1e-05,0.52916]
[1712669663711,82.32,70818.2166,0.0,-0.99444,1e-05,0.51588]
[1712669665730,82.32,70806.1254,0.0,-0.99452,1e-05,0.5099]
[1712669667488,82.32,70798.0952,0.0,-0.99456,1e-05,0.50596]
[1712669672780,82.32,70801.5951,0.0,-0.99456,1e-05,0.50593]
[1712669677818,82.32,70790.5583,0.0,-0.99462,1e-05,0.50056]
[1712669679830,82.32,70778.0874,0.0,-0.9947,1e-05,0.49454]
[1712669684865,82.32,70772.2959,0.0,-0.99473,1e-05,0.49177]
[1712669687892,82.32,70724.3754,0.0,-0.995,1e-05,0.46931]
[1712669692925,82.32,70724.2283,0.0,-0.995,1e-05,0.46924]
[1712669697962,82.32,70720.411,0.0,-0.99502,1e-05,0.46749]
[1712669701991,82.32,70685.5737,0.0,-0.9952,1e-05,0.45177]
[1712669703003,82.32,70662.7725,0.0,-0.99532,1e-05,0.44172]
[1712669705014,82.32,70643.1256,0.0,-0.99542,1e-05,0.43321]
[1712669706022,82.32,70632.1249,0.0,-0.99547,0.0,0.4285]
[1712669708036,82.32,70598.0434,0.0,-0.99564,0.0,0.4142]
[1712669711056,82.32,70590.5637,0.0,-0.99568,0.0,0.41112]
[1712669713071,82.32,70564.6026,0.0,-0.9958,0.0,0.40057]
[1712669714079,82.32,70553.0824,0.0,-0.99585,0.0,0.39596]
[1712669717098,82.32,70562.6652,0.0,-0.99581,0.0,0.39979]
[1712669718107,82.32,70572.9157,0.0,-0.99576,0.0,0.40392]
[1712669721127,82.32,70581.9741,0.0,-0.99572,0.0,0.4076]
[1712669723141,82.32,70588.9982,0.0,-0.99568,0.0,0.41048]
[1712669724147,82.32,70607.9141,0.0,-0.99559,0.0,0.4183]
[1712669725156,82.32,70614.4573,0.0,-0.99556,0.0,0.42104]
[1712669727168,82.32,70621.1906,0.0,-0.99553,0.0,0.42387]
[1712669730488,82.32,70629.3578,0.0,-0.99549,0.0,0.42733]
[1712669733211,82.32,70636.188,0.0,-0.99547,0.0,0.4287]
[1712669738246,82.32,70631.8312,0.0,-0.99549,0.0,0.42685]
[1712669743282,82.32,70633.9863,0.0,-0.99548,0.0,0.42776]
[1712669748316,82.32,70635.9744,0.0,-0.99547,0.0,0.42861]
[1712669753352,82.32,70638.429,0.0,-0.99546,0.0,0.42965]
[1712669754358,82.32,70630.4988,0.0,-0.9955,0.0,0.42628]
[1712669756372,82.32,70637.3304,0.0,-0.99546,0.0,0.42919]
[1712669757489,82.32,70648.9301,0.0,-0.99541,1e-05,0.43416]
[1712669761407,82.32,70655.7279,0.0,-0.99537,1e-05,0.43709]
[1712669762416,82.32,70663.1482,0.0,-0.99533,1e-05,0.44031]
[1712669763491,82.32,70648.9829,0.0,-0.99541,1e-05,0.43418]
[1712669768458,82.32,70635.9999,0.0,-0.99547,0.0,0.42862]
[1712669773494,82.32,70644.4226,0.0,-0.99543,1e-05,0.43222]
[1712669778529,82.32,70643.3929,0.0,-0.99543,1e-05,0.43178]
[1712669782555,82.32,70656.2355,0.0,-0.99537,1e-05,0.43731]
[1712669783553,82.32,70656.2355,0.0,-0.99537,1e-05,0.43731]
[1712669783563,82.32,70647.2935,0.0,-0.99541,1e-05,0.43345]
[1712669783611,82.32,70647.2935,0.0,-0.99541,1e-05,0.43345]
[1712669784488,82.32,70635.6727,0.0,-0.99547,0.0,0.42848]
[1712669785578,82.32,70625.1237,0.0,-0.99552,0.0,0.42401]
[1712669790489,82.32,70608.053,0.0,-0.99561,0.0,0.41686]
[1712669791618,82.32,70596.5938,0.0,-0.99568,0.0,0.41062]
[1712669796655,82.32,70598.5984,0.0,-0.99567,0.0,0.41145]
[1712669799674,82.32,70605.1794,0.0,-0.99564,0.0,0.41416]
[1712669804711,82.32,70611.7774,0.0,-0.9956,0.0,0.4169]
[1712669808742,82.32,70622.5321,0.0,-0.99555,0.0,0.4214]
[1712669812767,82.32,70610.4256,0.0,-0.99561,0.0,0.41634]
[1712669814784,82.32,70602.5089,0.0,-0.99565,0.0,0.41306]
[1712669819817,82.32,70602.2765,0.0,-0.99565,0.0,0.41296]
[1712669824852,82.32,70606.1008,0.0,-0.99563,0.0,0.41455]
[1712669829892,82.32,70599.0973,0.0,-0.99567,0.0,0.41165]
[1712669830904,82.32,70590.224,0.0,-0.99571,0.0,0.40801]
[1712669832488,82.32,70582.949,0.0,-0.99574,0.0,0.40505]
[1712669832928,82.32,70565.0959,0.0,-0.99583,0.0,0.39785]
[1712669835513,82.32,70556.3683,0.0,-0.99587,0.0,0.39438]
[1712669837233,82.32,70554.6142,0.0,-0.99587,0.0,0.39368]
[1712669837963,82.32,70535.0057,0.0,-0.99596,0.0,0.38597]
[1712669838502,82.32,70524.2447,0.0,-0.99601,0.0,0.38179]
[1712669839976,82.32,70505.0457,0.0,-0.9961,0.0,0.37444]
[1712669842999,82.32,70497.5136,0.0,-0.99613,0.0,0.37159]
[1712669847028,82.32,70506.1175,0.0,-0.99609,0.0,0.37485]
[1712669849045,82.32,70497.4691,0.0,-0.99613,0.0,0.37157]
[1712669854083,82.32,70503.2087,0.0,-0.99612,0.0,0.37236]
[1712669856096,82.32,70511.2961,0.0,-0.99608,0.0,0.37543]
[1712669858110,82.32,70518.5338,0.0,-0.99605,0.0,0.37819]
[1712669863146,82.32,70528.6886,0.0,-0.99601,0.0,0.3821]
[1712669864153,82.32,70543.0008,0.0,-0.99594,0.0,0.38767]
[1712669866166,82.32,70555.7056,0.0,-0.99588,0.0,0.39267]
[1712669871201,82.32,70562.1438,0.0,-0.99585,0.0,0.39523]
[1712669876238,82.32,70566.8918,0.0,-0.99583,0.0,0.39712]
[1712669878251,82.32,70575.9991,0.0,-0.99579,0.0,0.40077]
[1712669879256,82.32,70583.5453,0.0,-0.99575,0.0,0.40382]
[1712669883284,82.32,70563.9478,0.0,-0.99585,0.0,0.39594]
[1712669888320,82.32,70558.6969,0.0,-0.99587,0.0,0.39386]
[1712669893355,82.32,70566.2878,0.0,-0.99584,0.0,0.39688]
[1712669898389,82.32,70564.4432,0.0,-0.99584,0.0,0.39614]
[1712669903424,82.32,70568.0197,0.0,-0.99583,0.0,0.39757]
[1712669908461,82.32,70567.0063,0.0,-0.99583,0.0,0.39717]
[1712669908716,82.32,70567.0063,0.0,-0.99583,0.0,0.39717]
[1712669908734,82.32,70567.0063,0.0,-0.99583,0.0,0.39717]
[1712669914504,82.32,70558.3039,0.0,-0.99589,0.0,0.39226]
[1712669916488,82.32,70551.4704,0.0,-0.99592,0.0,0.38956]
[1712669921552,82.32,70555.6348,0.0,-0.9959,0.0,0.3912]
[1712669926586,82.32,70556.9835,0.0,-0.99589,0.0,0.39174]
[1712669931622,82.32,70552.0365,0.0,-0.99592,0.0,0.38979]
[1712669935649,82.32,70544.0749,0.0,-0.99595,0.0,0.38667]
[1712669939677,82.32,70556.3853,0.0,-0.9959,0.0,0.3915]
[1712669941691,82.32,70565.9275,0.0,-0.99585,0.0,0.39528]
[1712669943488,82.32,70574.1519,0.0,-0.99581,0.0,0.39857]
[1712669947734,82.32,70589.5486,0.0,-0.99574,0.0,0.40478]
[1712669948742,82.32,70600.6308,0.0,-0.99569,0.0,0.40931]
[1712669953776,82.32,70598.8528,0.0,-0.9957,0.0,0.40858]
[1712669958809,82.32,70600.0171,0.0,-0.99569,0.0,0.40905]
[1712669963847,82.32,70602.0598,0.0,-0.99568,0.0,0.40989]
[1712669968882,82.32,70600.6626,0.0,-0.99569,0.0,0.40932]
[1712669973917,82.32,70600.43,0.0,-0.99571,0.0,0.40774]
[1712669978953,82.32,70597.9627,0.0,-0.99572,0.0,0.40673]
[1712669980967,82.32,70586.2528,0.0,-0.99577,0.0,0.40198]
[1712669983987,82.32,70593.4821,0.0,-0.99574,0.0,0.40491]
[1712669987009,82.32,70600.0859,0.0,-0.99571,0.0,0.4076]
[1712669989023,82.32,70607.4343,0.0,-0.99567,0.0,0.41061]
[1712669992043,82.32,70616.1638,0.0,-0.99563,0.0,0.41421]
[1712669994057,82.32,70622.9435,0.0,-0.9956,0.0,0.41703]
[1712669996073,82.32,70641.3859,0.0,-0.99551,0.0,0.42477]
[1712669997086,82.32,70652.3805,0.0,-0.99545,0.0,0.42945]
[1712669999096,82.32,70659.596,0.0,-0.99542,1e-05,0.43254]
[1712670002115,82.32,70675.0083,0.0,-0.99534,1e-05,0.43921]
[1712670003122,82.32,70685.0761,0.0,-0.99529,1e-05,0.44361]
[1712670003519,82.32,70693.9143,0.0,-0.99524,1e-05,0.4475]
[1712670007151,82.32,70701.6215,0.0,-0.9952,1e-05,0.45092]
[1712670009488,82.32,70719.1875,0.0,-0.99511,1e-05,0.45879]
[1712670010175,82.32,70730.6852,0.0,-0.99505,1e-05,0.46401]
[1712670011179,82.32,70722.3201,0.0,-0.99509,1e-05,0.46021]
[1712670013194,82.32,70731.4248,0.0,-0.99504,1e-05,0.46435]
[1712670016216,82.32,70723.9036,0.0,-0.99508,1e-05,0.46093]
[1712670018228,82.32,70716.3024,0.0,-0.99512,1e-05,0.45749]
[1712670021250,82.32,70708.5252,0.0,-0.99516,1e-05,0.454]
[1712670022258,82.32,70697.4545,0.0,-0.99522,1e-05,0.44907]
[1712670024270,82.32,70708.5858,0.0,-0.99516,1e-05,0.45403]
[1712670029305,82.32,70706.0372,0.0,-0.99518,1e-05,0.45289]
[1712670030313,82.32,70719.733,0.0,-0.99511,1e-05,0.45904]
[1712670033337,82.32,70727.2461,0.0,-0.99508,1e-05,0.46082]
[1712670036358,82.32,70734.1028,0.0,-0.99505,1e-05,0.46393]
[1712670040388,82.32,70741.4924,0.0,-0.99501,1e-05,0.46731]
[1712670045423,82.32,70742.4357,0.0,-0.995,1e-05,0.46775]
[1712670046430,82.32,70735.3878,0.0,-0.99504,1e-05,0.46452]
[1712670048444,82.32,70727.998,0.0,-0.99508,1e-05,0.46116]
[1712670052472,82.32,70735.969,0.0,-0.99504,1e-05,0.46479]
[1712670054486,82.32,70743.3743,0.0,-0.99499,1e-05,0.46818]
[1712670059520,82.32,70748.959,0.0,-0.99496,1e-05,0.47075]
[1712670060488,82.32,70757.6347,0.0,-0.99492,1e-05,0.47477]
[1712670064561,82.32,70767.947,0.0,-0.99486,1e-05,0.47958]
[1712670066488,82.32,70782.9327,0.0,-0.99478,1e-05,0.48665]
[1712670068589,82.32,70774.9128,0.0,-0.99482,1e-05,0.48286]
[1712670071610,82.32,70765.8784,0.0,-0.99487,1e-05,0.47861]
[1712670074630,82.32,70753.5983,0.0,-0.99494,1e-05,0.47289]
[1712670076645,82.32,70760.7077,0.0,-0.9949,1e-05,0.4762]
[1712670078488,82.32,70767.9979,0.0,-0.99486,1e-05,0.47961]
[1712670083694,82.32,70764.8076,0.0,-0.99488,1e-05,0.47811]
[1712670087499,82.32,70775.0055,0.0,-0.99482,1e-05,0.4829]
[1712670091749,82.32,70763.2311,0.0,-0.9949,1e-05,0.47571]
[1712670092757,82.32,70754.0342,0.0,-0.99495,1e-05,0.47144]
[1712670097795,82.32,70743.165,0.0,-0.99501,1e-05,0.46644]
[1712670099489,82.32,70736.5547,0.0,-0.99505,1e-05,0.46342]
[1712670102488,82.32,70722.1637,0.0,-0.99513,1e-05,0.4569]
[1712670106858,82.32,70713.6491,0.0,-0.99517,1e-05,0.45308]
[1712670108489,82.32,70705.153,0.0,-0.99522,1e-05,0.44929]
[1712670109879,82.32,70693.4686,0.0,-0.99528,1e-05,0.44413]
[1712670113907,82.32,70680.8426,0.0,-0.99534,1e-05,0.43861]
[1712670114488,82.32,70666.8427,0.0,-0.99541,1e-05,0.43255]
[1712670116931,82.32,70654.1753,0.0,-0.99548,0.0,0.42713]
[1712670118945,82.32,70662.6304,0.0,-0.99543,1e-05,0.43074]
[1712670122971,82.32,70653.1462,0.0,-0.99548,0.0,0.4267]
[1712670125993,82.32,70638.5536,0.0,-0.99555,0.0,0.42053]
[1712670128007,82.32,70650.077,0.0,-0.9955,0.0,0.42539]
[1712670131029,82.32,70638.8581,0.0,-0.99555,0.0,0.42066]
[1712670132035,82.32,70620.8762,0.0,-0.99564,0.0,0.41316]
[1712670134050,82.32,70633.5813,0.0,-0.99558,0.0,0.41845]
[1712670139087,82.32,70625.3821,0.0,-0.99562,0.0,0.41503]
[1712670143113,82.32,70632.6769,0.0,-0.99558,0.0,0.41807]
[1712670148148,82.32,70625.674,0.0,-0.99562,0.0,0.41515]
[1712670153183,82.32,70616.7503,0.0,-0.99567,0.0,0.40996]
[1712670158218,82.32,70614.5776,0.0,-0.99568,0.0,0.40907]
[1712670163262,82.32,70612.0746,0.0,-0.9957,0.0,0.40804]
[1712670168296,82.32,70616.2537,0.0,-0.99568,0.0,0.40976]
[1712670171318,82.32,70603.2033,0.0,-0.99574,0.0,0.40443]
[1712670172325,82.32,70612.0482,0.0,-0.9957,0.0,0.40803]
[1712670174339,82.32,70619.2501,0.0,-0.99566,0.0,0.41099]
[1712670177359,82.32,70631.9994,0.0,-0.9956,0.0,0.41627]
[1712670178366,82.32,70641.7377,0.0,-0.99555,0.0,0.42035]
[1712670183402,82.32,70642.1637,0.0,-0.99555,0.0,0.42052]
[1712670186424,82.32,70649.1467,0.0,-0.99552,0.0,0.42347]
[1712670188436,82.32,70641.9945,0.0,-0.99555,0.0,0.42045]
[1712670193475,82.32,70643.6118,0.0,-0.99554,0.0,0.42113]
[1712670196492,82.32,70633.9031,0.0,-0.99559,0.0,0.41707]
[1712670197498,82.32,70625.9953,0.0,-0.99563,0.0,0.41378]
[1712670199515,82.32,70618.5127,0.0,-0.99567,0.0,0.41069]
[1712670204549,82.32,70621.0279,0.0,-0.99565,0.0,0.41173]
[1712670208577,82.32,70631.5733,0.0,-0.9956,0.0,0.4161]
[1712670210488,82.32,70645.4756,0.0,-0.99553,0.0,0.42192]
[1712670212605,82.32,70653.9244,0.0,-0.99551,0.0,0.42395]
[1712670213488,82.32,70646.3969,0.0,-0.99555,0.0,0.42078]
[1712670215625,82.32,70639.9348,0.0,-0.99558,0.0,0.41807]
[1712670220662,82.32,70637.9603,0.0,-0.99559,0.0,0.41725]
[1712670225698,82.32,70639.9509,0.0,-0.99558,0.0,0.41808]
[1712670230734,82.32,70646.1615,0.0,-0.99555,0.0,0.42068]
[1712670233755,82.32,70634.3735,0.0,-0.9956,0.0,0.41575]
[1712670238790,82.32,70639.3799,0.0,-0.99558,0.0,0.41784]
[1712670240488,82.32,70646.9719,0.0,-0.99554,0.0,0.42102]
[1712670242818,82.32,70655.7372,0.0,-0.9955,0.0,0.42472]
[1712670245840,82.32,70647.8602,0.0,-0.99554,0.0,0.4214]
[1712670250877,82.32,70643.9323,0.0,-0.99556,0.0,0.41975]
[1712670255489,82.32,70650.978,0.0,-0.99552,0.0,0.42271]
[1712670260946,82.32,70651.5981,0.0,-0.99552,0.0,0.42297]
[1712670265982,82.32,70653.568,0.0,-0.99551,0.0,0.4238]
[1712670267491,82.32,70635.7445,0.0,-0.9956,0.0,0.41632]
[1712670272028,82.32,70620.4885,0.0,-0.99569,0.0,0.40851]
[1712670273035,82.32,70609.3897,0.0,-0.99574,0.0,0.40398]
[1712670273770,82.32,70609.3897,0.0,-0.99574,0.0,0.40398]
[1712670274042,82.32,70581.1368,0.0,-0.99587,0.0,0.39264]
[1712670275048,82.32,70566.1135,0.0,-0.99594,0.0,0.38672]
[1712670276056,82.32,70550.0326,0.0,-0.99601,0.0,0.38047]
[1712670281090,82.32,70557.3009,0.0,-0.99598,0.0,0.38328]
[1712670286125,82.32,70569.7405,0.0,-0.99592,0.0,0.38814]
[1712670291162,82.32,70558.9343,0.0,-0.99597,0.0,0.38392]
[1712670296196,82.32,70562.482,0.0,-0.99596,0.0,0.3853]
[1712670301234,82.32,70553.4856,0.0,-0.996,0.0,0.3818]
[1712670302241,82.32,70547.0098,0.0,-0.99603,0.0,0.3793]
[1712670307274,82.32,70551.9329,0.0,-0.996,0.0,0.3812]
[1712670312312,82.32,70551.7495,0.0,-0.996,0.0,0.38113]
[1712670314325,82.32,70540.2012,0.0,-0.99606,0.0,0.37668]
[1712670319359,82.32,70531.091,0.0,-0.9961,0.0,0.37321]
[1712670321490,82.32,70517.7921,0.0,-0.99615,0.0,0.36819]
[1712670323388,82.32,70526.088,0.0,-0.99612,0.0,0.37131]
[1712670328440,82.32,70524.4949,0.0,-0.99612,0.0,0.37071]
[1712670330438,82.32,70531.0424,0.0,-0.9961,0.0,0.37319]
[1712670335476,82.32,70526.2637,0.0,-0.99613,0.0,0.36999]
[1712670340507,82.32,70525.4379,0.0,-0.99613,0.0,0.36968]
[1712670345546,82.32,70528.6717,0.0,-0.99612,0.0,0.3709]
[1712670347564,82.32,70535.7737,0.0,-0.99609,0.0,0.37359]
[1712670349578,82.32,70543.3565,0.0,-0.99606,0.0,0.37649]
[1712670351488,82.32,70530.29,0.0,-0.99611,0.0,0.37151]
[1712670356625,82.32,70540.0084,0.0,-0.99607,0.0,0.37521]
[1712670361661,82.32,70540.2976,0.0,-0.99607,0.0,0.37532]
[1712670362583,82.32,70540.2976,0.0,-0.99607,0.0,0.37532]
[1712670362586,82.32,70540.2976,0.0,-0.99607,0.0,0.37532]
[1712670363198,82.32,70538.7276,0.0,-0.99608,0.0,0.37472]
[1712670364683,82.32,70524.8273,0.0,-0.99614,0.0,0.36945]
[1712670366528,82.32,70512.8353,0.0,-0.99619,0.0,0.36496]
[1712670368711,82.32,70491.0183,0.0,-0.99628,0.0,0.3569]
[1712670369488,82.32,70480.1793,0.0,-0.99633,0.0,0.35295]
[1712670374754,82.32,70478.7498,0.0,-0.99633,0.0,0.35243]
[1712670379791,82.32,70464.5783,0.0,-0.99639,0.0,0.34733]
[1712670381488,82.32,70456.0185,0.0,-0.99643,0.0,0.34428]
[1712670383817,82.32,70449.4585,0.0,-0.99645,0.0,0.34196]
[1712670385830,82.32,70457.2676,0.0,-0.99642,0.0,0.34473]
[1712670389858,82.32,70449.7268,0.0,-0.99645,0.0,0.34206]
[1712670390488,82.32,70428.3658,0.0,-0.99654,0.0,0.33459]
[1712670392881,82.32,70410.4243,0.0,-0.99662,0.0,0.32716]
[1712670394892,82.32,70402.1453,0.0,-0.99665,0.0,0.32436]
[1712670396497,82.32,70393.574,0.0,-0.99668,0.0,0.32147]
[1712670398922,82.32,70400.0699,0.0,-0.99666,0.0,0.32366]
[1712670400938,82.32,70406.8867,0.0,-0.99663,0.0,0.32596]
[1712670401944,82.32,70416.332,0.0,-0.9966,0.0,0.32917]
[1712670402949,82.32,70405.093,0.0,-0.99664,0.0,0.32535]
[1712670403957,82.32,70391.3487,0.0,-0.99669,0.0,0.32073]
[1712670406980,82.32,70383.1378,0.0,-0.99672,0.0,0.318]
[1712670411013,82.32,70389.6664,0.0,-0.9967,0.0,0.32017]
[1712670414028,82.32,70406.031,0.0,-0.99664,0.0,0.32567]
[1712670417048,82.32,70394.5072,0.0,-0.99668,0.0,0.32179]
[1712670422082,82.32,70397.4213,0.0,-0.99667,0.0,0.32276]
[1712670425105,82.32,70406.1316,0.0,-0.99664,0.0,0.3257]
[1712670429133,82.32,70412.7707,0.0,-0.99661,0.0,0.32796]
[1712670431147,82.32,70422.4137,0.0,-0.99657,0.0,0.33126]
[1712670435175,82.32,70430.3126,0.0,-0.99654,0.0,0.33398]
[1712670438196,82.32,70423.1919,0.0,-0.99657,0.0,0.33152]
[1712670440210,82.32,70435.2467,0.0,-0.99652,0.0,0.33569]
[1712670441488,82.32,70442.9243,0.0,-0.99649,0.0,0.33837]
[1712670443229,82.32,70450.248,0.0,-0.99646,0.0,0.34094]
[1712670444489,82.32,70456.9751,0.0,-0.99643,0.0,0.34331]
[1712670446251,82.32,70463.3869,0.0,-0.99641,0.0,0.34559]
[1712670451286,82.32,70461.6132,0.0,-0.99643,0.0,0.34364]
[1712670453488,82.32,70473.4965,0.0,-0.99638,0.0,0.34788]
[1712670454226,82.32,70473.4965,0.0,-0.99638,0.0,0.34788]
[1712670454280,82.32,70473.4965,0.0,-0.99638,0.0,0.34788]
[1712670456490,82.32,70448.935,0.0,-0.99648,0.0,0.33917]
[1712670457329,82.32,70442.095,0.0,-0.99651,0.0,0.33678]
[1712670459489,82.32,70430.1428,0.0,-0.99655,0.0,0.33264]
[1712670461358,82.32,70417.8506,0.0,-0.9966,0.0,0.32842]
[1712670464379,82.32,70399.9183,0.0,-0.99667,0.0,0.32235]
[1712670469414,82.32,70402.1028,0.0,-0.99666,0.0,0.32309]
[1712670474448,82.32,70402.8783,0.0,-0.99666,0.0,0.32335]
[1712670477471,82.32,70392.369,0.0,-0.9967,0.0,0.31983]
[1712670481499,82.32,70383.9689,0.0,-0.99673,0.0,0.31704]
[1712670483489,82.32,70395.0434,0.0,-0.99669,0.0,0.32072]
[1712670484517,82.32,70401.9429,0.0,-0.99666,0.0,0.32303]
[1712670489552,82.32,70401.7872,0.0,-0.99666,0.0,0.32298]
[1712670491567,82.32,70394.0272,0.0,-0.99669,0.0,0.32038]
[1712670493582,82.32,70384.0683,0.0,-0.99673,0.0,0.31707]
[1712670497610,82.32,70371.0847,0.0,-0.99678,0.0,0.3128]
[1712670499631,82.32,70364.5115,0.0,-0.9968,0.0,0.31065]
[1712670502649,82.32,70371.4278,0.0,-0.99678,0.0,0.31291]
[1712670505670,82.32,70385.3623,0.0,-0.99673,0.0,0.3175]
[1712670506677,82.32,70377.8536,0.0,-0.99675,0.0,0.31502]
[1712670511711,82.32,70374.65,0.0,-0.99678,0.0,0.31274]
[1712670514731,82.32,70386.076,0.0,-0.99674,0.0,0.3165]
[1712670519768,82.32,70390.9828,0.0,-0.99672,0.0,0.31813]
[1712670520776,82.32,70379.3171,0.0,-0.99676,0.0,0.31427]
[1712670525488,82.32,70388.9894,0.0,-0.99673,0.0,0.31746]
[1712670528488,82.32,70379.9141,0.0,-0.99676,0.0,0.31447]
[1712670530845,82.32,70367.7729,0.0,-0.9968,0.0,0.3105]
[1712670533869,82.32,70361.0028,0.0,-0.99683,0.0,0.3083]
[1712670538901,82.32,70355.6825,0.0,-0.99685,0.0,0.30659]
[1712670543938,82.32,70355.2655,0.0,-0.99685,0.0,0.30645]
[1712670544942,82.32,70343.5635,0.0,-0.99689,0.0,0.30271]
[1712670549979,82.32,70350.9051,0.0,-0.99687,0.0,0.30505]
[1712670551992,82.32,70336.0799,0.0,-0.99692,0.0,0.30033]
[1712670555553,82.32,70317.3703,0.0,-0.99698,0.0,0.29447]
[1712670557028,82.32,70304.3354,0.0,-0.99703,0.0,0.29044]
[1712670560049,82.32,70314.2125,0.0,-0.997,0.0,0.29349]
[1712670562062,82.32,70322.1333,0.0,-0.99697,0.0,0.29595]
[1712670563071,82.32,70308.4342,0.0,-0.99702,0.0,0.2917]
[1712670566754,82.32,70302.6013,0.0,-0.99704,0.0,0.28991]
[1712670567099,82.32,70289.5801,0.0,-0.99708,0.0,0.28594]
[1712670569112,82.32,70262.167,0.0,-0.99717,0.0,0.27773]
[1712670570121,82.32,70240.9591,0.0,-0.99724,0.0,0.27153]
[1712670572134,82.32,70248.9924,0.0,-0.99723,0.0,0.27276]
[1712670574147,82.32,70259.2326,0.0,-0.99719,0.0,0.27576]
[1712670577169,82.32,70271.5435,0.0,-0.99715,0.0,0.2794]
[1712670578176,82.32,70280.6219,0.0,-0.99712,0.0,0.2821]
[1712670581197,82.32,70266.6544,0.0,-0.99717,0.0,0.27795]
[1712670586231,82.32,70280.784,0.0,-0.99712,0.0,0.28215]
[1712670587239,82.32,70294.3979,0.0,-0.99708,0.0,0.28626]
[1712670588247,82.32,70301.4769,0.0,-0.99705,0.0,0.28841]
[1712670592275,82.32,70309.7355,0.0,-0.99702,0.0,0.29095]
[1712670593281,82.32,70321.7616,0.0,-0.99698,0.0,0.29467]
[1712670594288,82.32,70332.1502,0.0,-0.99694,0.0,0.29792]
[1712670598314,82.32,70322.9512,0.0,-0.99698,0.0,0.29504]
[1712670599322,82.32,70331.4353,0.0,-0.99695,0.0,0.29769]
[1712670600330,82.32,70349.9253,0.0,-0.99688,0.0,0.30354]
[1712670601336,82.32,70360.7766,0.0,-0.99684,0.0,0.30702]
[1712670605364,82.32,70343.6554,0.0,-0.9969,0.0,0.30155]
[1712670606371,82.32,70332.4052,0.0,-0.99694,0.0,0.298]
[1712670607378,82.32,70321.053,0.0,-0.99698,0.0,0.29445]
[1712670609392,82.32,70313.7454,0.0,-0.99701,0.0,0.29218]
[1712670611406,82.32,70321.2267,0.0,-0.99698,0.0,0.2945]
[1712670612415,82.32,70331.7975,0.0,-0.99695,0.0,0.2978]
[1712670613419,82.32,70345.75,0.0,-0.9969,0.0,0.30221]
[1712670614427,82.32,70336.2246,0.0,-0.99693,0.0,0.2992]
[1712670615434,82.32,70327.652,0.0,-0.99696,0.0,0.29651]
[1712670618456,82.32,70314.8573,0.0,-0.997,0.0,0.29253]
[1712670621477,82.32,70327.8591,0.0,-0.99696,0.0,0.29657]
[1712670622486,82.32,70337.6041,0.0,-0.99693,0.0,0.29963]
[1712670623490,82.32,70346.1154,0.0,-0.99689,0.0,0.30233]
[1712670628527,82.32,70333.6799,0.0,-0.99694,0.0,0.2984]
[1712670630488,82.32,70324.5909,0.0,-0.99697,0.0,0.29555]
[1712670631549,82.32,70312.2201,0.0,-0.99703,0.0,0.29055]
[1712670634966,82.32,70313.856,0.0,-0.99702,0.0,0.29106]
[1712670635579,82.32,70307.4756,0.0,-0.99704,0.0,0.2891]
[1712670638601,82.32,70299.3527,0.0,-0.99707,0.0,0.28662]
[1712670639488,82.32,70307.2752,0.0,-0.99704,0.0,0.28904]
[1712670644642,82.32,70308.3376,0.0,-0.99704,0.0,0.28936]
[1712670647666,82.32,70299.9714,0.0,-0.99707,0.0,0.28681]
[1712670648492,82.32,70277.4431,0.0,-0.99714,0.0,0.28003]
[1712670652701,82.32,70285.2229,0.0,-0.99712,0.0,0.28235]
[1712670654488,82.32,70294.6876,0.0,-0.99709,0.0,0.28521]
[1712670659754,82.32,70304.0232,0.0,-0.99705,0.0,0.28804]
[1712670664789,82.32,70304.8888,0.0,-0.99705,0.0,0.28831]
[1712670667829,82.32,70316.0556,0.0,-0.99701,0.0,0.29174]
[1712670671856,82.32,70326.1927,0.0,-0.99698,0.0,0.29488]
[1712670676891,82.32,70332.1985,0.0,-0.99696,0.0,0.29675]
[1712670678488,82.32,70343.9567,0.0,-0.99691,0.0,0.30046]
[1712670679913,82.32,70313.5694,0.0,-0.99702,0.0,0.29097]
[1712670683940,82.32,70327.574,0.0,-0.99697,0.0,0.29531]
[1712670684488,82.32,70337.8401,0.0,-0.99694,0.0,0.29852]
[1712670686962,82.32,70352.7514,0.0,-0.99688,0.0,0.30325]
[1712670688976,82.32,70366.2143,0.0,-0.99683,0.0,0.30757]
[1712670693005,82.32,70372.693,0.0,-0.99682,0.0,0.30845]
[1712670695018,82.32,70365.9936,0.0,-0.99685,0.0,0.30629]
[1712670700057,82.32,70370.6229,0.0,-0.99683,0.0,0.30778]
[1712670704082,82.32,70392.9403,0.0,-0.99675,0.0,0.31507]
[1712670705089,82.32,70400.1175,0.0,-0.99672,0.0,0.31744]
[1712670710124,82.32,70401.6323,0.0,-0.99672,0.0,0.31795]
[1712670712137,82.32,70410.2278,0.0,-0.99668,0.0,0.32081]
[1712670717171,82.32,70412.2522,0.0,-0.99668,0.0,0.32149]
[1712670718187,82.32,70421.7901,0.0,-0.99664,0.0,0.3247]
[1712670721202,82.32,70411.3182,0.0,-0.99668,0.0,0.32118]
[1712670724222,82.32,70404.8753,0.0,-0.9967,0.0,0.31903]
[1712670725227,82.32,70413.9344,0.0,-0.99667,0.0,0.32206]
[1712670728253,82.32,70425.042,0.0,-0.99663,0.0,0.32581]
[1712670729257,82.32,70435.9337,0.0,-0.99658,0.0,0.32952]
[1712670731273,82.32,70442.6441,0.0,-0.99656,0.0,0.33183]
[1712670734292,82.32,70449.7257,0.0,-0.99653,0.0,0.33427]
[1712670739328,82.32,70452.7386,0.0,-0.99652,0.0,0.33532]
[1712670744364,82.32,70432.9673,0.0,-0.9966,0.0,0.3285]
[1712670746379,82.32,70423.101,0.0,-0.99663,0.0,0.32515]
[1712670749417,82.32,70416.65,0.0,-0.99666,0.0,0.32297]
[1712670750422,82.32,70405.3082,0.0,-0.9967,0.0,0.31917]
[1712670751428,82.32,70396.6849,0.0,-0.99675,0.0,0.31507]
[1712670755461,82.32,70409.3146,0.0,-0.9967,0.0,0.31926]
[1712670757475,82.32,70419.6719,0.0,-0.99666,0.0,0.32273]
[1712670758483,82.32,70407.1351,0.0,-0.99671,0.0,0.31853]
[1712670763518,82.32,70402.8268,0.0,-0.99672,0.0,0.3171]
[1712670764529,82.32,70394.0069,0.0,-0.99676,0.0,0.31419]
[1712670766539,82.32,70386.9422,0.0,-0.99678,0.0,0.31187]
[1712670771488,82.32,70359.9537,0.0,-0.99688,0.0,0.30316]
[1712670773596,82.32,70353.0903,0.0,-0.99691,0.0,0.30097]
[1712670774489,82.32,70360.0232,0.0,-0.99688,0.0,0.30318]
[1712670779641,82.32,70364.3203,0.0,-0.99687,0.0,0.30455]
[1712670781655,82.32,70400.6305,0.0,-0.99673,0.0,0.31638]
[1712670782661,82.32,70409.1844,0.0,-0.9967,0.0,0.31922]
[1712670784675,82.32,70416.1204,0.0,-0.99667,0.0,0.32154]
[1712670785682,82.32,70401.7438,0.0,-0.99673,0.0,0.31674]
[1712670786488,82.32,70392.1346,0.0,-0.99676,0.0,0.31357]
[1712670791726,82.32,70394.7011,0.0,-0.99675,0.0,0.31442]
[1712670792511,82.32,70379.1675,0.0,-0.99681,0.0,0.30934]
[1712670793740,82.32,70372.5933,0.0,-0.99684,0.0,0.30721]
[1712670798777,82.32,70371.6216,0.0,-0.99684,0.0,0.3069]
[1712670803810,82.32,70378.9414,0.0,-0.99681,0.0,0.30927]
[1712670806833,82.32,70388.8682,0.0,-0.99678,0.0,0.3125]
[1712670808847,82.32,70397.0048,0.0,-0.99675,0.0,0.31518]
[1712670810488,82.32,70409.6107,0.0,-0.9967,0.0,0.31936]
[1712670815895,82.32,70404.4058,0.0,-0.99673,0.0,0.31639]
[1712670816488,82.32,70395.3402,0.0,-0.99676,0.0,0.3134]
[1712670817910,82.32,70380.8924,0.0,-0.99682,0.0,0.30868]
[1712670819488,82.32,70369.3626,0.0,-0.99686,0.0,0.30497]
[1712670824965,82.32,70370.9372,0.0,-0.99685,0.0,0.30547]
[1712670825488,82.32,70388.0072,0.0,-0.99679,0.0,0.311]
[1712670831004,82.32,70395.7292,0.0,-0.99676,0.0,0.31353]
[1712670834026,82.32,70402.2425,0.0,-0.99674,0.0,0.31567]
[1712670839061,82.32,70400.588,0.0,-0.99674,0.0,0.31513]
[1712670841064,82.32,70402.034,0.0,-0.99674,0.0,0.3156]
[1712670843488,82.32,70388.3786,0.0,-0.99679,0.0,0.31112]
[1712670846488,82.32,70379.0353,0.0,-0.99682,0.0,0.30808]
[1712670851162,82.32,70363.7924,0.0,-0.99688,0.0,0.30318]
[1712670852168,82.32,70354.8095,0.0,-0.99691,0.0,0.30033]
[1712670854183,82.32,70362.3528,0.0,-0.99688,0.0,0.30272]
[1712670855488,82.32,70355.4679,0.0,-0.99691,0.0,0.30054]
[1712670859218,82.32,70346.1633,0.0,-0.99694,0.0,0.2976]
[1712670861232,82.32,70338.9251,0.0,-0.99697,0.0,0.29533]
[1712670864488,82.32,70327.0604,0.0,-0.99701,0.0,0.29165]
[1712670870295,82.32,70325.1944,0.0,-0.99702,0.0,0.29107]
[1712670875331,82.32,70323.1525,0.0,-0.99703,0.0,0.28929]
[1712670877344,82.32,70329.5285,0.0,-0.99701,0.0,0.29125]
[1712670880367,82.32,70340.0,0.0,-0.99698,0.0,0.29449]
[1712670881376,82.32,70346.6157,0.0,-0.99695,0.0,0.29656]
[1712670886409,82.32,70343.8467,0.0,-0.99696,0.0,0.29569]
[1712670891447,82.32,70346.5435,0.0,-0.99695,0.0,0.29654]
[1712670895484,82.32,70357.6589,0.0,-0.99691,0.0,0.30004]
[1712670897489,82.32,70367.2445,0.0,-0.99688,0.0,0.30309]
[1712670899513,82.32,70360.2102,0.0,-0.9969,0.0,0.30085]
[1712670903086,82.32,70362.6852,0.0,-0.9969,0.0,0.30163]
[1712670903095,82.32,70362.6852,0.0,-0.9969,0.0,0.30163]
[1712670903489,82.32,70382.8055,0.0,-0.99682,0.0,0.30809]
[1712670905555,82.32,70366.4585,0.0,-0.99688,0.0,0.30284]
[1712670906489,82.32,70352.5593,0.0,-0.99693,0.0,0.29843]
[1712670908580,82.32,70360.7417,0.0,-0.9969,0.0,0.30102]
[1712670911600,82.32,70346.6354,0.0,-0.99695,0.0,0.29657]
[1712670915488,82.32,70356.6429,0.0,-0.99692,0.0,0.29972]
[1712670917645,82.32,70373.0106,0.0,-0.99686,0.0,0.30493]
[1712670922681,82.32,70363.8485,0.0,-0.99689,0.0,0.302]
[1712670923685,82.32,70353.9781,0.0,-0.99693,0.0,0.29888]
[1712670924490,82.32,70340.6141,0.0,-0.99697,0.0,0.29469]
[1712670926707,82.32,70328.7262,0.0,-0.99702,0.0,0.291]
[1712670930488,82.32,70322.0956,0.0,-0.99704,0.0,0.28896]
[1712670933758,82.32,70312.0803,0.0,-0.99708,0.0,0.28476]
[1712670938793,82.32,70309.7801,0.0,-0.99709,0.0,0.28407]
[1712670939501,82.32,70285.4668,0.0,-0.99717,0.0,0.2768]
[1712670939804,82.32,70270.9508,0.0,-0.99722,0.0,0.27254]
[1712670940809,82.32,70257.742,0.0,-0.99726,0.0,0.26871]
[1712670941815,82.32,70268.0591,0.0,-0.99723,0.0,0.2717]
[1712670942821,82.32,70259.4696,0.0,-0.99726,0.0,0.26921]
[1712670943828,82.32,70265.8385,0.0,-0.99724,0.0,0.27106]
[1712670944835,82.32,70254.8489,0.0,-0.99727,0.0,0.26788]
[1712670948489,82.32,70267.668,0.0,-0.99723,0.0,0.27159]
[1712670953902,82.32,70274.0802,0.0,-0.99721,0.0,0.27346]
[1712670955913,82.32,70280.4425,0.0,-0.99719,0.0,0.27532]
[1712670956920,82.32,70288.5787,0.0,-0.99716,0.0,0.27772]
[1712670958935,82.32,70304.7347,0.0,-0.99711,0.0,0.28255]
[1712670962963,82.32,70293.9256,0.0,-0.99715,0.0,0.27931]
[1712670965333,82.32,70293.9936,0.0,-0.99714,0.0,0.27933]
[1712670965990,82.32,70254.279,0.0,-0.99727,0.0,0.26772]
[1712670968004,82.32,70246.1109,0.0,-0.9973,0.0,0.26538]
[1712670973038,82.32,70244.8308,0.0,-0.9973,0.0,0.26502]
[1712670974045,82.32,70253.8479,0.0,-0.99728,0.0,0.26759]
[1712670975052,82.32,70245.7476,0.0,-0.9973,0.0,0.26528]
[1712670979079,82.32,70253.5021,0.0,-0.99728,0.0,0.2675]
[1712670981094,82.32,70242.4797,0.0,-0.99731,0.0,0.26435]
[1712670983108,82.32,70234.0082,0.0,-0.99734,0.0,0.26195]
[1712670988154,82.32,70235.0643,0.0,-0.99734,0.0,0.26225]
[1712670990168,82.32,70201.8613,0.0,-0.99744,0.0,0.25303]
[1712670991176,82.32,70163.0608,0.0,-0.99756,0.0,0.2416]
[1712670995204,82.32,70152.9928,0.0,-0.99759,0.0,0.23896]
[1712671000243,82.32,70156.4603,0.0,-0.99758,0.0,0.23987]
[1712671002258,82.32,70165.9486,0.0,-0.99755,0.0,0.24236]
[1712671004270,82.32,70152.8489,0.0,-0.99759,0.0,0.23893]
[1712671006285,82.32,70167.492,0.0,-0.99755,0.0,0.24277]
[1712671011319,82.32,70162.9284,0.0,-0.99756,0.0,0.24156]
[1712671014340,82.32,70170.6221,0.0,-0.99754,0.0,0.24359]
[1712671016354,82.32,70177.8334,0.0,-0.99752,0.0,0.24551]
[1712671018369,82.32,70166.0529,0.0,-0.99755,0.0,0.24239]
[1712671022396,82.32,70158.4355,0.0,-0.99758,0.0,0.24039]
[1712671025419,82.32,70146.0175,0.0,-0.99761,0.0,0.23715]
[1712671026426,82.32,70152.631,0.0,-0.99759,0.0,0.23887]
[1712671028439,82.32,70169.1681,0.0,-0.99754,0.0,0.24321]
[1712671031459,82.32,70157.2945,0.0,-0.99758,0.0,0.24009]
[1712671032053,82.32,70157.2945,0.0,-0.99758,0.0,0.24009]
[1712671032072,82.32,70157.2945,0.0,-0.99758,0.0,0.24009]
[1712671034480,82.32,70173.0758,0.0,-0.99753,0.0,0.24424]
[1712671035487,82.32,70164.8991,0.0,-0.99756,0.0,0.24208]
[1712671036496,82.32,70153.5089,0.0,-0.99759,0.0,0.2391]
[1712671038488,82.32,70161.7296,0.0,-0.99757,0.0,0.24125]
[1712671040522,82.32,70170.7273,0.0,-0.99754,0.0,0.24362]
[1712671044488,82.32,70181.3358,0.0,-0.99751,0.0,0.24644]
[1712671047530,82.32,70176.4631,0.0,-0.99752,0.0,0.24514]
[1712671049586,82.32,70116.5316,0.0,-0.99769,0.0,0.22963]
[1712671050488,82.32,70081.9367,0.0,-0.99779,0.0,0.22107]
[1712671052606,82.32,70073.7047,0.0,-0.99782,0.0,0.21814]
[1712671057642,82.32,70075.5017,0.0,-0.99781,0.0,0.21858]
[1712671060663,82.32,70055.7239,0.0,-0.99786,0.0,0.21385]
[1712671062677,82.32,70036.4653,0.0,-0.99791,0.0,0.20934]
[1712671066707,82.32,70049.5052,0.0,-0.99788,0.0,0.21238]
[1712671067712,82.32,70057.9176,0.0,-0.99786,0.0,0.21437]
[1712671070732,82.32,70068.9121,0.0,-0.99783,0.0,0.21699]
[1712671073755,82.32,70083.1831,0.0,-0.99779,0.0,0.22043]
[1712671075769,82.32,70090.0562,0.0,-0.99777,0.0,0.22211]
[1712671077783,82.32,70099.9076,0.0,-0.99775,0.0,0.22453]
[1712671078791,82.32,70111.3246,0.0,-0.99772,0.0,0.22736]
[1712671083824,82.32,70110.3627,0.0,-0.99772,0.0,0.22712]
[1712671084833,82.32,70121.2606,0.0,-0.99769,0.0,0.22985]
[1712671087856,82.32,70128.4661,0.0,-0.99767,0.0,0.23167]
[1712671092889,82.32,70144.5156,0.0,-0.99763,0.0,0.23578]
[1712671093900,82.32,70161.7827,0.0,-0.99758,0.0,0.24026]
[1712671094903,82.32,70170.2916,0.0,-0.99755,0.0,0.24249]
[1712671095916,82.32,70185.6805,0.0,-0.99751,0.0,0.24658]
[1712671096924,82.32,70192.3221,0.0,-0.99749,0.0,0.24837]
[1712671101965,82.32,70198.5655,0.0,-0.99747,0.0,0.25005]
[1712671106998,82.32,70201.3061,0.0,-0.99746,0.0,0.2508]
[1712671107488,82.32,70207.6649,0.0,-0.99744,0.0,0.25253]
[1712671109015,82.32,70217.5301,0.0,-0.99741,0.0,0.25524]
[1712671111029,82.32,70170.8533,0.0,-0.99756,0.0,0.24163]
[1712671112037,82.32,70131.9814,0.0,-0.99767,0.0,0.23159]
[1712671113043,82.32,70142.1967,0.0,-0.99764,0.0,0.23419]
[1712671113489,82.32,70151.5046,0.0,-0.99762,0.0,0.23659]
[1712671115057,82.32,70138.6254,0.0,-0.99765,0.0,0.23328]
[1712671118080,82.32,70115.7229,0.0,-0.99771,0.0,0.2275]
[1712671122107,82.32,70100.194,0.0,-0.99776,0.0,0.22365]
[1712671123114,82.32,70093.3092,0.0,-0.99778,0.0,0.22196]
[1712671124122,82.32,70076.0043,0.0,-0.99782,0.0,0.21777]
[1712671125488,82.32,70067.0402,0.0,-0.99784,0.0,0.21562]
[1712671128149,82.32,70073.4816,0.0,-0.99783,0.0,0.21716]
[1712671128488,82.32,70064.6877,0.0,-0.99785,0.0,0.21506]
[1712671133184,82.32,70073.654,0.0,-0.99783,0.0,0.2172]
[1712671138221,82.32,70068.4545,0.0,-0.99784,0.0,0.21596]
[1712671141240,82.32,70056.2664,0.0,-0.99787,0.0,0.21306]
[1712671144263,82.32,70076.6615,0.0,-0.99782,0.0,0.21792]
[1712671145269,82.32,70121.4959,0.0,-0.9977,0.0,0.22894]
[1712671146275,82.32,70112.3534,0.0,-0.99772,0.0,0.22666]
[1712671149298,82.32,70122.7444,0.0,-0.9977,0.0,0.22926]
[1712671152326,82.32,70108.7211,0.0,-0.99773,0.0,0.22576]
[1712671152489,82.32,70093.3099,0.0,-0.99778,0.0,0.22196]
[1712671156356,82.32,70078.6444,0.0,-0.99781,0.0,0.2184]
[1712671157363,82.32,70070.6533,0.0,-0.99784,0.0,0.21648]
[1712671159380,82.32,70080.4001,0.0,-0.99781,0.0,0.21882]
[1712671160385,82.32,70089.3481,0.0,-0.99779,0.0,0.22099]
[1712671162399,82.32,70082.3649,0.0,-0.9978,0.0,0.2193]
[1712671165420,82.32,70073.2032,0.0,-0.99783,0.0,0.21709]
[1712671170454,82.32,70073.6877,0.0,-0.99783,0.0,0.21721]
[1712671170489,82.32,70050.211,0.0,-0.99789,0.0,0.21164]
[1712671175491,82.32,70046.8635,0.0,-0.99791,0.0,0.20995]
[1712671179488,82.32,70038.0443,0.0,-0.99793,0.0,0.2079]
[1712671184553,82.32,70045.2049,0.0,-0.99791,0.0,0.20956]
[1712671189590,82.32,70048.1203,0.0,-0.9979,0.0,0.21024]
[1712671190603,82.32,70064.1307,0.0,-0.99786,0.0,0.21401]
[1712671192617,82.32,70029.9674,0.0,-0.99795,0.0,0.20604]
[1712671193622,82.32,70001.2144,0.0,-0.99802,0.0,0.19954]
[1712671195635,82.32,69987.434,0.0,-0.99805,0.0,0.19649]
[1712671197651,82.32,69977.9635,0.0,-0.99807,0.0,0.19442]
[1712671198659,82.32,69963.8169,0.0,-0.99811,0.0,0.19136]
[1712671203694,82.32,69964.0684,0.0,-0.99811,0.0,0.19141]
[1712671208730,82.32,69955.8647,0.0,-0.99812,0.0,0.18965]
[1712671209488,82.32,69912.8416,0.0,-0.99822,0.0,0.18067]
[1712671210745,82.32,69898.8286,0.0,-0.99825,0.0,0.17782]
[1712671211752,82.32,69888.7929,0.0,-0.99827,0.0,0.17581]
[1712671215488,82.32,69875.0504,0.0,-0.9983,0.0,0.17308]
[1712671220816,82.32,69876.0636,0.0,-0.9983,0.0,0.17328]
[1712671224846,82.32,69891.4145,0.0,-0.99827,0.0,0.17633]
[1712671225852,82.32,69902.5115,0.0,-0.99824,0.0,0.17857]
[1712671227866,82.32,69896.0593,0.0,-0.99826,0.0,0.17727]
[1712671228877,82.32,69885.54,0.0,-0.99828,0.0,0.17516]
[1712671230889,82.32,69901.315,0.0,-0.99825,0.0,0.17832]
[1712671231896,82.32,69914.7984,0.0,-0.99822,0.0,0.18027]
[1712671232902,82.32,69926.1436,0.0,-0.9982,0.0,0.18259]
[1712671233912,82.32,69919.0606,0.0,-0.99821,0.0,0.18114]
[1712671238945,82.32,69936.1513,0.0,-0.99818,0.0,0.18467]
[1712671239953,82.32,69929.1983,0.0,-0.99819,0.0,0.18323]
[1712671242980,82.32,69907.4395,0.0,-0.99824,0.0,0.17877]
[1712671244996,82.32,69839.5791,0.0,-0.99838,0.0,0.16547]
[1712671250027,82.32,69836.0686,0.0,-0.99839,0.0,0.16481]
[1712671254054,82.32,69818.953,0.0,-0.99842,0.0,0.1616]
[1712671259090,82.32,69824.059,0.0,-0.99841,0.0,0.16255]
[1712671263493,82.32,69831.0235,0.0,-0.9984,0.0,0.16386]
[1712671265133,82.32,69854.1439,0.0,-0.99835,0.0,0.16825]
[1712671267148,82.32,69840.709,0.0,-0.99838,0.0,0.16568]
[1712671269162,82.32,69826.605,0.0,-0.99841,0.0,0.16303]
[1712671274196,82.32,69825.3975,0.0,-0.99841,0.0,0.1628]
[1712671276208,82.32,69815.5198,0.0,-0.99843,0.0,0.16097]
[1712671279231,82.32,69803.9556,0.0,-0.99845,0.0,0.15884]
[1712671280239,82.32,69788.4337,0.0,-0.99848,0.0,0.15603]
[1712671281249,82.32,69773.3872,0.0,-0.99851,0.0,0.15334]
[1712671283261,82.32,69762.4941,0.0,-0.99853,0.0,0.15142]
[1712671288295,82.32,69756.0204,0.0,-0.99854,0.0,0.15029]
[1712671289299,82.32,69767.4529,0.0,-0.99852,0.0,0.15229]
[1712671291315,82.32,69773.7198,0.0,-0.99852,0.0,0.15269]
[1712671296349,82.32,69772.3825,0.0,-0.99852,0.0,0.15246]
[1712671297362,82.32,69782.3959,0.0,-0.9985,0.0,0.15423]
[1712671299372,82.32,69798.8737,0.0,-0.99847,0.0,0.15719]
[1712671300380,82.32,69813.7354,0.0,-0.99844,0.0,0.15991]
[1712671303401,82.32,69822.0346,0.0,-0.99842,0.0,0.16144]
[1712671306422,82.32,69810.473,0.0,-0.99845,0.0,0.15931]
[1712671308435,82.32,69817.1007,0.0,-0.99843,0.0,0.16053]
[1712671310451,82.32,69826.2766,0.0,-0.99842,0.0,0.16223]
[1712671312467,82.32,69851.138,0.0,-0.99837,0.0,0.16692]
[1712671316501,82.32,69857.6782,0.0,-0.99835,0.0,0.16817]
[1712671318517,82.32,69864.0552,0.0,-0.99834,0.0,0.1694]
[1712671320520,82.32,69886.2372,0.0,-0.99829,0.0,0.17374]
[1712671321539,82.32,69898.5351,0.0,-0.99827,0.0,0.17618]
[1712671323524,82.32,69892.0534,0.0,-0.99828,0.0,0.17489]
[1712671324562,82.32,69902.7177,0.0,-0.99826,0.0,0.17702]
[1712671325567,82.32,69891.8748,0.0,-0.99828,0.0,0.17485]
[1712671327581,82.32,69872.2582,0.0,-0.99832,0.0,0.17099]
[1712671328588,82.32,69862.739,0.0,-0.99834,0.0,0.16914]
[1712671333623,82.32,69879.7786,0.0,-0.99831,0.0,0.17246]
[1712671335488,82.32,69890.5508,0.0,-0.99828,0.0,0.17459]
[1712671336645,82.32,69900.0614,0.0,-0.99826,0.0,0.17649]
[1712671337651,82.32,69892.4183,0.0,-0.99828,0.0,0.17496]
[1712671339670,82.32,69900.9676,0.0,-0.99826,0.0,0.17667]
[1712671340672,82.32,69908.6709,0.0,-0.99825,0.0,0.17822]
[1712671342689,82.32,69902.2547,0.0,-0.99826,0.0,0.17693]
[1712671344489,82.32,69914.2522,0.0,-0.99823,0.0,0.17935]
[1712671346717,82.32,69926.0461,0.0,-0.99821,0.0,0.18176]
[1712671351752,82.32,69928.4472,0.0,-0.99821,0.0,0.18145]
[1712671354773,82.32,69938.5267,0.0,-0.99819,0.0,0.18353]
[1712671355779,82.32,69949.9555,0.0,-0.99816,0.0,0.18592]
[1712671357795,82.32,69969.2661,0.0,-0.99812,0.0,0.19001]
[1712671358801,82.32,69976.7704,0.0,-0.9981,0.0,0.19162]
[1712671359503,82.32,69985.5365,0.0,-0.99808,0.0,0.19351]
[1712671362489,82.32,69998.3327,0.0,-0.99805,0.0,0.19631]
[1712671366857,82.32,70013.4931,0.0,-0.99801,0.0,0.19967]
[1712671369879,82.32,70032.1386,0.0,-0.99797,0.0,0.20387]
[1712671370885,82.32,70038.4736,0.0,-0.99795,0.0,0.20532]
[1712671371488,82.32,70046.517,0.0,-0.99793,0.0,0.20717]
[1712671372899,82.32,70067.0231,0.0,-0.99788,0.0,0.21194]
[1712671374915,82.32,70076.45,0.0,-0.99786,0.0,0.21417]
[1712671376932,82.32,70061.3499,0.0,-0.9979,0.0,0.21061]
[1712671377503,82.32,70054.3989,0.0,-0.99791,0.0,0.20899]
[1712671378941,82.32,70088.0883,0.0,-0.99783,0.0,0.21695]
[1712671383978,82.32,70072.7135,0.0,-0.99787,0.0,0.21328]
[1712671384985,82.32,70065.1097,0.0,-0.99789,0.0,0.21149]
[1712671386999,82.32,70056.7682,0.0,-0.99791,0.0,0.20954]
[1712671389011,82.32,70068.3793,0.0,-0.99788,0.0,0.21226]
[1712671390020,82.32,70083.0999,0.0,-0.99784,0.0,0.21575]
[1712671392036,82.32,70074.1661,0.0,-0.99786,0.0,0.21363]
[1712671394047,82.32,70066.7802,0.0,-0.99788,0.0,0.21188]
[1712671395054,82.32,70075.7753,0.0,-0.99786,0.0,0.21401]
[1712671398076,82.32,70082.5857,0.0,-0.99784,0.0,0.21563]
[1712671403111,82.32,70084.8833,0.0,-0.99783,0.0,0.21618]
[1712671408145,82.32,70084.3525,0.0,-0.99784,0.0,0.21605]
[1712671410160,82.32,70092.5501,0.0,-0.99781,0.0,0.21802]
[1712671413182,82.32,70099.6637,0.0,-0.99781,0.0,0.2188]
[1712671414188,82.32,70106.0515,0.0,-0.99779,0.0,0.22035]
[1712671416202,82.32,70096.7281,0.0,-0.99781,0.0,0.21809]
[1712671420229,82.32,70105.9373,0.0,-0.99779,0.0,0.22032]
[1712671425264,82.32,70106.3594,0.0,-0.99779,0.0,0.22043]
[1712671430307,82.32,70107.4754,0.0,-0.99778,0.0,0.2207]
[1712671432322,82.32,70089.9887,0.0,-0.99783,0.0,0.21647]
[1712671437357,82.32,70094.1997,0.0,-0.99782,0.0,0.21748]
[1712671440377,82.32,70100.6278,0.0,-0.9978,0.0,0.21903]
[1712671445413,82.32,70101.3429,0.0,-0.9978,0.0,0.21921]
[1712671447427,82.32,70083.5208,0.0,-0.99785,0.0,0.21493]
[1712671452464,82.32,70099.7605,0.0,-0.9978,0.0,0.21882]
[1712671454474,82.32,70113.4634,0.0,-0.99777,0.0,0.22216]
[1712671459511,82.32,70113.3529,0.0,-0.99777,0.0,0.22213]
[1712671463546,82.32,70119.7211,0.0,-0.99775,0.0,0.2237]
[1712671464489,82.32,70126.6825,0.0,-0.99773,0.0,0.22542]
[1712671466565,82.32,70136.4343,0.0,-0.99771,0.0,0.22785]
[1712671468579,82.32,70149.5742,0.0,-0.99767,0.0,0.23117]
[1712671470488,82.32,70163.2381,0.0,-0.99763,0.0,0.23465]
[1712671472611,82.32,70172.3209,0.0,-0.99762,0.0,0.236]
[1712671476488,82.32,70178.8658,0.0,-0.9976,0.0,0.2377]
[1712671481680,82.32,70173.507,0.0,-0.99761,0.0,0.23631]
[1712671483693,82.32,70148.9607,0.0,-0.99768,0.0,0.23003]
[1712671484700,82.32,70139.4983,0.0,-0.99771,0.0,0.22765]
[1712671489736,82.32,70140.5188,0.0,-0.9977,0.0,0.22791]
[1712671493764,82.32,70148.3757,0.0,-0.99768,0.0,0.22988]
[1712671498799,82.32,70149.9764,0.0,-0.99768,0.0,0.23029]
[1712671500491,82.32,70157.6292,0.0,-0.99766,0.0,0.23223]
[1712671503488,82.32,70168.2439,0.0,-0.99763,0.0,0.23495]
[1712671506856,82.32,70177.267,0.0,-0.9976,0.0,0.23728]
[1712671511891,82.32,70182.4603,0.0,-0.99759,0.0,0.23863]
[1712671516926,82.32,70187.7673,0.0,-0.99757,0.0,0.24002]
[1712671517933,82.32,70178.4386,0.0,-0.9976,0.0,0.23759]
[1712671522967,82.32,70169.9441,0.0,-0.99762,0.0,0.23539]
[1712671523975,82.32,70155.1194,0.0,-0.99766,0.0,0.23159]
[1712671525989,82.32,70132.3138,0.0,-0.99773,0.0,0.22586]
[1712671526995,82.32,70116.0102,0.0,-0.99777,0.0,0.22184]
[1712671527495,82.32,70107.1476,0.0,-0.99779,0.0,0.21968]
[1712671529008,82.32,70099.3911,0.0,-0.99781,0.0,0.2178]
[1712671530017,82.32,70084.8144,0.0,-0.99785,0.0,0.21431]
[1712671530488,82.32,70094.1768,0.0,-0.99783,0.0,0.21655]
[1712671536060,82.32,70096.4159,0.0,-0.99783,0.0,0.21615]
[1712671538074,82.32,70082.0677,0.0,-0.99787,0.0,0.21274]
[1712671539081,82.32,70062.0903,0.0,-0.99792,0.0,0.20807]
[1712671540087,82.32,70053.305,0.0,-0.99794,0.0,0.20604]
[1712671541094,82.32,70037.9451,0.0,-0.99798,0.0,0.20254]
[1712671544118,82.32,70018.6775,0.0,-0.99803,0.0,0.19822]
[1712671547138,82.32,70036.9732,0.0,-0.99798,0.0,0.20232]
[1712671548147,82.32,70049.2525,0.0,-0.99795,0.0,0.20511]
[1712671553193,82.32,70059.0517,0.0,-0.99793,0.0,0.20736]
[1712671554199,82.32,70065.6942,0.0,-0.99791,0.0,0.2089]
[1712671556212,82.32,70082.224,0.0,-0.99787,0.0,0.21278]
[1712671561249,82.32,70088.5794,0.0,-0.99785,0.0,0.21428]
[1712671563262,82.32,70077.7249,0.0,-0.99788,0.0,0.21172]
[1712671565277,82.32,70088.1936,0.0,-0.99785,0.0,0.21419]
[1712671567291,82.32,70077.939,0.0,-0.99788,0.0,0.21177]
[1712671569497,82.32,70091.0535,0.0,-0.99785,0.0,0.21487]
[1712671570310,82.32,70106.0839,0.0,-0.99781,0.0,0.21848]
[1712671572325,82.32,70114.1019,0.0,-0.99779,0.0,0.22042]
[1712671574341,82.32,70131.2207,0.0,-0.99774,0.0,0.22463]
[1712671575347,82.32,70150.5782,0.0,-0.99769,0.0,0.22947]
[1712671576362,82.32,70162.133,0.0,-0.99765,0.0,0.2324]
[1712671579385,82.32,70153.9548,0.0,-0.99768,0.0,0.23032]
[1712671580390,82.32,70162.1998,0.0,-0.99765,0.0,0.23241]
[1712671585426,82.32,70159.8886,0.0,-0.99766,0.0,0.23182]
[1712671590462,82.32,70154.399,0.0,-0.99768,0.0,0.23043]
[1712671595495,82.32,70157.2377,0.0,-0.99768,0.0,0.23017]
[1712671598517,82.32,70145.2251,0.0,-0.99771,0.0,0.22715]
[1712671601538,82.32,70153.0999,0.0,-0.99769,0.0,0.22913]
[1712671605489,82.32,70143.2426,0.0,-0.99772,0.0,0.22665]
[1712671606572,82.32,70110.4492,0.0,-0.9978,0.0,0.2186]
[1712671607581,82.32,70093.8346,0.0,-0.99785,0.0,0.21461]
[1712671608488,82.32,70082.1609,0.0,-0.99788,0.0,0.21184]
[1712671609595,82.32,70069.2616,0.0,-0.99791,0.0,0.20883]
[1712671610600,82.32,70059.1577,0.0,-0.99794,0.0,0.20649]
[1712671611488,82.32,70049.2774,0.0,-0.99796,0.0,0.20422]
[1712671611607,82.32,70055.8039,0.0,-0.99794,0.0,0.20572]
[1712671613621,82.32,70082.7446,0.0,-0.99788,0.0,0.21198]
[1712671616643,82.32,70099.1241,0.0,-0.99783,0.0,0.21587]
[1712671617502,82.32,70116.4129,0.0,-0.99779,0.0,0.22004]
[1712671618661,82.32,70123.5281,0.0,-0.99777,0.0,0.22178]
[1712671621685,82.32,70131.5669,0.0,-0.99775,0.0,0.22376]
[1712671625712,82.32,70117.0762,0.0,-0.99779,0.0,0.2202]
[1712671629488,82.32,70125.9025,0.0,-0.99776,0.0,0.22236]
[1712671634774,82.32,70128.5911,0.0,-0.99776,0.0,0.22302]
[1712671636787,82.32,70137.8913,0.0,-0.99773,0.0,0.22532]
[1712671638802,82.32,70147.9,0.0,-0.9977,0.0,0.22782]
[1712671639809,82.32,70157.165,0.0,-0.99768,0.0,0.23015]
[1712671644862,82.32,70157.1992,0.0,-0.99768,0.0,0.23016]
[1712671645870,82.32,70163.5969,0.0,-0.99766,0.0,0.23178]
[1712671647490,82.32,70170.7078,0.0,-0.99764,0.0,0.2336]
[1712671652919,82.32,70169.8073,0.0,-0.99765,0.0,0.23238]
[1712671653924,82.32,70176.1283,0.0,-0.99763,0.0,0.234]
[1712671654257,82.32,70176.1283,0.0,-0.99763,0.0,0.234]
[1712671654308,82.32,70176.1283,0.0,-0.99763,0.0,0.234]
[1712671659969,82.32,70180.1501,0.0,-0.99762,0.0,0.23503]
[1712671661980,82.32,70190.7551,0.0,-0.99759,0.0,0.23778]
[1712671667017,82.32,70186.6832,0.0,-0.9976,0.0,0.23672]
[1712671668025,82.32,70179.4729,0.0,-0.99762,0.0,0.23486]
[1712671672055,82.32,70168.7779,0.0,-0.99765,0.0,0.23212]
[1712671675076,82.32,70179.0705,0.0,-0.99763,0.0,0.23476]
[1712671677090,82.32,70194.2171,0.0,-0.99758,0.0,0.23868]
[1712671679103,82.32,70219.4604,0.0,-0.99751,0.0,0.24536]
[1712671683131,82.32,70213.0689,0.0,-0.99753,0.0,0.24365]
[1712671685147,82.32,70206.6548,0.0,-0.99755,0.0,0.24195]
[1712671689182,82.32,70220.2506,0.0,-0.99751,0.0,0.24557]
[1712671692197,82.32,70226.9589,0.0,-0.99749,0.0,0.24737]
[1712671695216,82.32,70234.5496,0.0,-0.99746,0.0,0.24942]
[1712671700253,82.32,70242.2383,0.0,-0.99744,0.0,0.25151]
[1712671704283,82.32,70252.8335,0.0,-0.99741,0.0,0.25442]
[1712671707303,82.32,70243.8324,0.0,-0.99744,0.0,0.25195]
[1712671712337,82.32,70239.696,0.0,-0.99746,0.0,0.24977]
[1712671714353,82.32,70220.2883,0.0,-0.99752,0.0,0.24455]
[1712671717372,82.32,70230.9282,0.0,-0.99748,0.0,0.2474]
[1712671722407,82.32,70231.7686,0.0,-0.99748,0.0,0.24763]
[1712671723416,82.32,70239.6306,0.0,-0.99746,0.0,0.24976]
[1712671728454,82.32,70237.6392,0.0,-0.99746,0.0,0.24922]
[1712671733489,82.32,70239.1484,0.0,-0.99746,0.0,0.24962]
[1712671735505,82.32,70229.9623,0.0,-0.99749,0.0,0.24714]
[1712671740489,82.32,70218.2206,0.0,-0.99752,0.0,0.244]
[1712671744571,82.32,70207.207,0.0,-0.99755,0.0,0.24108]
[1712671745229,82.32,70207.207,0.0,-0.99755,0.0,0.24108]
[1712671745579,82.32,70193.4509,0.0,-0.99759,0.0,0.23748]
[1712671746490,82.32,70168.0159,0.0,-0.99767,0.0,0.23094]
[1712671747592,82.32,70154.0993,0.0,-0.99771,0.0,0.22743]
[1712671748600,82.32,70141.1893,0.0,-0.99774,0.0,0.22422]
[1712671749488,82.32,70129.3624,0.0,-0.99777,0.0,0.22131]
[1712671750616,82.32,70143.1709,0.0,-0.99774,0.0,0.22471]
[1712671754646,82.32,70150.9301,0.0,-0.99771,0.0,0.22664]
[1712671756660,82.32,70167.4551,0.0,-0.99767,0.0,0.2308]
[1712671758513,82.32,70158.5404,0.0,-0.99769,0.0,0.22855]
[1712671759680,82.32,70172.0005,0.0,-0.99766,0.0,0.23196]
[1712671761696,82.32,70179.4497,0.0,-0.99763,0.0,0.23386]
[1712671766729,82.32,70169.3089,0.0,-0.99766,0.0,0.23127]
[1712671767736,82.32,70162.9888,0.0,-0.99768,0.0,0.22967]
[1712671768744,82.32,70155.6671,0.0,-0.9977,0.0,0.22783]
[1712671773779,82.32,70154.7547,0.0,-0.99771,0.0,0.22663]
[1712671778815,82.32,70162.1666,0.0,-0.99769,0.0,0.22849]
[1712671783849,82.32,70160.1623,0.0,-0.9977,0.0,0.22798]
[1712671786869,82.32,70153.084,0.0,-0.99772,0.0,0.22621]
[1712671791904,82.32,70153.3667,0.0,-0.99772,0.0,0.22628]
[1712671796939,82.32,70151.3302,0.0,-0.99772,0.0,0.22577]
[1712671801975,82.32,70153.6369,0.0,-0.99772,0.0,0.22635]
[1712671803987,82.32,70161.6937,0.0,-0.99769,0.0,0.22837]
[1712671806002,82.32,70172.3017,0.0,-0.99766,0.0,0.23105]
[1712671808017,82.32,70156.8673,0.0,-0.99771,0.0,0.22716]
[1712671810042,82.32,70169.2466,0.0,-0.99767,0.0,0.23027]
[1712671814065,82.32,70157.3732,0.0,-0.99771,0.0,0.22728]
[1712671819100,82.32,70155.6145,0.0,-0.99771,0.0,0.22684]
[1712671821115,82.32,70167.7346,0.0,-0.99768,0.0,0.22989]
[1712671823128,82.32,70194.9935,0.0,-0.9976,0.0,0.23688]
[1712671825142,82.32,70202.2375,0.0,-0.99758,0.0,0.23876]
[1712671828163,82.32,70193.9339,0.0,-0.9976,0.0,0.2366]
[1712671830177,82.32,70185.6634,0.0,-0.99763,0.0,0.23447]
[1712671831184,82.32,70179.1434,0.0,-0.99766,0.0,0.2318]
[1712671836220,82.32,70187.8992,0.0,-0.99763,0.0,0.23405]
[1712671839240,82.32,70194.4276,0.0,-0.99761,0.0,0.23573]
[1712671840247,82.32,70201.039,0.0,-0.99759,0.0,0.23744]
[1712671845285,82.32,70202.8782,0.0,-0.99759,0.0,0.23792]
[1712671847667,82.32,70203.4835,0.0,-0.99759,0.0,0.23808]
[1712671847677,82.32,70203.4835,0.0,-0.99759,0.0,0.23808]
[1712671853340,82.32,70209.236,0.0,-0.99757,0.0,0.23959]
[1712671854348,82.32,70217.9671,0.0,-0.99754,0.0,0.24189]
[1712671859382,82.32,70221.8467,0.0,-0.99753,0.0,0.24291]
[1712671864418,82.32,70218.6067,0.0,-0.99754,0.0,0.24205]
[1712671869454,82.32,70212.1042,0.0,-0.99756,0.0,0.24034]
[1712671870092,82.32,70212.1042,0.0,-0.99756,0.0,0.24034]
[1712671870094,82.32,70212.1042,0.0,-0.99756,0.0,0.24034]
[1712671872473,82.32,70217.4789,0.0,-0.99755,0.0,0.24176]
[1712671876505,82.32,70225.6926,0.0,-0.99752,0.0,0.24394]
[1712671881539,82.32,70228.3938,0.0,-0.99751,0.0,0.24466]
[1712671883554,82.32,70234.8794,0.0,-0.99749,0.0,0.24639]
[1712671887490,82.32,70223.2582,0.0,-0.99753,0.0,0.24329]
[1712671888590,82.32,70216.3679,0.0,-0.99755,0.0,0.24146]
[1712671889595,82.32,70209.295,0.0,-0.99757,0.0,0.2396]
[1712671893975,82.32,70213.0361,0.0,-0.99757,0.0,0.23957]
[1712671894003,82.32,70213.0361,0.0,-0.99757,0.0,0.23957]
[1712671897654,82.32,70223.0157,0.0,-0.99754,0.0,0.2422]
[1712671902488,82.32,70212.1541,0.0,-0.99757,0.0,0.23934]
[1712671904701,82.32,70204.1011,0.0,-0.99759,0.0,0.23724]
[1712671908489,82.32,70197.2689,0.0,-0.99761,0.0,0.23546]
[1712671909736,82.32,70187.44,0.0,-0.99764,0.0,0.23294]
[1712671911488,82.32,70193.9553,0.0,-0.99762,0.0,0.23461]
[1712671916785,82.32,70177.1174,0.0,-0.99767,0.0,0.23031]
[1712671921821,82.32,70191.9319,0.0,-0.99763,0.0,0.23409]
[1712671923488,82.32,70202.2184,0.0,-0.9976,0.0,0.23675]
[1712671928869,82.32,70208.1978,0.0,-0.99758,0.0,0.2383]
[1712671930883,82.32,70215.9961,0.0,-0.99756,0.0,0.24035]
[1712671931472,82.32,70215.9961,0.0,-0.99756,0.0,0.24035]
[1712671931475,82.32,70215.9961,0.0,-0.99756,0.0,0.24035]
[1712671934914,82.32,70226.9369,0.0,-0.99753,0.0,0.24324]
[1712671938939,82.32,70233.8422,0.0,-0.99751,0.0,0.24508]
[1712671943976,82.32,70233.1709,0.0,-0.99751,0.0,0.2449]
[1712671945989,82.32,70226.1857,0.0,-0.99753,0.0,0.24304]
[1712671950016,82.32,70232.962,0.0,-0.99751,0.0,0.24485]
[1712671950242,82.32,70232.962,0.0,-0.99751,0.0,0.24485]
[1712671950248,82.32,70232.962,0.0,-0.99751,0.0,0.24485]
[1712671953038,82.32,70239.499,0.0,-0.9975,0.0,0.24556]
[1712671958076,82.32,70247.3097,0.0,-0.99748,0.0,0.24767]
[1712671962106,82.32,70254.0932,0.0,-0.99746,0.0,0.2495]
[1712671964122,82.32,70264.9587,0.0,-0.99742,0.0,0.25247]
[1712671969153,82.32,70267.9671,0.0,-0.99741,0.0,0.2533]
[1712671971488,82.32,70278.1996,0.0,-0.99738,0.0,0.25613]
[1712671972175,82.32,70268.9294,0.0,-0.99741,0.0,0.25357]
[1712671973182,82.32,70277.2159,0.0,-0.99739,0.0,0.25586]
[1712671975197,82.32,70288.9375,0.0,-0.99735,0.0,0.25913]
[1712671978230,82.32,70295.7894,0.0,-0.99733,0.0,0.26106]
[1712671982251,82.32,70288.6494,0.0,-0.99735,0.0,0.25905]
[1712671987289,82.32,70292.981,0.0,-0.99734,0.0,0.26027]
[1712671992322,82.32,70290.5653,0.0,-0.99734,0.0,0.25959]
[1712671997357,82.32,70267.181,0.0,-0.99742,0.0,0.25308]
[1712672002395,82.32,70278.8463,0.0,-0.99738,0.0,0.25631]
[1712672003400,82.32,70291.2525,0.0,-0.99734,0.0,0.25978]
[1712672008434,82.32,70294.303,0.0,-0.99733,0.0,0.26064]
[1712672011456,82.32,70301.2213,0.0,-0.99732,0.0,0.26151]
[1712672016493,82.32,70296.7445,0.0,-0.99734,0.0,0.26025]
[1712672020521,82.32,70303.9694,0.0,-0.99731,0.0,0.26229]
[1712672024546,82.32,70310.8575,0.0,-0.99729,0.0,0.26425]
[1712672029582,82.32,70313.636,0.0,-0.99728,0.0,0.26505]
[1712672034617,82.32,70315.9386,0.0,-0.99727,0.0,0.26571]
[1712672037489,82.32,70325.4604,0.0,-0.99724,0.0,0.26846]
[1712672040488,82.32,70316.4071,0.0,-0.99727,0.0,0.26584]
[1712672045697,82.32,70311.8343,0.0,-0.99729,0.0,0.26453]
[1712672048552,82.32,70313.1308,0.0,-0.99728,0.0,0.2649]
[1712672048584,82.32,70313.1308,0.0,-0.99728,0.0,0.2649]
[1712672053751,82.32,70320.1939,0.0,-0.99726,0.0,0.26693]
[1712672056773,82.32,70327.8368,0.0,-0.99724,0.0,0.26914]
[1712672059799,82.32,70336.5115,0.0,-0.99721,0.0,0.27167]
[1712672060805,82.32,70329.958,0.0,-0.99723,0.0,0.26976]
[1712672064488,82.32,70338.4083,0.0,-0.9972,0.0,0.27223]
[1712672066846,82.32,70346.7414,0.0,-0.99717,0.0,0.27468]
[1712672068861,82.32,70335.2578,0.0,-0.99721,0.0,0.27131]
[1712672073895,82.32,70333.5154,0.0,-0.99723,0.0,0.26968]
[1712672074903,82.32,70325.4045,0.0,-0.99726,0.0,0.26733]
[1712672077923,82.32,70312.4049,0.0,-0.9973,0.0,0.2636]
[1712672078931,82.32,70325.0412,0.0,-0.99726,0.0,0.26723]
[1712672081951,82.32,70316.5759,0.0,-0.99728,0.0,0.26479]
[1712672086991,82.32,70318.2195,0.0,-0.99728,0.0,0.26526]
[1712672089003,82.32,70310.8892,0.0,-0.9973,0.0,0.26317]
[1712672093030,82.32,70296.4032,0.0,-0.99735,0.0,0.25907]
[1712672098067,82.32,70304.715,0.0,-0.99732,0.0,0.26142]
[1712672098360,82.32,70304.715,0.0,-0.99732,0.0,0.26142]
[1712672098405,82.32,70304.715,0.0,-0.99732,0.0,0.26142]
[1712672099074,82.32,70312.6264,0.0,-0.9973,0.0,0.26366]
[1712672101087,82.32,70319.6704,0.0,-0.99727,0.0,0.26568]
[1712672103488,82.32,70329.0296,0.0,-0.99724,0.0,0.26838]
[1712672105114,82.32,70339.5677,0.0,-0.99721,0.0,0.27145]
[1712672106489,82.32,70346.6655,0.0,-0.99719,0.0,0.27353]
[1712672107129,82.32,70355.753,0.0,-0.99716,0.0,0.27622]
[1712672112165,82.32,70355.1606,0.0,-0.99716,0.0,0.27604]
[1712672115185,82.32,70362.5034,0.0,-0.99713,0.0,0.27823]
[1712672120220,82.32,70354.2062,0.0,-0.99716,0.0,0.27576]
[1712672121228,82.32,70364.3372,0.0,-0.99713,0.0,0.27878]
[1712672126262,82.32,70375.4578,0.0,-0.99709,0.0,0.28212]
[1712672129283,82.32,70386.992,0.0,-0.99705,0.0,0.28563]
[1712672134318,82.32,70382.3087,0.0,-0.99708,0.0,0.28304]
[1712672138346,82.32,70397.3468,0.0,-0.99702,0.0,0.28763]
[1712672142375,82.32,70407.0131,0.0,-0.99699,0.0,0.29062]
[1712672145409,82.32,70400.305,0.0,-0.99701,0.0,0.28854]
[1712672150444,82.32,70406.799,0.0,-0.99699,0.0,0.29055]
[1712672154472,82.32,70415.91,0.0,-0.99696,0.0,0.29339]
[1712672155104,82.32,70415.91,0.0,-0.99696,0.0,0.29339]
[1712672156487,82.32,70396.2464,0.0,-0.99703,0.0,0.2873]
[1712672157489,82.32,70386.2442,0.0,-0.99706,0.0,0.28424]
[1712672162529,82.32,70393.5681,0.0,-0.99704,0.0,0.28647]
[1712672166488,82.32,70403.7323,0.0,-0.997,0.0,0.2896]
[1712672171593,82.32,70404.1881,0.0,-0.997,0.0,0.28974]
[1712672176627,82.32,70410.8152,0.0,-0.99698,0.0,0.2918]
[1712672177636,82.32,70417.8216,0.0,-0.99695,0.0,0.29399]
[1712672181488,82.32,70403.187,0.0,-0.997,0.0,0.28943]
[1712672183675,82.32,70394.4067,0.0,-0.99703,0.0,0.28673]
[1712672187489,82.32,70405.2201,0.0,-0.997,0.0,0.29006]
[1712672191731,82.32,70414.2925,0.0,-0.99698,0.0,0.2917]
[1712672196767,82.32,70420.0587,0.0,-0.99696,0.0,0.2935]
[1712672197775,82.32,70406.068,0.0,-0.99701,0.0,0.28915]
[1712672202811,82.32,70406.3228,0.0,-0.99701,0.0,0.28923]
[1712672203096,82.32,70406.3228,0.0,-0.99701,0.0,0.28923]
[1712672205789,82.32,70406.9755,0.0,-0.997,0.0,0.28943]
[1712672206839,82.32,70415.9991,0.0,-0.99697,0.0,0.29223]
[1712672211872,82.32,70417.0726,0.0,-0.99697,0.0,0.29257]
[1712672216908,82.32,70416.5208,0.0,-0.99697,0.0,0.29239]
[1712672217490,82.32,70427.3589,0.0,-0.99693,0.0,0.29579]
[1712672220488,82.32,70420.4673,0.0,-0.99696,0.0,0.29363]
[1712672222951,82.32,70428.0456,0.0,-0.99693,0.0,0.29601]
[1712672227988,82.32,70428.8,0.0,-0.99693,0.0,0.29625]
[1712672232497,82.32,70419.8438,0.0,-0.99696,0.0,0.29343]
[1712672238054,82.32,70416.2731,0.0,-0.99697,0.0,0.29232]
[1712672243089,82.32,70413.6754,0.0,-0.99698,0.0,0.29151]
[1712672248125,82.32,70408.4156,0.0,-0.997,0.0,0.28987]
[1712672253161,82.32,70407.1032,0.0,-0.99701,0.0,0.28829]
[1712672257191,82.32,70389.4147,0.0,-0.99708,0.0,0.28288]
[1712672258197,82.32,70376.2531,0.0,-0.99712,0.0,0.27891]
[1712672259217,82.32,70365.9889,0.0,-0.99716,0.0,0.27585]
[1712672261066,82.32,70360.1513,0.0,-0.99717,0.0,0.27412]
[1712672262230,82.32,70345.004,0.0,-0.99722,0.0,0.26968]
[1712672263237,82.32,70334.4936,0.0,-0.99726,0.0,0.26663]
[1712672264244,82.32,70343.9188,0.0,-0.99723,0.0,0.26936]
[1712672269283,82.32,70349.2618,0.0,-0.99721,0.0,0.27092]
[1712672274316,82.32,70349.1977,0.0,-0.99721,0.0,0.2709]
[1712672276329,82.32,70363.7048,0.0,-0.99716,0.0,0.27517]
[1712672279350,82.32,70393.4655,0.0,-0.99706,0.0,0.28411]
[1712672282371,82.32,70402.3743,0.0,-0.99703,0.0,0.28684]
[1712672284384,82.32,70387.4305,0.0,-0.99708,0.0,0.28228]
[1712672285392,82.32,70380.5744,0.0,-0.99711,0.0,0.28021]
[1712672289419,82.32,70372.8665,0.0,-0.99713,0.0,0.2779]
[1712672291434,82.32,70363.5863,0.0,-0.99716,0.0,0.27514]
[1712672296470,82.32,70358.019,0.0,-0.99718,0.0,0.27349]
[1712672300497,82.32,70349.4638,0.0,-0.99721,0.0,0.27098]
[1712672302510,82.32,70342.2932,0.0,-0.99723,0.0,0.26889]
[1712672305533,82.32,70352.9152,0.0,-0.9972,0.0,0.27199]
[1712672308553,82.32,70345.1682,0.0,-0.99722,0.0,0.26973]
[1712672313598,82.32,70339.5508,0.0,-0.99725,0.0,0.26699]
[1712672315074,82.32,70338.7051,0.0,-0.99726,0.0,0.26674]
[1712672315084,82.32,70338.7051,0.0,-0.99726,0.0,0.26674]
[1712672320645,82.32,70338.3366,0.0,-0.99726,0.0,0.26664]
[1712672324672,82.32,70347.2075,0.0,-0.99723,0.0,0.26921]
[1712672326688,82.32,70354.3901,0.0,-0.99721,0.0,0.2713]
[1712672328489,82.32,70364.2477,0.0,-0.99717,0.0,0.2742]
[1712672331722,82.32,70379.4184,0.0,-0.99712,0.0,0.27871]
[1712672335752,82.32,70394.8147,0.0,-0.99707,0.0,0.28336]
[1712672337489,82.32,70402.5692,0.0,-0.99704,0.0,0.28573]
[1712672342799,82.32,70409.4952,0.0,-0.99702,0.0,0.28785]
[1712672344813,82.32,70418.7446,0.0,-0.99699,0.0,0.29071]
[1712672345821,82.32,70431.7344,0.0,-0.99694,0.0,0.29477]
[1712672350855,82.32,70428.0772,0.0,-0.99695,0.0,0.29363]
[1712672355893,82.32,70433.3865,0.0,-0.99693,0.0,0.29529]
[1712672357904,82.32,70440.9179,0.0,-0.99691,0.0,0.29767]
[1712672362939,82.32,70447.0845,0.0,-0.99688,0.0,0.29963]
[1712672367973,82.32,70449.0718,0.0,-0.99688,0.0,0.30027]
[1712672373010,82.32,70447.5788,0.0,-0.99689,0.0,0.29858]
[1712672378044,82.32,70446.22,0.0,-0.9969,0.0,0.29815]
[1712672382488,82.32,70434.0204,0.0,-0.99694,0.0,0.2943]
[1712672384086,82.32,70427.467,0.0,-0.99697,0.0,0.29224]
[1712672385492,82.32,70437.8567,0.0,-0.99693,0.0,0.2955]
[1712672391135,82.32,70444.7705,0.0,-0.9969,0.0,0.29769]
[1712672394157,82.32,70434.4258,0.0,-0.99694,0.0,0.29442]
[1712672399191,82.32,70435.3411,0.0,-0.99694,0.0,0.29471]
[1712672400200,82.32,70442.4766,0.0,-0.99691,0.0,0.29696]
[1712672405235,82.32,70433.3457,0.0,-0.99695,0.0,0.29408]
[1712672408256,82.32,70425.5648,0.0,-0.99697,0.0,0.29165]
[1712672409264,82.32,70417.9821,0.0,-0.997,0.0,0.2893]
[1712672412284,82.32,70409.9113,0.0,-0.99703,0.0,0.28681]
[1712672414299,82.32,70402.2508,0.0,-0.99706,0.0,0.28446]
[1712672418327,82.32,70393.0043,0.0,-0.99709,0.0,0.28165]
[1712672418488,82.32,70404.0221,0.0,-0.99705,0.0,0.285]
[1712672424370,82.32,70405.2892,0.0,-0.99704,0.0,0.28539]
[1712672429403,82.32,70392.4951,0.0,-0.99709,0.0,0.2815]
[1712672434438,82.32,70395.2432,0.0,-0.99709,0.0,0.28117]
[1712672438468,82.32,70388.3284,0.0,-0.99711,0.0,0.27909]
[1712672441488,82.32,70395.4685,0.0,-0.99709,0.0,0.28124]
[1712672446523,82.32,70397.4323,0.0,-0.99708,0.0,0.28184]
[1712672451558,82.32,70395.1852,0.0,-0.99709,0.0,0.28116]
[1712672456592,82.32,70390.3998,0.0,-0.99711,0.0,0.27971]
[1712672459613,82.32,70398.2976,0.0,-0.99708,0.0,0.2821]
[1712672463642,82.32,70410.6983,0.0,-0.99704,0.0,0.28588]
[1712672467669,82.32,70391.3253,0.0,-0.9971,0.0,0.27999]
[1712672469683,82.32,70381.9547,0.0,-0.99714,0.0,0.27718]
[1712672472528,82.32,70357.5333,0.0,-0.99722,0.0,0.26998]
[1712672472855,82.32,70357.5333,0.0,-0.99722,0.0,0.26998]
[1712672473144,82.32,70357.5333,0.0,-0.99722,0.0,0.26998]
[1712672473713,82.32,70342.7909,0.0,-0.99727,0.0,0.2657]
[1712672474720,82.32,70331.9758,0.0,-0.9973,0.0,0.26261]
[1712672476519,82.32,70328.4179,0.0,-0.99731,0.0,0.2616]
[1712672476733,82.32,70313.0766,0.0,-0.99736,0.0,0.25727]
[1712672476981,82.32,70313.0766,0.0,-0.99736,0.0,0.25727]
[1712672477740,82.32,70305.0742,0.0,-0.99739,0.0,0.25504]
[1712672478488,82.32,70294.7906,0.0,-0.99742,0.0,0.2522]
[1712672479756,82.32,70307.4646,0.0,-0.99738,0.0,0.2557]
[1712672483788,82.32,70325.6853,0.0,-0.99732,0.0,0.26082]
[1712672485802,82.32,70313.2332,0.0,-0.99736,0.0,0.25732]
[1712672487816,82.32,70300.6687,0.0,-0.9974,0.0,0.25382]
[1712672490488,82.32,70293.7468,0.0,-0.99742,0.0,0.25191]
[1712672495872,82.32,70308.542,0.0,-0.99739,0.0,0.25493]
[1712672498892,82.32,70318.2579,0.0,-0.99736,0.0,0.25764]
[1712672501913,82.32,70325.8646,0.0,-0.99733,0.0,0.25978]
[1712672502920,82.32,70316.0699,0.0,-0.99736,0.0,0.25703]
[1712672506951,82.32,70323.6712,0.0,-0.99734,0.0,0.25916]
[1712672507957,82.32,70334.9808,0.0,-0.9973,0.0,0.26237]
[1712672510978,82.32,70324.8416,0.0,-0.99733,0.0,0.25949]
[1712672512999,82.32,70315.0478,0.0,-0.99737,0.0,0.25674]
[1712672518026,82.32,70319.5549,0.0,-0.99735,0.0,0.25801]
[1712672522073,82.32,70326.58,0.0,-0.99733,0.0,0.25998]
[1712672525091,82.32,70344.2312,0.0,-0.99727,0.0,0.26501]
[1712672527107,82.32,70333.068,0.0,-0.99731,0.0,0.26182]
[1712672531135,82.32,70343.4497,0.0,-0.99727,0.0,0.26479]
[1712672532207,82.32,70348.0984,0.0,-0.99726,0.0,0.26613]
[1712672532209,82.32,70348.0984,0.0,-0.99726,0.0,0.26613]
[1712672538185,82.32,70352.13,0.0,-0.99725,0.0,0.26729]
[1712672541205,82.32,70344.6279,0.0,-0.99727,0.0,0.26513]
[1712672546243,82.32,70350.697,0.0,-0.99725,0.0,0.26688]
[1712672550271,82.32,70366.8253,0.0,-0.9972,0.0,0.27157]
[1712672551279,82.32,70390.0015,0.0,-0.99713,0.0,0.2773]
[1712672552288,82.32,70404.3438,0.0,-0.99708,0.0,0.28161]
[1712672553294,82.32,70397.1879,0.0,-0.99711,0.0,0.27945]
[1712672555308,82.32,70403.896,0.0,-0.99708,0.0,0.28147]
[1712672557322,82.32,70412.7661,0.0,-0.99705,0.0,0.28417]
[1712672561350,82.32,70405.16,0.0,-0.99708,0.0,0.28186]
[1712672563365,82.32,70413.5888,0.0,-0.99705,0.0,0.28442]
[1712672565378,82.32,70424.1964,0.0,-0.99701,0.0,0.28768]
[1712672569407,82.32,70416.1205,0.0,-0.99704,0.0,0.2852]
[1712672571360,82.32,70414.1515,0.0,-0.99705,0.0,0.28459]
[1712672571374,82.32,70414.1515,0.0,-0.99705,0.0,0.28459]
[1712672576455,82.32,70400.2938,0.0,-0.9971,0.0,0.28039]
[1712672581492,82.32,70407.4008,0.0,-0.99707,0.0,0.28254]
[1712672584514,82.32,70400.594,0.0,-0.9971,0.0,0.28048]
[1712672587533,82.32,70393.0538,0.0,-0.99712,0.0,0.27821]
[1712672590572,82.32,70388.6823,0.0,-0.99714,0.0,0.2769]
[1712672593574,82.32,70379.4996,0.0,-0.99717,0.0,0.27417]
[1712672597605,82.32,70387.8164,0.0,-0.99714,0.0,0.27664]
[1712672600624,82.32,70404.5328,0.0,-0.99708,0.0,0.28167]
[1712672601494,82.32,70411.2155,0.0,-0.99706,0.0,0.2837]
[1712672603644,82.32,70423.805,0.0,-0.99702,0.0,0.28756]
[1712672608681,82.32,70424.5922,0.0,-0.99701,0.0,0.2878]
[1712672611701,82.32,70417.0602,0.0,-0.99705,0.0,0.28431]
[1712672614723,82.32,70405.1292,0.0,-0.99709,0.0,0.28069]
[1712672619756,82.32,70398.1098,0.0,-0.99712,0.0,0.27858]
[1712672621715,82.32,70398.1098,0.0,-0.99712,0.0,0.27858]
[1712672621728,82.32,70398.1098,0.0,-0.99712,0.0,0.27858]
[1712672621770,82.32,70389.9086,0.0,-0.99714,0.0,0.27613]
[1712672626807,82.32,70386.5102,0.0,-0.99716,0.0,0.27511]
[1712672627815,82.32,70378.164,0.0,-0.99718,0.0,0.27265]
[1712672632849,82.32,70373.5883,0.0,-0.9972,0.0,0.2713]
[1712672637884,82.32,70372.9438,0.0,-0.9972,0.0,0.27111]
[1712672640907,82.32,70360.9611,0.0,-0.99724,0.0,0.26762]
[1712672643926,82.32,70369.4996,0.0,-0.99721,0.0,0.2701]
[1712672644942,82.32,70362.1884,0.0,-0.99724,0.0,0.26798]
[1712672645952,82.32,70342.082,0.0,-0.9973,0.0,0.2622]
[1712672646020,82.32,70342.082,0.0,-0.9973,0.0,0.2622]
[1712672646042,82.32,70342.082,0.0,-0.9973,0.0,0.2622]
[1712672649973,82.32,70332.2341,0.0,-0.99733,0.0,0.2594]
[1712672652488,82.32,70319.9836,0.0,-0.99737,0.0,0.25597]
[1712672658028,82.32,70321.7061,0.0,-0.99737,0.0,0.25645]
[1712672663068,82.32,70331.8456,0.0,-0.99733,0.0,0.25929]
[1712672664071,82.32,70324.0916,0.0,-0.99736,0.0,0.25711]
[1712672669105,82.32,70330.2799,0.0,-0.99734,0.0,0.25885]
[1712672674140,82.32,70327.5167,0.0,-0.99736,0.0,0.25699]
[1712672679178,82.32,70325.614,0.0,-0.99736,0.0,0.25646]
[1712672683217,82.32,70332.9471,0.0,-0.99734,0.0,0.25852]
[1712672683773,82.32,70332.9471,0.0,-0.99734,0.0,0.25852]
[1712672683778,82.32,70332.9471,0.0,-0.99734,0.0,0.25852]
[1712672689262,82.32,70336.2931,0.0,-0.99733,0.0,0.25946]
[1712672693288,82.32,70342.9164,0.0,-0.99731,0.0,0.26134]
[1712672695302,82.32,70336.3322,0.0,-0.99733,0.0,0.25947]
[1712672700337,82.32,70343.8792,0.0,-0.99731,0.0,0.26161]
[1712672703358,82.32,70336.9885,0.0,-0.99733,0.0,0.25966]
[1712672705374,82.32,70330.151,0.0,-0.99735,0.0,0.25773]
[1712672710407,82.32,70327.6834,0.0,-0.99736,0.0,0.25704]
[1712672715442,82.32,70327.0466,0.0,-0.99736,0.0,0.25686]
[1712672719471,82.32,70315.3344,0.0,-0.9974,0.0,0.2536]
[1712672721485,82.32,70306.1442,0.0,-0.99743,0.0,0.25107]
[1712672723498,82.32,70295.7628,0.0,-0.99746,0.0,0.24823]
[1712672725512,82.32,70289.3023,0.0,-0.99748,0.0,0.24648]
[1712672728534,82.32,70266.9541,0.0,-0.99754,0.0,0.24051]
[1712672729545,82.32,70252.8774,0.0,-0.99758,0.0,0.23681]
[1712672730489,82.32,70234.9516,0.0,-0.99764,0.0,0.23217]
[1712672731553,82.32,70224.0222,0.0,-0.99768,0.0,0.22839]
[1712672736590,82.32,70219.8219,0.0,-0.99769,0.0,0.22733]
[1712672737595,82.32,70207.0617,0.0,-0.99772,0.0,0.22414]
[1712672738604,82.32,70192.1004,0.0,-0.99776,0.0,0.22044]
[1712672742489,82.32,70176.9404,0.0,-0.99781,0.0,0.21675]
[1712672745496,82.32,70167.1136,0.0,-0.99783,0.0,0.21438]
[1712672747666,82.32,70186.8389,0.0,-0.99778,0.0,0.21915]
[1712672749679,82.32,70193.5675,0.0,-0.99776,0.0,0.2208]
[1712672751488,82.32,70203.9875,0.0,-0.99773,0.0,0.22337]
[1712672752700,82.32,70215.0331,0.0,-0.9977,0.0,0.22613]
[1712672757738,82.32,70218.7913,0.0,-0.99769,0.0,0.22707]
[1712672758743,82.32,70227.6125,0.0,-0.99767,0.0,0.2293]
[1712672759750,82.32,70213.2623,0.0,-0.99771,0.0,0.22569]
[1712672764786,82.32,70210.811,0.0,-0.99771,0.0,0.22507]
[1712672769488,82.32,70222.6819,0.0,-0.99768,0.0,0.22805]
[1712672772489,82.32,70205.5943,0.0,-0.99773,0.0,0.22377]
[1712672777877,82.32,70203.0884,0.0,-0.99773,0.0,0.22315]
[1712672782911,82.32,70210.5568,0.0,-0.99771,0.0,0.22501]
[1712672787946,82.32,70212.984,0.0,-0.99771,0.0,0.22562]
[1712672792980,82.32,70207.44,0.0,-0.99773,0.0,0.22326]
[1712672793988,82.32,70213.7869,0.0,-0.99772,0.0,0.22484]
[1712672799024,82.32,70217.642,0.0,-0.9977,0.0,0.2258]
[1712672800033,82.32,70209.2116,0.0,-0.99773,0.0,0.2237]
[1712672805064,82.32,70208.0201,0.0,-0.99773,0.0,0.2234]
[1712672809095,82.32,70201.0676,0.0,-0.99775,0.0,0.22168]
[1712672814130,82.32,70204.782,0.0,-0.99774,0.0,0.2226]
[1712672815135,82.32,70198.041,0.0,-0.99776,0.0,0.22094]
[1712672817150,82.32,70205.5914,0.0,-0.99774,0.0,0.2228]
[1712672821180,82.32,70199.2312,0.0,-0.99775,0.0,0.22123]
[1712672823506,82.32,70181.4177,0.0,-0.9978,0.0,0.21688]
[1712672825210,82.32,70149.9388,0.0,-0.99789,0.0,0.20938]
[1712672828227,82.32,70135.4456,0.0,-0.99792,0.0,0.206]
[1712672831251,82.32,70115.6216,0.0,-0.99797,0.0,0.20146]
[1712672833264,82.32,70105.6928,0.0,-0.998,0.0,0.19921]
[1712672837291,82.32,70096.8375,0.0,-0.99802,0.0,0.19723]
[1712672842329,82.32,70089.7095,0.0,-0.99804,0.0,0.19565]
[1712672843333,82.32,70099.5767,0.0,-0.99801,0.0,0.19784]
[1712672845349,82.32,70105.9661,0.0,-0.998,0.0,0.19928]
[1712672848369,82.32,70093.6404,0.0,-0.99803,0.0,0.19652]
[1712672849375,82.32,70083.6569,0.0,-0.99805,0.0,0.19431]
[1712672852397,82.32,70069.9497,0.0,-0.99809,0.0,0.19046]
[1712672854413,82.32,70060.4872,0.0,-0.99811,0.0,0.18842]
[1712672855419,82.32,70050.2402,0.0,-0.99814,0.0,0.18624]
[1712672858441,82.32,70065.6027,0.0,-0.9981,0.0,0.18952]
[1712672859447,82.32,70079.3274,0.0,-0.99807,0.0,0.1925]
[1712672861462,82.32,70088.0017,0.0,-0.99805,0.0,0.1944]
[1712672864481,82.32,70105.2933,0.0,-0.99801,0.0,0.19824]
[1712672866497,82.32,70094.8143,0.0,-0.99803,0.0,0.1959]
[1712672868489,82.32,70108.8997,0.0,-0.998,0.0,0.19905]
[1712672870524,82.32,70118.6507,0.0,-0.99797,0.0,0.20125]
[1712672871488,82.32,70109.2823,0.0,-0.998,0.0,0.19913]
[1712672872538,82.32,70116.6401,0.0,-0.99798,0.0,0.20079]
[1712672875559,82.32,70123.0187,0.0,-0.99796,0.0,0.20224]
[1712672878583,82.32,70135.2943,0.0,-0.99793,0.0,0.20506]
[1712672879590,82.32,70145.3129,0.0,-0.99791,0.0,0.20738]
[1712672880488,82.32,70135.2438,0.0,-0.99793,0.0,0.20504]
[1712672885631,82.32,70131.4751,0.0,-0.99794,0.0,0.20418]
[1712672887646,82.32,70122.7153,0.0,-0.99796,0.0,0.20217]
[1712672889489,82.32,70109.0284,0.0,-0.998,0.0,0.19908]
[1712672891674,82.32,70096.9696,0.0,-0.99803,0.0,0.19638]
[1712672892715,82.32,70100.873,0.0,-0.99802,0.0,0.19725]
[1712672898494,82.32,70092.7939,0.0,-0.99804,0.0,0.19546]
[1712672899730,82.32,70084.5258,0.0,-0.99806,0.0,0.19364]
[1712672901744,82.32,70072.8223,0.0,-0.99808,0.0,0.19108]
[1712672902755,82.32,70062.7597,0.0,-0.99811,0.0,0.18891]
[1712672903757,82.32,70055.7739,0.0,-0.99812,0.0,0.18742]
[1712672908793,82.32,70051.2658,0.0,-0.99814,0.0,0.18646]
[1712672913488,82.32,70073.6776,0.0,-0.99809,0.0,0.19041]
[1712672916488,82.32,70066.7513,0.0,-0.99811,0.0,0.18892]
[1712672918865,82.32,70053.3247,0.0,-0.99814,0.0,0.18605]
[1712672921884,82.32,70043.8513,0.0,-0.99816,0.0,0.18405]
[1712672926919,82.32,70048.6719,0.0,-0.99815,0.0,0.18507]
[1712672927928,82.32,70055.4653,0.0,-0.99813,0.0,0.18651]
[1712672931489,82.32,70046.4211,0.0,-0.99815,0.0,0.18459]
[1712672934488,82.32,70039.6937,0.0,-0.99817,0.0,0.18318]
[1712672940019,82.32,70044.3044,0.0,-0.99816,0.0,0.18415]
[1712672940488,82.32,70052.8122,0.0,-0.99814,0.0,0.18594]
[1712672943037,82.32,70044.6228,0.0,-0.99816,0.0,0.18421]
[1712672946057,82.32,70037.6614,0.0,-0.99817,0.0,0.18276]
[1712672950085,82.32,70047.255,0.0,-0.99815,0.0,0.18477]
[1712672952099,82.32,70038.2132,0.0,-0.99817,0.0,0.18287]
[1712672957134,82.32,70033.3658,0.0,-0.99818,0.0,0.18186]
[1712672960157,82.32,70018.1792,0.0,-0.99822,0.0,0.17873]
[1712672961164,82.32,70011.0622,0.0,-0.99823,0.0,0.17728]
[1712672963179,82.32,69929.9228,0.0,-0.9984,0.0,0.16145]
[1712672966198,82.32,69936.3027,0.0,-0.99839,0.0,0.16264]
[1712672968215,82.32,69953.149,0.0,-0.99836,0.0,0.16585]
[1712672970228,82.32,69962.4451,0.0,-0.99834,0.0,0.16764]
[1712672971235,82.32,69968.8055,0.0,-0.99833,0.0,0.16809]
[1712672973247,82.32,69959.0636,0.0,-0.99835,0.0,0.16621]
[1712672977276,82.32,69970.285,0.0,-0.99833,0.0,0.16838]
[1712672979290,82.32,69957.6471,0.0,-0.99836,0.0,0.16594]
[1712672980309,82.32,69966.457,0.0,-0.99834,0.0,0.16764]
[1712672983327,82.32,69983.3664,0.0,-0.9983,0.0,0.17094]
[1712672984334,82.32,69991.6895,0.0,-0.99828,0.0,0.17258]
[1712672985342,82.32,69984.242,0.0,-0.9983,0.0,0.17111]
[1712672986348,82.32,69995.6359,0.0,-0.99828,0.0,0.17337]
[1712672988363,82.32,70003.3503,0.0,-0.99826,0.0,0.17491]
[1712672989368,82.32,69994.2247,0.0,-0.99828,0.0,0.17309]
[1712672990375,82.32,69981.813,0.0,-0.9983,0.0,0.17063]
[1712672992391,82.32,69971.4972,0.0,-0.99833,0.0,0.16862]
[1712672997425,82.32,69973.2893,0.0,-0.99832,0.0,0.16896]
[1712672999442,82.32,69979.895,0.0,-0.99831,0.0,0.17026]
[1712673004474,82.32,69985.2505,0.0,-0.9983,0.0,0.17131]
[1712673008501,82.32,69992.3282,0.0,-0.99828,0.0,0.17271]
[1712673010516,82.32,69977.184,0.0,-0.99831,0.0,0.16973]
[1712673012499,82.32,69970.5729,0.0,-0.99833,0.0,0.16844]
[1712673013540,82.32,69958.6433,0.0,-0.99835,0.0,0.16613]
[1712673014545,82.32,69943.1324,0.0,-0.99839,0.0,0.16317]
[1712673015489,82.32,69929.7366,0.0,-0.99841,0.0,0.16066]
[1712673016559,82.32,69923.268,0.0,-0.99842,0.0,0.15946]
[1712673017577,82.32,69913.528,0.0,-0.99844,0.0,0.15766]
[1712673018488,82.32,69903.7867,0.0,-0.99846,0.0,0.15588]
[1712673021489,82.32,69892.275,0.0,-0.99849,0.0,0.1538]
[1712673025628,82.32,69899.5762,0.0,-0.99847,0.0,0.15512]
[1712673029655,82.32,69887.0232,0.0,-0.9985,0.0,0.15286]
[1712673032678,82.32,69854.6363,0.0,-0.99856,0.0,0.14648]
[1712673033489,82.32,69863.1526,0.0,-0.99855,0.0,0.14795]
[1712673038717,82.32,69873.039,0.0,-0.99853,0.0,0.14967]
[1712673040731,82.32,69895.9985,0.0,-0.99849,0.0,0.15375]
[1712673043751,82.32,69882.3329,0.0,-0.99851,0.0,0.15131]
[1712673044760,82.32,69869.3445,0.0,-0.99854,0.0,0.14903]
[1712673045766,82.32,69857.3668,0.0,-0.99856,0.0,0.14695]
[1712673049796,82.32,69849.7613,0.0,-0.99857,0.0,0.14564]
[1712673053826,82.32,69741.395,0.0,-0.99876,0.0,0.12809]
[1712673055842,82.32,69728.8533,0.0,-0.99878,0.0,0.12619]
[1712673056845,82.32,69718.7126,0.0,-0.99879,0.0,0.12467]
[1712673057855,82.32,69727.4151,0.0,-0.99878,0.0,0.12597]
[1712673058860,82.32,69715.3082,0.0,-0.9988,0.0,0.12416]
[1712673059870,82.32,69725.6747,0.0,-0.99878,0.0,0.12571]
[1712673060489,82.32,69684.7167,0.0,-0.99884,0.0,0.11968]
[1712673064901,82.32,69706.0102,0.0,-0.99881,0.0,0.12278]
[1712673067925,82.32,69717.9147,0.0,-0.99879,0.0,0.12455]
[1712673069488,82.32,69737.0074,0.0,-0.99876,0.0,0.12742]
[1712673070946,82.32,69761.2892,0.0,-0.99872,0.0,0.13117]
[1712673071954,82.32,69753.6405,0.0,-0.99874,0.0,0.12998]
[1712673073968,82.32,69746.3044,0.0,-0.99875,0.0,0.12885]
[1712673074974,82.32,69769.4412,0.0,-0.99871,0.0,0.13245]
[1712673075981,82.32,69790.6416,0.0,-0.99868,0.0,0.13582]
[1712673076988,82.32,69773.5607,0.0,-0.9987,0.0,0.1331]
[1712673077999,82.32,69756.1452,0.0,-0.99873,0.0,0.13037]
[1712673080030,82.32,69744.7576,0.0,-0.99875,0.0,0.12861]
[1712673083035,82.32,69773.2786,0.0,-0.9987,0.0,0.13305]
[1712673084043,82.32,69784.5657,0.0,-0.99869,0.0,0.13485]
[1712673084488,82.32,69777.5281,0.0,-0.9987,0.0,0.13372]
[1712673087490,82.32,69769.0548,0.0,-0.99871,0.0,0.13238]
[1712673090088,82.32,69777.7884,0.0,-0.9987,0.0,0.13377]
[1712673092100,82.32,69769.2574,0.0,-0.99872,0.0,0.13177]
[1712673093107,82.32,69778.8032,0.0,-0.9987,0.0,0.13328]
[1712673094116,82.32,69792.2871,0.0,-0.99868,0.0,0.13543]
[1712673095122,82.32,69814.875,0.0,-0.99864,0.0,0.1391]
[1712673096131,82.32,69822.448,0.0,-0.99863,0.0,0.14035]
[1712673098144,82.32,69797.7801,0.0,-0.99867,0.0,0.13632]
[1712673102489,82.32,69786.4142,0.0,-0.99869,0.0,0.13449]
[1712673106199,82.32,69800.3755,0.0,-0.99867,0.0,0.13674]
[1712673107208,82.32,69809.884,0.0,-0.99865,0.0,0.13828]
[1712673108489,82.32,69803.3036,0.0,-0.99866,0.0,0.13721]
[1712673110228,82.32,69814.5474,0.0,-0.99864,0.0,0.13905]
[1712673111236,82.32,69825.3905,0.0,-0.99862,0.0,0.14084]
[1712673115265,82.32,69837.059,0.0,-0.9986,0.0,0.14279]
[1712673117279,82.32,69849.1827,0.0,-0.99858,0.0,0.14485]
[1712673119292,82.32,69814.357,0.0,-0.99864,0.0,0.13902]
[1712673123320,82.32,69800.2858,0.0,-0.99867,0.0,0.13672]
[1712673124328,82.32,69806.7223,0.0,-0.99865,0.0,0.13777]
[1712673126342,82.32,69818.9613,0.0,-0.99863,0.0,0.13978]
[1712673130367,82.32,69812.2572,0.0,-0.99864,0.0,0.13867]
[1712673132381,82.32,69793.9314,0.0,-0.99868,0.0,0.13569]
[1712673133391,82.32,69782.2545,0.0,-0.9987,0.0,0.13383]
[1712673135404,82.32,69789.5254,0.0,-0.99868,0.0,0.13499]
[1712673137417,82.32,69805.772,0.0,-0.99866,0.0,0.13761]
[1712673141448,82.32,69813.9932,0.0,-0.99864,0.0,0.13896]
[1712673143459,82.32,69822.9508,0.0,-0.99863,0.0,0.14044]
[1712673144467,82.32,69812.2572,0.0,-0.99864,0.0,0.13867]
[1712673145475,82.32,69829.061,0.0,-0.99862,0.0,0.14145]
[1712673146484,82.32,69852.5418,0.0,-0.99857,0.0,0.14542]
[1712673148497,82.32,69846.0276,0.0,-0.99858,0.0,0.14431]
[1712673149503,82.32,69839.0318,0.0,-0.9986,0.0,0.14313]
[1712673152527,82.32,69850.1019,0.0,-0.99858,0.0,0.14431]
[1712673156488,82.32,69835.3285,0.0,-0.99861,0.0,0.14182]
[1712673157561,82.32,69817.2201,0.0,-0.99864,0.0,0.13882]
[1712673160582,82.32,69810.619,0.0,-0.99865,0.0,0.13774]
[1712673161592,82.32,69801.6075,0.0,-0.99867,0.0,0.13627]
[1712673162490,82.32,69794.6346,0.0,-0.99868,0.0,0.13515]
[1712673162597,82.32,69781.269,0.0,-0.9987,0.0,0.13302]
[1712673164612,82.32,69787.8932,0.0,-0.99869,0.0,0.13407]
[1712673169647,82.32,69774.9474,0.0,-0.99871,0.0,0.13203]
[1712673174488,82.32,69784.3319,0.0,-0.9987,0.0,0.13351]
[1712673174681,82.32,69793.5883,0.0,-0.99868,0.0,0.13498]
[1712673175688,82.32,69803.7714,0.0,-0.99867,0.0,0.13662]
[1712673176697,82.32,69815.9891,0.0,-0.99864,0.0,0.13862]
[1712673178710,82.32,69828.9493,0.0,-0.99862,0.0,0.14076]
[1712673180723,82.32,69818.3209,0.0,-0.99864,0.0,0.139]
[1712673183488,82.32,69805.8731,0.0,-0.99866,0.0,0.13697]
[1712673184754,82.32,69820.8252,0.0,-0.99864,0.0,0.13941]
[1712673187772,82.32,69836.3914,0.0,-0.99861,0.0,0.142]
[1712673188782,82.32,69855.5252,0.0,-0.99857,0.0,0.14524]
[1712673189488,82.32,69868.3943,0.0,-0.99855,0.0,0.14745]
[1712673189788,82.32,69875.4014,0.0,-0.99854,0.0,0.14867]
[1712673191806,82.32,69859.761,0.0,-0.99857,0.0,0.14596]
[1712673194825,82.32,69873.539,0.0,-0.99854,0.0,0.14834]
[1712673195831,82.32,69884.0561,0.0,-0.99852,0.0,0.15019]
[1712673200867,82.32,69885.4599,0.0,-0.99852,0.0,0.15043]
[1712673202883,82.32,69840.8658,0.0,-0.9986,0.0,0.14275]
[1712673203887,82.32,69834.2603,0.0,-0.99861,0.0,0.14164]
[1712673208922,82.32,69837.5444,0.0,-0.99861,0.0,0.14219]
[1712673209929,82.32,69844.5855,0.0,-0.99859,0.0,0.14338]
[1712673210936,82.32,69820.9546,0.0,-0.99864,0.0,0.13943]
[1712673212950,82.32,69812.2454,0.0,-0.99866,0.0,0.13734]
[1712673216978,82.32,69838.6069,0.0,-0.99861,0.0,0.14169]
[1712673217987,82.32,69849.9493,0.0,-0.99859,0.0,0.1436]
[1712673220000,82.32,69863.7341,0.0,-0.99857,0.0,0.14595]
[1712673221006,82.32,69873.7251,0.0,-0.99855,0.0,0.14767]
[1712673222015,82.32,69862.4182,0.0,-0.99857,0.0,0.14572]
[1712673224029,82.32,69875.003,0.0,-0.99855,0.0,0.14789]
[1712673225034,82.32,69888.2281,0.0,-0.99852,0.0,0.15021]
[1712673226040,82.32,69881.8732,0.0,-0.99853,0.0,0.14909]
[1712673228058,82.32,69873.0842,0.0,-0.99855,0.0,0.14756]
[1712673231080,82.32,69887.7541,0.0,-0.99852,0.0,0.15012]
[1712673233094,82.32,69895.369,0.0,-0.99851,0.0,0.15147]
[1712673238130,82.32,69900.2626,0.0,-0.9985,0.0,0.15234]
[1712673241149,82.32,69891.112,0.0,-0.99852,0.0,0.15071]
[1712673243164,82.32,69884.1262,0.0,-0.99853,0.0,0.14949]
[1712673248201,82.32,69857.463,0.0,-0.99858,0.0,0.14487]
[1712673249206,82.32,69832.4701,0.0,-0.99862,0.0,0.14066]
[1712673251221,82.32,69816.583,0.0,-0.99865,0.0,0.13805]
[1712673252237,82.32,69808.2228,0.0,-0.99866,0.0,0.13668]
[1712673253245,82.32,69787.8899,0.0,-0.9987,0.0,0.13342]
[1712673254250,82.32,69774.6131,0.0,-0.99872,0.0,0.13133]
[1712673255258,82.32,69767.9637,0.0,-0.99873,0.0,0.13029]
[1712673260292,82.32,69767.2905,0.0,-0.99873,0.0,0.13019]
[1712673264321,82.32,69774.85,0.0,-0.99872,0.0,0.13137]
[1712673267342,82.32,69766.7326,0.0,-0.99873,0.0,0.1301]
[1712673272377,82.32,69761.4783,0.0,-0.99875,0.0,0.12866]
[1712673273390,82.32,69754.2215,0.0,-0.99876,0.0,0.12755]
[1712673275401,82.32,69725.8933,0.0,-0.9988,0.0,0.12329]
[1712673277415,82.32,69717.3935,0.0,-0.99882,0.0,0.12204]
[1712673278424,82.32,69728.9531,0.0,-0.9988,0.0,0.12374]
[1712673279429,82.32,69753.3641,0.0,-0.99876,0.0,0.12742]
[1712673280435,82.32,69775.0145,0.0,-0.99873,0.0,0.13075]
[1712673281443,82.32,69785.8555,0.0,-0.99871,0.0,0.13245]
[1712673282451,82.32,69792.4799,0.0,-0.9987,0.0,0.1335]
[1712673283464,82.32,69801.515,0.0,-0.99868,0.0,0.13494]
[1712673284464,82.32,69819.0741,0.0,-0.99865,0.0,0.13779]
[1712673286479,82.32,69825.5518,0.0,-0.99864,0.0,0.13885]
[1712673287484,82.32,69849.0308,0.0,-0.9986,0.0,0.14275]
[1712673288488,82.32,69838.5126,0.0,-0.99862,0.0,0.14099]
[1712673293527,82.32,69838.0271,0.0,-0.99862,0.0,0.14091]
[1712673294489,82.32,69845.1002,0.0,-0.99861,0.0,0.14209]
[1712673296551,82.32,69838.4692,0.0,-0.99862,0.0,0.14098]
[1712673301584,82.32,69842.0949,0.0,-0.99861,0.0,0.14159]
[1712673303489,82.32,69835.2305,0.0,-0.99862,0.0,0.14045]
[1712673304605,82.32,69847.1442,0.0,-0.9986,0.0,0.14244]
[1712673306489,82.32,69829.7519,0.0,-0.99863,0.0,0.13954]
[1712673307625,82.32,69818.5847,0.0,-0.99865,0.0,0.13771]
[1712673308634,82.32,69824.9543,0.0,-0.99864,0.0,0.13875]
[1712673311653,82.32,69804.432,0.0,-0.99868,0.0,0.13541]
[1712673313669,82.32,69812.109,0.0,-0.99866,0.0,0.13665]
[1712673316694,82.32,69824.1926,0.0,-0.99864,0.0,0.13862]
[1712673321489,82.32,69816.4375,0.0,-0.99866,0.0,0.13736]
[1712673323742,82.32,69806.9763,0.0,-0.99867,0.0,0.13582]
[1712673324750,82.32,69783.6731,0.0,-0.99871,0.0,0.13211]
[1712673326765,82.32,69768.7168,0.0,-0.99874,0.0,0.12977]
[1712673331803,82.32,69772.9831,0.0,-0.99874,0.0,0.1298]
[1712673333815,82.32,69750.447,0.0,-0.99877,0.0,0.12635]
[1712673338850,82.32,69734.0215,0.0,-0.9988,0.0,0.12388]
[1712673341871,82.32,69709.3267,0.0,-0.99884,0.0,0.12026]
[1712673342488,82.32,69701.1632,0.0,-0.99885,0.0,0.11908]
[1712673347914,82.32,69689.3144,0.0,-0.99887,0.0,0.11739]
[1712673352955,82.32,69663.5236,0.0,-0.9989,0.0,0.11378]
[1712673354968,82.32,69644.5217,0.0,-0.99893,0.0,0.11119]
[1712673360005,82.32,69662.3107,0.0,-0.9989,0.0,0.11361]
[1712673361010,82.32,69676.8793,0.0,-0.99888,0.0,0.11564]
[1712673363024,82.32,69663.7248,0.0,-0.9989,0.0,0.11381]
[1712673365041,82.32,69679.0125,0.0,-0.99888,0.0,0.11594]
[1712673366045,82.32,69687.5377,0.0,-0.99887,0.0,0.11714]
[1712673369068,82.32,69704.4688,0.0,-0.99884,0.0,0.11956]
[1712673370076,82.32,69718.0459,0.0,-0.99882,0.0,0.12153]
[1712673374104,82.32,69730.0087,0.0,-0.9988,0.0,0.12329]
[1712673375112,82.32,69718.7738,0.0,-0.99882,0.0,0.12163]
[1712673376121,82.32,69700.5276,0.0,-0.99885,0.0,0.11899]
[1712673377130,82.32,69685.9268,0.0,-0.99887,0.0,0.11691]
[1712673378134,82.32,69674.5325,0.0,-0.99889,0.0,0.11531]
[1712673379140,82.32,69667.7111,0.0,-0.9989,0.0,0.11436]
[1712673380148,82.32,69655.5844,0.0,-0.99891,0.0,0.11269]
[1712673381159,82.32,69647.9383,0.0,-0.99893,0.0,0.11165]
[1712673386190,82.32,69644.0988,0.0,-0.99893,0.0,0.11113]
[1712673387202,82.32,69653.9505,0.0,-0.99892,0.0,0.11247]
[1712673388209,82.32,69663.4904,0.0,-0.9989,0.0,0.11378]
[1712673389214,82.32,69674.3805,0.0,-0.99889,0.0,0.11529]
[1712673391230,82.32,69680.8919,0.0,-0.99888,0.0,0.11562]
[1712673392235,82.32,69672.4647,0.0,-0.9989,0.0,0.11444]
[1712673396263,82.32,69687.6474,0.0,-0.99887,0.0,0.11657]
[1712673397273,82.32,69701.9712,0.0,-0.99885,0.0,0.1186]
[1712673398276,82.32,69723.1476,0.0,-0.99882,0.0,0.12167]
[1712673401299,82.32,69715.3643,0.0,-0.99883,0.0,0.12054]
[1712673402308,82.32,69708.427,0.0,-0.99884,0.0,0.11953]
[1712673403314,82.32,69691.0986,0.0,-0.99887,0.0,0.11706]
[1712673404322,82.32,69678.3368,0.0,-0.99889,0.0,0.11526]
[1712673405328,82.32,69670.0641,0.0,-0.9989,0.0,0.11411]
[1712673407341,82.32,69657.0306,0.0,-0.99892,0.0,0.11232]
[1712673408349,82.32,69664.4344,0.0,-0.99891,0.0,0.11333]
[1712673411369,82.32,69654.8823,0.0,-0.99892,0.0,0.11203]
[1712673412377,82.32,69648.3839,0.0,-0.99893,0.0,0.11115]
[1712673413384,82.32,69640.3471,0.0,-0.99894,0.0,0.11006]
[1712673415397,82.32,69632.668,0.0,-0.99895,0.0,0.10904]
[1712673416406,82.32,69624.6117,0.0,-0.99896,0.0,0.10797]
[1712673418420,82.32,69633.1379,0.0,-0.99895,0.0,0.1091]
[1712673420433,82.32,69640.5543,0.0,-0.99894,0.0,0.11009]
[1712673421459,82.32,69654.3134,0.0,-0.99892,0.0,0.11195]
[1712673422446,82.32,69644.235,0.0,-0.99894,0.0,0.11059]
[1712673423453,82.32,69631.5688,0.0,-0.99895,0.0,0.10889]
[1712673424459,82.32,69624.456,0.0,-0.99896,0.0,0.10795]
[1712673427483,82.32,69633.553,0.0,-0.99895,0.0,0.10916]
[1712673430502,82.32,69642.0913,0.0,-0.99894,0.0,0.1103]
[1712673432488,82.32,69634.3875,0.0,-0.99895,0.0,0.10927]
[1712673433527,82.32,69620.6107,0.0,-0.99897,0.0,0.10745]
[1712673434537,82.32,69610.5827,0.0,-0.99898,0.0,0.10614]
[1712673435489,82.32,69617.5871,0.0,-0.99897,0.0,0.10705]
[1712673437555,82.32,69627.2008,0.0,-0.99896,0.0,0.10831]
[1712673442601,82.32,69619.5526,0.0,-0.99897,0.0,0.10731]
[1712673444488,82.32,69626.2731,0.0,-0.99896,0.0,0.10819]
[1712673449650,82.32,69624.1569,0.0,-0.99896,0.0,0.10791]
[1712673453490,82.32,69559.0968,0.0,-0.99905,0.0,0.09913]
[1712673454687,82.32,69536.9559,0.0,-0.99908,0.0,0.09645]
[1712673455694,82.32,69486.0432,0.0,-0.99914,0.0,0.09055]
[1712673456493,82.32,69451.9047,0.0,-0.99918,0.0,0.08677]
[1712673457706,82.32,69430.2847,0.0,-0.9992,0.0,0.08445]
[1712673460727,82.32,69468.1569,0.0,-0.99916,0.0,0.08855]
[1712673461736,82.32,69489.8528,0.0,-0.99914,0.0,0.09098]
[1712673462489,82.32,69514.8542,0.0,-0.99911,0.0,0.09385]
[1712673463749,82.32,69502.0966,0.0,-0.99912,0.0,0.09237]
[1712673468784,82.32,69505.4286,0.0,-0.99912,0.0,0.09276]
[1712673469791,82.32,69499.0859,0.0,-0.99913,0.0,0.09203]
[1712673470797,82.32,69506.2165,0.0,-0.99912,0.0,0.09285]
[1712673475833,82.32,69522.0512,0.0,-0.9991,0.0,0.09469]
[1712673476849,82.32,69531.1188,0.0,-0.99909,0.0,0.09576]
[1712673477489,82.32,69545.7183,0.0,-0.99907,0.0,0.0975]
[1712673477853,82.32,69537.4997,0.0,-0.99908,0.0,0.09652]
[1712673478863,82.32,69520.2933,0.0,-0.9991,0.0,0.09448]
[1712673481882,82.32,69511.2499,0.0,-0.99911,0.0,0.09343]
[1712673482890,82.32,69495.4096,0.0,-0.99913,0.0,0.09161]
[1712673483897,82.32,69507.0556,0.0,-0.99912,0.0,0.09294]
[1712673484905,82.32,69516.0453,0.0,-0.99911,0.0,0.09399]
[1712673486490,82.32,69548.2922,0.0,-0.99907,0.0,0.09781]
[1712673487924,82.32,69598.3402,0.0,-0.999,0.0,0.10403]
[1712673489490,82.32,69615.8894,0.0,-0.99898,0.0,0.10629]
[1712673491956,82.32,69601.6235,0.0,-0.999,0.0,0.10445]
[1712673493965,82.32,69560.2179,0.0,-0.99905,0.0,0.09926]
[1712673494979,82.32,69543.9172,0.0,-0.99907,0.0,0.09729]
[1712673495981,82.32,69534.0754,0.0,-0.99908,0.0,0.09611]
[1712673497994,82.32,69521.6381,0.0,-0.9991,0.0,0.09464]
[1712673499002,82.32,69528.6188,0.0,-0.99909,0.0,0.09546]
[1712673501044,82.32,69582.8631,0.0,-0.99902,0.0,0.10207]
[1712673502022,82.32,69590.1207,0.0,-0.99901,0.0,0.10298]
[1712673503031,82.32,69582.177,0.0,-0.99902,0.0,0.10198]
[1712673504036,82.32,69555.9549,0.0,-0.99906,0.0,0.09874]
[1712673506050,82.32,69548.9899,0.0,-0.99907,0.0,0.0979]
[1712673507061,82.32,69526.6007,0.0,-0.99909,0.0,0.09522]
[1712673508067,82.32,69534.0361,0.0,-0.99908,0.0,0.0961]
[1712673509076,82.32,69548.7465,0.0,-0.99907,0.0,0.09787]
[1712673510086,82.32,69558.6469,0.0,-0.99905,0.0,0.09907]
[1712673511089,82.32,69584.0871,0.0,-0.99903,0.0,0.1017]
[1712673512097,82.32,69604.3505,0.0,-0.999,0.0,0.10426]
[1712673513105,82.32,69621.1982,0.0,-0.99898,0.0,0.10643]
[1712673514110,82.32,69627.8288,0.0,-0.99897,0.0,0.1073]
[1712673516124,82.32,69636.8352,0.0,-0.99896,0.0,0.10849]
[1712673517133,82.32,69624.7635,0.0,-0.99897,0.0,0.1069]
[1712673518137,82.32,69616.8011,0.0,-0.99898,0.0,0.10586]
[1712673519147,82.32,69594.8373,0.0,-0.99901,0.0,0.10305]
[1712673520152,82.32,69569.3461,0.0,-0.99905,0.0,0.09987]
[1712673521159,82.32,69563.0794,0.0,-0.99905,0.0,0.0991]
[1712673522168,82.32,69546.9107,0.0,-0.99907,0.0,0.09714]
[1712673523175,82.32,69540.2582,0.0,-0.99908,0.0,0.09635]
[1712673524181,82.32,69532.0357,0.0,-0.99909,0.0,0.09537]
[1712673525188,82.32,69540.2797,0.0,-0.99908,0.0,0.09635]
[1712673526195,82.32,69552.7636,0.0,-0.99907,0.0,0.09785]
[1712673527202,82.32,69559.2903,0.0,-0.99906,0.0,0.09864]
[1712673528210,82.32,69573.3793,0.0,-0.99904,0.0,0.10037]
[1712673529216,82.32,69594.64,0.0,-0.99901,0.0,0.10302]
[1712673531231,82.32,69600.9232,0.0,-0.999,0.0,0.10382]
[1712673533245,82.32,69590.7984,0.0,-0.99902,0.0,0.10254]
[1712673534254,82.32,69580.8189,0.0,-0.99903,0.0,0.10129]
[1712673535258,82.32,69567.1014,0.0,-0.99905,0.0,0.09959]
[1712673537275,82.32,69552.8685,0.0,-0.99907,0.0,0.09786]
[1712673540294,82.32,69560.0057,0.0,-0.99906,0.0,0.09872]
[1712673542308,82.32,69582.9898,0.0,-0.99903,0.0,0.10156]
[1712673544324,82.32,69574.9486,0.0,-0.99904,0.0,0.10056]
[1712673548350,82.32,69558.848,0.0,-0.99906,0.0,0.09858]
[1712673549489,82.32,69549.4274,0.0,-0.99907,0.0,0.09744]
[1712673550367,82.32,69496.6797,0.0,-0.99913,0.0,0.09127]
[1712673552381,82.32,69511.3979,0.0,-0.99912,0.0,0.09296]
[1712673553386,82.32,69525.4735,0.0,-0.9991,0.0,0.0946]
[1712673554394,82.32,69536.0074,0.0,-0.99909,0.0,0.09584]
[1712673556406,82.32,69546.2428,0.0,-0.99907,0.0,0.09706]
[1712673557415,82.32,69559.2103,0.0,-0.99906,0.0,0.09863]
[1712673558421,82.32,69547.6217,0.0,-0.99907,0.0,0.09723]
[1712673559431,82.32,69528.5994,0.0,-0.9991,0.0,0.09496]
[1712673562454,82.32,69511.7704,0.0,-0.99912,0.0,0.093]
[1712673567489,82.32,69516.7267,0.0,-0.99911,0.0,0.09358]
[1712673568491,82.32,69508.3768,0.0,-0.99912,0.0,0.09261]
[1712673569500,82.32,69492.4274,0.0,-0.99914,0.0,0.09079]
[1712673572521,82.32,69500.3528,0.0,-0.99913,0.0,0.09121]
[1712673574537,82.32,69485.6703,0.0,-0.99915,0.0,0.08956]
[1712673576488,82.32,69456.0367,0.0,-0.99918,0.0,0.0863]
[1712673577556,82.32,69447.4333,0.0,-0.99919,0.0,0.08537]
[1712673578563,82.32,69438.3431,0.0,-0.9992,0.0,0.0844]
[1712673579488,82.32,69445.1667,0.0,-0.9992,0.0,0.08513]
[1712673580578,82.32,69463.834,0.0,-0.99918,0.0,0.08715]
[1712673585611,82.32,69461.3228,0.0,-0.99918,0.0,0.08687]
[1712673587627,82.32,69433.3323,0.0,-0.99921,0.0,0.08387]
[1712673588488,82.32,69425.8349,0.0,-0.99922,0.0,0.08309]
[1712673589639,82.32,69434.3047,0.0,-0.99921,0.0,0.08398]
[1712673591488,82.32,69426.8063,0.0,-0.99922,0.0,0.08319]
[1712673596690,82.32,69414.7793,0.0,-0.99923,0.0,0.08194]
[1712673598705,82.32,69407.4532,0.0,-0.99924,0.0,0.08119]
[1712673600488,82.32,69397.8132,0.0,-0.99925,0.0,0.0802]
[1712673603489,82.32,69384.8754,0.0,-0.99926,0.0,0.0789]
[1712673607768,82.32,69404.4107,0.0,-0.99924,0.0,0.08087]
[1712673609489,82.32,69417.1807,0.0,-0.99923,0.0,0.08219]
[1712673610789,82.32,69424.4697,0.0,-0.99922,0.0,0.08294]
[1712673611796,82.32,69399.7146,0.0,-0.99924,0.0,0.0804]
[1712673612494,82.32,69392.1111,0.0,-0.99925,0.0,0.07963]
[1712673613809,82.32,69376.4969,0.0,-0.99927,0.0,0.07807]
[1712673616830,82.32,69369.4519,0.0,-0.99927,0.0,0.07738]
[1712673621489,82.32,69355.7976,0.0,-0.99929,0.0,0.07605]
[1712673623890,82.32,69301.2525,0.0,-0.99934,0.0,0.07094]
[1712673624896,82.32,69272.5003,0.0,-0.99936,0.0,0.06837]
[1712673625906,82.32,69282.7302,0.0,-0.99936,0.0,0.06927]
[1712673626911,82.32,69293.3966,0.0,-0.99935,0.0,0.07023]
[1712673627917,82.32,69307.4394,0.0,-0.99933,0.0,0.0715]
[1712673628925,82.32,69318.6666,0.0,-0.99932,0.0,0.07253]
[1712673630939,82.32,69341.761,0.0,-0.9993,0.0,0.0747]
[1712673631946,82.32,69354.6367,0.0,-0.99929,0.0,0.07552]
[1712673632955,82.32,69337.7849,0.0,-0.99931,0.0,0.07392]
[1712673633961,82.32,69330.4278,0.0,-0.99932,0.0,0.07323]
[1712673635974,82.32,69322.2431,0.0,-0.99932,0.0,0.07247]
[1712673636513,82.32,69300.4388,0.0,-0.99934,0.0,0.07047]
[1712673637987,82.32,69315.6734,0.0,-0.99933,0.0,0.07186]
[1712673638996,82.32,69332.5836,0.0,-0.99931,0.0,0.07343]
[1712673643028,82.32,69354.7542,0.0,-0.99929,0.0,0.07553]
[1712673645049,82.32,69362.7263,0.0,-0.99928,0.0,0.0763]
[1712673646058,82.32,69354.5208,0.0,-0.99929,0.0,0.07551]
[1712673647061,82.32,69329.5082,0.0,-0.99932,0.0,0.07314]
[1712673649075,82.32,69346.1589,0.0,-0.9993,0.0,0.07471]
[1712673651090,82.32,69339.5165,0.0,-0.99931,0.0,0.07408]
[1712673656125,82.32,69347.2866,0.0,-0.9993,0.0,0.07482]
[1712673659150,82.32,69336.0738,0.0,-0.99931,0.0,0.07376]
[1712673661163,82.32,69347.4773,0.0,-0.9993,0.0,0.07484]
[1712673664183,82.32,69331.61,0.0,-0.99931,0.0,0.07334]
[1712673666200,82.32,69382.4977,0.0,-0.99927,0.0,0.07824]
[1712673668213,82.32,69352.6054,0.0,-0.99929,0.0,0.07533]
[1712673669219,82.32,69336.4274,0.0,-0.99931,0.0,0.07379]
[1712673670226,82.32,69346.4267,0.0,-0.9993,0.0,0.07474]
[1712673671234,82.32,69336.2304,0.0,-0.99931,0.0,0.07377]
[1712673672240,82.32,69342.3976,0.0,-0.9993,0.0,0.07436]
[1712673674257,82.32,69349.6404,0.0,-0.9993,0.0,0.07504]
[1712673675265,82.32,69358.4194,0.0,-0.99929,0.0,0.07589]
[1712673676269,82.32,69371.2216,0.0,-0.99928,0.0,0.07713]
[1712673677275,82.32,69385.0816,0.0,-0.99926,0.0,0.0785]
[1712673678285,82.32,69397.6033,0.0,-0.99925,0.0,0.07975]
[1712673679290,82.32,69388.2848,0.0,-0.99926,0.0,0.07882]
[1712673680299,82.32,69379.3019,0.0,-0.99927,0.0,0.07793]
[1712673682313,82.32,69353.1067,0.0,-0.99929,0.0,0.07538]
[1712673684327,82.32,69362.4799,0.0,-0.99928,0.0,0.07628]
[1712673685331,82.32,69382.0687,0.0,-0.99927,0.0,0.0782]
[1712673686339,82.32,69389.7549,0.0,-0.99926,0.0,0.07896]
[1712673689359,82.32,69382.0936,0.0,-0.99927,0.0,0.0782]
[1712673690367,82.32,69352.5592,0.0,-0.99929,0.0,0.07532]
[1712673691377,82.32,69335.6647,0.0,-0.99931,0.0,0.07332]
[1712673693390,82.32,69344.2505,0.0,-0.99931,0.0,0.07413]
[1712673694407,82.32,69327.6459,0.0,-0.99932,0.0,0.07257]
[1712673695405,82.32,69317.2581,0.0,-0.99933,0.0,0.07161]
[1712673700440,82.32,69307.5063,0.0,-0.99934,0.0,0.07072]
[1712673702455,82.32,69293.0469,0.0,-0.99935,0.0,0.06943]
[1712673705474,82.32,69279.9036,0.0,-0.99936,0.0,0.06826]
[1712673706483,82.32,69270.7813,0.0,-0.99937,0.0,0.06747]
[1712673707489,82.32,69260.709,0.0,-0.99938,0.0,0.0666]
[1712673708488,82.32,69250.2793,0.0,-0.99939,0.0,0.06571]
[1712673709503,82.32,69241.1288,0.0,-0.9994,0.0,0.06493]
[1712673710510,82.32,69218.2057,0.0,-0.99942,0.0,0.06303]
[1712673711489,82.32,69189.1892,0.0,-0.99944,0.0,0.0607]
[1712673712525,82.32,69181.9611,0.0,-0.99945,0.0,0.06013]
[1712673714489,82.32,69161.8665,0.0,-0.99946,0.0,0.05858]
[1712673716552,82.32,69177.9014,0.0,-0.99945,0.0,0.05982]
[1712673721588,82.32,69179.3815,0.0,-0.99945,0.0,0.05993]
[1712673723490,82.32,69170.5528,0.0,-0.99945,0.0,0.05925]
[1712673724609,82.32,69161.4057,0.0,-0.99946,0.0,0.05854]
[1712673725618,82.32,69143.1441,0.0,-0.99947,0.0,0.05716]
[1712673727631,82.32,69130.5653,0.0,-0.99948,0.0,0.05623]
[1712673728637,82.32,69122.663,0.0,-0.99949,0.0,0.05564]
[1712673732489,82.32,69109.8396,0.0,-0.9995,0.0,0.05471]
[1712673733673,82.32,69101.8909,0.0,-0.9995,0.0,0.05415]
[1712673735488,82.32,69139.4182,0.0,-0.99948,0.0,0.05688]
[1712673740723,82.32,69126.3013,0.0,-0.99949,0.0,0.05591]
[1712673741488,82.32,69133.9967,0.0,-0.99948,0.0,0.05648]
[1712673742737,82.32,69143.3856,0.0,-0.99947,0.0,0.05718]
[1712673743745,82.32,69128.8318,0.0,-0.99949,0.0,0.0561]
[1712673744488,82.32,69116.4098,0.0,-0.99949,0.0,0.05519]
[1712673745758,82.32,69094.5634,0.0,-0.99951,0.0,0.05362]
[1712673746766,82.32,69079.737,0.0,-0.99952,0.0,0.05259]
[1712673750488,82.32,69087.5663,0.0,-0.99951,0.0,0.05313]
[1712673751802,82.32,69107.2205,0.0,-0.9995,0.0,0.05421]
[1712673752811,82.32,69093.2385,0.0,-0.99951,0.0,0.05322]
[1712673753814,82.32,69109.8594,0.0,-0.9995,0.0,0.0544]
[1712673754823,82.32,69090.0069,0.0,-0.99952,0.0,0.053]
[1712673758854,82.32,69083.3063,0.0,-0.99952,0.0,0.05253]
[1712673759860,82.32,69076.1169,0.0,-0.99952,0.0,0.05203]
[1712673761874,82.32,69063.04,0.0,-0.99953,0.0,0.05114]
[1712673763891,82.32,69049.7278,0.0,-0.99954,0.0,0.05024]
[1712673766909,82.32,69033.9406,0.0,-0.99955,0.0,0.0492]
[1712673769931,82.32,69022.9041,0.0,-0.99956,0.0,0.04848]
[1712673770939,82.32,69012.6339,0.0,-0.99957,0.0,0.04782]
[1712673772952,82.32,68987.1242,0.0,-0.99958,0.0,0.04622]
[1712673773959,82.32,68938.5818,0.0,-0.99961,0.0,0.0433]
[1712673774966,82.32,68954.5911,0.0,-0.9996,0.0,0.04425]
[1712673777489,82.32,68970.9772,0.0,-0.99959,0.0,0.04523]
[1712673778994,82.32,68992.3915,0.0,-0.99958,0.0,0.04655]
[1712673780000,82.32,68999.7548,0.0,-0.99957,0.0,0.04701]
[1712673781008,82.32,69011.1246,0.0,-0.99957,0.0,0.04773]
[1712673782015,82.32,69033.7165,0.0,-0.99955,0.0,0.04919]
[1712673783023,82.32,69053.9992,0.0,-0.99954,0.0,0.05053]
[1712673784030,82.32,69067.1743,0.0,-0.99953,0.0,0.05142]
[1712673786045,82.32,69083.7157,0.0,-0.99952,0.0,0.05256]
[1712673789066,82.32,69061.4013,0.0,-0.99953,0.0,0.05103]
[1712673790073,82.32,69032.8873,0.0,-0.99955,0.0,0.04913]
[1712673791081,82.32,69054.0,0.0,-0.99954,0.0,0.05053]
[1712673792088,82.32,69085.7248,0.0,-0.99952,0.0,0.0527]
[1712673795110,82.32,69075.1781,0.0,-0.99953,0.0,0.05197]
[1712673798132,82.32,69109.8984,0.0,-0.9995,0.0,0.0544]
[1712673800145,82.32,69125.7418,0.0,-0.99949,0.0,0.05555]
[1712673801154,82.32,69146.2955,0.0,-0.99948,0.0,0.05707]
[1712673802160,82.32,69153.0347,0.0,-0.99947,0.0,0.05758]
[1712673804503,82.32,69178.6952,0.0,-0.99945,0.0,0.05954]
[1712673805181,82.32,69220.6608,0.0,-0.99942,0.0,0.06288]
[1712673806188,82.32,69248.6353,0.0,-0.9994,0.0,0.0652]
[1712673807199,82.32,69241.3081,0.0,-0.9994,0.0,0.06459]
[1712673808201,82.32,69207.1776,0.0,-0.99943,0.0,0.06179]
[1712673809216,82.32,69191.9363,0.0,-0.99944,0.0,0.06058]
[1712673810224,82.32,69179.7791,0.0,-0.99945,0.0,0.05962]
[1712673812240,82.32,69189.4181,0.0,-0.99945,0.0,0.06004]
[1712673816269,82.32,69180.6776,0.0,-0.99945,0.0,0.05936]
[1712673818283,82.32,69201.0172,0.0,-0.99944,0.0,0.06095]
[1712673819288,82.32,69224.1803,0.0,-0.99942,0.0,0.06281]
[1712673820297,82.32,69237.5422,0.0,-0.99941,0.0,0.06391]
[1712673822312,82.32,69209.8691,0.0,-0.99943,0.0,0.06166]
[1712673823319,82.32,69224.1007,0.0,-0.99942,0.0,0.06281]
[1712673825331,82.32,69209.6373,0.0,-0.99943,0.0,0.06164]
[1712673830367,82.32,69215.9112,0.0,-0.99943,0.0,0.06214]
[1712673835403,82.32,69216.4874,0.0,-0.99942,0.0,0.06219]
[1712673840442,82.32,69224.5151,0.0,-0.99942,0.0,0.06284]
[1712673842454,82.32,69213.3271,0.0,-0.99943,0.0,0.06194]
[1712673843462,82.32,69192.579,0.0,-0.99944,0.0,0.06028]
[1712673845475,82.32,69159.5672,0.0,-0.99947,0.0,0.05774]
[1712673847491,82.32,69130.4465,0.0,-0.99949,0.0,0.05557]
[1712673848497,82.32,69108.081,0.0,-0.99951,0.0,0.05396]
[1712673849516,82.32,69093.7546,0.0,-0.99952,0.0,0.05295]
[1712673851518,82.32,69107.801,0.0,-0.99951,0.0,0.05394]
[1712673852488,82.32,69116.8032,0.0,-0.9995,0.0,0.05459]
[1712673853533,82.32,69127.6384,0.0,-0.99949,0.0,0.05537]
[1712673854540,82.32,69138.3532,0.0,-0.99948,0.0,0.05616]
[1712673855488,82.32,69111.9049,0.0,-0.9995,0.0,0.05424]
[1712673856553,82.32,69103.8618,0.0,-0.99951,0.0,0.05366]
[1712673857559,82.32,69091.5558,0.0,-0.99952,0.0,0.0528]
[1712673860581,82.32,69111.5277,0.0,-0.9995,0.0,0.05421]
[1712673861489,82.32,69130.7399,0.0,-0.99949,0.0,0.0556]
[1712673862596,82.32,69142.3709,0.0,-0.99948,0.0,0.05645]
[1712673863602,82.32,69153.5963,0.0,-0.99947,0.0,0.05729]
[1712673868638,82.32,69143.184,0.0,-0.99948,0.0,0.05651]
[1712673870488,82.32,69152.2274,0.0,-0.99947,0.0,0.05719]
[1712673871658,82.32,69137.0063,0.0,-0.99949,0.0,0.05573]
[1712673874683,82.32,69130.1111,0.0,-0.99949,0.0,0.05523]
[1712673876488,82.32,69099.2455,0.0,-0.99951,0.0,0.05303]
[1712673877701,82.32,69109.2677,0.0,-0.99951,0.0,0.05374]
[1712673879501,82.32,69134.7541,0.0,-0.99949,0.0,0.05557]
[1712673881730,82.32,69128.3897,0.0,-0.99949,0.0,0.05511]
[1712673882488,82.32,69116.3873,0.0,-0.9995,0.0,0.05424]
[1712673884752,82.32,69101.7231,0.0,-0.99951,0.0,0.0532]
[1712673888778,82.32,69108.5963,0.0,-0.99951,0.0,0.05369]
[1712673889784,82.32,69123.7192,0.0,-0.9995,0.0,0.05477]
[1712673890794,82.32,69132.7249,0.0,-0.99949,0.0,0.05542]
[1712673891490,82.32,69146.3791,0.0,-0.99948,0.0,0.05643]
[1712673893818,82.32,69162.6669,0.0,-0.99947,0.0,0.05764]
[1712673895832,82.32,69188.1306,0.0,-0.99945,0.0,0.0596]
[1712673896839,82.32,69195.8143,0.0,-0.99944,0.0,0.0602]
[1712673900488,82.32,69185.319,0.0,-0.99945,0.0,0.05938]
[1712673901884,82.32,69195.4568,0.0,-0.99944,0.0,0.06017]
[1712673904905,82.32,69202.4627,0.0,-0.99944,0.0,0.06072]
[1712673905912,82.32,69194.7817,0.0,-0.99944,0.0,0.06012]
[1712673906488,82.32,69201.9989,0.0,-0.99944,0.0,0.06068]
[1712673907925,82.32,69195.7338,0.0,-0.99944,0.0,0.06019]
[1712673909488,82.32,69184.6983,0.0,-0.99945,0.0,0.05933]
[1712673911955,82.32,69194.7323,0.0,-0.99944,0.0,0.06011]
[1712673913969,82.32,69231.8128,0.0,-0.99942,0.0,0.06308]
[1712673914976,82.32,69248.2217,0.0,-0.9994,0.0,0.06444]
[1712673915985,82.32,69220.9224,0.0,-0.99942,0.0,0.0622]
[1712673916993,82.32,69208.9362,0.0,-0.99943,0.0,0.06124]
[1712673918499,82.32,69240.0984,0.0,-0.99941,0.0,0.06377]
[1712673920020,82.32,69248.1929,0.0,-0.9994,0.0,0.06444]
[1712673925052,82.32,69252.4328,0.0,-0.9994,0.0,0.06479]
[1712673927066,82.32,69264.5791,0.0,-0.99939,0.0,0.06582]
[1712673930088,82.32,69272.8521,0.0,-0.99938,0.0,0.06653]
[1712673930488,82.32,69266.3277,0.0,-0.99939,0.0,0.06597]
[1712673936135,82.32,69281.7772,0.0,-0.99938,0.0,0.06692]
[1712673939488,82.32,69274.5957,0.0,-0.99938,0.0,0.0663]
[1712673941171,82.32,69288.1195,0.0,-0.99937,0.0,0.06747]
[1712673944193,82.32,69294.4506,0.0,-0.99937,0.0,0.06803]
[1712673947212,82.32,69282.7692,0.0,-0.99938,0.0,0.06701]
[1712673950233,82.32,69243.3943,0.0,-0.99941,0.0,0.06368]
[1712673951241,82.32,69214.6218,0.0,-0.99943,0.0,0.06134]
[1712673952248,82.32,69207.3329,0.0,-0.99944,0.0,0.06076]
[1712673955269,82.32,69197.6767,0.0,-0.99945,0.0,0.06]
[1712673957284,82.32,69214.6019,0.0,-0.99943,0.0,0.06134]
[1712673958291,82.32,69202.2953,0.0,-0.99944,0.0,0.06036]
[1712673959295,82.32,69213.0553,0.0,-0.99943,0.0,0.06122]
[1712673960305,82.32,69231.6224,0.0,-0.99942,0.0,0.06271]
[1712673961311,82.32,69245.6347,0.0,-0.99941,0.0,0.06387]
[1712673962317,82.32,69276.4709,0.0,-0.99938,0.0,0.06647]
[1712673963325,82.32,69287.1223,0.0,-0.99937,0.0,0.06739]
[1712673964330,82.32,69276.8402,0.0,-0.99938,0.0,0.0665]
[1712673966345,82.32,69248.3398,0.0,-0.99941,0.0,0.06409]
[1712673967354,82.32,69226.7923,0.0,-0.99942,0.0,0.06232]
[1712673968359,82.32,69218.8366,0.0,-0.99943,0.0,0.06168]
[1712673969498,82.32,69212.2185,0.0,-0.99943,0.0,0.06115]
[1712673972388,82.32,69196.7235,0.0,-0.99945,0.0,0.05993]
[1712673973401,82.32,69176.1123,0.0,-0.99946,0.0,0.05833]
[1712673975415,82.32,69195.5086,0.0,-0.99945,0.0,0.05983]
[1712673977430,82.32,69186.7076,0.0,-0.99945,0.0,0.05915]
[1712673978437,82.32,69171.3965,0.0,-0.99947,0.0,0.05797]
[1712673979447,82.32,69124.2905,0.0,-0.9995,0.0,0.05449]
[1712673981457,82.32,69117.2605,0.0,-0.9995,0.0,0.05399]
[1712673982466,82.32,69101.0085,0.0,-0.99952,0.0,0.05285]
[1712673984478,82.32,69113.3213,0.0,-0.99951,0.0,0.05371]
[1712673988507,82.32,69090.5308,0.0,-0.99952,0.0,0.05212]
[1712673990488,82.32,69076.131,0.0,-0.99953,0.0,0.05113]
[1712673993488,82.32,69098.6245,0.0,-0.99952,0.0,0.05237]
[1712673994555,82.32,69106.0762,0.0,-0.99952,0.0,0.05289]
[1712673996567,82.32,69136.2361,0.0,-0.99949,0.0,0.05504]
[1712673997627,82.32,69144.8763,0.0,-0.99949,0.0,0.05567]
[1712674000595,82.32,69155.9212,0.0,-0.99948,0.0,0.05648]
[1712674001603,82.32,69127.0405,0.0,-0.9995,0.0,0.05438]
[1712674002490,82.32,69107.6619,0.0,-0.99951,0.0,0.053]
[1712674003616,82.32,69094.7487,0.0,-0.99952,0.0,0.05211]
[1712674006636,82.32,69074.0917,0.0,-0.99954,0.0,0.0507]
[1712674007644,82.32,69067.7375,0.0,-0.99954,0.0,0.05027]
[1712674008489,82.32,69057.1373,0.0,-0.99955,0.0,0.04957]
[1712674008651,82.32,69066.1805,0.0,-0.99954,0.0,0.05017]
[1712674009658,82.32,69077.4935,0.0,-0.99953,0.0,0.05093]
[1712674013686,82.32,69089.0629,0.0,-0.99953,0.0,0.05171]
[1712674015700,82.32,69097.6375,0.0,-0.99952,0.0,0.0523]
[1712674017517,82.32,69090.7131,0.0,-0.99953,0.0,0.05183]
[1712674019729,82.32,69108.9167,0.0,-0.99951,0.0,0.05309]
[1712674023759,82.32,69087.2417,0.0,-0.99953,0.0,0.05159]
[1712674026781,82.32,69074.3641,0.0,-0.99954,0.0,0.05071]
[1712674027789,82.32,69061.4155,0.0,-0.99955,0.0,0.04985]
[1712674031817,82.32,69068.0364,0.0,-0.99954,0.0,0.05029]
[1712674032489,82.32,69081.966,0.0,-0.99953,0.0,0.05123]
[1712674034838,82.32,69100.4853,0.0,-0.99952,0.0,0.0525]
[1712674037860,82.32,69122.581,0.0,-0.9995,0.0,0.05406]
[1712674040881,82.32,69107.6942,0.0,-0.99951,0.0,0.05301]
[1712674041901,82.32,69097.7793,0.0,-0.99952,0.0,0.05231]
[1712674043912,82.32,69074.2412,0.0,-0.99954,0.0,0.05071]
[1712674044921,82.32,69083.8223,0.0,-0.99953,0.0,0.05136]
[1712674045928,82.32,69074.7411,0.0,-0.99954,0.0,0.05074]
[1712674047943,82.32,69063.6129,0.0,-0.99954,0.0,0.05]
[1712674049955,82.32,69056.69,0.0,-0.99955,0.0,0.04954]
[1712674051968,82.32,69067.1899,0.0,-0.99954,0.0,0.04994]
[1712674052976,82.32,69077.8857,0.0,-0.99954,0.0,0.05066]
[1712674053983,82.32,69069.3674,0.0,-0.99954,0.0,0.05008]
[1712674055995,82.32,69060.6212,0.0,-0.99955,0.0,0.0495]
[1712674058011,82.32,69070.8036,0.0,-0.99954,0.0,0.05018]
[1712674059018,82.32,69078.5046,0.0,-0.99954,0.0,0.0507]
[1712674060024,82.32,69065.4479,0.0,-0.99955,0.0,0.04982]
[1712674064053,82.32,69071.6835,0.0,-0.99954,0.0,0.05024]
[1712674065488,82.32,69064.0006,0.0,-0.99955,0.0,0.04973]
[1712674071102,82.32,69071.7724,0.0,-0.99954,0.0,0.05025]
[1712674074123,82.32,69088.0644,0.0,-0.99953,0.0,0.05134]
[1712674076137,82.32,69106.191,0.0,-0.99952,0.0,0.05259]
[1712674081174,82.32,69106.4501,0.0,-0.99952,0.0,0.05261]
[1712674082179,82.32,69118.6854,0.0,-0.99951,0.0,0.05347]
[1712674083189,82.32,69126.4762,0.0,-0.9995,0.0,0.05402]
[1712674084195,82.32,69116.1464,0.0,-0.99951,0.0,0.05329]
[1712674086212,82.32,69122.5894,0.0,-0.99951,0.0,0.05375]
[1712674088228,82.32,69098.38,0.0,-0.99952,0.0,0.05205]
[1712674089237,82.32,69080.3851,0.0,-0.99954,0.0,0.05082]
[1712674090240,82.32,69070.5508,0.0,-0.99954,0.0,0.05016]
[1712674093265,82.32,69053.6693,0.0,-0.99955,0.0,0.04905]
[1712674094272,82.32,69025.4676,0.0,-0.99957,0.0,0.04724]
[1712674095276,82.32,69017.6207,0.0,-0.99958,0.0,0.04674]
[1712674098303,82.32,69006.7386,0.0,-0.99958,0.0,0.04606]
[1712674099309,82.32,68987.4359,0.0,-0.99959,0.0,0.04489]
[1712674100318,82.32,68975.4686,0.0,-0.9996,0.0,0.04417]
[1712674102330,82.32,68962.0863,0.0,-0.99961,0.0,0.04338]
[1712674103340,82.32,68946.8138,0.0,-0.99962,0.0,0.04249]
[1712674104350,82.32,68927.8325,0.0,-0.99963,0.0,0.04141]
[1712674106364,82.32,68895.4972,0.0,-0.99964,0.0,0.03963]
[1712674107370,82.32,68916.2997,0.0,-0.99963,0.0,0.04077]
[1712674108379,82.32,68885.2059,0.0,-0.99965,0.0,0.03908]
[1712674109385,82.32,68891.9725,0.0,-0.99965,0.0,0.03944]
[1712674114427,82.32,68903.7648,0.0,-0.99964,0.0,0.03984]
[1712674115429,82.32,68918.2656,0.0,-0.99963,0.0,0.04063]
[1712674116435,82.32,68939.6573,0.0,-0.99962,0.0,0.04183]
[1712674117444,82.32,68950.8037,0.0,-0.99962,0.0,0.04247]
[1712674118451,82.32,68922.6294,0.0,-0.99963,0.0,0.04087]
[1712674121470,82.32,68907.0535,0.0,-0.99964,0.0,0.04002]
[1712674122479,82.32,68883.9536,0.0,-0.99965,0.0,0.03878]
[1712674123487,82.32,68862.3952,0.0,-0.99966,0.0,0.03765]
[1712674124494,82.32,68821.5501,0.0,-0.99968,0.0,0.0356]
[1712674125489,82.32,68798.8221,0.0,-0.99969,0.0,0.0345]
[1712674126510,82.32,68778.8343,0.0,-0.9997,0.0,0.03356]
[1712674127544,82.32,68757.0795,0.0,-0.99971,0.0,0.03257]
[1712674129533,82.32,68742.4763,0.0,-0.99972,0.0,0.03191]
[1712674130540,82.32,68699.507,0.0,-0.99973,0.0,0.03006]
[1712674132554,82.32,68683.5599,0.0,-0.99974,0.0,0.02939]
[1712674133566,82.32,68674.0381,0.0,-0.99974,0.0,0.029]
[1712674134516,82.32,68680.1148,0.0,-0.99974,0.0,0.02925]
[1712674135583,82.32,68726.752,0.0,-0.99972,0.0,0.03122]
[1712674137489,82.32,68755.1171,0.0,-0.99971,0.0,0.03248]
[1712674142637,82.32,68760.7133,0.0,-0.99971,0.0,0.03273]
[1712674143488,82.32,68781.5941,0.0,-0.9997,0.0,0.03369]
[1712674144651,82.32,68773.1208,0.0,-0.9997,0.0,0.0333]
[1712674146488,82.32,68801.8673,0.0,-0.99969,0.0,0.03465]
[1712674147672,82.32,68820.297,0.0,-0.99968,0.0,0.03554]
[1712674148680,82.32,68842.5842,0.0,-0.99967,0.0,0.03664]
[1712674150693,82.32,68802.9732,0.0,-0.99969,0.0,0.0347]
[1712674152488,82.32,68819.9047,0.0,-0.99968,0.0,0.03552]
[1712674153715,82.32,68831.1655,0.0,-0.99968,0.0,0.03607]
[1712674155488,82.32,68812.4399,0.0,-0.99969,0.0,0.03516]
[1712674157743,82.32,68823.4239,0.0,-0.99968,0.0,0.03569]
[1712674159755,82.32,68816.0374,0.0,-0.99968,0.0,0.03533]
[1712674160763,82.32,68807.2114,0.0,-0.99969,0.0,0.0349]
[1712674161490,82.32,68815.546,0.0,-0.99968,0.0,0.03531]
[1712674162779,82.32,68850.0301,0.0,-0.99967,0.0,0.03702]
[1712674163784,82.32,68860.0067,0.0,-0.99966,0.0,0.03753]
[1712674165801,82.32,68879.7305,0.0,-0.99965,0.0,0.03856]
[1712674166806,82.32,68889.6814,0.0,-0.99965,0.0,0.03908]
[1712674167489,82.32,68878.7364,0.0,-0.99965,0.0,0.0385]
[1712674168819,82.32,68889.6273,0.0,-0.99965,0.0,0.03908]
[1712674169828,82.32,68896.7456,0.0,-0.99965,0.0,0.03946]
[1712674170532,82.32,68902.9855,0.0,-0.99964,0.0,0.0398]
[1712674172852,82.32,68919.9756,0.0,-0.99964,0.0,0.04048]
[1712674173488,82.32,68939.3897,0.0,-0.99962,0.0,0.04156]
[1712674174864,82.32,68932.9447,0.0,-0.99963,0.0,0.0412]
[1712674176490,82.32,68945.6542,0.0,-0.99962,0.0,0.04192]
[1712674178891,82.32,68952.94,0.0,-0.99962,0.0,0.04233]
[1712674179491,82.32,68940.0739,0.0,-0.99962,0.0,0.0416]
[1712674180906,82.32,68947.3406,0.0,-0.99962,0.0,0.04201]
[1712674181911,82.32,68958.2758,0.0,-0.99961,0.0,0.04264]
[1712674184935,82.32,68948.3787,0.0,-0.99962,0.0,0.04207]
[1712674188488,82.32,68940.001,0.0,-0.99962,0.0,0.0416]
[1712674193997,82.32,68902.9431,0.0,-0.99964,0.0,0.03955]
[1712674194489,82.32,68876.3643,0.0,-0.99966,0.0,0.03814]
[1712674196016,82.32,68855.0466,0.0,-0.99967,0.0,0.03705]
[1712674197017,82.32,68847.8106,0.0,-0.99967,0.0,0.03668]
[1712674199032,82.32,68837.6997,0.0,-0.99968,0.0,0.03617]
[1712674200495,82.32,68852.0387,0.0,-0.99967,0.0,0.03689]
[1712674204068,82.32,68843.7899,0.0,-0.99967,0.0,0.03648]
[1712674205076,82.32,68816.985,0.0,-0.99969,0.0,0.03516]
[1712674206488,82.32,68825.2186,0.0,-0.99968,0.0,0.03556]
[1712674208098,82.32,68813.5746,0.0,-0.99969,0.0,0.03499]
[1712674209512,82.32,68823.624,0.0,-0.99968,0.0,0.03548]
[1712674211117,82.32,68812.5185,0.0,-0.99969,0.0,0.03494]
[1712674212126,82.32,68835.1879,0.0,-0.99968,0.0,0.03605]
[1712674212495,82.32,68857.6489,0.0,-0.99967,0.0,0.03718]
[1712674215146,82.32,68871.8129,0.0,-0.99966,0.0,0.03791]
[1712674217160,82.32,68893.3011,0.0,-0.99965,0.0,0.03904]
[1712674218165,82.32,68909.3788,0.0,-0.99964,0.0,0.0399]
[1712674221189,82.32,68894.6751,0.0,-0.99965,0.0,0.03911]
[1712674223205,82.32,68905.4548,0.0,-0.99964,0.0,0.03969]
[1712674224212,82.32,68892.8514,0.0,-0.99965,0.0,0.03901]
[1712674224488,82.32,68875.5405,0.0,-0.99966,0.0,0.0381]
[1712674226225,82.32,68869.113,0.0,-0.99966,0.0,0.03777]
[1712674227526,82.32,68881.3158,0.0,-0.99966,0.0,0.0384]
[1712674230255,82.32,68918.2622,0.0,-0.99964,0.0,0.04039]
[1712674233508,82.32,68905.5368,0.0,-0.99964,0.0,0.03945]
[1712674235297,82.32,68913.6649,0.0,-0.99964,0.0,0.03989]
[1712674238318,82.32,68900.8096,0.0,-0.99965,0.0,0.0392]
[1712674239327,82.32,68884.1999,0.0,-0.99966,0.0,0.03832]
[1712674240332,82.32,68902.9827,0.0,-0.99965,0.0,0.03931]
[1712674241340,82.32,68913.7962,0.0,-0.99964,0.0,0.0399]
[1712674246374,82.32,68932.3147,0.0,-0.99963,0.0,0.04092]
[1712674247382,82.32,68944.7872,0.0,-0.99962,0.0,0.04161]
[1712674249396,82.32,68951.9028,0.0,-0.99962,0.0,0.04202]
[1712674254432,82.32,68954.7574,0.0,-0.99962,0.0,0.04218]
[1712674256445,82.32,68969.7713,0.0,-0.99961,0.0,0.04305]
[1712674257452,82.32,68987.7969,0.0,-0.9996,0.0,0.04411]
[1712674259468,82.32,68979.6792,0.0,-0.9996,0.0,0.04363]
[1712674262489,82.32,68990.4855,0.0,-0.9996,0.0,0.04427]
[1712674263488,82.32,68980.0958,0.0,-0.9996,0.0,0.04365]
[1712674264505,82.32,68973.6272,0.0,-0.99961,0.0,0.04327]
[1712674265512,82.32,68981.6886,0.0,-0.9996,0.0,0.04375]
[1712674269488,82.32,68993.4389,0.0,-0.9996,0.0,0.04444]
[1712674274574,82.32,69002.1233,0.0,-0.99959,0.0,0.04497]
[1712674276588,82.32,68988.0224,0.0,-0.9996,0.0,0.04412]
[1712674277604,82.32,68981.1891,0.0,-0.9996,0.0,0.04372]
[1712674279614,82.32,68973.9892,0.0,-0.99961,0.0,0.04329]
[1712674280620,82.32,68980.8417,0.0,-0.9996,0.0,0.0437]
[1712674283641,82.32,68972.4106,0.0,-0.99961,0.0,0.0432]
[1712674285655,82.32,68951.1209,0.0,-0.99962,0.0,0.04197]
[1712674286663,82.32,68911.2863,0.0,-0.99964,0.0,0.03976]
[1712674287488,82.32,68890.5656,0.0,-0.99965,0.0,0.03865]
[1712674288676,82.32,68899.0365,0.0,-0.99965,0.0,0.0391]
[1712674289683,82.32,68913.8589,0.0,-0.99964,0.0,0.0399]
[1712674290488,82.32,68926.3861,0.0,-0.99963,0.0,0.04059]
[1712674291697,82.32,68939.3364,0.0,-0.99963,0.0,0.04106]
[1712674293488,82.32,68970.5328,0.0,-0.99961,0.0,0.04283]
[1712674297740,82.32,68980.3031,0.0,-0.99961,0.0,0.0434]
[1712674300774,82.32,69006.1173,0.0,-0.99959,0.0,0.04494]
[1712674305809,82.32,69004.5452,0.0,-0.99959,0.0,0.04484]
[1712674307821,82.32,69012.158,0.0,-0.99959,0.0,0.04531]
[1712674308831,82.32,69027.3715,0.0,-0.99958,0.0,0.04624]
[1712674309835,82.32,69034.8481,0.0,-0.99957,0.0,0.04671]
[1712674311488,82.32,69042.0574,0.0,-0.99957,0.0,0.04716]
[1712674311850,82.32,69034.6045,0.0,-0.99957,0.0,0.04669]
[1712674314869,82.32,69024.2239,0.0,-0.99958,0.0,0.04605]
[1712674316885,82.32,69012.0583,0.0,-0.99959,0.0,0.0453]
[1712674317488,82.32,69001.3907,0.0,-0.99959,0.0,0.04465]
[1712674319905,82.32,69016.2029,0.0,-0.99959,0.0,0.04555]
[1712674320914,82.32,69029.6564,0.0,-0.99958,0.0,0.04638]
[1712674321919,82.32,69039.1109,0.0,-0.99957,0.0,0.04698]
[1712674322928,82.32,69051.0002,0.0,-0.99956,0.0,0.04773]
[1712674323935,82.32,69062.3758,0.0,-0.99956,0.0,0.04846]
[1712674324941,82.32,69103.6467,0.0,-0.99953,0.0,0.0512]
[1712674325946,82.32,69121.4902,0.0,-0.99952,0.0,0.05243]
[1712674327961,82.32,69131.3398,0.0,-0.99951,0.0,0.05312]
[1712674330982,82.32,69121.276,0.0,-0.99952,0.0,0.05242]
[1712674336019,82.32,69149.5628,0.0,-0.9995,0.0,0.05442]
[1712674337024,82.32,69128.7832,0.0,-0.99951,0.0,0.05294]
[1712674338031,82.32,69104.283,0.0,-0.99953,0.0,0.05125]
[1712674339038,82.32,69113.6196,0.0,-0.99952,0.0,0.05189]
[1712674341496,82.32,69104.9224,0.0,-0.99953,0.0,0.05129]
[1712674343067,82.32,69128.0933,0.0,-0.99951,0.0,0.05289]
[1712674345079,82.32,69111.5273,0.0,-0.99953,0.0,0.05174]
[1712674346090,82.32,69077.2996,0.0,-0.99955,0.0,0.04944]
[1712674348102,82.32,69088.7876,0.0,-0.99954,0.0,0.0502]
[1712674349117,82.32,69105.1221,0.0,-0.99953,0.0,0.05131]
[1712674350488,82.32,69120.5139,0.0,-0.99952,0.0,0.05236]
[1712674353139,82.32,69112.9292,0.0,-0.99953,0.0,0.05154]
[1712674356159,82.32,69106.3824,0.0,-0.99953,0.0,0.05109]
[1712674358173,82.32,69114.1962,0.0,-0.99953,0.0,0.05162]
[1712674362489,82.32,69125.298,0.0,-0.99952,0.0,0.05239]
[1712674365225,82.32,69116.1314,0.0,-0.99953,0.0,0.05176]
[1712674365488,82.32,69126.7764,0.0,-0.99952,0.0,0.05249]
[1712674367239,82.32,69138.9805,0.0,-0.99951,0.0,0.05335]
[1712674370261,82.32,69150.1867,0.0,-0.9995,0.0,0.05415]
[1712674371269,82.32,69160.3328,0.0,-0.99949,0.0,0.05488]
[1712674372276,82.32,69180.7689,0.0,-0.99948,0.0,0.05638]
[1712674374489,82.32,69187.5978,0.0,-0.99947,0.0,0.05689]
[1712674380333,82.32,69185.5777,0.0,-0.99948,0.0,0.05674]
[1712674384360,82.32,69195.7858,0.0,-0.99947,0.0,0.0575]
[1712674387380,82.32,69186.2495,0.0,-0.99948,0.0,0.05679]
[1712674388388,82.32,69171.555,0.0,-0.99949,0.0,0.0557]
[1712674389395,82.32,69181.0243,0.0,-0.99948,0.0,0.0564]
[1712674393424,82.32,69173.172,0.0,-0.99949,0.0,0.05582]
[1712674394430,82.32,69163.4638,0.0,-0.99949,0.0,0.05511]
[1712674395438,82.32,69131.2767,0.0,-0.99951,0.0,0.05281]
[1712674396452,82.32,69142.0542,0.0,-0.99951,0.0,0.05357]
[1712674397450,82.32,69154.9407,0.0,-0.9995,0.0,0.05449]
[1712674398457,82.32,69166.7789,0.0,-0.99949,0.0,0.05535]
[1712674399465,82.32,69173.7739,0.0,-0.99948,0.0,0.05586]
[1712674400473,82.32,69162.2084,0.0,-0.99949,0.0,0.05501]
[1712674401482,82.32,69136.1381,0.0,-0.99951,0.0,0.05315]
[1712674406517,82.32,69130.5173,0.0,-0.99952,0.0,0.05276]
[1712674407492,82.32,69148.8849,0.0,-0.9995,0.0,0.05405]
[1712674408530,82.32,69161.1204,0.0,-0.99949,0.0,0.05494]
[1712674409537,82.32,69167.9539,0.0,-0.99949,0.0,0.05543]
[1712674410490,82.32,69174.9905,0.0,-0.99948,0.0,0.05595]
[1712674415580,82.32,69175.1298,0.0,-0.99949,0.0,0.05564]
[1712674420615,82.32,69185.065,0.0,-0.99948,0.0,0.05637]
[1712674423636,82.32,69173.7414,0.0,-0.99949,0.0,0.05554]
[1712674425497,82.32,69191.5667,0.0,-0.99947,0.0,0.05686]
[1712674427666,82.32,69199.1553,0.0,-0.99947,0.0,0.05743]
[1712674431488,82.32,69190.9171,0.0,-0.99948,0.0,0.05681]
[1712674436729,82.32,69197.8536,0.0,-0.99947,0.0,0.05733]
[1712674440498,82.32,69224.666,0.0,-0.99945,0.0,0.05938]
[1712674441763,82.32,69231.8394,0.0,-0.99944,0.0,0.05994]
[1712674442771,82.32,69246.7694,0.0,-0.99943,0.0,0.06113]
[1712674444786,82.32,69233.662,0.0,-0.99944,0.0,0.06009]
[1712674447809,82.32,69227.2285,0.0,-0.99945,0.0,0.05958]
[1712674448814,82.32,69242.2078,0.0,-0.99944,0.0,0.06076]
[1712674452840,82.32,69250.1614,0.0,-0.99943,0.0,0.0614]
[1712674454855,82.32,69257.4371,0.0,-0.99942,0.0,0.06198]
[1712674459889,82.32,69265.3549,0.0,-0.99942,0.0,0.06263]
[1712674463919,82.32,69257.77,0.0,-0.99942,0.0,0.06201]
[1712674464924,82.32,69246.905,0.0,-0.99943,0.0,0.06114]
[1712674467953,82.32,69240.1787,0.0,-0.99944,0.0,0.0606]
[1712674469977,82.32,69232.9637,0.0,-0.99944,0.0,0.06003]
[1712674470507,82.32,69204.831,0.0,-0.99946,0.0,0.05786]
[1712674471995,82.32,69194.3107,0.0,-0.99948,0.0,0.05673]
[1712674473001,82.32,69182.1432,0.0,-0.99948,0.0,0.05583]
[1712674475018,82.32,69188.7551,0.0,-0.99948,0.0,0.05632]
[1712674478034,82.32,69166.746,0.0,-0.9995,0.0,0.05471]
[1712674481056,82.32,69180.9599,0.0,-0.99949,0.0,0.05574]
[1712674482063,82.32,69167.1987,0.0,-0.9995,0.0,0.05474]
[1712674484078,82.32,69160.3561,0.0,-0.9995,0.0,0.05425]
[1712674488488,82.32,69173.7393,0.0,-0.99949,0.0,0.05521]
[1712674489113,82.32,69188.6309,0.0,-0.99948,0.0,0.05631]
[1712674492138,82.32,69196.982,0.0,-0.99947,0.0,0.05693]
[1712674493143,82.32,69189.7408,0.0,-0.99948,0.0,0.05639]
[1712674498179,82.32,69192.9564,0.0,-0.99948,0.0,0.05663]
[1712674499187,82.32,69214.1323,0.0,-0.99946,0.0,0.05823]
[1712674502205,82.32,69222.2261,0.0,-0.99945,0.0,0.05885]
[1712674504219,82.32,69230.0415,0.0,-0.99945,0.0,0.05946]
[1712674507240,82.32,69221.1309,0.0,-0.99946,0.0,0.05877]
[1712674510262,82.32,69230.2498,0.0,-0.99945,0.0,0.05948]
[1712674512275,82.32,69219.1902,0.0,-0.99946,0.0,0.05862]
[1712674514290,82.32,69233.8345,0.0,-0.99945,0.0,0.05976]
[1712674516305,82.32,69223.0602,0.0,-0.99945,0.0,0.05892]
[1712674520332,82.32,69212.5389,0.0,-0.99946,0.0,0.05811]
[1712674523353,82.32,69202.5123,0.0,-0.99947,0.0,0.05735]
[1712674524374,82.32,69188.3656,0.0,-0.99948,0.0,0.05629]
[1712674525366,82.32,69180.4952,0.0,-0.99949,0.0,0.05571]
[1712674526373,82.32,69172.5832,0.0,-0.99949,0.0,0.05513]
[1712674529395,82.32,69158.1801,0.0,-0.9995,0.0,0.05409]
[1712674531409,82.32,69137.539,0.0,-0.99952,0.0,0.05232]
[1712674536447,82.32,69145.1267,0.0,-0.99951,0.0,0.05285]
[1712674537453,82.32,69158.0454,0.0,-0.9995,0.0,0.05376]
[1712674540472,82.32,69175.0885,0.0,-0.99949,0.0,0.05499]
[1712674542489,82.32,69184.7217,0.0,-0.99949,0.0,0.0557]
[1712674543496,82.32,69205.1484,0.0,-0.99947,0.0,0.05722]
[1712674546515,82.32,69194.4756,0.0,-0.99948,0.0,0.05642]
[1712674549536,82.32,69206.4943,0.0,-0.99947,0.0,0.05732]
[1712674554488,82.32,69193.9922,0.0,-0.99948,0.0,0.05638]
[1712674559605,82.32,69211.1861,0.0,-0.99947,0.0,0.05767]
[1712674560489,82.32,69196.8552,0.0,-0.99948,0.0,0.05659]
[1712674561623,82.32,69184.562,0.0,-0.99949,0.0,0.05568]
[1712674562628,82.32,69174.2892,0.0,-0.99949,0.0,0.05493]
[1712674565648,82.32,69166.0006,0.0,-0.9995,0.0,0.05433]
[1712674567664,82.32,69155.4019,0.0,-0.99951,0.0,0.05358]
[1712674569495,82.32,69147.892,0.0,-0.99951,0.0,0.05305]
[1712674573705,82.32,69129.5298,0.0,-0.99952,0.0,0.05177]
[1712674574712,82.32,69136.4458,0.0,-0.99952,0.0,0.05225]
[1712674575489,82.32,69142.9324,0.0,-0.99952,0.0,0.0527]
[1712674576726,82.32,69163.5833,0.0,-0.9995,0.0,0.05416]
[1712674578515,82.32,69155.4814,0.0,-0.99951,0.0,0.05358]
[1712674579748,82.32,69138.3107,0.0,-0.99952,0.0,0.05238]
[1712674580756,82.32,69146.4816,0.0,-0.99951,0.0,0.05295]
[1712674583776,82.32,69180.657,0.0,-0.99949,0.0,0.0554]
[1712674584490,82.32,69193.8016,0.0,-0.99948,0.0,0.05637]
[1712674586798,82.32,69182.503,0.0,-0.99949,0.0,0.05553]
[1712674591838,82.32,69175.9137,0.0,-0.9995,0.0,0.05473]
[1712674594861,82.32,69161.4881,0.0,-0.99951,0.0,0.0537]
[1712674597879,82.32,69153.6517,0.0,-0.99951,0.0,0.05314]
[1712674598887,82.32,69160.647,0.0,-0.99951,0.0,0.05364]
[1712674603925,82.32,69168.5115,0.0,-0.9995,0.0,0.0542]
[1712674606947,82.32,69178.8327,0.0,-0.99949,0.0,0.05494]
[1712674611981,82.32,69173.8688,0.0,-0.9995,0.0,0.05458]
[1712674616013,82.32,69181.9049,0.0,-0.99949,0.0,0.05517]
[1712674619032,82.32,69171.5117,0.0,-0.9995,0.0,0.05441]
[1712674623060,82.32,69162.9794,0.0,-0.9995,0.0,0.0538]
[1712674623488,82.32,69139.4886,0.0,-0.99952,0.0,0.05215]
[1712674629104,82.32,69143.0132,0.0,-0.99952,0.0,0.0524]
[1712674632123,82.32,69156.4697,0.0,-0.99951,0.0,0.05334]
[1712674635154,82.32,69146.4776,0.0,-0.99952,0.0,0.05264]
[1712674638172,82.32,69125.5735,0.0,-0.99953,0.0,0.05119]
[1712674643210,82.32,69090.1543,0.0,-0.99955,0.0,0.04883]
[1712674645222,82.32,69097.313,0.0,-0.99955,0.0,0.0493]
[1712674646228,82.32,69087.2406,0.0,-0.99955,0.0,0.04864]
[1712674651265,82.32,69083.188,0.0,-0.99956,0.0,0.04809]
[1712674656301,82.32,69087.0925,0.0,-0.99956,0.0,0.04834]
[1712674657308,82.32,69075.0609,0.0,-0.99957,0.0,0.04757]
[1712674662345,82.32,69069.531,0.0,-0.99957,0.0,0.04721]
[1712674665365,82.32,69061.823,0.0,-0.99957,0.0,0.04673]
[1712674670406,82.32,69064.7805,0.0,-0.99957,0.0,0.04691]
[1712674674439,82.32,69050.7351,0.0,-0.99958,0.0,0.04604]
[1712674675442,82.32,69057.8684,0.0,-0.99958,0.0,0.04648]
[1712674679472,82.32,69049.0061,0.0,-0.99958,0.0,0.04593]
[1712674684508,82.32,69050.2629,0.0,-0.99958,0.0,0.04601]
[1712674686512,82.32,69065.1603,0.0,-0.99957,0.0,0.04694]
[1712674688541,82.32,69086.3351,0.0,-0.99956,0.0,0.04829]
[1712674690555,82.32,69097.823,0.0,-0.99955,0.0,0.04904]
[1712674691560,82.32,69112.5447,0.0,-0.99954,0.0,0.05001]
[1712674692492,82.32,69121.7459,0.0,-0.99954,0.0,0.05063]
[1712674694583,82.32,69156.8202,0.0,-0.99951,0.0,0.05305]
[1712674695489,82.32,69167.4505,0.0,-0.9995,0.0,0.05381]
[1712674700624,82.32,69164.9375,0.0,-0.99951,0.0,0.05363]
[1712674701488,82.32,69152.818,0.0,-0.99951,0.0,0.05277]
[1712674704488,82.32,69160.9626,0.0,-0.99951,0.0,0.05335]
[1712674706667,82.32,69168.5679,0.0,-0.9995,0.0,0.05389]
[1712674711703,82.32,69168.7785,0.0,-0.99951,0.0,0.05359]
[1712674714725,82.32,69160.3766,0.0,-0.99951,0.0,0.05299]
[1712674717752,82.32,69171.0933,0.0,-0.9995,0.0,0.05375]
[1712674722786,82.32,69176.6289,0.0,-0.9995,0.0,0.05415]
[1712674726811,82.32,69186.2184,0.0,-0.99949,0.0,0.05484]
[1712674727820,82.32,69197.7034,0.0,-0.99949,0.0,0.05568]
[1712674729833,82.32,69214.6746,0.0,-0.99947,0.0,0.05694]
[1712674730845,82.32,69221.0906,0.0,-0.99947,0.0,0.05742]
[1712674731488,82.32,69227.3337,0.0,-0.99946,0.0,0.0579]
[1712674734488,82.32,69236.41,0.0,-0.99946,0.0,0.05859]
[1712674737489,82.32,69227.2605,0.0,-0.99946,0.0,0.05789]
[1712674742925,82.32,69233.7045,0.0,-0.99946,0.0,0.05839]
[1712674747961,82.32,69235.0386,0.0,-0.99946,0.0,0.05849]
[1712674748966,82.32,69242.9196,0.0,-0.99945,0.0,0.0591]
[1712674749488,82.32,69249.424,0.0,-0.99945,0.0,0.0596]
[1712674755008,82.32,69266.6421,0.0,-0.99943,0.0,0.06097]
[1712674758031,82.32,69259.4055,0.0,-0.99944,0.0,0.06039]
[1712674760045,82.32,69271.289,0.0,-0.99943,0.0,0.06134]
[1712674765086,82.32,69269.7077,0.0,-0.99943,0.0,0.06121]
[1712674767097,82.32,69277.3203,0.0,-0.99942,0.0,0.06182]
[1712674770133,82.32,69283.6652,0.0,-0.99942,0.0,0.06234]
[1712674772146,82.32,69294.4963,0.0,-0.99941,0.0,0.06287]
[1712674776488,82.32,69301.7184,0.0,-0.99941,0.0,0.06346]
[1712674782219,82.32,69301.2048,0.0,-0.99941,0.0,0.06342]
[1712674785241,82.32,69311.4169,0.0,-0.9994,0.0,0.06427]
[1712674790275,82.32,69310.9431,0.0,-0.9994,0.0,0.06423]
[1712674795310,82.32,69315.5046,0.0,-0.9994,0.0,0.06461]
[1712674796322,82.32,69324.7469,0.0,-0.99939,0.0,0.0654]
[1712674800348,82.32,69338.796,0.0,-0.99938,0.0,0.0666]
[1712674800489,82.32,69348.3814,0.0,-0.99937,0.0,0.06743]
[1712674806400,82.32,69343.0416,0.0,-0.99937,0.0,0.06697]
[1712674808415,82.32,69332.9744,0.0,-0.99938,0.0,0.0661]
[1712674810430,82.32,69319.2992,0.0,-0.99939,0.0,0.06493]
[1712674813459,82.32,69332.4735,0.0,-0.99938,0.0,0.06606]
[1712674814466,82.32,69346.5542,0.0,-0.99937,0.0,0.06727]
[1712674819503,82.32,69331.8754,0.0,-0.99938,0.0,0.066]
[1712674821488,82.32,69338.4357,0.0,-0.99938,0.0,0.06657]
[1712674824488,82.32,69345.8095,0.0,-0.99937,0.0,0.06721]
[1712674829574,82.32,69346.7809,0.0,-0.99937,0.0,0.06729]
[1712674830489,82.32,69334.0857,0.0,-0.99938,0.0,0.06619]
[1712674831588,82.32,69324.4956,0.0,-0.99939,0.0,0.065]
[1712674836625,82.32,69322.1937,0.0,-0.99939,0.0,0.06481]
[1712674838639,82.32,69340.4652,0.0,-0.99938,0.0,0.06637]
[1712674842666,82.32,69332.8623,0.0,-0.99938,0.0,0.06572]
[1712674845489,82.32,69322.1298,0.0,-0.99939,0.0,0.0648]
[1712674850722,82.32,69318.5707,0.0,-0.9994,0.0,0.0645]
[1712674852736,82.32,69325.3455,0.0,-0.99939,0.0,0.06508]
[1712674857771,82.32,69321.6697,0.0,-0.99939,0.0,0.06476]
[1712674859785,82.32,69330.7577,0.0,-0.99939,0.0,0.06554]
[1712674862807,82.32,69320.1381,0.0,-0.9994,0.0,0.06464]
[1712674864821,82.32,69306.7639,0.0,-0.99941,0.0,0.06352]
[1712674869866,82.32,69293.2017,0.0,-0.99942,0.0,0.0624]
[1712674871878,82.32,69275.6364,0.0,-0.99943,0.0,0.06098]
[1712674873893,82.32,69261.3242,0.0,-0.99944,0.0,0.05985]
[1712674877976,82.32,69278.9935,0.0,-0.99943,0.0,0.06125]
[1712674878928,82.32,69299.9029,0.0,-0.99941,0.0,0.06295]
[1712674880941,82.32,69292.9899,0.0,-0.99942,0.0,0.06239]
[1712674881947,82.32,69282.0155,0.0,-0.99943,0.0,0.0615]
[1712674883961,82.32,69274.4614,0.0,-0.99943,0.0,0.06089]
[1712674886984,82.32,69280.9284,0.0,-0.99943,0.0,0.06141]
[1712674888999,82.32,69270.0503,0.0,-0.99944,0.0,0.06054]
[1712674892039,82.32,69249.1366,0.0,-0.99946,0.0,0.05856]
[1712674893055,82.32,69239.638,0.0,-0.99946,0.0,0.05783]
[1712674894053,82.32,69229.1903,0.0,-0.99947,0.0,0.05704]
[1712674895060,82.32,69217.3642,0.0,-0.99948,0.0,0.05616]
[1712674896067,82.32,69200.83,0.0,-0.99949,0.0,0.05494]
[1712674901105,82.32,69211.7267,0.0,-0.99948,0.0,0.05574]
[1712674905133,82.32,69201.1183,0.0,-0.99949,0.0,0.05496]
[1712674906142,82.32,69192.8924,0.0,-0.9995,0.0,0.05436]
[1712674908155,82.32,69180.9979,0.0,-0.99951,0.0,0.05351]
[1712674910173,82.32,69174.2949,0.0,-0.99951,0.0,0.05304]
[1712674914201,82.32,69181.4523,0.0,-0.99951,0.0,0.05354]
[1712674919234,82.32,69183.669,0.0,-0.9995,0.0,0.0537]
[1712674921250,82.32,69177.4381,0.0,-0.99951,0.0,0.05326]
[1712674922255,82.32,69168.7566,0.0,-0.99951,0.0,0.05265]
[1712674923263,82.32,69175.0686,0.0,-0.99951,0.0,0.05309]
[1712674925279,82.32,69157.2133,0.0,-0.99952,0.0,0.05184]
[1712674926287,82.32,69141.9492,0.0,-0.99953,0.0,0.0508]
[1712674926497,82.32,69135.1256,0.0,-0.99954,0.0,0.05034]
[1712674932331,82.32,69139.4493,0.0,-0.99953,0.0,0.05063]
[1712674937365,82.32,69139.5311,0.0,-0.99953,0.0,0.05064]
[1712674939379,82.32,69131.8673,0.0,-0.99954,0.0,0.05012]
[1712674942400,82.32,69119.2738,0.0,-0.99955,0.0,0.04928]
[1712674943407,82.32,69110.9574,0.0,-0.99955,0.0,0.04874]
[1712674944413,82.32,69101.5491,0.0,-0.99956,0.0,0.04812]
[1712674945420,82.32,69107.7828,0.0,-0.99955,0.0,0.04853]
[1712674946430,82.32,69118.5914,0.0,-0.99955,0.0,0.04924]
[1712674947437,82.32,69124.7933,0.0,-0.99954,0.0,0.04965]
[1712674949450,82.32,69132.1973,0.0,-0.99954,0.0,0.05014]
[1712674950457,82.32,69181.3558,0.0,-0.99951,0.0,0.05354]
[1712674952471,82.32,69187.7423,0.0,-0.9995,0.0,0.05368]
[1712674954485,82.32,69208.731,0.0,-0.99949,0.0,0.05519]
[1712674955497,82.32,69228.8169,0.0,-0.99947,0.0,0.05668]
[1712674956488,82.32,69238.5023,0.0,-0.99947,0.0,0.05741]
[1712674957514,82.32,69262.2374,0.0,-0.99945,0.0,0.05923]
[1712674958518,82.32,69280.0823,0.0,-0.99944,0.0,0.06064]
[1712674960535,82.32,69269.0488,0.0,-0.99944,0.0,0.05977]
[1712674965489,82.32,69258.4156,0.0,-0.99945,0.0,0.05894]
[1712674969596,82.32,69246.6279,0.0,-0.99946,0.0,0.05803]
[1712674970605,82.32,69236.3425,0.0,-0.99947,0.0,0.05725]
[1712674971488,82.32,69227.2575,0.0,-0.99948,0.0,0.05656]
[1712674972619,82.32,69218.8951,0.0,-0.99948,0.0,0.05594]
[1712674976647,82.32,69210.4213,0.0,-0.99949,0.0,0.05532]
[1712674978660,82.32,69187.8303,0.0,-0.9995,0.0,0.05368]
[1712674982688,82.32,69197.261,0.0,-0.9995,0.0,0.05436]
[1712674983693,82.32,69186.5436,0.0,-0.9995,0.0,0.05359]
[1712674986716,82.32,69176.0847,0.0,-0.99951,0.0,0.05285]
[1712674991750,82.32,69174.8981,0.0,-0.99951,0.0,0.05277]
[1712674994771,82.32,69192.9644,0.0,-0.9995,0.0,0.05405]
[1712674997792,82.32,69183.1087,0.0,-0.99951,0.0,0.05335]
[1712674999806,82.32,69176.1959,0.0,-0.99951,0.0,0.05286]
[1712675000813,82.32,69163.3561,0.0,-0.99952,0.0,0.05196]
[1712675002826,82.32,69173.379,0.0,-0.99951,0.0,0.05266]
[1712675006855,82.32,69165.5703,0.0,-0.99952,0.0,0.05212]
[1712675008869,82.32,69176.8795,0.0,-0.99951,0.0,0.05291]
[1712675011894,82.32,69152.7458,0.0,-0.99953,0.0,0.05093]
[1712675014911,82.32,69143.4503,0.0,-0.99954,0.0,0.0503]
[1712675019948,82.32,69146.1053,0.0,-0.99954,0.0,0.05048]
[1712675020958,82.32,69159.3025,0.0,-0.99953,0.0,0.05138]
[1712675022969,82.32,69151.856,0.0,-0.99953,0.0,0.05087]
[1712675023976,82.32,69144.7962,0.0,-0.99954,0.0,0.05039]
[1712675024985,82.32,69154.6621,0.0,-0.99953,0.0,0.05106]
[1712675026999,82.32,69145.7494,0.0,-0.99954,0.0,0.05046]
[1712675028010,82.32,69153.3531,0.0,-0.99953,0.0,0.05097]
[1712675033039,82.32,69159.1777,0.0,-0.99953,0.0,0.05137]
[1712675038074,82.32,69155.0524,0.0,-0.99953,0.0,0.05109]
[1712675042104,82.32,69135.7298,0.0,-0.99954,0.0,0.04978]
[1712675045125,82.32,69126.8665,0.0,-0.99955,0.0,0.0492]
[1712675047139,82.32,69138.343,0.0,-0.99954,0.0,0.04996]
[1712675050158,82.32,69123.4499,0.0,-0.99955,0.0,0.04897]
[1712675051167,82.32,69129.8918,0.0,-0.99955,0.0,0.0494]
[1712675053180,82.32,69138.7022,0.0,-0.99954,0.0,0.04998]
[1712675058216,82.32,69138.4556,0.0,-0.99954,0.0,0.04997]
[1712675058489,82.32,69148.7863,0.0,-0.99953,0.0,0.05066]
[1712675062243,82.32,69135.019,0.0,-0.99954,0.0,0.04974]
[1712675063249,82.32,69124.7371,0.0,-0.99955,0.0,0.04906]
[1712675064259,82.32,69117.5978,0.0,-0.99955,0.0,0.04859]
[1712675068285,82.32,69133.2829,0.0,-0.99954,0.0,0.04962]
[1712675072315,82.32,69125.4278,0.0,-0.99955,0.0,0.04881]
[1712675073323,82.32,69117.3315,0.0,-0.99956,0.0,0.04828]
[1712675075337,82.32,69102.7926,0.0,-0.99957,0.0,0.04734]
[1712675078357,82.32,69096.2465,0.0,-0.99957,0.0,0.04693]
[1712675081378,82.32,69088.0203,0.0,-0.99958,0.0,0.04641]
[1712675082385,82.32,69074.7584,0.0,-0.99958,0.0,0.04559]
[1712675087424,82.32,69078.6033,0.0,-0.99958,0.0,0.04582]
[1712675088431,82.32,69085.4884,0.0,-0.99958,0.0,0.04625]
[1712675090446,82.32,69077.3138,0.0,-0.99958,0.0,0.04575]
[1712675094474,82.32,69083.5859,0.0,-0.99958,0.0,0.04613]
[1712675097488,82.32,69089.9852,0.0,-0.99957,0.0,0.04653]
[1712675099511,82.32,69097.8307,0.0,-0.99957,0.0,0.04703]
[1712675101522,82.32,69120.2058,0.0,-0.99955,0.0,0.04847]
[1712675103488,82.32,69112.5298,0.0,-0.99956,0.0,0.04797]
[1712675105549,82.32,69128.2553,0.0,-0.99955,0.0,0.04899]
[1712675110587,82.32,69113.6736,0.0,-0.99956,0.0,0.04804]
[1712675114615,82.32,69120.6229,0.0,-0.99955,0.0,0.04849]
[1712675118488,82.32,69127.7573,0.0,-0.99955,0.0,0.04896]
[1712675123685,82.32,69137.5884,0.0,-0.99954,0.0,0.04961]
[1712675126701,82.32,69122.5763,0.0,-0.99955,0.0,0.04862]
[1712675127521,82.32,69083.0517,0.0,-0.99958,0.0,0.0461]
[1712675129723,82.32,69073.0943,0.0,-0.99958,0.0,0.04549]
[1712675131734,82.32,69066.2945,0.0,-0.99959,0.0,0.0448]
[1712675132746,82.32,69044.1682,0.0,-0.9996,0.0,0.04347]
[1712675137777,82.32,69056.7354,0.0,-0.9996,0.0,0.04422]
[1712675140798,82.32,69047.6649,0.0,-0.9996,0.0,0.04368]
[1712675142488,82.32,69053.9131,0.0,-0.9996,0.0,0.04405]
[1712675145488,82.32,69067.145,0.0,-0.99959,0.0,0.04485]
[1712675149869,82.32,69056.9523,0.0,-0.9996,0.0,0.04423]
[1712675150875,82.32,69050.6718,0.0,-0.9996,0.0,0.04386]
[1712675151494,82.32,69058.6063,0.0,-0.9996,0.0,0.04433]
[1712675154488,82.32,69052.3988,0.0,-0.9996,0.0,0.04396]
[1712675156915,82.32,69046.2117,0.0,-0.9996,0.0,0.04359]
[1712675158930,82.32,69053.004,0.0,-0.9996,0.0,0.044]
[1712675161949,82.32,69061.517,0.0,-0.99959,0.0,0.04451]
[1712675162957,82.32,69051.2943,0.0,-0.9996,0.0,0.04389]
[1712675164971,82.32,69038.3437,0.0,-0.99961,0.0,0.04313]
[1712675166985,82.32,69047.5464,0.0,-0.9996,0.0,0.04367]
[1712675169004,82.32,69060.2394,0.0,-0.99959,0.0,0.04443]
[1712675170010,82.32,69080.0771,0.0,-0.99958,0.0,0.04564]
[1712675172023,82.32,69088.8606,0.0,-0.99958,0.0,0.04618]
[1712675173032,82.32,69103.0877,0.0,-0.99957,0.0,0.04708]
[1712675174037,82.32,69113.483,0.0,-0.99956,0.0,0.04774]
[1712675177060,82.32,69121.8257,0.0,-0.99956,0.0,0.04828]
[1712675180080,82.32,69145.3292,0.0,-0.99954,0.0,0.04983]
[1712675181086,82.32,69152.162,0.0,-0.99954,0.0,0.05029]
[1712675183100,82.32,69158.7822,0.0,-0.99953,0.0,0.05074]
[1712675184109,82.32,69148.9011,0.0,-0.99954,0.0,0.05007]
[1712675185117,82.32,69125.9057,0.0,-0.99955,0.0,0.04855]
[1712675187129,82.32,69116.4506,0.0,-0.99956,0.0,0.04793]
[1712675190151,82.32,69104.5729,0.0,-0.99957,0.0,0.04717]
[1712675195185,82.32,69115.37,0.0,-0.99956,0.0,0.04758]
[1712675196192,82.32,69128.7553,0.0,-0.99955,0.0,0.04844]
[1712675197201,82.32,69136.6966,0.0,-0.99955,0.0,0.04896]
[1712675200225,82.32,69146.8426,0.0,-0.99954,0.0,0.04963]
[1712675203245,82.32,69158.4386,0.0,-0.99954,0.0,0.05041]
[1712675207274,82.32,69172.4371,0.0,-0.99953,0.0,0.05136]
[1712675210295,82.32,69158.8967,0.0,-0.99954,0.0,0.05044]
[1712675212309,82.32,69167.731,0.0,-0.99953,0.0,0.05104]
[1712675214324,82.32,69181.4632,0.0,-0.99952,0.0,0.05199]
[1712675215334,82.32,69173.8653,0.0,-0.99953,0.0,0.05146]
[1712675219359,82.32,69161.2836,0.0,-0.99953,0.0,0.0506]
[1712675221375,82.32,69154.7978,0.0,-0.99954,0.0,0.05017]
[1712675226412,82.32,69133.4954,0.0,-0.99955,0.0,0.04875]
[1712675227419,82.32,69118.1272,0.0,-0.99956,0.0,0.04775]
[1712675228428,82.32,69111.7654,0.0,-0.99957,0.0,0.04735]
[1712675232455,82.32,69099.4707,0.0,-0.99957,0.0,0.04657]
[1712675233464,82.32,69079.6895,0.0,-0.99959,0.0,0.04534]
[1712675235476,82.32,69088.693,0.0,-0.99958,0.0,0.0459]
[1712675236485,82.32,69096.6421,0.0,-0.99957,0.0,0.04639]
[1712675237495,82.32,69089.4705,0.0,-0.99958,0.0,0.04594]
[1712675238488,82.32,69082.0929,0.0,-0.99958,0.0,0.04549]
[1712675239506,82.32,69064.6867,0.0,-0.99959,0.0,0.04443]
[1712675241488,82.32,69056.5512,0.0,-0.9996,0.0,0.04394]
[1712675246552,82.32,69059.3366,0.0,-0.9996,0.0,0.04411]
[1712675249574,82.32,69067.7014,0.0,-0.99959,0.0,0.04461]
[1712675250489,82.32,69076.1775,0.0,-0.99959,0.0,0.04512]
[1712675251589,82.32,69069.4507,0.0,-0.99959,0.0,0.04444]
[1712675253489,82.32,69056.6745,0.0,-0.9996,0.0,0.04368]
[1712675257630,82.32,69049.0535,0.0,-0.99961,0.0,0.04323]
[1712675262489,82.32,69065.084,0.0,-0.9996,0.0,0.04418]
[1712675263677,82.32,69058.1393,0.0,-0.9996,0.0,0.04377]
[1712675265488,82.32,69050.7177,0.0,-0.9996,0.0,0.04333]
[1712675265688,82.32,69040.9432,0.0,-0.99961,0.0,0.04275]
[1712675268488,82.32,69049.971,0.0,-0.9996,0.0,0.04328]
[1712675272739,82.32,69039.2828,0.0,-0.99961,0.0,0.04266]
[1712675273749,82.32,69013.7385,0.0,-0.99963,0.0,0.0412]
[1712675274489,82.32,68999.5495,0.0,-0.99963,0.0,0.04041]
[1712675275761,82.32,68991.5955,0.0,-0.99964,0.0,0.03997]
[1712675280799,82.32,68988.6181,0.0,-0.99964,0.0,0.0398]
[1712675283820,82.32,68982.4733,0.0,-0.99964,0.0,0.03947]
[1712675286840,82.32,68991.277,0.0,-0.99964,0.0,0.03995]
[1712675289866,82.32,68983.8254,0.0,-0.99964,0.0,0.03954]
[1712675294900,82.32,69001.6948,0.0,-0.99963,0.0,0.04052]
[1712675295909,82.32,69009.3838,0.0,-0.99963,0.0,0.04095]
[1712675298926,82.32,69016.1052,0.0,-0.99962,0.0,0.04133]
[1712675303964,82.32,69022.8456,0.0,-0.99962,0.0,0.04171]
[1712675304490,82.32,69039.604,0.0,-0.99961,0.0,0.04268]
[1712675306986,82.32,69021.6916,0.0,-0.99962,0.0,0.04165]
[1712675307991,82.32,69029.6234,0.0,-0.99962,0.0,0.0421]
[1712675310005,82.32,69054.7267,0.0,-0.9996,0.0,0.04356]
[1712675312020,82.32,69041.6881,0.0,-0.99961,0.0,0.04254]
[1712675315041,82.32,69027.2402,0.0,-0.99962,0.0,0.04171]
[1712675318061,82.32,69018.4189,0.0,-0.99962,0.0,0.04121]
[1712675319070,82.32,68998.8724,0.0,-0.99964,0.0,0.04012]
[1712675323101,82.32,68990.4585,0.0,-0.99964,0.0,0.03966]
[1712675328139,82.32,68993.5875,0.0,-0.99964,0.0,0.03983]
[1712675332166,82.32,68987.4835,0.0,-0.99964,0.0,0.0395]
[1712675337207,82.32,68982.9251,0.0,-0.99964,0.0,0.03925]
[1712675340225,82.32,68990.4085,0.0,-0.99964,0.0,0.03966]
[1712675342239,82.32,69002.6888,0.0,-0.99963,0.0,0.04033]
[1712675344256,82.32,68991.5109,0.0,-0.99964,0.0,0.03972]
[1712675349290,82.32,68985.8699,0.0,-0.99964,0.0,0.03941]
[1712675349512,82.32,68964.4312,0.0,-0.99965,0.0,0.03826]
[1712675350295,82.32,68944.9815,0.0,-0.99966,0.0,0.03725]
[1712675355331,82.32,68944.7993,0.0,-0.99966,0.0,0.03724]
[1712675355493,82.32,68952.405,0.0,-0.99966,0.0,0.03764]
[1712675357345,82.32,68959.8688,0.0,-0.99966,0.0,0.03802]
[1712675361489,82.32,68951.7271,0.0,-0.99966,0.0,0.0376]
[1712675367416,82.32,68950.1536,0.0,-0.99966,0.0,0.03752]
[1712675369437,82.32,68928.4767,0.0,-0.99967,0.0,0.03641]
[1712675374476,82.32,68938.3517,0.0,-0.99967,0.0,0.03668]
[1712675376487,82.32,68931.7325,0.0,-0.99967,0.0,0.03635]
[1712675378503,82.32,68922.2122,0.0,-0.99968,0.0,0.03587]
[1712675381523,82.32,68897.0587,0.0,-0.99969,0.0,0.03464]
[1712675386567,82.32,68899.513,0.0,-0.99969,0.0,0.03476]
[1712675391488,82.32,68891.2155,0.0,-0.99969,0.0,0.03436]
[1712675396628,82.32,68893.7828,0.0,-0.99969,0.0,0.03448]
[1712675397488,82.32,68900.8178,0.0,-0.99969,0.0,0.03482]
[1712675398643,82.32,68914.1547,0.0,-0.99968,0.0,0.03547]
[1712675399650,82.32,68902.6893,0.0,-0.99969,0.0,0.03491]
[1712675401664,82.32,68896.0715,0.0,-0.99969,0.0,0.03459]
[1712675403489,82.32,68888.4916,0.0,-0.99969,0.0,0.03423]
[1712675405700,82.32,68876.4031,0.0,-0.9997,0.0,0.03366]
[1712675408717,82.32,68845.6996,0.0,-0.99971,0.0,0.03224]
[1712675409489,82.32,68834.8373,0.0,-0.99972,0.0,0.03176]
[1712675413752,82.32,68846.6164,0.0,-0.99971,0.0,0.03229]
[1712675418488,82.32,68853.155,0.0,-0.99971,0.0,0.03258]
[1712675421488,82.32,68868.557,0.0,-0.9997,0.0,0.03329]
[1712675426844,82.32,68874.9583,0.0,-0.9997,0.0,0.03359]
[1712675431879,82.32,68861.399,0.0,-0.99971,0.0,0.03275]
[1712675433894,82.32,68851.7799,0.0,-0.99971,0.0,0.03231]
[1712675437922,82.32,68838.3047,0.0,-0.99972,0.0,0.03171]
[1712675438930,82.32,68817.1372,0.0,-0.99972,0.0,0.03078]
[1712675443964,82.32,68806.3024,0.0,-0.99973,0.0,0.03031]
[1712675444970,82.32,68800.1733,0.0,-0.99973,0.0,0.03005]
[1712675448489,82.32,68788.4704,0.0,-0.99974,0.0,0.02956]
[1712675450005,82.32,68761.8283,0.0,-0.99975,0.0,0.02847]
[1712675451012,82.32,68740.4599,0.0,-0.99975,0.0,0.02762]
[1712675454034,82.32,68731.3858,0.0,-0.99976,0.0,0.02726]
[1712675457063,82.32,68742.3853,0.0,-0.99975,0.0,0.02769]
[1712675459073,82.32,68755.4453,0.0,-0.99975,0.0,0.02821]
[1712675460083,82.32,68768.523,0.0,-0.99974,0.0,0.02874]
[1712675463104,82.32,68755.9626,0.0,-0.99975,0.0,0.02823]
[1712675463536,82.32,68747.0013,0.0,-0.99975,0.0,0.02787]
[1712675466491,82.32,68736.7086,0.0,-0.99976,0.0,0.02747]
[1712675468141,82.32,68706.3855,0.0,-0.99977,0.0,0.02631]
[1712675469148,82.32,68689.0565,0.0,-0.99977,0.0,0.02567]
[1712675471162,82.32,68680.2632,0.0,-0.99978,0.0,0.02534]
[1712675472507,82.32,68688.1256,0.0,-0.99977,0.0,0.02563]
[1712675474184,82.32,68700.1221,0.0,-0.99977,0.0,0.02607]
[1712675475190,82.32,68707.1038,0.0,-0.99977,0.0,0.02634]
[1712675476197,82.32,68692.3283,0.0,-0.99977,0.0,0.02579]
[1712675477205,82.32,68680.651,0.0,-0.99978,0.0,0.02536]
[1712675481508,82.32,68661.2332,0.0,-0.99978,0.0,0.02466]
[1712675482240,82.32,68648.126,0.0,-0.99979,0.0,0.0242]
[1712675484257,82.32,68627.5307,0.0,-0.99979,0.0,0.0235]
[1712675488282,82.32,68634.8971,0.0,-0.99979,0.0,0.02375]
[1712675490296,82.32,68646.9733,0.0,-0.99979,0.0,0.02416]
[1712675491304,82.32,68637.5108,0.0,-0.99979,0.0,0.02368]
[1712675493499,82.32,68646.467,0.0,-0.99979,0.0,0.02398]
[1712675494328,82.32,68657.9757,0.0,-0.99978,0.0,0.02438]
[1712675496340,82.32,68665.883,0.0,-0.99978,0.0,0.02466]
[1712675497347,82.32,68659.2361,0.0,-0.99978,0.0,0.02443]
[1712675498355,82.32,68648.4585,0.0,-0.99979,0.0,0.02405]
[1712675500367,82.32,68639.8674,0.0,-0.99979,0.0,0.02376]
[1712675502381,82.32,68646.3544,0.0,-0.99979,0.0,0.02398]
[1712675507417,82.32,68642.8081,0.0,-0.99979,0.0,0.02386]
[1712675509433,82.32,68591.1812,0.0,-0.99981,0.0,0.02214]
[1712675510478,82.32,68581.7677,0.0,-0.99981,0.0,0.02184]
[1712675511447,82.32,68575.1812,0.0,-0.99981,0.0,0.02163]
[1712675512457,82.32,68563.568,0.0,-0.99981,0.0,0.02127]
[1712675513459,82.32,68553.7649,0.0,-0.99982,0.0,0.02097]
[1712675514467,82.32,68563.1562,0.0,-0.99981,0.0,0.02126]
[1712675519502,82.32,68568.9467,0.0,-0.99981,0.0,0.02144]
[1712675520488,82.32,68575.0424,0.0,-0.99981,0.0,0.02163]
[1712675521517,82.32,68591.0173,0.0,-0.99981,0.0,0.02214]
[1712675524538,82.32,68600.5975,0.0,-0.9998,0.0,0.02245]
[1712675525547,82.32,68611.4502,0.0,-0.9998,0.0,0.0228]
[1712675526488,82.32,68618.4782,0.0,-0.9998,0.0,0.02303]
[1712675531590,82.32,68634.4877,0.0,-0.99979,0.0,0.02357]
[1712675532488,82.32,68645.6212,0.0,-0.99979,0.0,0.02395]
[1712675533602,82.32,68652.8181,0.0,-0.99979,0.0,0.0242]
[1712675535618,82.32,68644.0759,0.0,-0.99979,0.0,0.0239]
[1712675537630,82.32,68652.9396,0.0,-0.99979,0.0,0.02421]
[1712675539646,82.32,68685.6922,0.0,-0.99978,0.0,0.02537]
[1712675541488,82.32,68695.2422,0.0,-0.99977,0.0,0.02572]
[1712675542667,82.32,68703.3361,0.0,-0.99977,0.0,0.02602]
[1712675545690,82.32,68721.97,0.0,-0.99976,0.0,0.02672]
[1712675547702,82.32,68729.2815,0.0,-0.99976,0.0,0.027]
[1712675549716,82.32,68760.3533,0.0,-0.99975,0.0,0.02822]
[1712675550725,82.32,68742.5705,0.0,-0.99976,0.0,0.02752]
[1712675551730,82.32,68748.8274,0.0,-0.99975,0.0,0.02758]
[1712675553745,82.32,68759.1596,0.0,-0.99975,0.0,0.02799]
[1712675556504,82.32,68715.8906,0.0,-0.99977,0.0,0.02632]
[1712675560798,82.32,68707.4267,0.0,-0.99977,0.0,0.026]
[1712675561805,82.32,68700.078,0.0,-0.99977,0.0,0.02573]
[1712675563821,82.32,68687.9426,0.0,-0.99978,0.0,0.02529]
[1712675564825,82.32,68671.9142,0.0,-0.99978,0.0,0.02471]
[1712675565834,82.32,68662.1081,0.0,-0.99979,0.0,0.02436]
[1712675566840,82.32,68670.3149,0.0,-0.99978,0.0,0.02465]
[1712675568512,82.32,68681.4861,0.0,-0.99978,0.0,0.02505]
[1712675568853,82.32,68702.5199,0.0,-0.99977,0.0,0.02582]
[1712675570872,82.32,68718.4858,0.0,-0.99977,0.0,0.02641]
[1712675572881,82.32,68706.7014,0.0,-0.99977,0.0,0.02597]
[1712675576910,82.32,68717.0766,0.0,-0.99977,0.0,0.02636]
[1712675581944,82.32,68720.2258,0.0,-0.99977,0.0,0.02648]
[1712675582951,82.32,68731.9115,0.0,-0.99976,0.0,0.02693]
[1712675584974,82.32,68719.0139,0.0,-0.99977,0.0,0.02643]
[1712675586989,82.32,68729.6102,0.0,-0.99976,0.0,0.02684]
[1712675587998,82.32,68736.8496,0.0,-0.99976,0.0,0.02712]
[1712675589489,82.32,68743.0905,0.0,-0.99976,0.0,0.02736]
[1712675592028,82.32,68773.3691,0.0,-0.99975,0.0,0.02856]
[1712675596055,82.32,68763.891,0.0,-0.99975,0.0,0.02818]
[1712675597062,82.32,68748.9528,0.0,-0.99975,0.0,0.02759]
[1712675598494,82.32,68764.2295,0.0,-0.99975,0.0,0.02819]
[1712675601090,82.32,68773.9077,0.0,-0.99975,0.0,0.02858]
[1712675601489,82.32,68784.7464,0.0,-0.99974,0.0,0.02902]
[1712675605120,82.32,68792.2831,0.0,-0.99974,0.0,0.02933]
[1712675610160,82.32,68792.3501,0.0,-0.99974,0.0,0.02934]
[1712675610488,82.32,68802.6554,0.0,-0.99973,0.0,0.02977]
[1712675613181,82.32,68809.9052,0.0,-0.99973,0.0,0.02988]
[1712675616200,82.32,68799.005,0.0,-0.99974,0.0,0.02942]
[1712675616489,82.32,68792.7152,0.0,-0.99974,0.0,0.02916]
[1712675621244,82.32,68804.9049,0.0,-0.99973,0.0,0.02967]
[1712675624266,82.32,68811.7552,0.0,-0.99973,0.0,0.02996]
[1712675629301,82.32,68820.6,0.0,-0.99973,0.0,0.03033]
[1712675630307,82.32,68827.1033,0.0,-0.99973,0.0,0.03061]
[1712675631315,82.32,68845.3305,0.0,-0.99972,0.0,0.03141]
[1712675634334,82.32,68830.5725,0.0,-0.99972,0.0,0.03076]
[1712675639370,82.32,68835.2284,0.0,-0.99972,0.0,0.03096]
[1712675642392,82.32,68841.7296,0.0,-0.99972,0.0,0.03125]
[1712675644408,82.32,68852.3213,0.0,-0.99972,0.0,0.03172]
[1712675648437,82.32,68864.6899,0.0,-0.99971,0.0,0.03227]
[1712675649443,82.32,68882.0064,0.0,-0.9997,0.0,0.03306]
[1712675650450,82.32,68889.7381,0.0,-0.9997,0.0,0.03342]
[1712675655483,82.32,68885.0872,0.0,-0.9997,0.0,0.03321]
[1712675658488,82.32,68893.8401,0.0,-0.9997,0.0,0.03362]
[1712675662533,82.32,68902.0875,0.0,-0.99969,0.0,0.03401]
[1712675664488,82.32,68894.0168,0.0,-0.9997,0.0,0.03362]
[1712675668576,82.32,68900.1036,0.0,-0.99969,0.0,0.03391]
[1712675669583,82.32,68916.0295,0.0,-0.99969,0.0,0.03467]
[1712675670589,82.32,68924.5319,0.0,-0.99968,0.0,0.03509]
[1712675674619,82.32,68932.2791,0.0,-0.99968,0.0,0.03524]
[1712675675625,82.32,68938.6611,0.0,-0.99968,0.0,0.03555]
[1712675677639,82.32,68958.7323,0.0,-0.99967,0.0,0.03656]
[1712675678646,82.32,68947.7926,0.0,-0.99967,0.0,0.03601]
[1712675679653,82.32,68936.3201,0.0,-0.99968,0.0,0.03544]
[1712675684690,82.32,68936.3535,0.0,-0.99968,0.0,0.03544]
[1712675685488,82.32,68921.674,0.0,-0.99969,0.0,0.03472]
[1712675689728,82.32,68915.5054,0.0,-0.99969,0.0,0.03443]
[1712675692752,82.32,68875.8965,0.0,-0.99971,0.0,0.03257]
[1712675693757,82.32,68863.9325,0.0,-0.99971,0.0,0.03203]
[1712675697787,82.32,68879.2053,0.0,-0.99971,0.0,0.03272]
[1712675698794,82.32,68886.7207,0.0,-0.9997,0.0,0.03307]
[1712675702824,82.32,68878.0751,0.0,-0.99971,0.0,0.03267]
[1712675703829,82.32,68889.5249,0.0,-0.9997,0.0,0.0332]
[1712675705843,82.32,68901.0922,0.0,-0.9997,0.0,0.03374]
[1712675706850,82.32,68911.6551,0.0,-0.99969,0.0,0.03424]
[1712675710878,82.32,68918.6376,0.0,-0.99969,0.0,0.03458]
[1712675715913,82.32,68916.6691,0.0,-0.99969,0.0,0.03448]
[1712675716922,82.32,68924.1085,0.0,-0.99969,0.0,0.03484]
[1712675717927,82.32,68916.9775,0.0,-0.99969,0.0,0.0345]
[1712675719942,82.32,68901.8155,0.0,-0.9997,0.0,0.03378]
[1712675722962,82.32,68892.6418,0.0,-0.9997,0.0,0.03335]
[1712675727997,82.32,68894.6669,0.0,-0.9997,0.0,0.03344]
[1712675730015,82.32,68914.1164,0.0,-0.99969,0.0,0.03436]
[1712675731017,82.32,68929.7993,0.0,-0.99968,0.0,0.0349]
[1712675735051,82.32,68923.6756,0.0,-0.99969,0.0,0.0346]
[1712675737065,82.32,68908.0199,0.0,-0.99969,0.0,0.03385]
[1712675742099,82.32,68906.8021,0.0,-0.9997,0.0,0.03379]
[1712675745120,82.32,68920.2305,0.0,-0.99969,0.0,0.03443]
[1712675750154,82.32,68922.6781,0.0,-0.99969,0.0,0.03455]
[1712675752167,82.32,68941.278,0.0,-0.99968,0.0,0.03546]
[1712675756195,82.32,68947.3755,0.0,-0.99968,0.0,0.03576]
[1712675761231,82.32,68947.769,0.0,-0.99968,0.0,0.03578]
[1712675763244,82.32,68961.2486,0.0,-0.99967,0.0,0.03646]
[1712675765257,82.32,68975.1894,0.0,-0.99966,0.0,0.03717]
[1712675766272,82.32,68987.2256,0.0,-0.99966,0.0,0.03779]
[1712675767277,82.32,68994.2295,0.0,-0.99965,0.0,0.03816]
[1712675771308,82.32,69010.1739,0.0,-0.99965,0.0,0.03901]
[1712675774328,82.32,69003.7451,0.0,-0.99965,0.0,0.03866]
[1712675779365,82.32,69005.4294,0.0,-0.99965,0.0,0.03875]
[1712675781381,82.32,68997.5112,0.0,-0.99965,0.0,0.03833]
[1712675783401,82.32,69005.7484,0.0,-0.99965,0.0,0.03877]
[1712675784407,82.32,68996.2983,0.0,-0.99965,0.0,0.03827]
[1712675785415,82.32,68988.4959,0.0,-0.99966,0.0,0.03786]
[1712675786423,82.32,68973.5005,0.0,-0.99966,0.0,0.03708]
[1712675787426,82.32,68965.898,0.0,-0.99967,0.0,0.03669]
[1712675792463,82.32,68971.0098,0.0,-0.99967,0.0,0.03672]
[1712675796489,82.32,68964.2164,0.0,-0.99967,0.0,0.03637]
[1712675797499,82.32,68950.9619,0.0,-0.99968,0.0,0.03571]
[1712675798508,82.32,68939.3917,0.0,-0.99968,0.0,0.03514]
[1712675799488,82.32,68950.3871,0.0,-0.99968,0.0,0.03568]
[1712675802492,82.32,68943.1132,0.0,-0.99968,0.0,0.03532]
[1712675803542,82.32,68932.9884,0.0,-0.99969,0.0,0.03483]
[1712675804550,82.32,68920.322,0.0,-0.99969,0.0,0.03422]
[1712675808489,82.32,68934.5058,0.0,-0.99968,0.0,0.0349]
[1712675810593,82.32,68948.9597,0.0,-0.99968,0.0,0.03561]
[1712675812605,82.32,68955.1978,0.0,-0.99967,0.0,0.03592]
[1712675814488,82.32,68977.1032,0.0,-0.99966,0.0,0.03703]
[1712675815627,82.32,68984.3287,0.0,-0.99966,0.0,0.0374]
[1712675820665,82.32,68980.6105,0.0,-0.99966,0.0,0.03721]
[1712675821671,82.32,68970.5322,0.0,-0.99967,0.0,0.03669]
[1712675825699,82.32,68963.5575,0.0,-0.99967,0.0,0.03634]
[1712675826488,82.32,68951.0554,0.0,-0.99968,0.0,0.03572]
[1712675828722,82.32,68939.0066,0.0,-0.99968,0.0,0.03512]
[1712675830735,82.32,68922.5257,0.0,-0.99969,0.0,0.03432]
[1712675835770,82.32,68913.8031,0.0,-0.99969,0.0,0.03391]
[1712675839799,82.32,68937.5825,0.0,-0.99968,0.0,0.03505]
[1712675841813,82.32,68953.3344,0.0,-0.99968,0.0,0.03583]
[1712675845840,82.32,68936.6982,0.0,-0.99968,0.0,0.03501]
[1712675848862,82.32,68946.4614,0.0,-0.99968,0.0,0.03549]
[1712675852890,82.32,68954.01,0.0,-0.99968,0.0,0.03563]
[1712675854904,82.32,68943.7725,0.0,-0.99968,0.0,0.03513]
[1712675855911,82.32,68932.8265,0.0,-0.99969,0.0,0.0346]
[1712675857924,82.32,68921.8493,0.0,-0.99969,0.0,0.03407]
[1712675859937,82.32,68944.0638,0.0,-0.99968,0.0,0.03514]
[1712675860946,82.32,68953.3285,0.0,-0.99968,0.0,0.0356]
[1712675861960,82.32,68945.677,0.0,-0.99968,0.0,0.03522]
[1712675862959,82.32,68938.9929,0.0,-0.99968,0.0,0.0349]
[1712675863967,82.32,68931.945,0.0,-0.99969,0.0,0.03456]
[1712675866989,82.32,68938.8409,0.0,-0.99968,0.0,0.03489]
[1712675869003,82.32,68947.0705,0.0,-0.99968,0.0,0.03529]
[1712675874040,82.32,68945.3366,0.0,-0.99968,0.0,0.03521]
[1712675875046,82.32,68951.4413,0.0,-0.99968,0.0,0.03551]
[1712675878067,82.32,68957.8377,0.0,-0.99968,0.0,0.03583]
[1712675883103,82.32,68955.9586,0.0,-0.99968,0.0,0.03573]
[1712675885117,82.32,68963.8704,0.0,-0.99967,0.0,0.03613]
[1712675886125,82.32,68944.3708,0.0,-0.99968,0.0,0.03516]
[1712675888139,82.32,68954.6827,0.0,-0.99968,0.0,0.03567]
[1712675893174,82.32,68962.0123,0.0,-0.99967,0.0,0.03603]
[1712675897203,82.32,68949.7366,0.0,-0.99968,0.0,0.03542]
[1712675900221,82.32,68942.4328,0.0,-0.99968,0.0,0.03507]
[1712675902237,82.32,68952.565,0.0,-0.99968,0.0,0.03556]
[1712675906266,82.32,68967.5987,0.0,-0.99967,0.0,0.03631]
[1712675911299,82.32,68969.049,0.0,-0.99967,0.0,0.03616]
[1712675913314,82.32,68979.3305,0.0,-0.99967,0.0,0.03668]
[1712675918354,82.32,68973.4666,0.0,-0.99967,0.0,0.03638]
[1712675923392,82.32,68981.9979,0.0,-0.99967,0.0,0.03681]
[1712675928418,82.32,68986.2483,0.0,-0.99966,0.0,0.03703]
[1712675931439,82.32,68997.9116,0.0,-0.99966,0.0,0.03763]
[1712675933453,82.32,69005.8934,0.0,-0.99965,0.0,0.03805]
[1712675935467,82.32,69028.4906,0.0,-0.99964,0.0,0.03926]
[1712675940488,82.32,69015.2915,0.0,-0.99965,0.0,0.03855]
[1712675942518,82.32,69003.5353,0.0,-0.99966,0.0,0.03793]
[1712675944530,82.32,68996.6065,0.0,-0.99966,0.0,0.03757]
[1712675949488,82.32,69009.535,0.0,-0.99965,0.0,0.03824]
[1712675952488,82.32,69028.3507,0.0,-0.99964,0.0,0.03925]
[1712675955489,82.32,69020.5418,0.0,-0.99965,0.0,0.03883]
[1712675959658,82.32,69028.0867,0.0,-0.99964,0.0,0.03924]
[1712675962678,82.32,69040.8628,0.0,-0.99964,0.0,0.03993]
[1712675965700,82.32,69049.5743,0.0,-0.99963,0.0,0.04041]
[1712675966707,82.32,69056.5269,0.0,-0.99963,0.0,0.0408]
[1712675967489,82.32,69063.0222,0.0,-0.99962,0.0,0.04117]
[1712675968723,82.32,69078.9932,0.0,-0.99961,0.0,0.04208]
[1712675971742,82.32,69090.87,0.0,-0.99961,0.0,0.04251]
[1712675972752,82.32,69098.1976,0.0,-0.99961,0.0,0.04293]
[1712675974767,82.32,69089.0002,0.0,-0.99961,0.0,0.0424]
[1712675977787,82.32,69097.9931,0.0,-0.99961,0.0,0.04292]
[1712675978794,82.32,69113.4983,0.0,-0.9996,0.0,0.04384]
[1712675979488,82.32,69107.3671,0.0,-0.9996,0.0,0.04348]
[1712675982488,82.32,69126.2228,0.0,-0.99959,0.0,0.04461]
[1712675983828,82.32,69138.0264,0.0,-0.99958,0.0,0.04533]
[1712675984838,82.32,69149.9159,0.0,-0.99958,0.0,0.04607]
[1712675989871,82.32,69158.0655,0.0,-0.99957,0.0,0.04658]
[1712675994904,82.32,69157.7475,0.0,-0.99957,0.0,0.04656]
[1712675999940,82.32,69155.9987,0.0,-0.99957,0.0,0.04645]
[1712676000492,82.32,69162.552,0.0,-0.99957,0.0,0.04687]
[1712676002962,82.32,69155.338,0.0,-0.99957,0.0,0.04641]
[1712676005984,82.32,69164.5553,0.0,-0.99957,0.0,0.04699]
[1712676006489,82.32,69150.9597,0.0,-0.99957,0.0,0.04613]
[1712676009008,82.32,69144.6697,0.0,-0.99958,0.0,0.04574]
[1712676014041,82.32,69156.3595,0.0,-0.99957,0.0,0.04647]
[1712676017066,82.32,69165.8831,0.0,-0.99957,0.0,0.04708]
[1712676018071,82.32,69179.9852,0.0,-0.99956,0.0,0.04799]
[1712676020084,82.32,69164.6524,0.0,-0.99957,0.0,0.047]
[1712676025120,82.32,69169.2228,0.0,-0.99956,0.0,0.04729]
[1712676030154,82.32,69169.6717,0.0,-0.99956,0.0,0.04732]
[1712676035190,82.32,69168.6116,0.0,-0.99957,0.0,0.04696]
[1712676039218,82.32,69175.4119,0.0,-0.99956,0.0,0.0474]
[1712676042243,82.32,69159.4068,0.0,-0.99957,0.0,0.04638]
[1712676043247,82.32,69151.9219,0.0,-0.99958,0.0,0.04591]
[1712676048283,82.32,69159.2583,0.0,-0.99957,0.0,0.04637]
[1712676050295,82.32,69146.2228,0.0,-0.99958,0.0,0.04556]
[1712676051303,82.32,69133.7915,0.0,-0.99959,0.0,0.04479]
[1712676052308,82.32,69127.3863,0.0,-0.99959,0.0,0.0444]
[1712676055331,82.32,69148.0668,0.0,-0.99958,0.0,0.04567]
[1712676056338,82.32,69162.0765,0.0,-0.99957,0.0,0.04655]
[1712676058352,82.32,69155.6855,0.0,-0.99957,0.0,0.04615]
[1712676060367,82.32,69166.0358,0.0,-0.99957,0.0,0.0468]
[1712676063392,82.32,69156.1166,0.0,-0.99957,0.0,0.04618]
[1712676068422,82.32,69156.5287,0.0,-0.99957,0.0,0.0462]
[1712676070438,82.32,69148.1567,0.0,-0.99958,0.0,0.04568]
[1712676074467,82.32,69126.8394,0.0,-0.99959,0.0,0.04437]
[1712676075472,82.32,69117.2754,0.0,-0.9996,0.0,0.0438]
[1712676076479,82.32,69100.1381,0.0,-0.99961,0.0,0.04278]
[1712676078569,82.32,69078.557,0.0,-0.99962,0.0,0.04153]
[1712676079501,82.32,69071.1012,0.0,-0.99962,0.0,0.04111]
[1712676081489,82.32,69064.3851,0.0,-0.99963,0.0,0.04073]
[1712676084488,82.32,69056.0595,0.0,-0.99963,0.0,0.04027]
[1712676086550,82.32,69063.738,0.0,-0.99963,0.0,0.0407]
[1712676087488,82.32,69057.3081,0.0,-0.99963,0.0,0.04034]
[1712676090490,82.32,69065.0053,0.0,-0.99963,0.0,0.04077]
[1712676091586,82.32,69058.798,0.0,-0.99963,0.0,0.04017]
[1712676095613,82.32,69065.8579,0.0,-0.99963,0.0,0.04056]
[1712676097628,82.32,69075.5541,0.0,-0.99962,0.0,0.04111]
[1712676098634,82.32,69084.9316,0.0,-0.99962,0.0,0.04164]
[1712676101656,82.32,69092.1811,0.0,-0.99961,0.0,0.04206]
[1712676104676,82.32,69099.9283,0.0,-0.99961,0.0,0.0425]
[1712676109712,82.32,69098.2764,0.0,-0.99961,0.0,0.04241]
[1712676113740,82.32,69092.118,0.0,-0.99961,0.0,0.04205]
[1712676116762,82.32,69100.1737,0.0,-0.99961,0.0,0.04252]
[1712676117488,82.32,69106.3447,0.0,-0.99961,0.0,0.04288]
[1712676119805,82.32,69113.9882,0.0,-0.9996,0.0,0.04333]
[1712676121820,82.32,69122.4099,0.0,-0.9996,0.0,0.04383]
[1712676122830,82.32,69137.6975,0.0,-0.99959,0.0,0.04476]
[1712676124841,82.32,69163.4427,0.0,-0.99957,0.0,0.04635]
[1712676129876,82.32,69159.4817,0.0,-0.99957,0.0,0.0461]
[1712676134911,82.32,69159.3596,0.0,-0.99957,0.0,0.0461]
[1712676139945,82.32,69153.6832,0.0,-0.99958,0.0,0.04574]
[1712676142969,82.32,69143.6076,0.0,-0.99958,0.0,0.04512]
[1712676144489,82.32,69132.351,0.0,-0.99959,0.0,0.04443]
[1712676145992,82.32,69124.0777,0.0,-0.9996,0.0,0.04393]
[1712676146998,82.32,69114.4772,0.0,-0.9996,0.0,0.04336]
[1712676149011,82.32,69103.6414,0.0,-0.99961,0.0,0.04272]
[1712676154050,82.32,69091.8454,0.0,-0.99962,0.0,0.04178]
[1712676156063,82.32,69099.1116,0.0,-0.99961,0.0,0.04219]
[1712676156488,82.32,69091.3363,0.0,-0.99962,0.0,0.04175]
[1712676158082,82.32,69098.6773,0.0,-0.99961,0.0,0.04217]
[1712676163116,82.32,69070.1204,0.0,-0.99963,0.0,0.04055]
[1712676164126,82.32,69062.5157,0.0,-0.99963,0.0,0.04012]
[1712676165130,82.32,69068.9424,0.0,-0.99963,0.0,0.04048]
[1712676170173,82.32,69072.2547,0.0,-0.99963,0.0,0.04067]
[1712676173193,82.32,69080.8585,0.0,-0.99962,0.0,0.04115]
[1712676174488,82.32,69074.2019,0.0,-0.99963,0.0,0.04077]
[1712676179235,82.32,69085.006,0.0,-0.99962,0.0,0.04138]
[1712676184268,82.32,69085.9891,0.0,-0.99962,0.0,0.04144]
[1712676187289,82.32,69079.573,0.0,-0.99962,0.0,0.04108]
[1712676192324,82.32,69078.2943,0.0,-0.99962,0.0,0.041]
[1712676195488,82.32,69085.587,0.0,-0.99962,0.0,0.04142]
[1712676196352,82.32,69097.4065,0.0,-0.99961,0.0,0.0421]
[1712676199372,82.32,69112.1334,0.0,-0.99961,0.0,0.04295]
[1712676204408,82.32,69103.5826,0.0,-0.99961,0.0,0.04245]
[1712676206425,82.32,69117.7488,0.0,-0.9996,0.0,0.04328]
[1712676209443,82.32,69133.1904,0.0,-0.99959,0.0,0.04421]
[1712676211463,82.32,69140.8455,0.0,-0.99959,0.0,0.0444]
[1712676212464,82.32,69147.5716,0.0,-0.99959,0.0,0.04481]
[1712676214478,82.32,69159.1944,0.0,-0.99958,0.0,0.04552]
[1712676217498,82.32,69145.2347,0.0,-0.99959,0.0,0.04466]
[1712676222535,82.32,69139.9123,0.0,-0.99959,0.0,0.04434]
[1712676224548,82.32,69132.7099,0.0,-0.9996,0.0,0.04391]
[1712676225488,82.32,69139.528,0.0,-0.99959,0.0,0.04432]
[1712676227569,82.32,69149.3927,0.0,-0.99959,0.0,0.04492]
[1712676232604,82.32,69148.4753,0.0,-0.99959,0.0,0.04486]
[1712676237639,82.32,69150.7566,0.0,-0.99959,0.0,0.045]
[1712676241669,82.32,69138.9216,0.0,-0.99959,0.0,0.04428]
[1712676243683,82.32,69130.2015,0.0,-0.9996,0.0,0.04376]
[1712676244695,82.32,69122.5905,0.0,-0.9996,0.0,0.0433]
[1712676246708,82.32,69113.0282,0.0,-0.99961,0.0,0.04274]
[1712676248723,82.32,69083.4755,0.0,-0.99962,0.0,0.04104]
[1712676249730,82.32,69092.2501,0.0,-0.99962,0.0,0.04154]
[1712676250738,82.32,69105.5302,0.0,-0.99961,0.0,0.0423]
[1712676255771,82.32,69095.543,0.0,-0.99962,0.0,0.04173]
[1712676256778,82.32,69088.6614,0.0,-0.99962,0.0,0.04133]
[1712676260806,82.32,69076.5025,0.0,-0.99963,0.0,0.04065]
[1712676262821,82.32,69068.8862,0.0,-0.99963,0.0,0.04022]
[1712676267856,82.32,69067.5491,0.0,-0.99963,0.0,0.04015]
[1712676269869,82.32,69077.0145,0.0,-0.99963,0.0,0.04068]
[1712676272890,82.32,69084.5556,0.0,-0.99963,0.0,0.04084]
[1712676275911,82.32,69092.455,0.0,-0.99962,0.0,0.04129]
[1712676277927,82.32,69116.6951,0.0,-0.99961,0.0,0.04269]
[1712676279939,82.32,69123.1037,0.0,-0.9996,0.0,0.04306]
[1712676280947,82.32,69116.2912,0.0,-0.99961,0.0,0.04266]
[1712676281955,82.32,69104.7854,0.0,-0.99961,0.0,0.042]
[1712676282961,82.32,69097.6806,0.0,-0.99962,0.0,0.04159]
[1712676287997,82.32,69098.5754,0.0,-0.99962,0.0,0.04164]
[1712676290015,82.32,69088.7584,0.0,-0.99962,0.0,0.04108]
[1712676292034,82.32,69097.11,0.0,-0.99962,0.0,0.04156]
[1712676294045,82.32,69103.3779,0.0,-0.99962,0.0,0.04192]
[1712676296057,82.32,69120.2953,0.0,-0.99961,0.0,0.0429]
[1712676299079,82.32,69112.3371,0.0,-0.99961,0.0,0.04243]
[1712676302099,82.32,69120.1379,0.0,-0.99961,0.0,0.04289]
[1712676303488,82.32,69134.3446,0.0,-0.9996,0.0,0.04373]
[1712676309148,82.32,69153.185,0.0,-0.99959,0.0,0.04487]
[1712676310154,82.32,69162.8686,0.0,-0.99958,0.0,0.04547]
[1712676313176,82.32,69169.8601,0.0,-0.99958,0.0,0.0459]
[1712676315192,82.32,69156.2121,0.0,-0.99958,0.0,0.04506]
[1712676316198,82.32,69149.6325,0.0,-0.99959,0.0,0.04466]
[1712676317205,82.32,69141.9839,0.0,-0.99959,0.0,0.04419]
[1712676318488,82.32,69149.1549,0.0,-0.99959,0.0,0.04463]
[1712676323246,82.32,69161.3188,0.0,-0.99958,0.0,0.04537]
[1712676325261,82.32,69169.8116,0.0,-0.99958,0.0,0.0459]
[1712676327283,82.32,69151.6825,0.0,-0.99959,0.0,0.04478]
[1712676328287,82.32,69140.9864,0.0,-0.99959,0.0,0.04413]
[1712676333321,82.32,69132.0436,0.0,-0.9996,0.0,0.04333]
[1712676338356,82.32,69128.027,0.0,-0.9996,0.0,0.04309]
[1712676343391,82.32,69147.3447,0.0,-0.99959,0.0,0.04424]
[1712676345404,82.32,69154.5438,0.0,-0.99959,0.0,0.04468]
[1712676350441,82.32,69158.9178,0.0,-0.99959,0.0,0.04495]
[1712676354469,82.32,69152.1882,0.0,-0.99959,0.0,0.04454]
[1712676359506,82.32,69163.7995,0.0,-0.99958,0.0,0.04525]
[1712676364542,82.32,69159.7104,0.0,-0.99958,0.0,0.045]
[1712676365547,82.32,69153.2286,0.0,-0.99959,0.0,0.0446]
[1712676370583,82.32,69147.6909,0.0,-0.99959,0.0,0.04426]
[1712676375618,82.32,69151.0879,0.0,-0.99959,0.0,0.04447]
[1712676378638,82.32,69161.0165,0.0,-0.99958,0.0,0.04508]
[1712676379645,82.32,69152.3389,0.0,-0.99959,0.0,0.04454]
[1712676384680,82.32,69155.2345,0.0,-0.99959,0.0,0.04472]
[1712676386694,82.32,69148.8585,0.0,-0.99959,0.0,0.04433]
[1712676387707,82.32,69129.2685,0.0,-0.9996,0.0,0.04316]
[1712676392737,82.32,69124.6518,0.0,-0.99961,0.0,0.04262]
[1712676397774,82.32,69123.4328,0.0,-0.99961,0.0,0.04255]
[1712676402808,82.32,69125.2115,0.0,-0.99961,0.0,0.04265]
[1712676407844,82.32,69125.0021,0.0,-0.99961,0.0,0.04264]
[1712676411488,82.32,69116.2964,0.0,-0.99961,0.0,0.04214]
[1712676416906,82.32,69114.9921,0.0,-0.99961,0.0,0.04206]
[1712676418921,82.32,69123.9973,0.0,-0.99961,0.0,0.04258]
[1712676420935,82.32,69130.938,0.0,-0.9996,0.0,0.04299]
[1712676425970,82.32,69127.1347,0.0,-0.99961,0.0,0.04277]
[1712676431010,82.32,69125.8763,0.0,-0.99961,0.0,0.04269]
[1712676436043,82.32,69122.3796,0.0,-0.99961,0.0,0.04249]
[1712676439064,82.32,69128.7364,0.0,-0.99961,0.0,0.04286]
[1712676443092,82.32,69135.0246,0.0,-0.9996,0.0,0.04323]
[1712676444100,82.32,69146.8492,0.0,-0.99959,0.0,0.04394]
[1712676445106,82.32,69137.0485,0.0,-0.9996,0.0,0.04335]
[1712676447120,82.32,69129.9622,0.0,-0.9996,0.0,0.04293]
[1712676450140,82.32,69136.8503,0.0,-0.9996,0.0,0.04334]
[1712676454172,82.32,69128.0798,0.0,-0.99961,0.0,0.04256]
[1712676457195,82.32,69121.2689,0.0,-0.99961,0.0,0.04216]
[1712676461226,82.32,69110.1573,0.0,-0.99962,0.0,0.04152]
[1712676463237,82.32,69103.2144,0.0,-0.99962,0.0,0.04113]
[1712676466257,82.32,69091.891,0.0,-0.99963,0.0,0.04049]
[1712676468272,82.32,69084.0375,0.0,-0.99963,0.0,0.04005]
[1712676471297,82.32,69103.8454,0.0,-0.99962,0.0,0.04116]
[1712676476331,82.32,69100.9172,0.0,-0.99962,0.0,0.041]
[1712676478346,82.32,69093.5,0.0,-0.99963,0.0,0.04058]
[1712676480360,82.32,69074.5555,0.0,-0.99964,0.0,0.03953]
[1712676482378,82.32,69065.0329,0.0,-0.99964,0.0,0.03901]
[1712676483386,82.32,69052.9968,0.0,-0.99965,0.0,0.03837]
[1712676488421,82.32,69059.0224,0.0,-0.99965,0.0,0.03869]
[1712676493456,82.32,69062.145,0.0,-0.99964,0.0,0.03886]
[1712676498488,82.32,69058.7247,0.0,-0.99965,0.0,0.03867]
[1712676503527,82.32,69055.4987,0.0,-0.99965,0.0,0.0385]
[1712676508561,82.32,69042.8462,0.0,-0.99965,0.0,0.03783]
[1712676510488,82.32,69023.5614,0.0,-0.99966,0.0,0.03683]
[1712676514604,82.32,69015.2545,0.0,-0.99967,0.0,0.03617]
[1712676516492,82.32,68999.9721,0.0,-0.99968,0.0,0.03541]
[1712676518637,82.32,68989.0549,0.0,-0.99968,0.0,0.03487]
[1712676519489,82.32,68998.648,0.0,-0.99968,0.0,0.03534]
[1712676520650,82.32,68991.4692,0.0,-0.99968,0.0,0.03499]
[1712676525684,82.32,68986.8937,0.0,-0.99968,0.0,0.03477]
[1712676527698,82.32,68980.3097,0.0,-0.99969,0.0,0.03445]
[1712676531500,82.32,68968.823,0.0,-0.99969,0.0,0.0339]
[1712676532738,82.32,68953.8729,0.0,-0.9997,0.0,0.03319]
[1712676534488,82.32,68943.0346,0.0,-0.9997,0.0,0.03269]
[1712676537769,82.32,68949.8002,0.0,-0.9997,0.0,0.033]
[1712676540488,82.32,68939.3733,0.0,-0.99971,0.0,0.03252]
[1712676542807,82.32,68926.811,0.0,-0.99971,0.0,0.03195]
[1712676543488,82.32,68938.6206,0.0,-0.99971,0.0,0.03249]
[1712676543813,82.32,68932.0786,0.0,-0.99971,0.0,0.03219]
[1712676547841,82.32,68943.2849,0.0,-0.9997,0.0,0.0327]
[1712676552488,82.32,68935.1774,0.0,-0.99971,0.0,0.03233]
[1712676557911,82.32,68934.5369,0.0,-0.99971,0.0,0.0323]
[1712676562947,82.32,68939.3128,0.0,-0.99971,0.0,0.03252]
[1712676567981,82.32,68937.2249,0.0,-0.99971,0.0,0.03242]
[1712676568988,82.32,68924.4989,0.0,-0.99971,0.0,0.03185]
[1712676572011,82.32,68914.813,0.0,-0.99972,0.0,0.03121]
[1712676577046,82.32,68906.9954,0.0,-0.99972,0.0,0.03086]
[1712676578053,82.32,68899.5556,0.0,-0.99972,0.0,0.03054]
[1712676580072,82.32,68893.0225,0.0,-0.99973,0.0,0.03026]
[1712676581078,82.32,68884.8755,0.0,-0.99973,0.0,0.02991]
[1712676582083,82.32,68892.2872,0.0,-0.99973,0.0,0.03023]
[1712676587117,82.32,68891.5212,0.0,-0.99973,0.0,0.03019]
[1712676588125,82.32,68871.0901,0.0,-0.99974,0.0,0.02933]
[1712676589141,82.32,68864.4953,0.0,-0.99974,0.0,0.02906]
[1712676591146,82.32,68881.6275,0.0,-0.99973,0.0,0.02977]
[1712676592153,82.32,68888.4917,0.0,-0.99973,0.0,0.03007]
[1712676597189,82.32,68884.5934,0.0,-0.99973,0.0,0.0299]
[1712676600209,82.32,68891.1573,0.0,-0.99973,0.0,0.03018]
[1712676602225,82.32,68901.0858,0.0,-0.99972,0.0,0.03061]
[1712676603236,82.32,68881.6333,0.0,-0.99973,0.0,0.02977]
[1712676605247,82.32,68889.1981,0.0,-0.99973,0.0,0.0301]
[1712676606251,82.32,68898.0319,0.0,-0.99973,0.0,0.03047]
[1712676607262,82.32,68914.5708,0.0,-0.99972,0.0,0.0312]
[1712676608271,82.32,68925.1703,0.0,-0.99971,0.0,0.03167]
[1712676611288,82.32,68935.3107,0.0,-0.99971,0.0,0.03213]
[1712676612296,82.32,68942.4089,0.0,-0.99971,0.0,0.03245]
[1712676614308,82.32,68928.2246,0.0,-0.99971,0.0,0.03181]
[1712676615489,82.32,68898.0433,0.0,-0.99973,0.0,0.03048]
[1712676619350,82.32,68891.2335,0.0,-0.99973,0.0,0.03018]
[1712676622374,82.32,68899.6164,0.0,-0.99972,0.0,0.03054]
[1712676624390,82.32,68910.7295,0.0,-0.99972,0.0,0.03103]
[1712676629424,82.32,68912.6499,0.0,-0.99972,0.0,0.03111]
[1712676630430,82.32,68923.5332,0.0,-0.99971,0.0,0.0316]
[1712676632444,82.32,68932.807,0.0,-0.99971,0.0,0.0318]
[1712676637484,82.32,68928.1317,0.0,-0.99971,0.0,0.03159]
[1712676639488,82.32,68934.8132,0.0,-0.99971,0.0,0.03189]
[1712676641513,82.32,68947.0246,0.0,-0.99971,0.0,0.03245]
[1712676646550,82.32,68949.7678,0.0,-0.9997,0.0,0.03257]
[1712676648488,82.32,68958.8887,0.0,-0.9997,0.0,0.033]
[1712676649571,82.32,68952.6552,0.0,-0.9997,0.0,0.03271]
[1712676652591,82.32,68962.3079,0.0,-0.9997,0.0,0.03315]
[1712676656618,82.32,68973.0266,0.0,-0.99969,0.0,0.03366]
[1712676660488,82.32,68965.7063,0.0,-0.9997,0.0,0.03331]
[1712676663488,82.32,68973.6774,0.0,-0.99969,0.0,0.03369]
[1712676664677,82.32,68986.9539,0.0,-0.99969,0.0,0.03432]
[1712676665684,82.32,68996.8241,0.0,-0.99968,0.0,0.0348]
[1712676666489,82.32,69004.0234,0.0,-0.99968,0.0,0.03515]
[1712676668703,82.32,69011.9241,0.0,-0.99968,0.0,0.03555]
[1712676669489,82.32,69021.829,0.0,-0.99967,0.0,0.03604]
[1712676672492,82.32,69030.4689,0.0,-0.99967,0.0,0.03648]
[1712676674745,82.32,69037.0905,0.0,-0.99966,0.0,0.03682]
[1712676676758,82.32,69029.5183,0.0,-0.99967,0.0,0.03643]
[1712676677766,82.32,69022.7823,0.0,-0.99967,0.0,0.03609]
[1712676678491,82.32,69016.5221,0.0,-0.99967,0.0,0.03577]
[1712676680788,82.32,68989.9023,0.0,-0.99969,0.0,0.03447]
[1712676681488,82.32,68977.1639,0.0,-0.99969,0.0,0.03385]
[1712676682803,82.32,68950.9925,0.0,-0.9997,0.0,0.03263]
[1712676684488,82.32,68933.2127,0.0,-0.99971,0.0,0.03182]
[1712676687489,82.32,68942.1803,0.0,-0.99971,0.0,0.03223]
[1712676688845,82.32,68930.7576,0.0,-0.99971,0.0,0.03171]
[1712676690506,82.32,68906.1774,0.0,-0.99972,0.0,0.03063]
[1712676691869,82.32,68891.818,0.0,-0.99973,0.0,0.02981]
[1712676693488,82.32,68901.3926,0.0,-0.99973,0.0,0.03022]
[1712676694889,82.32,68912.1546,0.0,-0.99972,0.0,0.03068]
[1712676695896,82.32,68892.904,0.0,-0.99973,0.0,0.02986]
[1712676696904,82.32,68885.4823,0.0,-0.99973,0.0,0.02954]
[1712676701939,82.32,68883.7738,0.0,-0.99973,0.0,0.02947]
[1712676706973,82.32,68892.5415,0.0,-0.99973,0.0,0.02984]
[1712676711002,82.32,68875.127,0.0,-0.99974,0.0,0.02911]
[1712676714025,82.32,68886.46,0.0,-0.99973,0.0,0.02958]
[1712676719060,82.32,68876.6381,0.0,-0.99974,0.0,0.02917]
[1712676720065,82.32,68884.4973,0.0,-0.99973,0.0,0.0295]
[1712676721072,82.32,68891.203,0.0,-0.99973,0.0,0.02978]
[1712676725101,82.32,68901.5233,0.0,-0.99973,0.0,0.03022]
[1712676727117,82.32,68913.7606,0.0,-0.99972,0.0,0.03075]
[1712676730136,82.32,68924.1645,0.0,-0.99972,0.0,0.03121]
[1712676732489,82.32,68932.6664,0.0,-0.99971,0.0,0.03159]
[1712676735172,82.32,68923.5779,0.0,-0.99972,0.0,0.03118]
[1712676736179,82.32,68914.9311,0.0,-0.99972,0.0,0.0308]
[1712676740205,82.32,68897.2668,0.0,-0.99973,0.0,0.03004]
[1712676742220,82.32,68890.9145,0.0,-0.99973,0.0,0.02977]
[1712676743226,82.32,68903.0207,0.0,-0.99973,0.0,0.03029]
[1712676744234,82.32,68917.8441,0.0,-0.99972,0.0,0.03093]
[1712676747255,82.32,68927.0214,0.0,-0.99972,0.0,0.03134]
[1712676750277,82.32,68948.464,0.0,-0.99971,0.0,0.0323]
[1712676753298,82.32,68938.2786,0.0,-0.99971,0.0,0.03163]
[1712676757326,82.32,68947.6765,0.0,-0.99971,0.0,0.03205]
[1712676759342,82.32,68970.0212,0.0,-0.9997,0.0,0.03308]
[1712676764374,82.32,68972.7144,0.0,-0.9997,0.0,0.03321]
[1712676765381,82.32,68981.2133,0.0,-0.99969,0.0,0.03361]
[1712676766389,82.32,68994.6916,0.0,-0.99969,0.0,0.03425]
[1712676771423,82.32,69004.5301,0.0,-0.99968,0.0,0.03473]
[1712676773438,82.32,68994.738,0.0,-0.99969,0.0,0.03425]
[1712676777466,82.32,69002.3166,0.0,-0.99968,0.0,0.03462]
[1712676778472,82.32,69013.4039,0.0,-0.99968,0.0,0.03516]
[1712676780487,82.32,69019.59,0.0,-0.99968,0.0,0.03547]
[1712676784526,82.32,69007.4698,0.0,-0.99968,0.0,0.03487]
[1712676785534,82.32,68994.8209,0.0,-0.99969,0.0,0.03426]
[1712676787547,82.32,68965.4377,0.0,-0.9997,0.0,0.03287]
[1712676788554,82.32,68945.9573,0.0,-0.99971,0.0,0.03198]
[1712676792489,82.32,68933.3044,0.0,-0.99972,0.0,0.03141]
[1712676797619,82.32,68927.6856,0.0,-0.99972,0.0,0.03116]
[1712676798488,82.32,68905.1554,0.0,-0.99973,0.0,0.03018]
[1712676802653,82.32,68893.0027,0.0,-0.99973,0.0,0.02966]
[1712676804488,82.32,68885.9496,0.0,-0.99974,0.0,0.02937]
[1712676807488,82.32,68895.4111,0.0,-0.99973,0.0,0.02976]
[1712676811715,82.32,68902.2714,0.0,-0.99973,0.0,0.02986]
[1712676812721,82.32,68915.6686,0.0,-0.99973,0.0,0.03043]
[1712676814736,82.32,68923.9457,0.0,-0.99972,0.0,0.03079]
[1712676817761,82.32,68917.1304,0.0,-0.99972,0.0,0.0305]
[1712676819490,82.32,68906.487,0.0,-0.99973,0.0,0.03004]
[1712676824813,82.32,68912.7879,0.0,-0.99973,0.0,0.03031]
[1712676826828,82.32,68906.2513,0.0,-0.99973,0.0,0.03003]
[1712676831864,82.32,68909.1927,0.0,-0.99973,0.0,0.03015]
[1712676834489,82.32,68917.2901,0.0,-0.99972,0.0,0.0305]
[1712676835892,82.32,68933.0726,0.0,-0.99972,0.0,0.03119]
[1712676840929,82.32,68931.8927,0.0,-0.99972,0.0,0.03114]
[1712676844956,82.32,68944.379,0.0,-0.99971,0.0,0.0317]
[1712676845963,82.32,68936.3682,0.0,-0.99972,0.0,0.03134]
[1712676848987,82.32,68926.0914,0.0,-0.99972,0.0,0.03089]
[1712676849488,82.32,68919.5693,0.0,-0.99972,0.0,0.0306]
[1712676850999,82.32,68932.1928,0.0,-0.99972,0.0,0.03115]
[1712676853011,82.32,68944.5508,0.0,-0.99971,0.0,0.0317]
[1712676855026,82.32,68950.9913,0.0,-0.99971,0.0,0.03199]
[1712676858046,82.32,68968.8762,0.0,-0.9997,0.0,0.03281]
[1712676860061,82.32,68956.3565,0.0,-0.99971,0.0,0.03224]
[1712676864488,82.32,68969.1695,0.0,-0.9997,0.0,0.03283]
[1712676867110,82.32,68962.7538,0.0,-0.9997,0.0,0.03253]
[1712676872146,82.32,68954.7507,0.0,-0.99971,0.0,0.03195]
[1712676873153,82.32,68947.2036,0.0,-0.99971,0.0,0.03161]
[1712676878187,82.32,68948.7127,0.0,-0.99971,0.0,0.03168]
[1712676881209,82.32,68956.3992,0.0,-0.99971,0.0,0.03203]
[1712676886245,82.32,68959.0485,0.0,-0.99971,0.0,0.03215]
[1712676888258,82.32,68966.2168,0.0,-0.99971,0.0,0.03248]
[1712676893293,82.32,68965.1898,0.0,-0.99971,0.0,0.03243]
[1712676898329,82.32,68964.6331,0.0,-0.99971,0.0,0.0324]
[1712676902359,82.32,68971.611,0.0,-0.9997,0.0,0.03273]
[1712676905378,82.32,68988.8042,0.0,-0.9997,0.0,0.03353]
[1712676906385,82.32,69003.452,0.0,-0.99969,0.0,0.03423]
[1712676907392,82.32,68996.9919,0.0,-0.99969,0.0,0.03392]
[1712676909405,82.32,68984.3422,0.0,-0.9997,0.0,0.03332]
[1712676911421,82.32,68994.7962,0.0,-0.99969,0.0,0.03381]
[1712676915448,82.32,68973.4888,0.0,-0.9997,0.0,0.03281]
[1712676920485,82.32,68978.1624,0.0,-0.9997,0.0,0.03303]
[1712676922497,82.32,68971.0332,0.0,-0.9997,0.0,0.0327]
[1712676925521,82.32,68993.7509,0.0,-0.99969,0.0,0.03376]
[1712676928542,82.32,69007.523,0.0,-0.99969,0.0,0.03442]
[1712676931562,82.32,69017.5733,0.0,-0.99968,0.0,0.03469]
[1712676934583,82.32,69023.7084,0.0,-0.99968,0.0,0.03499]
[1712676938611,82.32,69034.792,0.0,-0.99968,0.0,0.03553]
[1712676940625,82.32,69041.3766,0.0,-0.99967,0.0,0.03586]
[1712676945489,82.32,69028.481,0.0,-0.99968,0.0,0.03522]
[1712676946669,82.32,69021.4775,0.0,-0.99968,0.0,0.03488]
[1712676951488,82.32,69028.9549,0.0,-0.99968,0.0,0.03524]
[1712676956741,82.32,69033.5182,0.0,-0.99968,0.0,0.03547]
[1712676961777,82.32,69035.1428,0.0,-0.99968,0.0,0.03555]
[1712676963491,82.32,69050.4653,0.0,-0.99967,0.0,0.03632]
[1712676967818,82.32,69064.4186,0.0,-0.99966,0.0,0.03704]
[1712676970839,82.32,69077.4171,0.0,-0.99965,0.0,0.03772]
[1712676972488,82.32,69091.7247,0.0,-0.99965,0.0,0.03847]
[1712676977890,82.32,69087.8009,0.0,-0.99965,0.0,0.03826]
[1712676978489,82.32,69076.5199,0.0,-0.99965,0.0,0.03767]
[1712676980908,82.32,69083.1348,0.0,-0.99965,0.0,0.03802]
[1712676983931,82.32,69066.1002,0.0,-0.99966,0.0,0.03712]
[1712676984501,82.32,69048.7278,0.0,-0.99967,0.0,0.03623]
[1712676987489,82.32,69035.8182,0.0,-0.99968,0.0,0.03559]
[1712676988967,82.32,69042.2453,0.0,-0.99967,0.0,0.03591]
[1712676992998,82.32,69052.8955,0.0,-0.99967,0.0,0.03621]
[1712676994004,82.32,69105.0209,0.0,-0.99964,0.0,0.03894]
[1712676995012,82.32,69150.2476,0.0,-0.99962,0.0,0.04146]
[1712677000046,82.32,69151.1635,0.0,-0.99962,0.0,0.04151]
[1712677001056,82.32,69161.4402,0.0,-0.99961,0.0,0.04211]
[1712677006088,82.32,69164.2589,0.0,-0.99961,0.0,0.04227]
[1712677008102,82.32,69156.459,0.0,-0.99961,0.0,0.04182]
[1712677013141,82.32,69152.6967,0.0,-0.99962,0.0,0.0416]
[1712677018176,82.32,69151.1419,0.0,-0.99962,0.0,0.04151]
[1712677020492,82.32,69141.053,0.0,-0.99962,0.0,0.04094]
[1712677023213,82.32,69133.0933,0.0,-0.99963,0.0,0.04049]
[1712677026488,82.32,69118.6922,0.0,-0.99963,0.0,0.03969]
[1712677029488,82.32,69105.7395,0.0,-0.99964,0.0,0.03898]
[1712677035296,82.32,69109.2249,0.0,-0.99964,0.0,0.03917]
[1712677035491,82.32,69126.2683,0.0,-0.99963,0.0,0.04011]
[1712677039324,82.32,69134.6186,0.0,-0.99963,0.0,0.04057]
[1712677040332,82.32,69127.9555,0.0,-0.99963,0.0,0.0402]
[1712677041338,82.32,69119.5505,0.0,-0.99963,0.0,0.03974]
[1712677043352,82.32,69129.1111,0.0,-0.99963,0.0,0.04027]
[1712677046373,82.32,69141.3075,0.0,-0.99962,0.0,0.04095]
[1712677048387,82.32,69132.7255,0.0,-0.99963,0.0,0.04047]
[1712677049394,82.32,69124.6451,0.0,-0.99963,0.0,0.04002]
[1712677053422,82.32,69133.6788,0.0,-0.99963,0.0,0.04026]
[1712677056442,82.32,69144.0875,0.0,-0.99962,0.0,0.04085]
[1712677061479,82.32,69144.2846,0.0,-0.99962,0.0,0.04086]
[1712677066514,82.32,69144.6221,0.0,-0.99962,0.0,0.04088]
[1712677071548,82.32,69145.4356,0.0,-0.99962,0.0,0.04093]
[1712677074488,82.32,69151.937,0.0,-0.99962,0.0,0.0413]
[1712677079605,82.32,69154.2321,0.0,-0.99962,0.0,0.04143]
[1712677083488,82.32,69160.5718,0.0,-0.99961,0.0,0.04179]
[1712677088667,82.32,69157.6637,0.0,-0.99962,0.0,0.04162]
[1712677093703,82.32,69155.6002,0.0,-0.99962,0.0,0.0415]
[1712677096725,82.32,69111.4211,0.0,-0.99964,0.0,0.03904]
[1712677097734,82.32,69098.254,0.0,-0.99965,0.0,0.03833]
[1712677098740,82.32,69108.8443,0.0,-0.99964,0.0,0.0389]
[1712677100753,82.32,69096.3511,0.0,-0.99965,0.0,0.03823]
[1712677105788,82.32,69083.2393,0.0,-0.99966,0.0,0.03754]
[1712677108809,82.32,69076.6084,0.0,-0.99966,0.0,0.03719]
[1712677109817,82.32,69083.1955,0.0,-0.99966,0.0,0.03753]
[1712677111830,82.32,69089.7274,0.0,-0.99965,0.0,0.03764]
[1712677112838,82.32,69104.5887,0.0,-0.99965,0.0,0.03842]
[1712677114851,82.32,69115.8452,0.0,-0.99964,0.0,0.03903]
[1712677116488,82.32,69124.0917,0.0,-0.99964,0.0,0.03948]
[1712677119892,82.32,69139.7576,0.0,-0.99963,0.0,0.04035]
[1712677124927,82.32,69141.7189,0.0,-0.99963,0.0,0.04046]
[1712677129964,82.32,69145.7894,0.0,-0.99962,0.0,0.04069]
[1712677134996,82.32,69142.1977,0.0,-0.99963,0.0,0.04048]
[1712677140032,82.32,69146.584,0.0,-0.99962,0.0,0.04073]
[1712677143489,82.32,69152.9405,0.0,-0.99962,0.0,0.04109]
[1712677145066,82.32,69163.1256,0.0,-0.99962,0.0,0.04167]
[1712677150101,82.32,69166.5559,0.0,-0.99961,0.0,0.04187]
[1712677152488,82.32,69178.5855,0.0,-0.99961,0.0,0.04257]
[1712677155137,82.32,69171.7919,0.0,-0.99961,0.0,0.04218]
[1712677160172,82.32,69179.1527,0.0,-0.99961,0.0,0.04261]
[1712677165208,82.32,69174.0054,0.0,-0.99961,0.0,0.0423]
[1712677166214,82.32,69164.5915,0.0,-0.99961,0.0,0.04176]
[1712677167222,82.32,69172.5319,0.0,-0.99961,0.0,0.04222]
[1712677170242,82.32,69178.7369,0.0,-0.99961,0.0,0.04258]
[1712677175277,82.32,69176.9086,0.0,-0.99961,0.0,0.04221]
[1712677180312,82.32,69174.0644,0.0,-0.99961,0.0,0.04204]
[1712677182326,82.32,69166.798,0.0,-0.99962,0.0,0.04162]
[1712677182488,82.32,69158.7698,0.0,-0.99962,0.0,0.04116]
[1712677188367,82.32,69153.6657,0.0,-0.99962,0.0,0.04087]
[1712677191488,82.32,69164.9074,0.0,-0.99962,0.0,0.04151]
[1712677197431,82.32,69163.5732,0.0,-0.99962,0.0,0.04144]
[1712677202468,82.32,69161.874,0.0,-0.99962,0.0,0.04134]
[1712677207503,82.32,69156.6056,0.0,-0.99962,0.0,0.04104]
[1712677211529,82.32,69150.0865,0.0,-0.99962,0.0,0.04067]
[1712677216564,82.32,69151.6949,0.0,-0.99962,0.0,0.04076]
[1712677221599,82.32,69146.8346,0.0,-0.99963,0.0,0.04049]
[1712677225627,82.32,69131.2819,0.0,-0.99964,0.0,0.03962]
[1712677226635,82.32,69122.4582,0.0,-0.99964,0.0,0.03914]
[1712677231670,82.32,69120.9078,0.0,-0.99964,0.0,0.03881]
[1712677234691,82.32,69114.2556,0.0,-0.99965,0.0,0.03845]
[1712677239730,82.32,69111.7282,0.0,-0.99965,0.0,0.03831]
[1712677244764,82.32,69110.8605,0.0,-0.99965,0.0,0.03827]
[1712677249798,82.32,69111.7164,0.0,-0.99965,0.0,0.03831]
[1712677253825,82.32,69102.8117,0.0,-0.99965,0.0,0.03784]
[1712677254832,82.32,69095.8727,0.0,-0.99966,0.0,0.03747]
[1712677259871,82.32,69097.6552,0.0,-0.99965,0.0,0.03757]
[1712677261883,82.32,69091.5061,0.0,-0.99966,0.0,0.03725]
[1712677266920,82.32,69095.3733,0.0,-0.99966,0.0,0.03745]
[1712677271953,82.32,69095.1543,0.0,-0.99966,0.0,0.03744]
[1712677274974,82.32,69088.9566,0.0,-0.99966,0.0,0.03711]
[1712677277994,82.32,69097.9398,0.0,-0.99965,0.0,0.03758]
[1712677279003,82.32,69104.2846,0.0,-0.99965,0.0,0.03792]
[1712677284040,82.32,69108.2975,0.0,-0.99965,0.0,0.03813]
[1712677289088,82.32,69104.6456,0.0,-0.99965,0.0,0.03794]
[1712677293115,82.32,69114.5477,0.0,-0.99965,0.0,0.03822]
[1712677298153,82.32,69115.4368,0.0,-0.99965,0.0,0.03826]
[1712677301173,82.32,69131.6177,0.0,-0.99964,0.0,0.03914]
[1712677302179,82.32,69138.5554,0.0,-0.99964,0.0,0.03952]
[1712677304193,82.32,69147.0931,0.0,-0.99963,0.0,0.03999]
[1712677309230,82.32,69153.7277,0.0,-0.99963,0.0,0.04036]
[1712677314264,82.32,69154.4346,0.0,-0.99963,0.0,0.0404]
[1712677316278,82.32,69148.2726,0.0,-0.99963,0.0,0.04005]
[1712677321314,82.32,69142.1545,0.0,-0.99963,0.0,0.03971]
[1712677326349,82.32,69131.5528,0.0,-0.99964,0.0,0.03913]
[1712677331385,82.32,69127.253,0.0,-0.99964,0.0,0.0389]
[1712677334408,82.32,69119.5005,0.0,-0.99965,0.0,0.03848]
[1712677339442,82.32,69117.9499,0.0,-0.99965,0.0,0.0384]
[1712677344477,82.32,69107.6482,0.0,-0.99965,0.0,0.03785]
[1712677349511,82.32,69106.2092,0.0,-0.99965,0.0,0.03777]
[1712677352533,82.32,69098.6007,0.0,-0.99966,0.0,0.03713]
[1712677357572,82.32,69097.1811,0.0,-0.99966,0.0,0.03706]
[1712677362489,82.32,69105.8421,0.0,-0.99966,0.0,0.03751]
[1712677363616,82.32,69112.8323,0.0,-0.99965,0.0,0.03788]
[1712677365489,82.32,69121.085,0.0,-0.99965,0.0,0.03832]
[1712677367642,82.32,69111.771,0.0,-0.99965,0.0,0.03782]
[1712677372678,82.32,69108.2567,0.0,-0.99965,0.0,0.03764]
[1712677377714,82.32,69116.4758,0.0,-0.99965,0.0,0.03807]
[1712677382751,82.32,69099.6054,0.0,-0.99966,0.0,0.03719]
[1712677387785,82.32,69098.153,0.0,-0.99966,0.0,0.03711]
[1712677390809,82.32,69104.7027,0.0,-0.99966,0.0,0.03745]
[1712677395844,82.32,69110.4609,0.0,-0.99965,0.0,0.03775]
[1712677400879,82.32,69115.0139,0.0,-0.99965,0.0,0.038]
[1712677405915,82.32,69111.8277,0.0,-0.99965,0.0,0.03783]
[1712677410488,82.32,69120.3178,0.0,-0.99965,0.0,0.03828]
[1712677410949,82.32,69128.4943,0.0,-0.99964,0.0,0.03872]
[1712677414979,82.32,69138.2755,0.0,-0.99964,0.0,0.039]
[1712677417998,82.32,69116.2975,0.0,-0.99965,0.0,0.03782]
[1712677420016,82.32,69107.286,0.0,-0.99966,0.0,0.03734]
[1712677425047,82.32,69112.1145,0.0,-0.99965,0.0,0.0376]
[1712677427062,82.32,69104.3755,0.0,-0.99966,0.0,0.03719]
[1712677432097,82.32,69101.4074,0.0,-0.99966,0.0,0.03704]
[1712677437130,82.32,69103.538,0.0,-0.99966,0.0,0.03715]
[1712677440153,82.32,69096.3188,0.0,-0.99966,0.0,0.03678]
[1712677444179,82.32,69089.1096,0.0,-0.99967,0.0,0.03641]
[1712677447201,82.32,69081.4977,0.0,-0.99967,0.0,0.03602]
[1712677451230,82.32,69070.9161,0.0,-0.99967,0.0,0.03549]
[1712677453249,82.32,69064.1844,0.0,-0.99968,0.0,0.03515]
[1712677454258,82.32,69053.3887,0.0,-0.99968,0.0,0.03462]
[1712677455490,82.32,69035.3477,0.0,-0.99969,0.0,0.03375]
[1712677456267,82.32,69023.3688,0.0,-0.9997,0.0,0.03319]
[1712677457272,82.32,69010.4382,0.0,-0.9997,0.0,0.03258]
[1712677462309,82.32,68961.0471,0.0,-0.99972,0.0,0.03037]
[1712677464323,82.32,68954.7618,0.0,-0.99973,0.0,0.0301]
[1712677468355,82.32,68947.3524,0.0,-0.99973,0.0,0.02978]
[1712677473385,82.32,68949.2437,0.0,-0.99973,0.0,0.02967]
[1712677475399,82.32,68942.4303,0.0,-0.99973,0.0,0.02938]
[1712677476406,82.32,68952.7981,0.0,-0.99973,0.0,0.02982]
[1712677477413,82.32,68965.5838,0.0,-0.99972,0.0,0.03037]
[1712677480437,82.32,68978.3694,0.0,-0.99972,0.0,0.03092]
[1712677482452,82.32,68990.3341,0.0,-0.99971,0.0,0.03146]
[1712677483457,82.32,69015.4265,0.0,-0.9997,0.0,0.0326]
[1712677484463,82.32,69033.7837,0.0,-0.99969,0.0,0.03346]
[1712677487483,82.32,69021.7994,0.0,-0.9997,0.0,0.03289]
[1712677492520,82.32,69017.34,0.0,-0.9997,0.0,0.03269]
[1712677495538,82.32,69008.4863,0.0,-0.99971,0.0,0.03228]
[1712677499566,82.32,69014.6378,0.0,-0.9997,0.0,0.03256]
[1712677502589,82.32,69001.8806,0.0,-0.99971,0.0,0.03198]
[1712677504605,82.32,69025.2575,0.0,-0.9997,0.0,0.03305]
[1712677507623,82.32,69053.1149,0.0,-0.99969,0.0,0.03438]
[1712677512662,82.32,69048.3576,0.0,-0.99969,0.0,0.03415]
[1712677514675,82.32,69054.6323,0.0,-0.99968,0.0,0.03446]
[1712677519711,82.32,69052.5488,0.0,-0.99969,0.0,0.03436]
[1712677524749,82.32,69050.1811,0.0,-0.99969,0.0,0.03424]
[1712677527488,82.32,69039.6736,0.0,-0.99969,0.0,0.03374]
[1712677532805,82.32,69036.4578,0.0,-0.9997,0.0,0.03336]
[1712677535825,82.32,69043.1752,0.0,-0.99969,0.0,0.03368]
[1712677538847,82.32,69055.6523,0.0,-0.99969,0.0,0.03428]
[1712677539488,82.32,69062.4895,0.0,-0.99968,0.0,0.03461]
[1712677542488,82.32,69054.2094,0.0,-0.99969,0.0,0.03421]
[1712677546902,82.32,69064.8342,0.0,-0.99968,0.0,0.03473]
[1712677548496,82.32,69087.9742,0.0,-0.99967,0.0,0.03588]
[1712677553951,82.32,69070.3663,0.0,-0.99968,0.0,0.035]
[1712677554488,82.32,69055.7837,0.0,-0.99969,0.0,0.03429]
[1712677559995,82.32,69052.4489,0.0,-0.99969,0.0,0.03413]
[1712677562011,82.32,69045.7842,0.0,-0.99969,0.0,0.03381]
[1712677565032,82.32,69038.814,0.0,-0.99969,0.0,0.03347]
[1712677568053,82.32,69023.068,0.0,-0.9997,0.0,0.03274]
[1712677569062,82.32,69008.543,0.0,-0.99971,0.0,0.03207]
[1712677572082,82.32,69022.9797,0.0,-0.9997,0.0,0.03273]
[1712677572508,82.32,69016.1561,0.0,-0.9997,0.0,0.03242]
[1712677577117,82.32,69007.8384,0.0,-0.99971,0.0,0.03204]
[1712677581498,82.32,69019.0852,0.0,-0.9997,0.0,0.03255]
[1712677584166,82.32,69026.7699,0.0,-0.9997,0.0,0.03291]
[1712677584492,82.32,69034.2298,0.0,-0.9997,0.0,0.03326]
[1712677587187,82.32,69024.0149,0.0,-0.9997,0.0,0.03278]
[1712677590216,82.32,69034.3826,0.0,-0.9997,0.0,0.03326]
[1712677593230,82.32,69044.14,0.0,-0.99969,0.0,0.0335]
[1712677594237,82.32,69050.8399,0.0,-0.99969,0.0,0.03382]
[1712677596488,82.32,69043.1382,0.0,-0.99969,0.0,0.03346]
[1712677602298,82.32,69035.705,0.0,-0.9997,0.0,0.03311]
[1712677607331,82.32,69037.124,0.0,-0.9997,0.0,0.03317]
[1712677608489,82.32,69044.222,0.0,-0.99969,0.0,0.03351]
[1712677613372,82.32,69052.4893,0.0,-0.99969,0.0,0.0339]
[1712677618410,82.32,69054.4524,0.0,-0.99969,0.0,0.034]
[1712677620444,82.32,69065.0304,0.0,-0.99968,0.0,0.03451]
[1712677625469,82.32,69060.9654,0.0,-0.99969,0.0,0.03431]
[1712677626478,82.32,69044.555,0.0,-0.99969,0.0,0.03352]
[1712677631512,82.32,69039.2255,0.0,-0.9997,0.0,0.03327]
[1712677632489,82.32,69053.131,0.0,-0.99969,0.0,0.03393]
[1712677633529,82.32,69060.0513,0.0,-0.99969,0.0,0.03427]
[1712677635490,82.32,69074.6188,0.0,-0.99968,0.0,0.03498]
[1712677640574,82.32,69074.7804,0.0,-0.99968,0.0,0.03499]
[1712677643594,82.32,69085.9685,0.0,-0.99967,0.0,0.03554]
[1712677648630,82.32,69086.3329,0.0,-0.99967,0.0,0.03556]
[1712677653665,82.32,69089.1261,0.0,-0.99967,0.0,0.03547]
[1712677655679,82.32,69096.7781,0.0,-0.99967,0.0,0.03585]
[1712677658700,82.32,69105.2611,0.0,-0.99967,0.0,0.03628]
[1712677661723,82.32,69115.2093,0.0,-0.99966,0.0,0.03679]
[1712677666756,82.32,69111.0843,0.0,-0.99966,0.0,0.03658]
[1712677668488,82.32,69118.5844,0.0,-0.99966,0.0,0.03697]
[1712677669776,82.32,69124.7922,0.0,-0.99966,0.0,0.03729]
[1712677674811,82.32,69128.8602,0.0,-0.99965,0.0,0.0375]
[1712677678840,82.32,69137.9657,0.0,-0.99965,0.0,0.03799]
[1712677680855,82.32,69130.8112,0.0,-0.99965,0.0,0.03761]
[1712677685888,82.32,69132.785,0.0,-0.99965,0.0,0.03771]
[1712677687904,82.32,69139.9309,0.0,-0.99965,0.0,0.03809]
[1712677692937,82.32,69137.9671,0.0,-0.99965,0.0,0.03799]
[1712677694952,82.32,69127.3501,0.0,-0.99966,0.0,0.03742]
[1712677695489,82.32,69135.2628,0.0,-0.99965,0.0,0.03784]
[1712677700995,82.32,69135.2557,0.0,-0.99965,0.0,0.03784]
[1712677706031,82.32,69134.7959,0.0,-0.99965,0.0,0.03782]
[1712677710057,82.32,69141.7633,0.0,-0.99965,0.0,0.03819]
[1712677713081,82.32,69135.5559,0.0,-0.99965,0.0,0.03761]
[1712677718114,82.32,69132.6207,0.0,-0.99965,0.0,0.03746]
[1712677723147,82.32,69124.397,0.0,-0.99966,0.0,0.03703]
[1712677725162,82.32,69133.0659,0.0,-0.99965,0.0,0.03748]
[1712677730196,82.32,69128.5259,0.0,-0.99966,0.0,0.03724]
[1712677734490,82.32,69135.7239,0.0,-0.99965,0.0,0.03762]
[1712677740267,82.32,69136.8002,0.0,-0.99965,0.0,0.03768]
[1712677745303,82.32,69138.0392,0.0,-0.99965,0.0,0.03774]
[1712677750338,82.32,69139.556,0.0,-0.99965,0.0,0.03782]
[1712677753359,82.32,69164.097,0.0,-0.99964,0.0,0.03914]
[1712677754367,82.32,69171.6367,0.0,-0.99963,0.0,0.03956]
[1712677755489,82.32,69183.8422,0.0,-0.99963,0.0,0.04024]
[1712677758398,82.32,69192.6873,0.0,-0.99962,0.0,0.04073]
[1712677760410,82.32,69198.9872,0.0,-0.99962,0.0,0.04109]
[1712677761415,82.32,69215.8804,0.0,-0.99961,0.0,0.04207]
[1712677762424,82.32,69222.0501,0.0,-0.99961,0.0,0.04243]
[1712677767466,82.32,69220.7124,0.0,-0.99961,0.0,0.04235]
[1712677769481,82.32,69228.3962,0.0,-0.9996,0.0,0.0428]
[1712677771494,82.32,69241.162,0.0,-0.9996,0.0,0.04329]
[1712677776531,82.32,69239.8294,0.0,-0.9996,0.0,0.04321]
[1712677779488,82.32,69246.0694,0.0,-0.99959,0.0,0.04358]
[1712677784587,82.32,69243.6363,0.0,-0.9996,0.0,0.04344]
[1712677789622,82.32,69237.2776,0.0,-0.9996,0.0,0.04306]
[1712677794665,82.32,69230.7751,0.0,-0.9996,0.0,0.04267]
[1712677799698,82.32,69232.3415,0.0,-0.9996,0.0,0.04276]
[1712677801713,82.32,69242.4988,0.0,-0.9996,0.0,0.04337]
[1712677804734,82.32,69250.9161,0.0,-0.99959,0.0,0.04388]
[1712677809767,82.32,69258.539,0.0,-0.99959,0.0,0.04434]
[1712677812792,82.32,69250.625,0.0,-0.99959,0.0,0.04386]
[1712677817827,82.32,69251.3691,0.0,-0.99959,0.0,0.0439]
[1712677822861,82.32,69242.6429,0.0,-0.9996,0.0,0.04338]
[1712677826889,82.32,69227.4849,0.0,-0.99961,0.0,0.04248]
[1712677831929,82.32,69207.9995,0.0,-0.99962,0.0,0.04108]
[1712677833950,82.32,69215.0125,0.0,-0.99961,0.0,0.04148]
[1712677837977,82.32,69231.0255,0.0,-0.99961,0.0,0.04241]
[1712677839992,82.32,69240.2914,0.0,-0.9996,0.0,0.04296]
[1712677843011,82.32,69247.6773,0.0,-0.9996,0.0,0.0434]
[1712677847040,82.32,69222.745,0.0,-0.99961,0.0,0.04193]
[1712677850062,82.32,69230.8523,0.0,-0.99961,0.0,0.0424]
[1712677853082,82.32,69224.5576,0.0,-0.99961,0.0,0.04204]
[1712677857110,82.32,69203.32,0.0,-0.99962,0.0,0.04081]
[1712677862147,82.32,69202.2033,0.0,-0.99962,0.0,0.04075]
[1712677867183,82.32,69197.2088,0.0,-0.99962,0.0,0.04047]
[1712677871211,82.32,69209.4842,0.0,-0.99962,0.0,0.04116]
[1712677874234,82.32,69219.2122,0.0,-0.99961,0.0,0.04173]
[1712677879269,82.32,69221.1251,0.0,-0.99961,0.0,0.04184]
[1712677884306,82.32,69221.0558,0.0,-0.99961,0.0,0.04183]
[1712677885312,82.32,69214.6955,0.0,-0.99961,0.0,0.04146]
[1712677888334,82.32,69208.551,0.0,-0.99962,0.0,0.04111]
[1712677893367,82.32,69204.6599,0.0,-0.99962,0.0,0.04063]
[1712677898402,82.32,69203.0191,0.0,-0.99962,0.0,0.04053]
[1712677903437,82.32,69204.0536,0.0,-0.99962,0.0,0.04059]
[1712677908473,82.32,69209.7916,0.0,-0.99962,0.0,0.04092]
[1712677913507,82.32,69209.0324,0.0,-0.99962,0.0,0.04088]
[1712677918542,82.32,69203.0119,0.0,-0.99962,0.0,0.04053]
[1712677923578,82.32,69204.4115,0.0,-0.99962,0.0,0.04061]
[1712677925594,82.32,69164.6563,0.0,-0.99964,0.0,0.03842]
[1712677930626,82.32,69166.3031,0.0,-0.99964,0.0,0.03851]
[1712677935488,82.32,69155.2901,0.0,-0.99965,0.0,0.03792]
[1712677938510,82.32,69162.2737,0.0,-0.99965,0.0,0.03829]
[1712677943718,82.32,69167.1408,0.0,-0.99964,0.0,0.03855]
[1712677946739,82.32,69160.807,0.0,-0.99965,0.0,0.03821]
[1712677951772,82.32,69164.6045,0.0,-0.99965,0.0,0.03817]
[1712677956813,82.32,69160.6598,0.0,-0.99965,0.0,0.03796]
[1712677960846,82.32,69167.1778,0.0,-0.99965,0.0,0.03831]
[1712677965879,82.32,69163.4206,0.0,-0.99965,0.0,0.03811]
[1712677970915,82.32,69158.5239,0.0,-0.99965,0.0,0.03784]
[1712677972930,82.32,69151.6457,0.0,-0.99965,0.0,0.03748]
[1712677977963,82.32,69157.1875,0.0,-0.99965,0.0,0.03777]
[1712677982999,82.32,69159.6686,0.0,-0.99965,0.0,0.03791]
[1712677986021,82.32,69174.0187,0.0,-0.99964,0.0,0.03867]
[1712677989042,82.32,69160.7956,0.0,-0.99965,0.0,0.03797]
[1712677994077,82.32,69157.2593,0.0,-0.99965,0.0,0.03778]
[1712677997098,82.32,69141.9284,0.0,-0.99966,0.0,0.03697]
[1712678002134,82.32,69137.8434,0.0,-0.99966,0.0,0.03676]
[1712678007170,82.32,69122.2859,0.0,-0.99967,0.0,0.03596]
[1712678008178,82.32,69114.1132,0.0,-0.99967,0.0,0.03555]
[1712678013213,82.32,69117.5655,0.0,-0.99967,0.0,0.03549]
[1712678014221,82.32,69109.0804,0.0,-0.99968,0.0,0.03507]
[1712678019256,82.32,69130.0858,0.0,-0.99967,0.0,0.03612]
[1712678024291,82.32,69116.3323,0.0,-0.99967,0.0,0.03543]
[1712678029325,82.32,69109.0767,0.0,-0.99968,0.0,0.03507]
[1712678032346,82.32,69097.3006,0.0,-0.99968,0.0,0.03449]
[1712678033353,82.32,69088.4929,0.0,-0.99969,0.0,0.03406]
[1712678038387,82.32,69079.9817,0.0,-0.99969,0.0,0.03365]
[1712678039395,82.32,69073.6341,0.0,-0.99969,0.0,0.03335]
[1712678041414,82.32,69081.8015,0.0,-0.99969,0.0,0.03374]
[1712678042422,82.32,69091.9367,0.0,-0.99969,0.0,0.03423]
[1712678045441,82.32,69081.8595,0.0,-0.99969,0.0,0.03374]
[1712678050477,82.32,69079.3443,0.0,-0.99969,0.0,0.03362]
[1712678055488,82.32,69079.4467,0.0,-0.99969,0.0,0.03363]
[1712678057527,82.32,69090.3295,0.0,-0.99969,0.0,0.03415]
[1712678062565,82.32,69088.4421,0.0,-0.99969,0.0,0.03406]
[1712678064489,82.32,69101.1771,0.0,-0.99968,0.0,0.03468]
[1712678066592,82.32,69087.5714,0.0,-0.99969,0.0,0.03402]
[1712678071628,82.32,69086.6101,0.0,-0.99969,0.0,0.03375]
[1712678073489,82.32,69095.2399,0.0,-0.99969,0.0,0.03416]
[1712678077672,82.32,69108.5243,0.0,-0.99968,0.0,0.03481]
[1712678079488,82.32,69123.2213,0.0,-0.99967,0.0,0.03554]
[1712678080693,82.32,69131.2887,0.0,-0.99967,0.0,0.03595]
[1712678083713,82.32,69138.6881,0.0,-0.99966,0.0,0.03632]
[1712678087742,82.32,69145.3467,0.0,-0.99966,0.0,0.03667]
[1712678091489,82.32,69152.4688,0.0,-0.99966,0.0,0.03704]
[1712678092779,82.32,69159.7663,0.0,-0.99965,0.0,0.03742]
[1712678097813,82.32,69158.5999,0.0,-0.99965,0.0,0.03736]
[1712678099829,82.32,69168.3471,0.0,-0.99965,0.0,0.03787]
[1712678101847,82.32,69174.8319,0.0,-0.99965,0.0,0.03822]
[1712678102853,82.32,69189.0468,0.0,-0.99964,0.0,0.03899]
[1712678106489,82.32,69179.7474,0.0,-0.99964,0.0,0.03848]
[1712678109489,82.32,69170.266,0.0,-0.99965,0.0,0.03797]
[1712678114939,82.32,69177.1521,0.0,-0.99964,0.0,0.03834]
[1712678119973,82.32,69171.875,0.0,-0.99965,0.0,0.03806]
[1712678125013,82.32,69167.8204,0.0,-0.99965,0.0,0.03784]
[1712678127488,82.32,69158.2614,0.0,-0.99965,0.0,0.03734]
[1712678133071,82.32,69156.1468,0.0,-0.99966,0.0,0.03699]
[1712678138106,82.32,69150.1598,0.0,-0.99966,0.0,0.03667]
[1712678141129,82.32,69143.1316,0.0,-0.99966,0.0,0.03631]
[1712678146163,82.32,69140.6635,0.0,-0.99967,0.0,0.03619]
[1712678151198,82.32,69140.1428,0.0,-0.99967,0.0,0.03616]
[1712678156233,82.32,69139.6572,0.0,-0.99967,0.0,0.03614]
[1712678161268,82.32,69143.9064,0.0,-0.99966,0.0,0.03635]
[1712678166304,82.32,69143.7479,0.0,-0.99966,0.0,0.03634]
[1712678168317,82.32,69155.1299,0.0,-0.99966,0.0,0.03693]
[1712678169324,82.32,69161.382,0.0,-0.99966,0.0,0.03726]
[1712678174359,82.32,69159.2102,0.0,-0.99966,0.0,0.03714]
[1712678176374,82.32,69170.8423,0.0,-0.99965,0.0,0.03776]
[1712678178388,82.32,69180.1068,0.0,-0.99965,0.0,0.03825]
[1712678179398,82.32,69190.1314,0.0,-0.99964,0.0,0.03879]
[1712678183423,82.32,69198.2553,0.0,-0.99964,0.0,0.03924]
[1712678186446,82.32,69175.9939,0.0,-0.99965,0.0,0.03803]
[1712678190472,82.32,69169.6373,0.0,-0.99965,0.0,0.03769]
[1712678195509,82.32,69172.2006,0.0,-0.99965,0.0,0.03758]
[1712678198543,82.32,69179.1271,0.0,-0.99965,0.0,0.03795]
[1712678201553,82.32,69186.2086,0.0,-0.99964,0.0,0.03833]
[1712678206589,82.32,69183.0243,0.0,-0.99965,0.0,0.03816]
[1712678211490,82.32,69169.3901,0.0,-0.99965,0.0,0.03743]
[1712678214489,82.32,69160.656,0.0,-0.99966,0.0,0.03698]
[1712678217488,82.32,69167.3375,0.0,-0.99965,0.0,0.03733]
[1712678219681,82.32,69174.3843,0.0,-0.99965,0.0,0.0377]
[1712678222702,82.32,69181.1609,0.0,-0.99965,0.0,0.03806]
[1712678227738,82.32,69176.2492,0.0,-0.99965,0.0,0.0378]
[1712678232772,82.32,69171.6796,0.0,-0.99965,0.0,0.03756]
[1712678237807,82.32,69167.5351,0.0,-0.99965,0.0,0.03734]
[1712678242842,82.32,69166.0282,0.0,-0.99966,0.0,0.03726]
[1712678245865,82.32,69159.7746,0.0,-0.99966,0.0,0.03693]
[1712678250899,82.32,69161.3953,0.0,-0.99966,0.0,0.03702]
[1712678255934,82.32,69163.5285,0.0,-0.99966,0.0,0.03688]
[1712678260968,82.32,69163.3292,0.0,-0.99966,0.0,0.03687]
[1712678266003,82.32,69166.4504,0.0,-0.99966,0.0,0.03704]
[1712678267010,82.32,69175.975,0.0,-0.99965,0.0,0.03754]
[1712678272046,82.32,69173.496,0.0,-0.99965,0.0,0.03741]
[1712678277080,82.32,69173.6169,0.0,-0.99965,0.0,0.03741]
[1712678280180,82.32,69164.5283,0.0,-0.99966,0.0,0.03694]
[1712678285214,82.32,69162.469,0.0,-0.99966,0.0,0.03683]
[1712678290251,82.32,69162.367,0.0,-0.99966,0.0,0.03682]
[1712678295287,82.32,69165.4379,0.0,-0.99966,0.0,0.03698]
[1712678300320,82.32,69166.8738,0.0,-0.99966,0.0,0.03706]
[1712678304350,82.32,69178.5002,0.0,-0.99965,0.0,0.03767]
[1712678309382,82.32,69171.036,0.0,-0.99966,0.0,0.03728]
[1712678314419,82.32,69178.482,0.0,-0.99965,0.0,0.03742]
[1712678318446,82.32,69185.8857,0.0,-0.99965,0.0,0.03781]
[1712678320460,82.32,69179.1751,0.0,-0.99965,0.0,0.03746]
[1712678325488,82.32,69171.021,0.0,-0.99966,0.0,0.03703]
[1712678330531,82.32,69169.8493,0.0,-0.99966,0.0,0.03697]
[1712678335564,82.32,69178.3303,0.0,-0.99965,0.0,0.03741]
[1712678337488,82.32,69184.7023,0.0,-0.99965,0.0,0.03775]
[1712678338587,82.32,69194.302,0.0,-0.99965,0.0,0.03826]
[1712678340488,82.32,69206.0564,0.0,-0.99964,0.0,0.0389]
[1712678345635,82.32,69208.0347,0.0,-0.99964,0.0,0.03901]
[1712678349489,82.32,69201.8759,0.0,-0.99964,0.0,0.03867]
[1712678351677,82.32,69194.8152,0.0,-0.99964,0.0,0.03829]
[1712678353710,82.32,69186.3421,0.0,-0.99965,0.0,0.03784]
[1712678355489,82.32,69178.689,0.0,-0.99965,0.0,0.03743]
[1712678360744,82.32,69189.0375,0.0,-0.99965,0.0,0.03798]
[1712678363764,82.32,69195.3665,0.0,-0.99964,0.0,0.03832]
[1712678367489,82.32,69202.5878,0.0,-0.99964,0.0,0.03871]
[1712678369807,82.32,69209.9622,0.0,-0.99964,0.0,0.03911]
[1712678374840,82.32,69209.5831,0.0,-0.99964,0.0,0.03884]
[1712678378869,82.32,69216.2194,0.0,-0.99964,0.0,0.0392]
[1712678380884,82.32,69224.6112,0.0,-0.99963,0.0,0.03967]
[1712678385917,82.32,69219.0997,0.0,-0.99963,0.0,0.03936]
[1712678389946,82.32,69228.8209,0.0,-0.99963,0.0,0.0399]
[1712678391960,82.32,69243.4978,0.0,-0.99962,0.0,0.04073]
[1712678392967,82.32,69250.1025,0.0,-0.99962,0.0,0.0411]
[1712678395989,82.32,69256.879,0.0,-0.99961,0.0,0.04149]
[1712678400030,82.32,69264.4203,0.0,-0.99961,0.0,0.04193]
[1712678405131,82.32,69260.6887,0.0,-0.99961,0.0,0.04172]
[1712678408156,82.32,69250.1028,0.0,-0.99962,0.0,0.0411]
[1712678412182,82.32,69258.859,0.0,-0.99961,0.0,0.04161]
[1712678417215,82.32,69266.93,0.0,-0.99961,0.0,0.04208]
[1712678420237,82.32,69274.2515,0.0,-0.9996,0.0,0.04251]
[1712678424276,82.32,69265.8527,0.0,-0.99961,0.0,0.04202]
[1712678427298,82.32,69272.0292,0.0,-0.9996,0.0,0.04238]
[1712678432337,82.32,69265.4302,0.0,-0.99961,0.0,0.04172]
[1712678437374,82.32,69264.911,0.0,-0.99961,0.0,0.04169]
[1712678439387,82.32,69271.0953,0.0,-0.99961,0.0,0.04205]
[1712678442406,82.32,69279.7493,0.0,-0.9996,0.0,0.04256]
[1712678443415,82.32,69293.9439,0.0,-0.99959,0.0,0.04341]
[1712678444421,82.32,69302.276,0.0,-0.99959,0.0,0.04392]
[1712678448451,82.32,69311.204,0.0,-0.99958,0.0,0.04446]
[1712678453484,82.32,69314.0925,0.0,-0.99958,0.0,0.04464]
[1712678457489,82.32,69307.3881,0.0,-0.99959,0.0,0.04423]
[1712678459525,82.32,69296.3624,0.0,-0.99959,0.0,0.04356]
[1712678462548,82.32,69289.729,0.0,-0.9996,0.0,0.04316]
[1712678466488,82.32,69299.2299,0.0,-0.99959,0.0,0.04373]
[1712678467583,82.32,69311.114,0.0,-0.99958,0.0,0.04446]
[1712678472617,82.32,69314.0697,0.0,-0.99958,0.0,0.04464]
[1712678475640,82.32,69302.9187,0.0,-0.99959,0.0,0.04395]
[1712678480675,82.32,69297.6043,0.0,-0.99959,0.0,0.04363]
[1712678485709,82.32,69304.2972,0.0,-0.99959,0.0,0.04404]
[1712678488729,82.32,69297.2286,0.0,-0.99959,0.0,0.04361]
[1712678493768,82.32,69296.2642,0.0,-0.99959,0.0,0.04327]
[1712678498803,82.32,69298.1573,0.0,-0.99959,0.0,0.04339]
[1712678503837,82.32,69298.4303,0.0,-0.99959,0.0,0.0434]
[1712678508872,82.32,69297.9559,0.0,-0.99959,0.0,0.04337]
[1712678511488,82.32,69284.5877,0.0,-0.9996,0.0,0.04257]
[1712678515921,82.32,69275.8037,0.0,-0.99961,0.0,0.04206]
[1712678517934,82.32,69268.8933,0.0,-0.99961,0.0,0.04165]
[1712678520488,82.32,69243.9129,0.0,-0.99963,0.0,0.04022]
[1712678522973,82.32,69237.6773,0.0,-0.99963,0.0,0.03987]
[1712678523976,82.32,69244.677,0.0,-0.99962,0.0,0.04027]
[1712678528013,82.32,69233.2037,0.0,-0.99963,0.0,0.03963]
[1712678530018,82.32,69225.6558,0.0,-0.99964,0.0,0.03921]
[1712678535058,82.32,69224.0626,0.0,-0.99964,0.0,0.03912]
[1712678537072,82.32,69231.4947,0.0,-0.99963,0.0,0.03953]
[1712678538079,82.32,69239.4046,0.0,-0.99963,0.0,0.03997]
[1712678543114,82.32,69231.8792,0.0,-0.99963,0.0,0.03955]
[1712678544121,82.32,69224.209,0.0,-0.99964,0.0,0.03913]
[1712678549157,82.32,69221.6983,0.0,-0.99964,0.0,0.03899]
[1712678554191,82.32,69218.1351,0.0,-0.99964,0.0,0.03854]
[1712678557214,82.32,69237.6244,0.0,-0.99963,0.0,0.03961]
[1712678558221,82.32,69245.6892,0.0,-0.99963,0.0,0.04006]
[1712678559228,82.32,69252.5115,0.0,-0.99962,0.0,0.04045]
[1712678564262,82.32,69251.6629,0.0,-0.99962,0.0,0.0404]
[1712678569296,82.32,69258.9067,0.0,-0.99962,0.0,0.04081]
[1712678570302,82.32,69267.079,0.0,-0.99961,0.0,0.04128]
[1712678572318,82.32,69285.4383,0.0,-0.9996,0.0,0.04235]
[1712678577353,82.32,69283.5016,0.0,-0.9996,0.0,0.04224]
[1712678580375,82.32,69291.5253,0.0,-0.9996,0.0,0.04271]
[1712678584404,82.32,69281.7585,0.0,-0.99961,0.0,0.04213]
[1712678589438,82.32,69280.6758,0.0,-0.99961,0.0,0.04207]
[1712678591453,82.32,69292.4798,0.0,-0.9996,0.0,0.04277]
[1712678595480,82.32,69279.6803,0.0,-0.99961,0.0,0.04201]
[1712678597504,82.32,69260.1076,0.0,-0.99962,0.0,0.04088]
[1712678598488,82.32,69236.6946,0.0,-0.99963,0.0,0.03956]
[1712678599515,82.32,69228.1569,0.0,-0.99964,0.0,0.03909]
[1712678601488,82.32,69221.6514,0.0,-0.99964,0.0,0.03873]
[1712678602539,82.32,69208.9814,0.0,-0.99965,0.0,0.03805]
[1712678605558,82.32,69200.8434,0.0,-0.99965,0.0,0.03762]
[1712678607488,82.32,69193.9255,0.0,-0.99965,0.0,0.03725]
[1712678612607,82.32,69191.8443,0.0,-0.99966,0.0,0.0369]
[1712678613489,82.32,69181.9366,0.0,-0.99966,0.0,0.03638]
[1712678618650,82.32,69169.6158,0.0,-0.99967,0.0,0.03575]
[1712678622488,82.32,69154.1879,0.0,-0.99968,0.0,0.03498]
[1712678626705,82.32,69144.8547,0.0,-0.99968,0.0,0.03452]
[1712678628488,82.32,69123.6322,0.0,-0.99969,0.0,0.03349]
[1712678632746,82.32,69117.5061,0.0,-0.99969,0.0,0.0332]
[1712678637782,82.32,69119.6267,0.0,-0.99969,0.0,0.0333]
[1712678641810,82.32,69107.5082,0.0,-0.9997,0.0,0.03273]
[1712678644831,82.32,69099.7724,0.0,-0.9997,0.0,0.03237]
[1712678645837,82.32,69081.3223,0.0,-0.99971,0.0,0.03153]
[1712678647852,82.32,69090.5713,0.0,-0.99971,0.0,0.03195]
[1712678652490,82.32,69102.8968,0.0,-0.9997,0.0,0.03252]
[1712678657923,82.32,69105.2224,0.0,-0.9997,0.0,0.03262]
[1712678661516,82.32,69114.521,0.0,-0.9997,0.0,0.03306]
[1712678662957,82.32,69121.6729,0.0,-0.99969,0.0,0.0334]
[1712678663964,82.32,69132.9097,0.0,-0.99969,0.0,0.03394]
[1712678665980,82.32,69126.6462,0.0,-0.99969,0.0,0.03364]
[1712678666987,82.32,69111.1311,0.0,-0.9997,0.0,0.0329]
[1712678667992,82.32,69103.1731,0.0,-0.9997,0.0,0.03253]
[1712678670015,82.32,69092.1925,0.0,-0.99971,0.0,0.03202]
[1712678672022,82.32,69100.7668,0.0,-0.9997,0.0,0.0322]
[1712678677055,82.32,69104.0697,0.0,-0.9997,0.0,0.03235]
[1712678682093,82.32,69109.3657,0.0,-0.9997,0.0,0.0326]
[1712678682491,82.32,69117.1429,0.0,-0.9997,0.0,0.03296]
[1712678683102,82.32,69128.6597,0.0,-0.99969,0.0,0.03351]
[1712678684105,82.32,69136.3566,0.0,-0.99969,0.0,0.03388]
[1712678687126,82.32,69128.7054,0.0,-0.99969,0.0,0.03351]
[1712678689140,82.32,69119.9149,0.0,-0.9997,0.0,0.03309]
[1712678694176,82.32,69114.559,0.0,-0.9997,0.0,0.03284]
[1712678696191,82.32,69104.1987,0.0,-0.9997,0.0,0.03236]
[1712678701225,82.32,69102.0922,0.0,-0.9997,0.0,0.03226]
[1712678706258,82.32,69105.0057,0.0,-0.9997,0.0,0.0324]
[1712678711295,82.32,69108.5141,0.0,-0.9997,0.0,0.03256]
[1712678714315,82.32,69101.7134,0.0,-0.9997,0.0,0.03224]
[1712678719351,82.32,69098.9519,0.0,-0.9997,0.0,0.03212]
[1712678720358,82.32,69105.389,0.0,-0.9997,0.0,0.03241]
[1712678721365,82.32,69111.7211,0.0,-0.9997,0.0,0.03271]
[1712678725396,82.32,69101.2225,0.0,-0.9997,0.0,0.03222]
[1712678730429,82.32,69105.9336,0.0,-0.9997,0.0,0.03244]
[1712678731436,82.32,69124.2657,0.0,-0.9997,0.0,0.03308]
[1712678736479,82.32,69118.1262,0.0,-0.9997,0.0,0.03279]
[1712678738491,82.32,69109.7057,0.0,-0.9997,0.0,0.03239]
[1712678743527,82.32,69108.9841,0.0,-0.9997,0.0,0.03236]
[1712678748561,82.32,69112.9124,0.0,-0.9997,0.0,0.03254]
[1712678753597,82.32,69102.5078,0.0,-0.9997,0.0,0.03206]
[1712678755611,82.32,69095.4847,0.0,-0.99971,0.0,0.03174]
[1712678760646,82.32,69089.4104,0.0,-0.99971,0.0,0.03147]
[1712678763488,82.32,69080.2469,0.0,-0.99971,0.0,0.03105]
[1712678765689,82.32,69090.4561,0.0,-0.99971,0.0,0.03151]
[1712678767703,82.32,69084.1981,0.0,-0.99971,0.0,0.03123]
[1712678771733,82.32,69077.4295,0.0,-0.99972,0.0,0.03093]
[1712678776767,82.32,69077.3683,0.0,-0.99972,0.0,0.03093]
[1712678781800,82.32,69074.5249,0.0,-0.99972,0.0,0.0308]
[1712678786837,82.32,69065.9242,0.0,-0.99972,0.0,0.03042]
[1712678787597,82.32,69054.884,0.0,-0.99973,0.0,0.02994]
[1712678792878,82.32,69057.9499,0.0,-0.99973,0.0,0.02987]
[1712678797913,82.32,69060.6529,0.0,-0.99973,0.0,0.02999]
[1712678802949,82.32,69056.9414,0.0,-0.99973,0.0,0.02983]
[1712678803955,82.32,69046.3614,0.0,-0.99973,0.0,0.02937]
[1712678805488,82.32,69038.2934,0.0,-0.99973,0.0,0.02903]
[1712678811004,82.32,69038.5089,0.0,-0.99973,0.0,0.02904]
[1712678816041,82.32,69029.5789,0.0,-0.99974,0.0,0.02867]
[1712678821078,82.32,69021.9795,0.0,-0.99974,0.0,0.02835]
[1712678826110,82.32,69020.5827,0.0,-0.99974,0.0,0.0283]
[1712678831147,82.32,69015.8164,0.0,-0.99974,0.0,0.0281]
[1712678833162,82.32,69008.276,0.0,-0.99975,0.0,0.0278]
[1712678838201,82.32,68999.7068,0.0,-0.99975,0.0,0.02745]
[1712678843230,82.32,68980.2346,0.0,-0.99976,0.0,0.02669]
[1712678844238,82.32,68990.0312,0.0,-0.99975,0.0,0.02707]
[1712678846253,82.32,69016.5518,0.0,-0.99974,0.0,0.02813]
[1712678847261,82.32,69028.4136,0.0,-0.99974,0.0,0.02862]
[1712678849275,82.32,69019.8525,0.0,-0.99974,0.0,0.02827]
[1712678851288,82.32,69026.7688,0.0,-0.99974,0.0,0.02836]
[1712678853489,82.32,69033.2051,0.0,-0.99974,0.0,0.02862]
[1712678854312,82.32,69054.4815,0.0,-0.99973,0.0,0.02952]
[1712678855317,82.32,69063.1133,0.0,-0.99973,0.0,0.02989]
[1712678857332,82.32,69050.2906,0.0,-0.99973,0.0,0.02934]
[1712678858339,82.32,69043.033,0.0,-0.99973,0.0,0.02903]
[1712678863372,82.32,69052.9587,0.0,-0.99973,0.0,0.02945]
[1712678868408,82.32,69041.5282,0.0,-0.99973,0.0,0.02897]
[1712678873445,82.32,69038.7103,0.0,-0.99974,0.0,0.02885]
[1712678878478,82.32,69035.1797,0.0,-0.99974,0.0,0.0287]
[1712678883488,82.32,69044.041,0.0,-0.99973,0.0,0.02907]
[1712678885531,82.32,69053.1053,0.0,-0.99973,0.0,0.02946]
[1712678888552,82.32,69038.9477,0.0,-0.99974,0.0,0.02886]
[1712678890565,82.32,69031.8628,0.0,-0.99974,0.0,0.02857]
[1712678893592,82.32,69020.6899,0.0,-0.99974,0.0,0.02811]
[1712678895602,82.32,69004.4068,0.0,-0.99975,0.0,0.02745]
[1712678897616,82.32,68995.6316,0.0,-0.99975,0.0,0.0271]
[1712678900637,82.32,69005.3677,0.0,-0.99975,0.0,0.02749]
[1712678904488,82.32,68998.5487,0.0,-0.99975,0.0,0.02722]
[1712678905675,82.32,68991.9284,0.0,-0.99975,0.0,0.02696]
[1712678906679,82.32,68983.6507,0.0,-0.99976,0.0,0.02663]
[1712678908694,82.32,68992.9347,0.0,-0.99975,0.0,0.027]
[1712678911715,82.32,68979.926,0.0,-0.99976,0.0,0.0263]
[1712678913492,82.32,68971.5428,0.0,-0.99976,0.0,0.02598]
[1712678916491,82.32,68954.7237,0.0,-0.99977,0.0,0.02535]
[1712678918765,82.32,68944.7012,0.0,-0.99977,0.0,0.02498]
[1712678919489,82.32,68974.4431,0.0,-0.99976,0.0,0.02609]
[1712678923799,82.32,68968.2776,0.0,-0.99976,0.0,0.02586]
[1712678925488,82.32,68955.7128,0.0,-0.99977,0.0,0.02539]
[1712678927827,82.32,68944.7949,0.0,-0.99977,0.0,0.02499]
[1712678929850,82.32,68937.9565,0.0,-0.99978,0.0,0.02474]
[1712678934883,82.32,68932.4127,0.0,-0.99978,0.0,0.02453]
[1712678939916,82.32,68926.7175,0.0,-0.99978,0.0,0.02433]
[1712678941933,82.32,68932.8464,0.0,-0.99978,0.0,0.02455]
[1712678945961,82.32,68939.1916,0.0,-0.99978,0.0,0.02478]
[1712678950993,82.32,68937.4147,0.0,-0.99978,0.0,0.02472]
[1712678952001,82.32,68944.687,0.0,-0.99977,0.0,0.02498]
[1712678954016,82.32,68938.2463,0.0,-0.99978,0.0,0.02475]
[1712678959050,82.32,68943.6876,0.0,-0.99977,0.0,0.02494]
[1712678960057,82.32,68954.7248,0.0,-0.99977,0.0,0.02535]
[1712678961064,82.32,68970.4542,0.0,-0.99976,0.0,0.02594]
[1712678966099,82.32,68976.71,0.0,-0.99976,0.0,0.02618]
[1712678970127,82.32,68970.2506,0.0,-0.99976,0.0,0.02593]
[1712678975164,82.32,68960.0443,0.0,-0.99977,0.0,0.02537]
[1712678978182,82.32,68952.3617,0.0,-0.99977,0.0,0.02509]
[1712678979189,82.32,68960.9581,0.0,-0.99977,0.0,0.0254]
[1712678981205,82.32,68952.2828,0.0,-0.99977,0.0,0.02508]
[1712678985488,82.32,68945.8871,0.0,-0.99977,0.0,0.02485]
[1712678991283,82.32,68940.8856,0.0,-0.99978,0.0,0.02467]
[1712678994302,82.32,68933.9699,0.0,-0.99978,0.0,0.02442]
[1712678999337,82.32,68940.1901,0.0,-0.99978,0.0,0.02464]
[1712679004371,82.32,68939.5854,0.0,-0.99978,0.0,0.02462]
[1712679006385,82.32,68946.1297,0.0,-0.99977,0.0,0.02486]
[1712679007394,82.32,68939.0722,0.0,-0.99978,0.0,0.0246]
[1712679011421,82.32,68932.2538,0.0,-0.99978,0.0,0.02436]
[1712679014442,82.32,68922.7203,0.0,-0.99978,0.0,0.02402]
[1712679018473,82.32,68916.0236,0.0,-0.99978,0.0,0.02378]
[1712679020484,82.32,68905.9632,0.0,-0.99979,0.0,0.02343]
[1712679021488,82.32,68912.1724,0.0,-0.99979,0.0,0.02365]
[1712679026529,82.32,68926.2094,0.0,-0.99978,0.0,0.02414]
[1712679027488,82.32,68934.3591,0.0,-0.99978,0.0,0.02443]
[1712679029548,82.32,68941.2378,0.0,-0.99978,0.0,0.02468]
[1712679032569,82.32,68947.8956,0.0,-0.99978,0.0,0.02475]
[1712679036488,82.32,68967.6516,0.0,-0.99977,0.0,0.02547]
[1712679041631,82.32,68979.0205,0.0,-0.99976,0.0,0.0259]
[1712679045488,82.32,68971.4917,0.0,-0.99977,0.0,0.02562]
[1712679049690,82.32,68982.031,0.0,-0.99976,0.0,0.02602]
[1712679050697,82.32,68988.373,0.0,-0.99976,0.0,0.02626]
[1712679055731,82.32,68995.2138,0.0,-0.99976,0.0,0.02652]
[1712679058752,82.32,69003.607,0.0,-0.99976,0.0,0.02685]
[1712679062781,82.32,69014.8004,0.0,-0.99975,0.0,0.02729]
[1712679064793,82.32,69027.2915,0.0,-0.99975,0.0,0.02779]
[1712679069829,82.32,69013.5234,0.0,-0.99975,0.0,0.02724]
[1712679074865,82.32,69004.8351,0.0,-0.99975,0.0,0.0269]
[1712679075890,82.32,68995.2547,0.0,-0.99976,0.0,0.02652]
[1712679077886,82.32,68980.852,0.0,-0.99976,0.0,0.02597]
[1712679078489,82.32,68971.0672,0.0,-0.99977,0.0,0.0256]
[1712679081913,82.32,68978.3731,0.0,-0.99976,0.0,0.02588]
[1712679082920,82.32,68994.0168,0.0,-0.99976,0.0,0.02648]
[1712679086955,82.32,68982.8029,0.0,-0.99976,0.0,0.02605]
[1712679088968,82.32,68975.3682,0.0,-0.99977,0.0,0.02576]
[1712679093489,82.32,68985.4934,0.0,-0.99976,0.0,0.02597]
[1712679099052,82.32,68985.6955,0.0,-0.99976,0.0,0.02597]
[1712679101064,82.32,68991.9538,0.0,-0.99976,0.0,0.02621]
[1712679102488,82.32,69002.5745,0.0,-0.99976,0.0,0.02662]
[1712679107104,82.32,69014.0552,0.0,-0.99975,0.0,0.02707]
[1712679112141,82.32,69011.0458,0.0,-0.99975,0.0,0.02695]
[1712679114158,82.32,69022.4768,0.0,-0.99975,0.0,0.02741]
[1712679116172,82.32,69029.3954,0.0,-0.99975,0.0,0.02768]
[1712679121206,82.32,69027.8497,0.0,-0.99975,0.0,0.02762]
[1712679126242,82.32,69038.4291,0.0,-0.99974,0.0,0.02805]
[1712679130271,82.32,69027.0229,0.0,-0.99975,0.0,0.02759]
[1712679131276,82.32,69015.5001,0.0,-0.99975,0.0,0.02713]
[1712679132283,82.32,69006.4772,0.0,-0.99976,0.0,0.02677]
[1712679134297,82.32,69000.1541,0.0,-0.99976,0.0,0.02653]
[1712679135304,82.32,68992.9114,0.0,-0.99976,0.0,0.02625]
[1712679138326,82.32,69001.2364,0.0,-0.99976,0.0,0.02657]
[1712679140339,82.32,69009.3823,0.0,-0.99975,0.0,0.02689]
[1712679141346,82.32,69002.9619,0.0,-0.99976,0.0,0.02664]
[1712679146380,82.32,69000.8251,0.0,-0.99976,0.0,0.02655]
[1712679151417,82.32,69000.1903,0.0,-0.99976,0.0,0.02634]
[1712679153438,82.32,69019.4194,0.0,-0.99975,0.0,0.0271]
[1712679158465,82.32,69018.92,0.0,-0.99975,0.0,0.02708]
[1712679161488,82.32,69035.3506,0.0,-0.99975,0.0,0.02773]
[1712679162488,82.32,69026.7627,0.0,-0.99975,0.0,0.02739]
[1712679163502,82.32,69020.5553,0.0,-0.99975,0.0,0.02714]
[1712679164507,82.32,69011.9758,0.0,-0.99976,0.0,0.0268]
[1712679165488,82.32,69003.9111,0.0,-0.99976,0.0,0.02649]
[1712679169549,82.32,69015.669,0.0,-0.99975,0.0,0.02695]
[1712679174581,82.32,69014.4439,0.0,-0.99975,0.0,0.0269]
[1712679179616,82.32,69013.0052,0.0,-0.99975,0.0,0.02684]
[1712679181629,82.32,69006.4877,0.0,-0.99976,0.0,0.02659]
[1712679183489,82.32,69016.7488,0.0,-0.99975,0.0,0.02699]
[1712679188680,82.32,69008.7827,0.0,-0.99976,0.0,0.02668]
[1712679189685,82.32,69001.6027,0.0,-0.99976,0.0,0.0264]
[1712679195488,82.32,69002.6946,0.0,-0.99976,0.0,0.02644]
[1712679198749,82.32,69010.9796,0.0,-0.99976,0.0,0.02676]
[1712679203783,82.32,69017.231,0.0,-0.99975,0.0,0.02701]
[1712679207489,82.32,69031.0357,0.0,-0.99975,0.0,0.02756]
[1712679211841,82.32,69022.8116,0.0,-0.99975,0.0,0.02704]
[1712679214860,82.32,69032.6216,0.0,-0.99975,0.0,0.02743]
[1712679215866,82.32,69040.0959,0.0,-0.99975,0.0,0.02773]
[1712679219488,82.32,69032.0285,0.0,-0.99975,0.0,0.02741]
[1712679220904,82.32,69024.7384,0.0,-0.99975,0.0,0.02712]
[1712679223923,82.32,69013.4498,0.0,-0.99976,0.0,0.02667]
[1712679227955,82.32,69028.5695,0.0,-0.99975,0.0,0.02727]
[1712679232991,82.32,69035.4537,0.0,-0.99975,0.0,0.02754]
[1712679237490,82.32,69025.4226,0.0,-0.99975,0.0,0.02714]
[1712679243061,82.32,69024.2017,0.0,-0.99975,0.0,0.02709]
[1712679248096,82.32,69020.3053,0.0,-0.99975,0.0,0.02694]
[1712679253132,82.32,69018.1135,0.0,-0.99975,0.0,0.02685]
[1712679258167,82.32,69018.9619,0.0,-0.99975,0.0,0.02689]
[1712679263220,82.32,69025.4453,0.0,-0.99975,0.0,0.02714]
[1712679268255,82.32,69041.3324,0.0,-0.99975,0.0,0.02778]
[1712679269263,82.32,69054.5494,0.0,-0.99974,0.0,0.02832]
[1712679274297,82.32,69059.1848,0.0,-0.99974,0.0,0.02831]
[1712679279332,82.32,69060.0052,0.0,-0.99974,0.0,0.02835]
[1712679281346,82.32,69053.1319,0.0,-0.99974,0.0,0.02806]
[1712679286381,82.32,69045.2216,0.0,-0.99975,0.0,0.02774]
[1712679291438,82.32,69051.2636,0.0,-0.99974,0.0,0.02799]
[1712679296473,82.32,69045.2928,0.0,-0.99975,0.0,0.02775]
[1712679300503,82.32,69039.1755,0.0,-0.99975,0.0,0.0275]
[1712679305539,82.32,69024.923,0.0,-0.99975,0.0,0.02693]
[1712679310571,82.32,69025.1194,0.0,-0.99975,0.0,0.02694]
[1712679315610,82.32,69028.1606,0.0,-0.99975,0.0,0.02706]
[1712679320644,82.32,69029.9337,0.0,-0.99975,0.0,0.02713]
[1712679325678,82.32,69030.3371,0.0,-0.99975,0.0,0.02715]
[1712679330715,82.32,69030.0885,0.0,-0.99975,0.0,0.02714]
[1712679335748,82.32,69029.3602,0.0,-0.99975,0.0,0.02692]
[1712679337763,82.32,69020.1064,0.0,-0.99976,0.0,0.02656]
[1712679340785,82.32,69010.4707,0.0,-0.99976,0.0,0.02618]
[1712679343807,82.32,68996.7973,0.0,-0.99977,0.0,0.02567]
[1712679344813,82.32,68990.0506,0.0,-0.99977,0.0,0.02541]
[1712679349847,82.32,68989.6822,0.0,-0.99977,0.0,0.0254]
[1712679351488,82.32,68979.356,0.0,-0.99977,0.0,0.02502]
[1712679353880,82.32,68967.7137,0.0,-0.99978,0.0,0.02459]
[1712679354489,82.32,68958.5924,0.0,-0.99978,0.0,0.02426]
[1712679359924,82.32,68957.6792,0.0,-0.99978,0.0,0.02423]
[1712679360930,82.32,68945.1429,0.0,-0.99978,0.0,0.02378]
[1712679362944,82.32,68938.4965,0.0,-0.99979,0.0,0.02355]
[1712679364957,82.32,68930.8227,0.0,-0.99979,0.0,0.02329]
[1712679367980,82.32,68946.1288,0.0,-0.99978,0.0,0.02382]
[1712679373013,82.32,68946.9724,0.0,-0.99978,0.0,0.02385]
[1712679377044,82.32,68928.1521,0.0,-0.99979,0.0,0.02319]
[1712679382077,82.32,68915.1641,0.0,-0.99979,0.0,0.02275]
[1712679387115,82.32,68905.6213,0.0,-0.9998,0.0,0.02243]
[1712679390135,82.32,68889.5796,0.0,-0.9998,0.0,0.0219]
[1712679394162,82.32,68896.5989,0.0,-0.9998,0.0,0.02197]
[1712679399198,82.32,68899.9071,0.0,-0.9998,0.0,0.02208]
[1712679401211,82.32,68892.7141,0.0,-0.9998,0.0,0.02185]
[1712679406246,82.32,68901.7313,0.0,-0.9998,0.0,0.02214]
[1712679411283,82.32,68904.6783,0.0,-0.9998,0.0,0.02224]
[1712679416318,82.32,68904.6326,0.0,-0.9998,0.0,0.02224]
[1712679417332,82.32,68924.0295,0.0,-0.99979,0.0,0.02289]
[1712679421354,82.32,68916.0832,0.0,-0.9998,0.0,0.02262]
[1712679423368,82.32,68904.8638,0.0,-0.9998,0.0,0.02225]
[1712679426400,82.32,68895.4384,0.0,-0.9998,0.0,0.02194]
[1712679429418,82.32,68887.82,0.0,-0.9998,0.0,0.02169]
[1712679434456,82.32,68884.411,0.0,-0.99981,0.0,0.02158]
[1712679439489,82.32,68885.2308,0.0,-0.9998,0.0,0.0216]
[1712679444524,82.32,68886.1793,0.0,-0.9998,0.0,0.02163]
[1712679449559,82.32,68882.367,0.0,-0.99981,0.0,0.02151]
[1712679454595,82.32,68881.9698,0.0,-0.99981,0.0,0.02134]
[1712679459488,82.32,68871.6029,0.0,-0.99981,0.0,0.02102]
[1712679460638,82.32,68861.9318,0.0,-0.99981,0.0,0.02071]
[1712679461645,82.32,68853.2636,0.0,-0.99982,0.0,0.02045]
[1712679465489,82.32,68865.1695,0.0,-0.99981,0.0,0.02081]
[1712679467686,82.32,68886.7418,0.0,-0.99981,0.0,0.0215]
[1712679468488,82.32,68899.3063,0.0,-0.9998,0.0,0.0219]
[1712679471489,82.32,68912.673,0.0,-0.9998,0.0,0.02234]
[1712679472722,82.32,68921.6052,0.0,-0.99979,0.0,0.02264]
[1712679476749,82.32,68946.4751,0.0,-0.99979,0.0,0.02349]
[1712679481791,82.32,68948.5866,0.0,-0.99979,0.0,0.02357]
[1712679486826,82.32,68934.6705,0.0,-0.99979,0.0,0.02309]
[1712679491863,82.32,68934.2878,0.0,-0.99979,0.0,0.02307]
[1712679492868,82.32,68925.162,0.0,-0.99979,0.0,0.02276]
[1712679496895,82.32,68911.9802,0.0,-0.9998,0.0,0.02232]
[1712679499918,82.32,68898.2908,0.0,-0.9998,0.0,0.02187]
[1712679503946,82.32,68908.4703,0.0,-0.9998,0.0,0.0222]
[1712679506967,82.32,68901.5597,0.0,-0.9998,0.0,0.02198]
[1712679507973,82.32,68895.3548,0.0,-0.9998,0.0,0.02177]
[1712679513010,82.32,68896.7384,0.0,-0.9998,0.0,0.02166]
[1712679518043,82.32,68895.932,0.0,-0.9998,0.0,0.02164]
[1712679523078,82.32,68887.9467,0.0,-0.99981,0.0,0.02138]
[1712679524087,82.32,68879.7369,0.0,-0.99981,0.0,0.02112]
[1712679529123,82.32,68878.846,0.0,-0.99981,0.0,0.02109]
[1712679534157,82.32,68877.2449,0.0,-0.99981,0.0,0.02104]
[1712679537177,82.32,68895.0674,0.0,-0.9998,0.0,0.02161]
[1712679538187,82.32,68903.3683,0.0,-0.9998,0.0,0.02188]
[1712679543222,82.32,68893.1226,0.0,-0.99981,0.0,0.02154]
[1712679544229,82.32,68885.408,0.0,-0.99981,0.0,0.0213]
[1712679549265,82.32,68883.892,0.0,-0.99981,0.0,0.02125]
[1712679554301,82.32,68883.5879,0.0,-0.99981,0.0,0.02124]
[1712679558325,82.32,68877.2903,0.0,-0.99981,0.0,0.02104]
[1712679563362,82.32,68880.121,0.0,-0.99981,0.0,0.02113]
[1712679568397,82.32,68880.6241,0.0,-0.99981,0.0,0.02115]
[1712679573433,82.32,68879.173,0.0,-0.99981,0.0,0.02095]
[1712679578465,82.32,68883.8936,0.0,-0.99981,0.0,0.02109]
[1712679583501,82.32,68879.0506,0.0,-0.99981,0.0,0.02094]
[1712679588536,82.32,68880.713,0.0,-0.99981,0.0,0.02099]
[1712679593573,82.32,68880.9817,0.0,-0.99981,0.0,0.021]
[1712679598608,82.32,68880.0597,0.0,-0.99981,0.0,0.02097]
[1712679603643,82.32,68876.6269,0.0,-0.99981,0.0,0.02087]
[1712679607672,82.32,68866.3312,0.0,-0.99981,0.0,0.02055]
[1712679610692,82.32,68860.1467,0.0,-0.99982,0.0,0.02036]
[1712679615728,82.32,68861.5404,0.0,-0.99982,0.0,0.0204]
[1712679618489,82.32,68848.7583,0.0,-0.99982,0.0,0.02001]
[1712679621489,82.32,68841.4778,0.0,-0.99982,0.0,0.01979]
[1712679621770,82.32,68851.1476,0.0,-0.99982,0.0,0.02008]
[1712679622777,82.32,68840.6153,0.0,-0.99982,0.0,0.01977]
[1712679623783,82.32,68850.132,0.0,-0.99982,0.0,0.02005]
[1712679628821,82.32,68849.5892,0.0,-0.99982,0.0,0.02004]
[1712679632847,82.32,68838.4835,0.0,-0.99982,0.0,0.01956]
[1712679634863,82.32,68827.5685,0.0,-0.99983,0.0,0.01924]
[1712679636488,82.32,68835.4571,0.0,-0.99982,0.0,0.01947]
[1712679637882,82.32,68843.3591,0.0,-0.99982,0.0,0.0197]
[1712679641910,82.32,68831.1739,0.0,-0.99983,0.0,0.01935]
[1712679644932,82.32,68824.9279,0.0,-0.99983,0.0,0.01916]
[1712679645495,82.32,68816.5656,0.0,-0.99983,0.0,0.01892]
[1712679650977,82.32,68796.4753,0.0,-0.99984,0.0,0.01836]
[1712679651488,82.32,68784.3012,0.0,-0.99984,0.0,0.01802]
[1712679653996,82.32,68791.3135,0.0,-0.99984,0.0,0.01821]
[1712679654488,82.32,68803.0309,0.0,-0.99983,0.0,0.01854]
[1712679656013,82.32,68794.5387,0.0,-0.99984,0.0,0.0183]
[1712679657488,82.32,68806.011,0.0,-0.99983,0.0,0.01862]
[1712679660039,82.32,68819.21,0.0,-0.99983,0.0,0.019]
[1712679662060,82.32,68825.8279,0.0,-0.99983,0.0,0.01919]
[1712679663489,82.32,68812.5134,0.0,-0.99983,0.0,0.01881]
[1712679665081,82.32,68818.6411,0.0,-0.99983,0.0,0.01898]
[1712679669109,82.32,68804.42,0.0,-0.99983,0.0,0.01858]
[1712679672133,82.32,68797.8234,0.0,-0.99984,0.0,0.01839]
[1712679675151,82.32,68790.1282,0.0,-0.99984,0.0,0.01818]
[1712679675488,82.32,68803.7217,0.0,-0.99983,0.0,0.01856]
[1712679681196,82.32,68821.3544,0.0,-0.99983,0.0,0.01906]
[1712679684217,82.32,68810.5912,0.0,-0.99983,0.0,0.01875]
[1712679689252,82.32,68808.3417,0.0,-0.99983,0.0,0.01869]
[1712679690260,82.32,68821.5191,0.0,-0.99983,0.0,0.01907]
[1712679693282,82.32,68827.6,0.0,-0.99983,0.0,0.0191]
[1712679694288,82.32,68840.2706,0.0,-0.99982,0.0,0.01947]
[1712679696301,82.32,68853.7697,0.0,-0.99982,0.0,0.01987]
[1712679696490,82.32,68862.4605,0.0,-0.99982,0.0,0.02013]
[1712679698316,82.32,68874.7893,0.0,-0.99981,0.0,0.02051]
[1712679699323,82.32,68881.8626,0.0,-0.99981,0.0,0.02072]
[1712679702343,82.32,68861.459,0.0,-0.99982,0.0,0.0201]
[1712679702491,82.32,68854.5166,0.0,-0.99982,0.0,0.01989]
[1712679703353,82.32,68844.7217,0.0,-0.99982,0.0,0.0196]
[1712679706373,82.32,68834.6732,0.0,-0.99983,0.0,0.0193]
[1712679711407,82.32,68847.1088,0.0,-0.99982,0.0,0.01967]
[1712679716446,82.32,68850.1348,0.0,-0.99982,0.0,0.01976]
[1712679719467,82.32,68872.8994,0.0,-0.99982,0.0,0.02045]
[1712679721478,82.32,68879.6565,0.0,-0.99981,0.0,0.02066]
[1712679724501,82.32,68893.7693,0.0,-0.99981,0.0,0.0211]
[1712679729534,82.32,68897.838,0.0,-0.99981,0.0,0.02123]
[1712679730544,82.32,68904.9513,0.0,-0.99981,0.0,0.02145]
[1712679731549,82.32,68920.4587,0.0,-0.9998,0.0,0.02196]
[1712679733563,82.32,68934.5955,0.0,-0.9998,0.0,0.02242]
[1712679736585,82.32,68942.1971,0.0,-0.99979,0.0,0.02268]
[1712679737594,82.32,68949.1531,0.0,-0.99979,0.0,0.02292]
[1712679741488,82.32,68937.2751,0.0,-0.9998,0.0,0.02251]
[1712679742626,82.32,68927.7899,0.0,-0.9998,0.0,0.0222]
[1712679743634,82.32,68934.6062,0.0,-0.9998,0.0,0.02242]
[1712679746657,82.32,68953.4298,0.0,-0.99979,0.0,0.02306]
[1712679747488,82.32,68962.3635,0.0,-0.99979,0.0,0.02337]
[1712679752696,82.32,68960.679,0.0,-0.99979,0.0,0.02314]
[1712679754711,82.32,68973.6554,0.0,-0.99979,0.0,0.02359]
[1712679759750,82.32,68971.7053,0.0,-0.99979,0.0,0.02353]
[1712679764783,82.32,68966.126,0.0,-0.99979,0.0,0.02333]
[1712679769825,82.32,68976.535,0.0,-0.99978,0.0,0.02369]
[1712679770832,82.32,68985.1091,0.0,-0.99978,0.0,0.024]
[1712679771488,82.32,68993.3704,0.0,-0.99978,0.0,0.02429]
[1712679774488,82.32,69000.0771,0.0,-0.99978,0.0,0.02453]
[1712679777488,82.32,69006.7376,0.0,-0.99977,0.0,0.02478]
[1712679782951,82.32,69005.6882,0.0,-0.99977,0.0,0.02474]
[1712679783490,82.32,69016.4276,0.0,-0.99977,0.0,0.02513]
[1712679786489,82.32,69025.2151,0.0,-0.99977,0.0,0.02546]
[1712679787950,82.32,69018.594,0.0,-0.99977,0.0,0.02521]
[1712679792985,82.32,69018.8277,0.0,-0.99977,0.0,0.02522]
[1712679795009,82.32,69007.5988,0.0,-0.99977,0.0,0.02481]
[1712679795488,82.32,69000.1738,0.0,-0.99978,0.0,0.02454]
[1712679798489,82.32,68989.6396,0.0,-0.99978,0.0,0.02416]
[1712679801491,82.32,68981.4435,0.0,-0.99978,0.0,0.02387]
[1712679807092,82.32,68971.0336,0.0,-0.99979,0.0,0.0235]
[1712679810488,82.32,68964.2924,0.0,-0.99979,0.0,0.02327]
[1712679816157,82.32,68960.7731,0.0,-0.99979,0.0,0.02298]
[1712679819178,82.32,68953.9131,0.0,-0.99979,0.0,0.02275]
[1712679822489,82.32,68931.0045,0.0,-0.9998,0.0,0.02198]
[1712679828242,82.32,68927.0717,0.0,-0.9998,0.0,0.02185]
[1712679833279,82.32,68931.939,0.0,-0.9998,0.0,0.02201]
[1712679838313,82.32,68930.5621,0.0,-0.9998,0.0,0.02197]
[1712679843349,82.32,68935.296,0.0,-0.9998,0.0,0.02212]
[1712679848385,82.32,68947.1283,0.0,-0.9998,0.0,0.02252]
[1712679853422,82.32,68953.7789,0.0,-0.99979,0.0,0.02274]
[1712679854429,82.32,68970.9511,0.0,-0.99979,0.0,0.02333]
[1712679857450,82.32,68985.8918,0.0,-0.99978,0.0,0.02385]
[1712679859465,82.32,68993.8953,0.0,-0.99978,0.0,0.02414]
[1712679860470,82.32,69005.8987,0.0,-0.99978,0.0,0.02457]
[1712679865506,82.32,69005.5358,0.0,-0.99978,0.0,0.02456]
[1712679870541,82.32,69002.1674,0.0,-0.99978,0.0,0.02443]
[1712679873488,82.32,69009.3813,0.0,-0.99978,0.0,0.02452]
[1712679878595,82.32,69010.7561,0.0,-0.99978,0.0,0.02457]
[1712679882488,82.32,69017.2969,0.0,-0.99977,0.0,0.02481]
[1712679887660,82.32,69018.5955,0.0,-0.99977,0.0,0.02486]
[1712679891489,82.32,69026.7028,0.0,-0.99977,0.0,0.02516]
[1712679893701,82.32,69034.8134,0.0,-0.99977,0.0,0.02546]
[1712679896723,82.32,69027.1318,0.0,-0.99977,0.0,0.02517]
[1712679901758,82.32,69021.3492,0.0,-0.99977,0.0,0.02496]
[1712679906792,82.32,69027.2442,0.0,-0.99977,0.0,0.02518]
[1712679909815,82.32,69035.1166,0.0,-0.99977,0.0,0.02547]
[1712679914849,82.32,69034.3349,0.0,-0.99977,0.0,0.02544]
[1712679918876,82.32,69042.3433,0.0,-0.99976,0.0,0.02574]
[1712679919884,82.32,69050.3469,0.0,-0.99976,0.0,0.02605]
[1712679924929,82.32,69056.3389,0.0,-0.99976,0.0,0.02628]
[1712679930028,82.32,69053.8798,0.0,-0.99976,0.0,0.02618]
[1712679932041,82.32,69062.2214,0.0,-0.99976,0.0,0.02632]
[1712679936068,82.32,69052.1641,0.0,-0.99976,0.0,0.02593]
[1712679938082,82.32,69044.8425,0.0,-0.99976,0.0,0.02565]
[1712679943117,82.32,69046.0931,0.0,-0.99976,0.0,0.0257]
[1712679948153,82.32,69050.2008,0.0,-0.99976,0.0,0.02586]
[1712679953186,82.32,69053.555,0.0,-0.99976,0.0,0.02599]
[1712679955201,82.32,69044.8984,0.0,-0.99976,0.0,0.02566]
[1712679957216,82.32,69037.3473,0.0,-0.99977,0.0,0.02537]
[1712679962251,82.32,69043.7854,0.0,-0.99977,0.0,0.02561]
[1712679967285,82.32,69057.3174,0.0,-0.99976,0.0,0.02613]
[1712679972321,82.32,69064.878,0.0,-0.99976,0.0,0.02642]
[1712679972489,82.32,69054.1512,0.0,-0.99976,0.0,0.02601]
[1712679978362,82.32,69063.2654,0.0,-0.99976,0.0,0.02636]
[1712679983398,82.32,69063.7623,0.0,-0.99976,0.0,0.02638]
[1712679986419,82.32,69072.1443,0.0,-0.99975,0.0,0.02671]
[1712679991456,82.32,69074.7147,0.0,-0.99976,0.0,0.02662]
[1712679996489,82.32,69074.0608,0.0,-0.99976,0.0,0.02659]
[1712679999488,82.32,69081.8839,0.0,-0.99975,0.0,0.0269]
[1712680004546,82.32,69087.8565,0.0,-0.99975,0.0,0.02714]
[1712680010586,82.32,69087.0655,0.0,-0.99975,0.0,0.0271]
[1712680011488,82.32,69098.3188,0.0,-0.99975,0.0,0.02755]
[1712680016629,82.32,69100.1653,0.0,-0.99975,0.0,0.02763]
[1712680021664,82.32,69101.063,0.0,-0.99975,0.0,0.02767]
[1712680025692,82.32,69109.7921,0.0,-0.99974,0.0,0.02802]
[1712680030728,82.32,69109.5628,0.0,-0.99974,0.0,0.02801]
[1712680033748,82.32,69101.7234,0.0,-0.99974,0.0,0.02769]
[1712680038786,82.32,69104.4476,0.0,-0.99974,0.0,0.0278]
[1712680043821,82.32,69106.5173,0.0,-0.99974,0.0,0.02789]
[1712680048854,82.32,69112.529,0.0,-0.99974,0.0,0.02813]
[1712680053889,82.32,69108.0877,0.0,-0.99974,0.0,0.02775]
[1712680054897,82.32,69117.8585,0.0,-0.99974,0.0,0.02815]
[1712680057919,82.32,69183.4025,0.0,-0.99971,0.0,0.03098]
[1712680059932,82.32,69191.0685,0.0,-0.99971,0.0,0.03132]
[1712680062954,82.32,69197.5258,0.0,-0.99971,0.0,0.03162]
[1712680065975,82.32,69209.7426,0.0,-0.9997,0.0,0.03218]
[1712680071010,82.32,69203.2629,0.0,-0.9997,0.0,0.03188]
[1712680075039,82.32,69188.1764,0.0,-0.99971,0.0,0.03119]
[1712680079075,82.32,69182.0019,0.0,-0.99971,0.0,0.03091]
[1712680084109,82.32,69184.9499,0.0,-0.99971,0.0,0.03104]
[1712680085115,82.32,69191.2693,0.0,-0.99971,0.0,0.03133]
[1712680088138,82.32,69199.403,0.0,-0.99971,0.0,0.0317]
[1712680093174,82.32,69198.969,0.0,-0.99971,0.0,0.03168]
[1712680096194,82.32,69214.7771,0.0,-0.9997,0.0,0.03241]
[1712680099214,82.32,69208.5757,0.0,-0.9997,0.0,0.03212]
[1712680104248,82.32,69211.915,0.0,-0.9997,0.0,0.03228]
[1712680108276,82.32,69205.6285,0.0,-0.9997,0.0,0.03199]
[1712680113312,82.32,69216.5306,0.0,-0.9997,0.0,0.03227]
[1712680118345,82.32,69218.1337,0.0,-0.9997,0.0,0.03235]
[1712680122374,82.32,69210.9128,0.0,-0.9997,0.0,0.03201]
[1712680127409,82.32,69209.3814,0.0,-0.9997,0.0,0.03194]
[1712680130430,82.32,69218.8761,0.0,-0.9997,0.0,0.03238]
[1712680135466,82.32,69219.8584,0.0,-0.9997,0.0,0.03243]
[1712680140488,82.32,69215.5905,0.0,-0.9997,0.0,0.03223]
[1712680145535,82.32,69210.7027,0.0,-0.9997,0.0,0.032]
[1712680148556,82.32,69197.7081,0.0,-0.99971,0.0,0.0314]
[1712680153592,82.32,69191.3164,0.0,-0.99971,0.0,0.03112]
[1712680158488,82.32,69182.338,0.0,-0.99971,0.0,0.03071]
[1712680160640,82.32,69165.9083,0.0,-0.99972,0.0,0.02999]
[1712680162653,82.32,69150.822,0.0,-0.99973,0.0,0.02934]
[1712680167689,82.32,69148.3017,0.0,-0.99973,0.0,0.02923]
[1712680172724,82.32,69143.8117,0.0,-0.99973,0.0,0.02883]
[1712680176488,82.32,69125.8472,0.0,-0.99974,0.0,0.02809]
[1712680177759,82.32,69117.9983,0.0,-0.99974,0.0,0.02776]
[1712680180784,82.32,69128.2043,0.0,-0.99974,0.0,0.02818]
[1712680182793,82.32,69135.1131,0.0,-0.99974,0.0,0.02847]
[1712680185817,82.32,69124.9776,0.0,-0.99974,0.0,0.02805]
[1712680187830,82.32,69117.8216,0.0,-0.99974,0.0,0.02776]
[1712680192864,82.32,69118.0083,0.0,-0.99974,0.0,0.02777]
[1712680197899,82.32,69113.6282,0.0,-0.99975,0.0,0.02759]
[1712680202933,82.32,69105.1492,0.0,-0.99975,0.0,0.02725]
[1712680205955,82.32,69097.1889,0.0,-0.99975,0.0,0.02693]
[1712680206962,82.32,69090.0693,0.0,-0.99975,0.0,0.02665]
[1712680210990,82.32,69083.5084,0.0,-0.99976,0.0,0.02639]
[1712680216025,82.32,69083.3846,0.0,-0.99976,0.0,0.02639]
[1712680217034,82.32,69093.1392,0.0,-0.99975,0.0,0.02677]
[1712680219046,82.32,69081.3377,0.0,-0.99976,0.0,0.02631]
[1712680224080,82.32,69077.4432,0.0,-0.99976,0.0,0.02616]
[1712680229117,82.32,69087.7805,0.0,-0.99976,0.0,0.02656]
[1712680230127,82.32,69080.8585,0.0,-0.99976,0.0,0.02629]
[1712680232144,82.32,69071.6017,0.0,-0.99976,0.0,0.02575]
[1712680236165,82.32,69061.7662,0.0,-0.99977,0.0,0.02538]
[1712680241201,82.32,69062.5302,0.0,-0.99977,0.0,0.02541]
[1712680245230,82.32,69054.2384,0.0,-0.99977,0.0,0.0251]
[1712680250270,82.32,69046.5804,0.0,-0.99977,0.0,0.02481]
[1712680251276,82.32,69040.1744,0.0,-0.99977,0.0,0.02458]
[1712680254295,82.32,69033.2032,0.0,-0.99978,0.0,0.02432]
[1712680259332,82.32,69034.1355,0.0,-0.99978,0.0,0.02436]
[1712680264367,82.32,69036.6719,0.0,-0.99978,0.0,0.02445]
[1712680268396,82.32,69030.416,0.0,-0.99978,0.0,0.02422]
[1712680272422,82.32,69021.4006,0.0,-0.99978,0.0,0.0239]
[1712680275447,82.32,69028.6416,0.0,-0.99978,0.0,0.02416]
[1712680277461,82.32,69019.8975,0.0,-0.99978,0.0,0.02385]
[1712680279475,82.32,69012.0637,0.0,-0.99978,0.0,0.02357]
[1712680284488,82.32,69012.2747,0.0,-0.99978,0.0,0.02358]
[1712680289544,82.32,69007.231,0.0,-0.99979,0.0,0.0234]
[1712680294581,82.32,69012.0808,0.0,-0.99979,0.0,0.0234]
[1712680295588,82.32,69003.7446,0.0,-0.99979,0.0,0.02311]
[1712680298608,82.32,68994.2764,0.0,-0.99979,0.0,0.02279]
[1712680303645,82.32,68990.0882,0.0,-0.99979,0.0,0.02265]
[1712680308488,82.32,69001.6792,0.0,-0.99979,0.0,0.02304]
[1712680311488,82.32,68995.3914,0.0,-0.99979,0.0,0.02283]
[1712680316733,82.32,68998.5877,0.0,-0.99979,0.0,0.02294]
[1712680318748,82.32,68991.8699,0.0,-0.99979,0.0,0.02271]
[1712680322777,82.32,68980.8674,0.0,-0.9998,0.0,0.02234]
[1712680324789,82.32,68988.6823,0.0,-0.99979,0.0,0.0226]
[1712680326488,82.32,68996.1032,0.0,-0.99979,0.0,0.02285]
[1712680328817,82.32,68988.743,0.0,-0.99979,0.0,0.0226]
[1712680333854,82.32,68982.1412,0.0,-0.9998,0.0,0.02238]
[1712680334860,82.32,68991.5833,0.0,-0.99979,0.0,0.0227]
[1712680339896,82.32,68987.7313,0.0,-0.99979,0.0,0.02257]
[1712680340905,82.32,68974.2571,0.0,-0.9998,0.0,0.02212]
[1712680343923,82.32,68963.5268,0.0,-0.9998,0.0,0.02176]
[1712680345938,82.32,68951.8499,0.0,-0.99981,0.0,0.02139]
[1712680346946,82.32,68941.4223,0.0,-0.99981,0.0,0.02105]
[1712680347953,82.32,68924.0759,0.0,-0.99981,0.0,0.02051]
[1712680351981,82.32,68935.2775,0.0,-0.99981,0.0,0.02071]
[1712680352988,82.32,68924.3355,0.0,-0.99982,0.0,0.02037]
[1712680356021,82.32,68931.9845,0.0,-0.99981,0.0,0.0206]
[1712680361056,82.32,68952.9073,0.0,-0.99981,0.0,0.02126]
[1712680364078,82.32,68962.8243,0.0,-0.9998,0.0,0.02158]
[1712680367104,82.32,68969.8164,0.0,-0.9998,0.0,0.02181]
[1712680370121,82.32,68961.0066,0.0,-0.9998,0.0,0.02152]
[1712680373140,82.32,68948.4351,0.0,-0.99981,0.0,0.02112]
[1712680377168,82.32,68937.6754,0.0,-0.99981,0.0,0.02078]
[1712680382203,82.32,68937.0905,0.0,-0.99981,0.0,0.02076]
[1712680387237,82.32,68937.0453,0.0,-0.99981,0.0,0.02076]
[1712680392274,82.32,68935.6529,0.0,-0.99981,0.0,0.02072]
[1712680394288,82.32,68942.1079,0.0,-0.99981,0.0,0.02092]
[1712680397310,82.32,68953.7846,0.0,-0.99981,0.0,0.02129]
[1712680398316,82.32,68961.8857,0.0,-0.9998,0.0,0.02155]
[1712680399325,82.32,68969.1465,0.0,-0.9998,0.0,0.02179]
[1712680402344,82.32,68991.4405,0.0,-0.99979,0.0,0.02253]
[1712680403352,82.32,69002.8849,0.0,-0.99979,0.0,0.02292]
[1712680407379,82.32,68994.7372,0.0,-0.99979,0.0,0.02264]
[1712680409400,82.32,68983.4322,0.0,-0.9998,0.0,0.02226]
[1712680411411,82.32,68993.114,0.0,-0.9998,0.0,0.02242]
[1712680416454,82.32,68985.8059,0.0,-0.9998,0.0,0.02217]
[1712680418468,82.32,68976.1531,0.0,-0.9998,0.0,0.02186]
[1712680423504,82.32,68978.6138,0.0,-0.9998,0.0,0.02194]
[1712680428538,82.32,68976.3371,0.0,-0.9998,0.0,0.02186]
[1712680433573,82.32,68970.4261,0.0,-0.9998,0.0,0.02167]
[1712680438609,82.32,68970.0814,0.0,-0.9998,0.0,0.02166]
[1712680443642,82.32,68970.9015,0.0,-0.9998,0.0,0.02168]
[1712680448679,82.32,68968.1243,0.0,-0.9998,0.0,0.02159]
[1712680449488,82.32,68960.7132,0.0,-0.99981,0.0,0.02135]
[1712680454721,82.32,68958.7491,0.0,-0.99981,0.0,0.02129]
[1712680456735,82.32,68949.8015,0.0,-0.99981,0.0,0.02101]
[1712680458488,82.32,68941.3758,0.0,-0.99981,0.0,0.02074]
[1712680462779,82.32,68958.8103,0.0,-0.99981,0.0,0.02129]
[1712680463787,82.32,68949.7057,0.0,-0.99981,0.0,0.021]
[1712680464491,82.32,68958.473,0.0,-0.99981,0.0,0.02128]
[1712680465801,82.32,68946.6079,0.0,-0.99981,0.0,0.02091]
[1712680467490,82.32,68931.9749,0.0,-0.99981,0.0,0.02045]
[1712680468822,82.32,68925.8581,0.0,-0.99982,0.0,0.02026]
[1712680471844,82.32,68916.7413,0.0,-0.99982,0.0,0.01984]
[1712680473498,82.32,68933.2926,0.0,-0.99982,0.0,0.02034]
[1712680476488,82.32,68926.2461,0.0,-0.99982,0.0,0.02012]
[1712680477889,82.32,68918.7509,0.0,-0.99982,0.0,0.0199]
[1712680482923,82.32,68920.3346,0.0,-0.99982,0.0,0.01994]
[1712680487958,82.32,68919.5715,0.0,-0.99982,0.0,0.01992]
[1712680491489,82.32,68913.3344,0.0,-0.99982,0.0,0.01973]
[1712680494001,82.32,68921.2219,0.0,-0.99982,0.0,0.01997]
[1712680495010,82.32,68910.5746,0.0,-0.99982,0.0,0.01965]
[1712680500045,82.32,68908.3118,0.0,-0.99982,0.0,0.01958]
[1712680505079,82.32,68907.2791,0.0,-0.99982,0.0,0.01955]
[1712680508100,82.32,68917.2987,0.0,-0.99982,0.0,0.01985]
[1712680513135,82.32,68921.834,0.0,-0.99982,0.0,0.01999]
[1712680518172,82.32,68910.3636,0.0,-0.99982,0.0,0.01964]
[1712680523207,82.32,68912.867,0.0,-0.99982,0.0,0.01972]
[1712680524214,82.32,68920.6075,0.0,-0.99982,0.0,0.01995]
[1712680526229,82.32,68927.0193,0.0,-0.99982,0.0,0.02015]
[1712680530255,82.32,68948.6833,0.0,-0.99981,0.0,0.02082]
[1712680532270,82.32,68941.973,0.0,-0.99981,0.0,0.02045]
[1712680534286,82.32,68932.3822,0.0,-0.99982,0.0,0.02016]
[1712680537307,82.32,68940.9507,0.0,-0.99981,0.0,0.02042]
[1712680540326,82.32,68948.9572,0.0,-0.99981,0.0,0.02067]
[1712680545361,82.32,68954.0967,0.0,-0.99981,0.0,0.02083]
[1712680546367,82.32,68947.4999,0.0,-0.99981,0.0,0.02062]
[1712680547375,82.32,68940.4616,0.0,-0.99981,0.0,0.02041]
[1712680549390,82.32,68934.0716,0.0,-0.99982,0.0,0.02021]
[1712680551402,82.32,68923.1105,0.0,-0.99982,0.0,0.01988]
[1712680553416,82.32,68912.5817,0.0,-0.99982,0.0,0.01956]
[1712680558455,82.32,68902.939,0.0,-0.99983,0.0,0.01928]
[1712680562483,82.32,68896.1691,0.0,-0.99983,0.0,0.01908]
[1712680566492,82.32,68880.049,0.0,-0.99983,0.0,0.01862]
[1712680567518,82.32,68861.8108,0.0,-0.99984,0.0,0.01811]
[1712680568524,82.32,68855.0999,0.0,-0.99984,0.0,0.01792]
[1712680572488,82.32,68847.1872,0.0,-0.99984,0.0,0.01771]
[1712680577587,82.32,68853.2874,0.0,-0.99984,0.0,0.01788]
[1712680580619,82.32,68833.746,0.0,-0.99984,0.0,0.01735]
[1712680581497,82.32,68811.4253,0.0,-0.99985,0.0,0.01676]
[1712680582633,82.32,68803.6371,0.0,-0.99985,0.0,0.01657]
[1712680585652,82.32,68791.7171,0.0,-0.99985,0.0,0.01626]
[1712680587488,82.32,68785.1496,0.0,-0.99986,0.0,0.0161]
[1712680591695,82.32,68798.2984,0.0,-0.99985,0.0,0.0163]
[1712680594716,82.32,68790.5178,0.0,-0.99986,0.0,0.01611]
[1712680596489,82.32,68782.5349,0.0,-0.99986,0.0,0.01591]
[1712680601766,82.32,68785.9989,0.0,-0.99986,0.0,0.016]
[1712680606800,82.32,68786.5221,0.0,-0.99986,0.0,0.01601]
[1712680611488,82.32,68792.7267,0.0,-0.99986,0.0,0.01616]
[1712680616873,82.32,68795.4552,0.0,-0.99985,0.0,0.01623]
[1712680617488,82.32,68803.441,0.0,-0.99985,0.0,0.01643]
[1712680619892,82.32,68811.642,0.0,-0.99985,0.0,0.01664]
[1712680623921,82.32,68844.2805,0.0,-0.99984,0.0,0.0175]
[1712680624928,82.32,68837.272,0.0,-0.99984,0.0,0.01731]
[1712680625934,82.32,68850.577,0.0,-0.99984,0.0,0.01767]
[1712680626489,82.32,68857.6567,0.0,-0.99984,0.0,0.01786]
[1712680628957,82.32,68836.5973,0.0,-0.99984,0.0,0.01729]
[1712680630976,82.32,68843.5152,0.0,-0.99984,0.0,0.01748]
[1712680635000,82.32,68836.9166,0.0,-0.99984,0.0,0.0173]
[1712680635489,82.32,68828.7144,0.0,-0.99985,0.0,0.01708]
[1712680638488,82.32,68819.1016,0.0,-0.99985,0.0,0.01683]
[1712680641040,82.32,68808.0239,0.0,-0.99985,0.0,0.01655]
[1712680643056,82.32,68801.6842,0.0,-0.99985,0.0,0.01639]
[1712680647082,82.32,68794.9547,0.0,-0.99985,0.0,0.01622]
[1712680649096,82.32,68779.9419,0.0,-0.99986,0.0,0.01585]
[1712680650489,82.32,68787.3285,0.0,-0.99986,0.0,0.01603]
[1712680656145,82.32,68787.708,0.0,-0.99986,0.0,0.01592]
[1712680659488,82.32,68778.8367,0.0,-0.99986,0.0,0.0157]
[1712680665209,82.32,68773.9146,0.0,-0.99986,0.0,0.01558]
[1712680670244,82.32,68783.4695,0.0,-0.99986,0.0,0.01581]
[1712680675280,82.32,68785.3399,0.0,-0.99986,0.0,0.01586]
[1712680677489,82.32,68794.2266,0.0,-0.99986,0.0,0.01608]
[1712680680313,82.32,68786.7608,0.0,-0.99986,0.0,0.01589]
[1712680683334,82.32,68795.2633,0.0,-0.99986,0.0,0.0161]
[1712680687366,82.32,68810.7783,0.0,-0.99985,0.0,0.01649]
[1712680688370,82.32,68801.6574,0.0,-0.99985,0.0,0.01626]
[1712680689489,82.32,68795.0977,0.0,-0.99986,0.0,0.0161]
[1712680692490,82.32,68806.1496,0.0,-0.99985,0.0,0.01637]
[1712680694413,82.32,68815.3947,0.0,-0.99985,0.0,0.01661]
[1712680696427,82.32,68822.8848,0.0,-0.99985,0.0,0.0168]
[1712680699448,82.32,68830.7175,0.0,-0.99985,0.0,0.01701]
[1712680700455,82.32,68844.3239,0.0,-0.99984,0.0,0.01736]
[1712680703476,82.32,68850.4884,0.0,-0.99984,0.0,0.01753]
[1712680705489,82.32,68840.1496,0.0,-0.99984,0.0,0.01725]
[1712680707488,82.32,68831.4702,0.0,-0.99985,0.0,0.01703]
[1712680709518,82.32,68824.076,0.0,-0.99985,0.0,0.01683]
[1712680714554,82.32,68820.7793,0.0,-0.99985,0.0,0.01662]
[1712680719588,82.32,68816.129,0.0,-0.99985,0.0,0.0165]
[1712680722488,82.32,68808.1232,0.0,-0.99985,0.0,0.0163]
[1712680727644,82.32,68807.2448,0.0,-0.99985,0.0,0.01628]
[1712680732679,82.32,68804.9128,0.0,-0.99985,0.0,0.01622]
[1712680733686,82.32,68796.7122,0.0,-0.99986,0.0,0.01601]
[1712680738721,82.32,68795.3035,0.0,-0.99986,0.0,0.01598]
[1712680743755,82.32,68795.2009,0.0,-0.99986,0.0,0.01598]
[1712680744763,82.32,68810.856,0.0,-0.99985,0.0,0.01637]
[1712680746785,82.32,68827.8084,0.0,-0.99985,0.0,0.0168]
[1712680748803,82.32,68809.3525,0.0,-0.99985,0.0,0.01633]
[1712680752831,82.32,68819.1317,0.0,-0.99985,0.0,0.01658]
[1712680754846,82.32,68812.5041,0.0,-0.99985,0.0,0.01641]
[1712680759881,82.32,68811.7158,0.0,-0.99985,0.0,0.01639]
[1712680760889,82.32,68821.6385,0.0,-0.99985,0.0,0.01664]
[1712680765924,82.32,68819.8134,0.0,-0.99985,0.0,0.01659]
[1712680770958,82.32,68819.5127,0.0,-0.99985,0.0,0.01659]
[1712680773978,82.32,68825.8064,0.0,-0.99985,0.0,0.01662]
[1712680778012,82.32,68834.2735,0.0,-0.99985,0.0,0.01684]
[1712680783047,82.32,68834.6627,0.0,-0.99985,0.0,0.01685]
[1712680788079,82.32,68835.2127,0.0,-0.99985,0.0,0.01686]
[1712680793114,82.32,68829.0581,0.0,-0.99985,0.0,0.0167]
[1712680796134,82.32,68837.1786,0.0,-0.99985,0.0,0.01691]
[1712680800163,82.32,68845.6603,0.0,-0.99985,0.0,0.01714]
[1712680802177,82.32,68857.9138,0.0,-0.99984,0.0,0.01746]
[1712680806204,82.32,68866.4494,0.0,-0.99984,0.0,0.01769]
[1712680811242,82.32,68876.2803,0.0,-0.99984,0.0,0.01796]
[1712680814260,82.32,68867.6234,0.0,-0.99984,0.0,0.01772]
[1712680818289,82.32,68877.1847,0.0,-0.99984,0.0,0.01798]
[1712680819299,82.32,68898.4667,0.0,-0.99983,0.0,0.01858]
[1712680824332,82.32,68893.5,0.0,-0.99983,0.0,0.01844]
[1712680829367,82.32,68893.144,0.0,-0.99983,0.0,0.01843]
[1712680834402,82.32,68899.6314,0.0,-0.99983,0.0,0.01847]
[1712680839437,82.32,68899.6769,0.0,-0.99983,0.0,0.01847]
[1712680841451,82.32,68889.5135,0.0,-0.99984,0.0,0.01819]
[1712680843467,82.32,68883.0853,0.0,-0.99984,0.0,0.01801]
[1712680846509,82.32,68871.0733,0.0,-0.99984,0.0,0.01768]
[1712680847518,82.32,68863.1098,0.0,-0.99984,0.0,0.01747]
[1712680848489,82.32,68855.7862,0.0,-0.99984,0.0,0.01727]
[1712680850538,82.32,68847.5809,0.0,-0.99985,0.0,0.01705]
[1712680855576,82.32,68844.406,0.0,-0.99985,0.0,0.01697]
[1712680858597,82.32,68824.0044,0.0,-0.99985,0.0,0.01645]
[1712680863633,82.32,68822.2364,0.0,-0.99985,0.0,0.0164]
[1712680868669,82.32,68822.7545,0.0,-0.99985,0.0,0.01641]
[1712680870681,82.32,68812.029,0.0,-0.99985,0.0,0.01615]
[1712680873707,82.32,68820.386,0.0,-0.99985,0.0,0.01635]
[1712680874713,82.32,68836.1452,0.0,-0.99985,0.0,0.01676]
[1712680879748,82.32,68836.7666,0.0,-0.99985,0.0,0.01677]
[1712680884783,82.32,68837.451,0.0,-0.99985,0.0,0.01679]
[1712680886796,82.32,68848.0299,0.0,-0.99985,0.0,0.01707]
[1712680888811,82.32,68871.2599,0.0,-0.99984,0.0,0.01769]
[1712680893489,82.32,68889.7679,0.0,-0.99984,0.0,0.01806]
[1712680898881,82.32,68885.3383,0.0,-0.99984,0.0,0.01793]
[1712680902913,82.32,68849.8578,0.0,-0.99985,0.0,0.01698]
[1712680903917,82.32,68842.4453,0.0,-0.99985,0.0,0.01679]
[1712680904924,82.32,68832.0748,0.0,-0.99985,0.0,0.01652]
[1712680907951,82.32,68825.421,0.0,-0.99985,0.0,0.01636]
[1712680908959,82.32,68819.065,0.0,-0.99985,0.0,0.0162]
[1712680909965,82.32,68826.8941,0.0,-0.99985,0.0,0.01639]
[1712680915002,82.32,68829.4522,0.0,-0.99985,0.0,0.01646]
[1712680919032,82.32,68802.0093,0.0,-0.99986,0.0,0.01577]
[1712680920038,82.32,68792.9096,0.0,-0.99986,0.0,0.01555]
[1712680925071,82.32,68800.9932,0.0,-0.99986,0.0,0.01575]
[1712680930111,82.32,68795.8358,0.0,-0.99986,0.0,0.01562]
[1712680934140,82.32,68803.0102,0.0,-0.99986,0.0,0.0158]
[1712680937160,82.32,68795.894,0.0,-0.99986,0.0,0.01562]
[1712680940181,82.32,68804.6926,0.0,-0.99986,0.0,0.01584]
[1712680943212,82.32,68753.1014,0.0,-0.99987,0.0,0.01462]
[1712680945218,82.32,68743.7194,0.0,-0.99987,0.0,0.01441]
[1712680949249,82.32,68730.3979,0.0,-0.99987,0.0,0.01411]
[1712680950514,82.32,68716.8386,0.0,-0.99988,0.0,0.01381]
[1712680952272,82.32,68699.5632,0.0,-0.99988,0.0,0.01334]
[1712680953274,82.32,68711.9243,0.0,-0.99988,0.0,0.0136]
[1712680958310,82.32,68704.3173,0.0,-0.99988,0.0,0.01344]
[1712680960323,82.32,68696.1848,0.0,-0.99988,0.0,0.01327]
[1712680962338,82.32,68683.0217,0.0,-0.99988,0.0,0.013]
[1712680966366,82.32,68697.4053,0.0,-0.99988,0.0,0.01329]
[1712680967372,82.32,68706.0871,0.0,-0.99988,0.0,0.01348]
[1712680968379,82.32,68713.9848,0.0,-0.99988,0.0,0.01364]
[1712680973414,82.32,68716.945,0.0,-0.99988,0.0,0.01371]
[1712680978450,82.32,68713.8507,0.0,-0.99988,0.0,0.01364]
[1712680980464,82.32,68723.5481,0.0,-0.99988,0.0,0.01385]
[1712680982478,82.32,68717.1716,0.0,-0.99988,0.0,0.01371]
[1712680987512,82.32,68721.5508,0.0,-0.99988,0.0,0.01381]
[1712680992546,82.32,68723.4744,0.0,-0.99988,0.0,0.01385]
[1712680993554,82.32,68713.4783,0.0,-0.99988,0.0,0.01363]
[1712680998594,82.32,68712.6857,0.0,-0.99988,0.0,0.01362]
[1712681003629,82.32,68715.4356,0.0,-0.99988,0.0,0.01368]
[1712681008663,82.32,68710.9166,0.0,-0.99988,0.0,0.01358]
[1712681013699,82.32,68713.7944,0.0,-0.99988,0.0,0.01353]
[1712681018734,82.32,68711.6926,0.0,-0.99988,0.0,0.01349]
[1712681023772,82.32,68704.5308,0.0,-0.99988,0.0,0.01334]
[1712681025488,82.32,68695.3782,0.0,-0.99988,0.0,0.01315]
[1712681030819,82.32,68689.885,0.0,-0.99988,0.0,0.01303]
[1712681035854,82.32,68692.4657,0.0,-0.99988,0.0,0.01309]
[1712681040889,82.32,68688.6752,0.0,-0.99988,0.0,0.01301]
[1712681045924,82.32,68689.6341,0.0,-0.99988,0.0,0.01303]
[1712681048944,82.32,68697.5318,0.0,-0.99988,0.0,0.01319]
[1712681050958,82.32,68706.3533,0.0,-0.99988,0.0,0.01337]
[1712681054986,82.32,68716.2885,0.0,-0.99988,0.0,0.01359]
[1712681060024,82.32,68721.0296,0.0,-0.99988,0.0,0.01369]
[1712681064049,82.32,68750.0582,0.0,-0.99987,0.0,0.01432]
[1712681069088,82.32,68754.6161,0.0,-0.99987,0.0,0.01443]
[1712681074121,82.32,68753.4671,0.0,-0.99987,0.0,0.01429]
[1712681075128,82.32,68771.1564,0.0,-0.99987,0.0,0.01469]
[1712681076489,82.32,68760.9857,0.0,-0.99987,0.0,0.01445]
[1712681077142,82.32,68752.0399,0.0,-0.99987,0.0,0.01425]
[1712681078148,82.32,68743.5738,0.0,-0.99987,0.0,0.01407]
[1712681083189,82.32,68747.9799,0.0,-0.99987,0.0,0.01416]
[1712681085204,82.32,68755.2113,0.0,-0.99987,0.0,0.01432]
[1712681088223,82.32,68747.1028,0.0,-0.99987,0.0,0.01414]
[1712681093259,82.32,68747.6291,0.0,-0.99987,0.0,0.01416]
[1712681098296,82.32,68751.6116,0.0,-0.99987,0.0,0.01424]
[1712681103329,82.32,68743.3526,0.0,-0.99987,0.0,0.01406]
[1712681105353,82.32,68749.7476,0.0,-0.99987,0.0,0.0142]
[1712681106361,82.32,68761.9565,0.0,-0.99987,0.0,0.01448]
[1712681110388,82.32,68772.4608,0.0,-0.99987,0.0,0.01472]
[1712681114415,82.32,68765.8966,0.0,-0.99987,0.0,0.01457]
[1712681116429,82.32,68779.7861,0.0,-0.99987,0.0,0.01488]
[1712681117440,82.32,68769.8413,0.0,-0.99987,0.0,0.01466]
[1712681118445,82.32,68757.112,0.0,-0.99987,0.0,0.01437]
[1712681123480,82.32,68750.779,0.0,-0.99987,0.0,0.01423]
[1712681125495,82.32,68741.4381,0.0,-0.99987,0.0,0.01402]
[1712681130530,82.32,68741.2929,0.0,-0.99987,0.0,0.01402]
[1712681134561,82.32,68728.1984,0.0,-0.99988,0.0,0.01362]
[1712681139593,82.32,68727.1277,0.0,-0.99988,0.0,0.0136]
[1712681140600,82.32,68733.645,0.0,-0.99988,0.0,0.01374]
[1712681143621,82.32,68725.5522,0.0,-0.99988,0.0,0.01357]
[1712681147650,82.32,68717.709,0.0,-0.99988,0.0,0.0134]
[1712681149664,82.32,68711.3753,0.0,-0.99988,0.0,0.01327]
[1712681154705,82.32,68706.9547,0.0,-0.99988,0.0,0.01318]
[1712681159733,82.32,68722.5215,0.0,-0.99988,0.0,0.0135]
[1712681164771,82.32,68720.659,0.0,-0.99988,0.0,0.01346]
[1712681169804,82.32,68714.7942,0.0,-0.99988,0.0,0.01334]
[1712681174839,82.32,68703.2863,0.0,-0.99988,0.0,0.0131]
[1712681178488,82.32,68696.4697,0.0,-0.99988,0.0,0.01296]
[1712681183902,82.32,68716.5302,0.0,-0.99988,0.0,0.01337]
[1712681188937,82.32,68717.5954,0.0,-0.99988,0.0,0.0134]
[1712681193973,82.32,68717.356,0.0,-0.99988,0.0,0.01329]
[1712681195987,82.32,68737.6599,0.0,-0.99988,0.0,0.01372]
[1712681199008,82.32,68726.6477,0.0,-0.99988,0.0,0.01348]
[1712681201022,82.32,68716.0609,0.0,-0.99988,0.0,0.01326]
[1712681206056,82.32,68713.5123,0.0,-0.99988,0.0,0.01321]
[1712681209077,82.32,68700.9451,0.0,-0.99988,0.0,0.01295]
[1712681213106,82.32,68694.1043,0.0,-0.99989,0.0,0.01281]
[1712681216127,82.32,68686.6322,0.0,-0.99989,0.0,0.01266]
[1712681219149,82.32,68667.9421,0.0,-0.99989,0.0,0.01229]
[1712681221165,82.32,68674.5284,0.0,-0.99989,0.0,0.01242]
[1712681223177,82.32,68680.9382,0.0,-0.99989,0.0,0.01254]
[1712681225190,82.32,68673.3979,0.0,-0.99989,0.0,0.0124]
[1712681230227,82.32,68671.515,0.0,-0.99989,0.0,0.01236]
[1712681235262,82.32,68675.6113,0.0,-0.99989,0.0,0.01244]
[1712681237276,82.32,68682.3995,0.0,-0.99989,0.0,0.01257]
[1712681240296,82.32,68697.6633,0.0,-0.99989,0.0,0.01288]
[1712681241304,82.32,68713.1842,0.0,-0.99988,0.0,0.0132]
[1712681246338,82.32,68705.8567,0.0,-0.99988,0.0,0.01305]
[1712681250370,82.32,68714.0511,0.0,-0.99988,0.0,0.01322]
[1712681252387,82.32,68706.5769,0.0,-0.99988,0.0,0.01296]
[1712681257421,82.32,68711.0908,0.0,-0.99988,0.0,0.01305]
[1712681260443,82.32,68720.8538,0.0,-0.99988,0.0,0.01325]
[1712681262457,82.32,68731.5278,0.0,-0.99988,0.0,0.01348]
[1712681263464,82.32,68739.9373,0.0,-0.99988,0.0,0.01366]
[1712681267492,82.32,68754.5534,0.0,-0.99988,0.0,0.01397]
[1712681269506,82.32,68762.9634,0.0,-0.99987,0.0,0.01416]
[1712681271488,82.32,68772.5587,0.0,-0.99987,0.0,0.01437]
[1712681273533,82.32,68766.1144,0.0,-0.99987,0.0,0.01423]
[1712681275548,82.32,68758.8518,0.0,-0.99987,0.0,0.01407]
[1712681276555,82.32,68752.2656,0.0,-0.99988,0.0,0.01392]
[1712681279577,82.32,68742.4272,0.0,-0.99988,0.0,0.01371]
[1712681281590,82.32,68753.6484,0.0,-0.99988,0.0,0.01395]
[1712681286625,82.32,68751.4666,0.0,-0.99988,0.0,0.01391]
[1712681288639,82.32,68760.3322,0.0,-0.99987,0.0,0.0141]
[1712681289489,82.32,68769.0968,0.0,-0.99987,0.0,0.01429]
[1712681293675,82.32,68779.3392,0.0,-0.99987,0.0,0.01453]
[1712681296697,82.32,68796.3963,0.0,-0.99987,0.0,0.01492]
[1712681300726,82.32,68802.7316,0.0,-0.99986,0.0,0.01507]
[1712681301488,82.32,68810.1522,0.0,-0.99986,0.0,0.01524]
[1712681303748,82.32,68819.6414,0.0,-0.99986,0.0,0.01547]
[1712681304488,82.32,68807.7664,0.0,-0.99986,0.0,0.01518]
[1712681306768,82.32,68797.0358,0.0,-0.99987,0.0,0.01493]
[1712681311802,82.32,68798.2947,0.0,-0.99987,0.0,0.01484]
[1712681313488,82.32,68808.4061,0.0,-0.99986,0.0,0.01508]
[1712681318851,82.32,68814.4136,0.0,-0.99986,0.0,0.01522]
[1712681320865,82.32,68801.3638,0.0,-0.99987,0.0,0.01492]
[1712681325901,82.32,68805.4362,0.0,-0.99987,0.0,0.01501]
[1712681330935,82.32,68805.7759,0.0,-0.99987,0.0,0.01502]
[1712681333956,82.32,68812.4815,0.0,-0.99986,0.0,0.01518]
[1712681338991,82.32,68812.352,0.0,-0.99986,0.0,0.01517]
[1712681344029,82.32,68816.838,0.0,-0.99986,0.0,0.01528]
[1712681349064,82.32,68821.2514,0.0,-0.99986,0.0,0.01538]
[1712681354102,82.32,68826.652,0.0,-0.99986,0.0,0.01551]
[1712681355109,82.32,68836.8605,0.0,-0.99986,0.0,0.01576]
[1712681357123,82.32,68829.8915,0.0,-0.99986,0.0,0.01559]
[1712681358129,82.32,68822.9204,0.0,-0.99986,0.0,0.01542]
[1712681360145,82.32,68814.7002,0.0,-0.99986,0.0,0.01523]
[1712681365181,82.32,68816.0732,0.0,-0.99986,0.0,0.01526]
[1712681366188,82.32,68822.9674,0.0,-0.99986,0.0,0.01543]
[1712681371225,82.32,68817.9071,0.0,-0.99986,0.0,0.01518]
[1712681376256,82.32,68822.6,0.0,-0.99986,0.0,0.0153]
[1712681381292,82.32,68813.3121,0.0,-0.99986,0.0,0.01508]
[1712681386332,82.32,68800.3604,0.0,-0.99987,0.0,0.01477]
[1712681388346,82.32,68789.1697,0.0,-0.99987,0.0,0.01452]
[1712681393382,82.32,68785.022,0.0,-0.99987,0.0,0.01442]
[1712681394388,82.32,68777.4377,0.0,-0.99987,0.0,0.01425]
[1712681396401,82.32,68769.9902,0.0,-0.99987,0.0,0.01409]
[1712681399423,82.32,68762.8224,0.0,-0.99988,0.0,0.01393]
[1712681404459,82.32,68764.6356,0.0,-0.99987,0.0,0.01397]
[1712681409489,82.32,68762.2031,0.0,-0.99988,0.0,0.01392]
[1712681410503,82.32,68745.7941,0.0,-0.99988,0.0,0.01356]
[1712681415547,82.32,68748.0721,0.0,-0.99988,0.0,0.01361]
[1712681420578,82.32,68747.8705,0.0,-0.99988,0.0,0.01361]
[1712681421583,82.32,68740.2878,0.0,-0.99988,0.0,0.01345]
[1712681422640,82.32,68721.0455,0.0,-0.99988,0.0,0.01304]
[1712681427488,82.32,68714.1209,0.0,-0.99989,0.0,0.0129]
[1712681432662,82.32,68717.4791,0.0,-0.99989,0.0,0.01287]
[1712681436488,82.32,68726.7608,0.0,-0.99988,0.0,0.01306]
[1712681437697,82.32,68717.3337,0.0,-0.99989,0.0,0.01286]
[1712681439489,82.32,68708.6,0.0,-0.99989,0.0,0.01269]
[1712681443739,82.32,68699.1269,0.0,-0.99989,0.0,0.0125]
[1712681444747,82.32,68682.6262,0.0,-0.99989,0.0,0.01218]
[1712681448488,82.32,68674.1328,0.0,-0.99989,0.0,0.01201]
[1712681449784,82.32,68667.7317,0.0,-0.99989,0.0,0.01189]
[1712681451797,82.32,68639.0589,0.0,-0.9999,0.0,0.01136]
[1712681453813,82.32,68632.7884,0.0,-0.9999,0.0,0.01125]
[1712681456831,82.32,68609.8835,0.0,-0.9999,0.0,0.01084]
[1712681457490,82.32,68587.0524,0.0,-0.99991,0.0,0.01045]
[1712681458845,82.32,68599.7929,0.0,-0.99991,0.0,0.01067]
[1712681460860,82.32,68606.6041,0.0,-0.9999,0.0,0.01078]
[1712681463490,82.32,68618.6539,0.0,-0.9999,0.0,0.011]
[1712681463882,82.32,68608.3689,0.0,-0.9999,0.0,0.01082]
[1712681466488,82.32,68598.4272,0.0,-0.99991,0.0,0.01064]
[1712681466902,82.32,68592.1957,0.0,-0.99991,0.0,0.01054]
[1712681471935,82.32,68586.966,0.0,-0.99991,0.0,0.01045]
[1712681474958,82.32,68577.4656,0.0,-0.99991,0.0,0.01029]
[1712681479993,82.32,68574.4752,0.0,-0.99991,0.0,0.01024]
[1712681485027,82.32,68578.1467,0.0,-0.99991,0.0,0.0103]
[1712681487042,82.32,68570.3858,0.0,-0.99991,0.0,0.01018]
[1712681489056,82.32,68587.152,0.0,-0.99991,0.0,0.01045]
[1712681491070,82.32,68602.3106,0.0,-0.99991,0.0,0.01062]
[1712681492076,82.32,68595.1216,0.0,-0.99991,0.0,0.0105]
[1712681494091,82.32,68586.7147,0.0,-0.99991,0.0,0.01036]
[1712681496103,82.32,68580.0518,0.0,-0.99991,0.0,0.01025]
[1712681497114,82.32,68570.9156,0.0,-0.99991,0.0,0.0101]
[1712681499125,82.32,68563.6095,0.0,-0.99991,0.0,0.00998]
[1712681504162,82.32,68566.3533,0.0,-0.99991,0.0,0.01003]
[1712681507183,82.32,68575.0787,0.0,-0.99991,0.0,0.01017]
[1712681510203,82.32,68581.3486,0.0,-0.99991,0.0,0.01027]
[1712681514233,82.32,68574.8878,0.0,-0.99991,0.0,0.01016]
[1712681519266,82.32,68570.9468,0.0,-0.99991,0.0,0.0101]
[1712681523294,82.32,68578.4176,0.0,-0.99991,0.0,0.01022]
[1712681525308,82.32,68586.4437,0.0,-0.99991,0.0,0.01035]
[1712681527325,82.32,68604.1349,0.0,-0.99991,0.0,0.01065]
[1712681531350,82.32,68613.1607,0.0,-0.9999,0.0,0.01081]
[1712681532358,82.32,68627.353,0.0,-0.9999,0.0,0.01106]
[1712681535378,82.32,68640.2035,0.0,-0.9999,0.0,0.01129]
[1712681537393,82.32,68632.4001,0.0,-0.9999,0.0,0.01115]
[1712681541419,82.32,68642.9754,0.0,-0.9999,0.0,0.01134]
[1712681542430,82.32,68655.5479,0.0,-0.9999,0.0,0.01157]
[1712681544444,82.32,68667.1189,0.0,-0.9999,0.0,0.01178]
[1712681548470,82.32,68676.3864,0.0,-0.99989,0.0,0.01196]
[1712681549478,82.32,68686.8805,0.0,-0.99989,0.0,0.01216]
[1712681553496,82.32,68697.2662,0.0,-0.99989,0.0,0.01226]
[1712681554513,82.32,68691.1143,0.0,-0.99989,0.0,0.01214]
[1712681559557,82.32,68687.9409,0.0,-0.99989,0.0,0.01208]
[1712681560555,82.32,68669.4867,0.0,-0.9999,0.0,0.01173]
[1712681562488,82.32,68661.9358,0.0,-0.9999,0.0,0.01159]
[1712681565488,82.32,68652.5767,0.0,-0.9999,0.0,0.01142]
[1712681566597,82.32,68660.5808,0.0,-0.9999,0.0,0.01157]
[1712681569619,82.32,68670.7342,0.0,-0.9999,0.0,0.01175]
[1712681572641,82.32,68659.8181,0.0,-0.9999,0.0,0.01155]
[1712681577676,82.32,68658.0512,0.0,-0.9999,0.0,0.01152]
[1712681582718,82.32,68653.2821,0.0,-0.9999,0.0,0.01143]
[1712681587752,82.32,68645.623,0.0,-0.9999,0.0,0.01129]
[1712681590775,82.32,68628.9095,0.0,-0.9999,0.0,0.01099]
[1712681591782,82.32,68620.5254,0.0,-0.9999,0.0,0.01085]
[1712681592488,82.32,68606.4972,0.0,-0.99991,0.0,0.01061]
[1712681595488,82.32,68598.702,0.0,-0.99991,0.0,0.01047]
[1712681600843,82.32,68596.9628,0.0,-0.99991,0.0,0.01044]
[1712681605879,82.32,68595.3569,0.0,-0.99991,0.0,0.01042]
[1712681610914,82.32,68604.0333,0.0,-0.99991,0.0,0.01056]
[1712681615951,82.32,68608.9487,0.0,-0.99991,0.0,0.01056]
[1712681618969,82.32,68597.2624,0.0,-0.99991,0.0,0.01036]
[1712681624018,82.32,68599.0021,0.0,-0.99991,0.0,0.01039]
[1712681629040,82.32,68606.3364,0.0,-0.99991,0.0,0.01051]
[1712681633068,82.32,68615.6438,0.0,-0.99991,0.0,0.01067]
[1712681635083,82.32,68625.2279,0.0,-0.9999,0.0,0.01084]
[1712681637095,82.32,68635.6483,0.0,-0.9999,0.0,0.01102]
[1712681642132,82.32,68641.9768,0.0,-0.9999,0.0,0.01113]
[1712681643139,82.32,68649.7479,0.0,-0.9999,0.0,0.01127]
[1712681648174,82.32,68649.9075,0.0,-0.9999,0.0,0.01128]
[1712681651195,82.32,68631.8931,0.0,-0.9999,0.0,0.01096]
[1712681653210,82.32,68623.4253,0.0,-0.9999,0.0,0.01081]
[1712681654220,82.32,68612.8604,0.0,-0.99991,0.0,0.01063]
[1712681655229,82.32,68599.9123,0.0,-0.99991,0.0,0.01041]
[1712681657241,82.32,68579.3128,0.0,-0.99991,0.0,0.01007]
[1712681662277,82.32,68572.0444,0.0,-0.99991,0.0,0.00995]
[1712681664293,82.32,68558.2208,0.0,-0.99991,0.0,0.00973]
[1712681669328,82.32,68555.5183,0.0,-0.99991,0.0,0.00969]
[1712681670335,82.32,68546.1513,0.0,-0.99992,0.0,0.00954]
[1712681672348,82.32,68531.2077,0.0,-0.99992,0.0,0.00923]
[1712681676376,82.32,68523.9746,0.0,-0.99992,0.0,0.00913]
[1712681678390,82.32,68530.8423,0.0,-0.99992,0.0,0.00923]
[1712681681411,82.32,68540.4037,0.0,-0.99992,0.0,0.00937]
[1712681682422,82.32,68547.7849,0.0,-0.99992,0.0,0.00949]
[1712681684431,82.32,68540.7602,0.0,-0.99992,0.0,0.00938]
[1712681685442,82.32,68532.7752,0.0,-0.99992,0.0,0.00926]
[1712681690477,82.32,68548.0094,0.0,-0.99992,0.0,0.00949]
[1712681691484,82.32,68555.9489,0.0,-0.99992,0.0,0.00961]
[1712681693497,82.32,68572.3386,0.0,-0.99991,0.0,0.00987]
[1712681695511,82.32,68579.957,0.0,-0.99991,0.0,0.00999]
[1712681697488,82.32,68592.402,0.0,-0.99991,0.0,0.0102]
[1712681699539,82.32,68610.673,0.0,-0.99991,0.0,0.0105]
[1712681701552,82.32,68603.8057,0.0,-0.99991,0.0,0.01039]
[1712681703488,82.32,68618.9664,0.0,-0.99991,0.0,0.01064]
[1712681706488,82.32,68611.7323,0.0,-0.99991,0.0,0.01052]
[1712681708602,82.32,68600.4339,0.0,-0.99991,0.0,0.01033]
[1712681713637,82.32,68598.3495,0.0,-0.99991,0.0,0.01029]
[1712681714647,82.32,68586.8026,0.0,-0.99991,0.0,0.0101]
[1712681716661,82.32,68574.2525,0.0,-0.99991,0.0,0.0099]
[1712681720688,82.32,68564.0401,0.0,-0.99991,0.0,0.00974]
[1712681725725,82.32,68561.7482,0.0,-0.99991,0.0,0.0097]
[1712681728747,82.32,68554.4797,0.0,-0.99992,0.0,0.00959]
[1712681730488,82.32,68566.3935,0.0,-0.99991,0.0,0.00978]
[1712681735800,82.32,68571.3181,0.0,-0.99991,0.0,0.00977]
[1712681737815,82.32,68561.4065,0.0,-0.99992,0.0,0.00962]
[1712681738825,82.32,68555.3519,0.0,-0.99992,0.0,0.00952]
[1712681739488,82.32,68549.1268,0.0,-0.99992,0.0,0.00943]
[1712681743857,82.32,68556.704,0.0,-0.99992,0.0,0.00954]
[1712681748488,82.32,68550.4664,0.0,-0.99992,0.0,0.00945]
[1712681748897,82.32,68544.2419,0.0,-0.99992,0.0,0.00935]
[1712681751489,82.32,68537.9739,0.0,-0.99992,0.0,0.00926]
[1712681754941,82.32,68544.5796,0.0,-0.99992,0.0,0.00936]
[1712681759976,82.32,68539.9993,0.0,-0.99992,0.0,0.00929]
[1712681760984,82.32,68526.8584,0.0,-0.99992,0.0,0.00909]
[1712681761991,82.32,68520.7828,0.0,-0.99992,0.0,0.009]
[1712681762998,82.32,68528.9694,0.0,-0.99992,0.0,0.00912]
[1712681765012,82.32,68537.7694,0.0,-0.99992,0.0,0.00925]
[1712681766019,82.32,68543.8448,0.0,-0.99992,0.0,0.00935]
[1712681768033,82.32,68557.8196,0.0,-0.99992,0.0,0.00956]
[1712681771054,82.32,68566.098,0.0,-0.99991,0.0,0.00969]
[1712681776090,82.32,68568.2255,0.0,-0.99991,0.0,0.00972]
[1712681781126,82.32,68550.3742,0.0,-0.99992,0.0,0.00945]
[1712681782132,82.32,68535.2736,0.0,-0.99992,0.0,0.00922]
[1712681787165,82.32,68540.3545,0.0,-0.99992,0.0,0.00929]
[1712681787488,82.32,68546.6196,0.0,-0.99992,0.0,0.00939]
[1712681788174,82.32,68560.7863,0.0,-0.99992,0.0,0.00961]
[1712681789183,82.32,68575.043,0.0,-0.99991,0.0,0.00983]
[1712681794216,82.32,68575.2677,0.0,-0.99991,0.0,0.00975]
[1712681795222,82.32,68589.4843,0.0,-0.99991,0.0,0.00998]
[1712681796229,82.32,68597.667,0.0,-0.99991,0.0,0.01011]
[1712681798245,82.32,68607.0239,0.0,-0.99991,0.0,0.01027]
[1712681799250,82.32,68614.7267,0.0,-0.99991,0.0,0.01039]
[1712681800262,82.32,68625.7709,0.0,-0.99991,0.0,0.01058]
[1712681802273,82.32,68608.9149,0.0,-0.99991,0.0,0.0103]
[1712681803282,82.32,68601.0788,0.0,-0.99991,0.0,0.01017]
[1712681804289,82.32,68593.4051,0.0,-0.99991,0.0,0.01004]
[1712681808315,82.32,68604.0439,0.0,-0.99991,0.0,0.01022]
[1712681809321,82.32,68613.1067,0.0,-0.99991,0.0,0.01037]
[1712681814357,82.32,68621.7846,0.0,-0.99991,0.0,0.01051]
[1712681818386,82.32,68647.218,0.0,-0.9999,0.0,0.01095]
[1712681819391,82.32,68653.934,0.0,-0.9999,0.0,0.01107]
[1712681821405,82.32,68647.4989,0.0,-0.9999,0.0,0.01096]
[1712681824428,82.32,68654.5767,0.0,-0.9999,0.0,0.01108]
[1712681825436,82.32,68661.267,0.0,-0.9999,0.0,0.0112]
[1712681826442,82.32,68679.0453,0.0,-0.9999,0.0,0.01153]
[1712681828456,82.32,68687.5513,0.0,-0.9999,0.0,0.01168]
[1712681830468,82.32,68678.9863,0.0,-0.9999,0.0,0.01152]
[1712681835489,82.32,68665.9495,0.0,-0.9999,0.0,0.01129]
[1712681840540,82.32,68653.2242,0.0,-0.9999,0.0,0.01106]
[1712681841488,82.32,68643.1099,0.0,-0.9999,0.0,0.01088]
[1712681844489,82.32,68633.5536,0.0,-0.99991,0.0,0.01071]
[1712681845575,82.32,68623.7994,0.0,-0.99991,0.0,0.01055]
[1712681850488,82.32,68609.616,0.0,-0.99991,0.0,0.01031]
[1712681852626,82.32,68592.1844,0.0,-0.99991,0.0,0.00994]
[1712681856488,82.32,68599.6451,0.0,-0.99991,0.0,0.01006]
[1712681859488,82.32,68618.1543,0.0,-0.99991,0.0,0.01036]
[1712681862489,82.32,68630.0321,0.0,-0.99991,0.0,0.01057]
[1712681864707,82.32,68638.2553,0.0,-0.99991,0.0,0.01071]
[1712681867728,82.32,68661.0621,0.0,-0.9999,0.0,0.01111]
[1712681868488,82.32,68667.7827,0.0,-0.9999,0.0,0.01123]
[1712681873771,82.32,68668.5274,0.0,-0.9999,0.0,0.01124]
[1712681878804,82.32,68657.9139,0.0,-0.9999,0.0,0.01105]
[1712681881828,82.32,68647.5962,0.0,-0.9999,0.0,0.01087]
[1712681885855,82.32,68639.912,0.0,-0.9999,0.0,0.01073]
[1712681886488,82.32,68630.5174,0.0,-0.99991,0.0,0.01057]
[1712681887870,82.32,68618.6203,0.0,-0.99991,0.0,0.01037]
[1712681892488,82.32,68609.2421,0.0,-0.99991,0.0,0.01022]
[1712681893911,82.32,68603.1141,0.0,-0.99991,0.0,0.01012]
[1712681896932,82.32,68612.7524,0.0,-0.99991,0.0,0.01027]
[1712681899954,82.32,68605.3484,0.0,-0.99991,0.0,0.01015]
[1712681903985,82.32,68617.1355,0.0,-0.99991,0.0,0.01035]
[1712681904488,82.32,68623.5447,0.0,-0.99991,0.0,0.01046]
[1712681909017,82.32,68615.775,0.0,-0.99991,0.0,0.01032]
[1712681914053,82.32,68615.2177,0.0,-0.99991,0.0,0.01023]
[1712681916488,82.32,68621.4814,0.0,-0.99991,0.0,0.01033]
[1712681919488,82.32,68628.6259,0.0,-0.99991,0.0,0.01045]
[1712681921114,82.32,68640.8421,0.0,-0.99991,0.0,0.01066]
[1712681925142,82.32,68634.449,0.0,-0.99991,0.0,0.01055]
[1712681930177,82.32,68631.5272,0.0,-0.99991,0.0,0.0105]
[1712681935213,82.32,68629.25,0.0,-0.99991,0.0,0.01046]
[1712681940246,82.32,68629.0337,0.0,-0.99991,0.0,0.01046]
[1712681941255,82.32,68622.7801,0.0,-0.99991,0.0,0.01036]
[1712681942259,82.32,68615.1631,0.0,-0.99991,0.0,0.01023]
[1712681947297,82.32,68613.2979,0.0,-0.99991,0.0,0.0102]
[1712681950317,82.32,68605.0023,0.0,-0.99991,0.0,0.01006]
[1712681953338,82.32,68612.2581,0.0,-0.99991,0.0,0.01018]
[1712681956358,82.32,68606.0854,0.0,-0.99991,0.0,0.01008]
[1712681958492,82.32,68596.7853,0.0,-0.99991,0.0,0.00993]
[1712681962403,82.32,68603.4995,0.0,-0.99991,0.0,0.01004]
[1712681963408,82.32,68611.4012,0.0,-0.99991,0.0,0.01017]
[1712681968444,82.32,68605.9008,0.0,-0.99991,0.0,0.01008]
[1712681973479,82.32,68604.0732,0.0,-0.99991,0.0,0.00996]
[1712681978514,82.32,68598.078,0.0,-0.99991,0.0,0.00987]
[1712681983550,82.32,68601.6057,0.0,-0.99991,0.0,0.00992]
[1712681985488,82.32,68594.8399,0.0,-0.99991,0.0,0.00981]
[1712681990599,82.32,68601.0552,0.0,-0.99991,0.0,0.00991]
[1712681992611,82.32,68594.4475,0.0,-0.99991,0.0,0.00981]
[1712681995633,82.32,68587.8676,0.0,-0.99991,0.0,0.0097]
[1712682000669,82.32,68593.1648,0.0,-0.99991,0.0,0.00979]
[1712682002683,82.32,68601.0495,0.0,-0.99991,0.0,0.00991]
[1712682006488,82.32,68594.6255,0.0,-0.99991,0.0,0.00981]
[1712682011747,82.32,68590.7728,0.0,-0.99991,0.0,0.00975]
[1712682016780,82.32,68593.5147,0.0,-0.99991,0.0,0.00979]
[1712682021490,82.32,68582.8872,0.0,-0.99992,0.0,0.00963]
[1712682024498,82.32,68575.6762,0.0,-0.99992,0.0,0.00951]
[1712682025844,82.32,68560.172,0.0,-0.99992,0.0,0.00928]
[1712682026852,82.32,68543.9553,0.0,-0.99992,0.0,0.00903]
[1712682029871,82.32,68531.2597,0.0,-0.99992,0.0,0.00885]
[1712682030880,82.32,68545.7432,0.0,-0.99992,0.0,0.00906]
[1712682032892,82.32,68555.0151,0.0,-0.99992,0.0,0.00912]
[1712682034907,82.32,68570.6612,0.0,-0.99992,0.0,0.00936]
[1712682037933,82.32,68602.4903,0.0,-0.99991,0.0,0.00985]
[1712682038943,82.32,68613.569,0.0,-0.99991,0.0,0.01003]
[1712682040953,82.32,68622.0556,0.0,-0.99991,0.0,0.01017]
[1712682042968,82.32,68628.4288,0.0,-0.99991,0.0,0.01028]
[1712682046997,82.32,68620.6633,0.0,-0.99991,0.0,0.01015]
[1712682050026,82.32,68628.2187,0.0,-0.99991,0.0,0.01027]
[1712682053044,82.32,68615.4596,0.0,-0.99991,0.0,0.01006]
[1712682058080,82.32,68617.0495,0.0,-0.99991,0.0,0.01009]
[1712682063115,82.32,68627.2559,0.0,-0.99991,0.0,0.01026]
[1712682066137,82.32,68644.2109,0.0,-0.99991,0.0,0.01054]
[1712682067144,82.32,68668.0053,0.0,-0.9999,0.0,0.01095]
[1712682069157,82.32,68660.3384,0.0,-0.9999,0.0,0.01082]
[1712682070165,82.32,68646.6719,0.0,-0.99991,0.0,0.01058]
[1712682072177,82.32,68662.5717,0.0,-0.9999,0.0,0.01086]
[1712682074196,82.32,68695.0005,0.0,-0.9999,0.0,0.01144]
[1712682075198,82.32,68706.8882,0.0,-0.9999,0.0,0.01166]
[1712682076204,82.32,68721.2364,0.0,-0.99989,0.0,0.01193]
[1712682079228,82.32,68731.4598,0.0,-0.99989,0.0,0.01212]
[1712682084281,82.32,68736.082,0.0,-0.99989,0.0,0.01221]
[1712682089314,82.32,68734.9703,0.0,-0.99989,0.0,0.01219]
[1712682094352,82.32,68731.9356,0.0,-0.99989,0.0,0.01203]
[1712682096365,82.32,68738.2263,0.0,-0.99989,0.0,0.01216]
[1712682097370,82.32,68746.0669,0.0,-0.99989,0.0,0.01231]
[1712682102405,82.32,68757.0862,0.0,-0.99989,0.0,0.01253]
[1712682104421,82.32,68745.7542,0.0,-0.99989,0.0,0.0123]
[1712682105428,82.32,68753.3596,0.0,-0.99989,0.0,0.01245]
[1712682106436,82.32,68760.1545,0.0,-0.99989,0.0,0.01259]
[1712682108450,82.32,68751.434,0.0,-0.99989,0.0,0.01241]
[1712682110466,82.32,68745.3557,0.0,-0.99989,0.0,0.0123]
[1712682113485,82.32,68770.4081,0.0,-0.99989,0.0,0.0128]
[1712682114488,82.32,68776.7622,0.0,-0.99988,0.0,0.01292]
[1712682116507,82.32,68783.0626,0.0,-0.99988,0.0,0.01305]
[1712682121541,82.32,68770.2368,0.0,-0.99989,0.0,0.01279]
[1712682123488,82.32,68753.9049,0.0,-0.99989,0.0,0.01246]
[1712682124565,82.32,68745.7309,0.0,-0.99989,0.0,0.0123]
[1712682125570,82.32,68736.561,0.0,-0.99989,0.0,0.01212]
[1712682128589,82.32,68745.1995,0.0,-0.99989,0.0,0.01229]
[1712682130604,82.32,68762.2683,0.0,-0.99989,0.0,0.01263]
[1712682133624,82.32,68754.5661,0.0,-0.99989,0.0,0.01248]
[1712682138661,82.32,68760.2446,0.0,-0.99989,0.0,0.01259]
[1712682139667,82.32,68769.9527,0.0,-0.99989,0.0,0.01279]
[1712682143696,82.32,68780.191,0.0,-0.99988,0.0,0.013]
[1712682146716,82.32,68773.6436,0.0,-0.99988,0.0,0.01286]
[1712682149738,82.32,68765.8288,0.0,-0.99989,0.0,0.0127]
[1712682151752,82.32,68754.9187,0.0,-0.99989,0.0,0.01238]
[1712682152760,82.32,68748.5796,0.0,-0.99989,0.0,0.01226]
[1712682155779,82.32,68733.35,0.0,-0.99989,0.0,0.01196]
[1712682156505,82.32,68718.933,0.0,-0.9999,0.0,0.01169]
[1712682157793,82.32,68695.4688,0.0,-0.9999,0.0,0.01126]
[1712682160814,82.32,68686.5802,0.0,-0.9999,0.0,0.0111]
[1712682165849,82.32,68698.1127,0.0,-0.9999,0.0,0.01131]
[1712682168870,82.32,68705.075,0.0,-0.9999,0.0,0.01143]
[1712682173904,82.32,68706.4837,0.0,-0.9999,0.0,0.01146]
[1712682178939,82.32,68705.4781,0.0,-0.9999,0.0,0.01144]
[1712682180955,82.32,68695.0627,0.0,-0.9999,0.0,0.01125]
[1712682184984,82.32,68683.1896,0.0,-0.9999,0.0,0.01104]
[1712682186998,82.32,68660.3834,0.0,-0.99991,0.0,0.01064]
[1712682191024,82.32,68653.9052,0.0,-0.99991,0.0,0.01053]
[1712682192030,82.32,68645.4549,0.0,-0.99991,0.0,0.01039]
[1712682193039,82.32,68627.0753,0.0,-0.99991,0.0,0.01008]
[1712682197067,82.32,68615.7209,0.0,-0.99991,0.0,0.0099]
[1712682202102,82.32,68624.3874,0.0,-0.99991,0.0,0.01004]
[1712682207137,82.32,68623.7184,0.0,-0.99991,0.0,0.01003]
[1712682212173,82.32,68641.9501,0.0,-0.99991,0.0,0.01024]
[1712682214186,82.32,68651.3945,0.0,-0.99991,0.0,0.0104]
[1712682216201,82.32,68657.5457,0.0,-0.99991,0.0,0.0105]
[1712682221235,82.32,68662.4287,0.0,-0.99991,0.0,0.01059]
[1712682222243,82.32,68679.7568,0.0,-0.9999,0.0,0.01089]
[1712682223249,82.32,68691.343,0.0,-0.9999,0.0,0.01109]
[1712682228286,82.32,68698.8645,0.0,-0.9999,0.0,0.01123]
[1712682229291,82.32,68691.9148,0.0,-0.9999,0.0,0.0111]
[1712682234327,82.32,68699.3167,0.0,-0.9999,0.0,0.01123]
[1712682238355,82.32,68714.6414,0.0,-0.9999,0.0,0.01151]
[1712682243389,82.32,68717.9687,0.0,-0.9999,0.0,0.01158]
[1712682244396,82.32,68709.117,0.0,-0.9999,0.0,0.01141]
[1712682248424,82.32,68716.3522,0.0,-0.9999,0.0,0.01155]
[1712682251445,82.32,68728.9407,0.0,-0.99989,0.0,0.01178]
[1712682254466,82.32,68718.1282,0.0,-0.9999,0.0,0.01158]
[1712682255474,82.32,68711.989,0.0,-0.9999,0.0,0.01146]
[1712682256481,82.32,68701.8864,0.0,-0.9999,0.0,0.01128]
[1712682258496,82.32,68691.6457,0.0,-0.9999,0.0,0.0111]
[1712682263574,82.32,68693.3276,0.0,-0.9999,0.0,0.01113]
[1712682265590,82.32,68686.9308,0.0,-0.9999,0.0,0.01101]
[1712682270488,82.32,68695.2489,0.0,-0.9999,0.0,0.01116]
[1712682271635,82.32,68703.1037,0.0,-0.9999,0.0,0.01121]
[1712682273489,82.32,68711.7306,0.0,-0.9999,0.0,0.01136]
[1712682277677,82.32,68718.4437,0.0,-0.9999,0.0,0.01149]
[1712682282711,82.32,68720.3895,0.0,-0.9999,0.0,0.01152]
[1712682287746,82.32,68722.6281,0.0,-0.9999,0.0,0.01157]
[1712682289761,82.32,68716.4806,0.0,-0.9999,0.0,0.01145]
[1712682294807,82.32,68711.1708,0.0,-0.9999,0.0,0.01135]
[1712682295805,82.32,68701.5955,0.0,-0.9999,0.0,0.01118]
[1712682297817,82.32,68708.3661,0.0,-0.9999,0.0,0.0113]
[1712682299839,82.32,68715.6556,0.0,-0.9999,0.0,0.01144]
[1712682304867,82.32,68728.5429,0.0,-0.9999,0.0,0.01168]
[1712682309902,82.32,68720.3421,0.0,-0.9999,0.0,0.01152]
[1712682314938,82.32,68728.3994,0.0,-0.9999,0.0,0.01167]
[1712682316949,82.32,68722.3244,0.0,-0.9999,0.0,0.01156]
[1712682321986,82.32,68718.3693,0.0,-0.9999,0.0,0.01149]
[1712682326013,82.32,68725.2891,0.0,-0.9999,0.0,0.01161]
[1712682329035,82.32,68732.0894,0.0,-0.9999,0.0,0.01174]
[1712682334070,82.32,68731.0478,0.0,-0.9999,0.0,0.01163]
[1712682339106,82.32,68733.7759,0.0,-0.9999,0.0,0.01168]
[1712682343135,82.32,68723.7038,0.0,-0.9999,0.0,0.01149]
[1712682344139,82.32,68712.888,0.0,-0.9999,0.0,0.01129]
[1712682349175,82.32,68713.7504,0.0,-0.9999,0.0,0.01131]
[1712682354211,82.32,68725.202,0.0,-0.9999,0.0,0.01152]
[1712682356225,82.32,68731.7541,0.0,-0.9999,0.0,0.01164]
[1712682361260,82.32,68734.8909,0.0,-0.9999,0.0,0.0117]
[1712682366293,82.32,68731.5579,0.0,-0.9999,0.0,0.01164]
[1712682371330,82.32,68728.2423,0.0,-0.9999,0.0,0.01157]
[1712682372335,82.32,68720.8402,0.0,-0.9999,0.0,0.01144]
[1712682374350,82.32,68713.4994,0.0,-0.9999,0.0,0.0113]
[1712682379384,82.32,68705.1044,0.0,-0.9999,0.0,0.01115]
[1712682384421,82.32,68704.1406,0.0,-0.9999,0.0,0.01113]
[1712682388449,82.32,68686.3127,0.0,-0.9999,0.0,0.01082]
[1712682389456,82.32,68679.3867,0.0,-0.9999,0.0,0.0107]
[1712682390463,82.32,68672.8959,0.0,-0.99991,0.0,0.01059]
[1712682395500,82.32,68674.5767,0.0,-0.99991,0.0,0.01053]
[1712682396488,82.32,68681.7549,0.0,-0.99991,0.0,0.01065]
[1712682398521,82.32,68675.1162,0.0,-0.99991,0.0,0.01054]
[1712682400537,82.32,68686.5915,0.0,-0.9999,0.0,0.01073]
[1712682405488,82.32,68680.2681,0.0,-0.99991,0.0,0.01062]
[1712682408527,82.32,68654.9429,0.0,-0.99991,0.0,0.0102]
[1712682409608,82.32,68645.2856,0.0,-0.99991,0.0,0.01004]
[1712682410615,82.32,68632.9358,0.0,-0.99991,0.0,0.00984]
[1712682411488,82.32,68623.234,0.0,-0.99991,0.0,0.00968]
[1712682413637,82.32,68631.2031,0.0,-0.99991,0.0,0.00981]
[1712682415692,82.32,68613.2165,0.0,-0.99992,0.0,0.00953]
[1712682421692,82.32,68579.182,0.0,-0.99992,0.0,0.00901]
[1712682422701,82.32,68567.3308,0.0,-0.99992,0.0,0.00884]
[1712682424714,82.32,68521.6466,0.0,-0.99993,0.0,0.0082]
[1712682426489,82.32,68511.4921,0.0,-0.99993,0.0,0.00806]
[1712682430755,82.32,68520.3311,0.0,-0.99993,0.0,0.00818]
[1712682433777,82.32,68536.6839,0.0,-0.99993,0.0,0.0084]
[1712682434784,82.32,68522.7634,0.0,-0.99993,0.0,0.00821]
[1712682437806,82.32,68533.9814,0.0,-0.99993,0.0,0.00837]
[1712682440827,82.32,68556.871,0.0,-0.99992,0.0,0.00869]
[1712682441493,82.32,68577.566,0.0,-0.99992,0.0,0.00899]
[1712682442844,82.32,68570.1689,0.0,-0.99992,0.0,0.00888]
[1712682443846,82.32,68587.8478,0.0,-0.99992,0.0,0.00914]
[1712682447489,82.32,68569.9077,0.0,-0.99992,0.0,0.00888]
[1712682450897,82.32,68584.2304,0.0,-0.99992,0.0,0.00909]
[1712682451903,82.32,68598.5835,0.0,-0.99992,0.0,0.00922]
[1712682452911,82.32,68604.7958,0.0,-0.99992,0.0,0.00932]
[1712682453513,82.32,68629.5439,0.0,-0.99991,0.0,0.0097]
[1712682454926,82.32,68642.4635,0.0,-0.99991,0.0,0.00991]
[1712682456488,82.32,68651.1141,0.0,-0.99991,0.0,0.01005]
[1712682457948,82.32,68673.0616,0.0,-0.99991,0.0,0.01041]
[1712682460967,82.32,68679.2955,0.0,-0.99991,0.0,0.01052]
[1712682461974,82.32,68699.8443,0.0,-0.9999,0.0,0.01087]
[1712682463988,82.32,68705.9893,0.0,-0.9999,0.0,0.01098]
[1712682464996,82.32,68699.6094,0.0,-0.9999,0.0,0.01087]
[1712682465500,82.32,68706.104,0.0,-0.9999,0.0,0.01098]
[1712682467010,82.32,68720.4493,0.0,-0.9999,0.0,0.01124]
[1712682468017,82.32,68731.0907,0.0,-0.9999,0.0,0.01143]
[1712682470032,82.32,68745.225,0.0,-0.9999,0.0,0.0117]
[1712682471037,82.32,68755.1371,0.0,-0.99989,0.0,0.01188]
[1712682476073,82.32,68744.3957,0.0,-0.9999,0.0,0.01168]
[1712682480099,82.32,68738.086,0.0,-0.9999,0.0,0.01156]
[1712682483123,82.32,68750.4684,0.0,-0.99989,0.0,0.0118]
[1712682485135,82.32,68737.3282,0.0,-0.9999,0.0,0.01155]
[1712682486143,82.32,68725.0633,0.0,-0.9999,0.0,0.01133]
[1712682489163,82.32,68734.4152,0.0,-0.9999,0.0,0.0115]
[1712682489489,82.32,68726.2196,0.0,-0.9999,0.0,0.01135]
[1712682492489,82.32,68732.6653,0.0,-0.9999,0.0,0.01147]
[1712682493196,82.32,68723.6298,0.0,-0.9999,0.0,0.0113]
[1712682498228,82.32,68727.7212,0.0,-0.9999,0.0,0.01138]
[1712682502255,82.32,68695.5412,0.0,-0.9999,0.0,0.0108]
[1712682504492,82.32,68705.3005,0.0,-0.9999,0.0,0.01097]
[1712682507291,82.32,68682.4166,0.0,-0.99991,0.0,0.01058]
[1712682511320,82.32,68673.0509,0.0,-0.99991,0.0,0.01033]
[1712682513333,82.32,68666.9276,0.0,-0.99991,0.0,0.01023]
[1712682514339,82.32,68660.7166,0.0,-0.99991,0.0,0.01012]
[1712682515347,82.32,68651.9889,0.0,-0.99991,0.0,0.00998]
[1712682518369,82.32,68659.8428,0.0,-0.99991,0.0,0.01011]
[1712682520384,82.32,68670.0747,0.0,-0.99991,0.0,0.01028]
[1712682522396,82.32,68676.3689,0.0,-0.99991,0.0,0.01038]
[1712682525419,82.32,68667.7389,0.0,-0.99991,0.0,0.01024]
[1712682526425,82.32,68674.325,0.0,-0.99991,0.0,0.01035]
[1712682527434,82.32,68682.2404,0.0,-0.99991,0.0,0.01048]
[1712682528441,82.32,68674.439,0.0,-0.99991,0.0,0.01035]
[1712682533476,82.32,68665.6109,0.0,-0.99991,0.0,0.0102]
[1712682536495,82.32,68659.27,0.0,-0.99991,0.0,0.0101]
[1712682538509,82.32,68652.1286,0.0,-0.99991,0.0,0.00998]
[1712682543490,82.32,68638.2065,0.0,-0.99991,0.0,0.00976]
[1712682544552,82.32,68620.9148,0.0,-0.99992,0.0,0.00949]
[1712682547572,82.32,68630.7827,0.0,-0.99991,0.0,0.00964]
[1712682549489,82.32,68642.1323,0.0,-0.99991,0.0,0.00982]
[1712682551603,82.32,68652.9067,0.0,-0.99991,0.0,0.01]
[1712682553623,82.32,68664.3982,0.0,-0.99991,0.0,0.01018]
[1712682555488,82.32,68672.626,0.0,-0.99991,0.0,0.01032]
[1712682557646,82.32,68666.2383,0.0,-0.99991,0.0,0.01021]
[1712682558493,82.32,68656.4335,0.0,-0.99991,0.0,0.01005]
[1712682560666,82.32,68665.5385,0.0,-0.99991,0.0,0.0102]
[1712682561501,82.32,68671.8502,0.0,-0.99991,0.0,0.01031]
[1712682562681,82.32,68678.7865,0.0,-0.99991,0.0,0.01042]
[1712682566709,82.32,68685.3354,0.0,-0.99991,0.0,0.01054]
[1712682571744,82.32,68685.1879,0.0,-0.99991,0.0,0.01044]
[1712682573488,82.32,68691.5809,0.0,-0.99991,0.0,0.01055]
[1712682577822,82.32,68680.7443,0.0,-0.99991,0.0,0.01037]
[1712682579488,82.32,68672.1075,0.0,-0.99991,0.0,0.01023]
[1712682584872,82.32,68668.5599,0.0,-0.99991,0.0,0.01017]
[1712682588488,82.32,68675.23,0.0,-0.99991,0.0,0.01028]
[1712682589906,82.32,68683.7386,0.0,-0.99991,0.0,0.01042]
[1712682591488,82.32,68692.5813,0.0,-0.99991,0.0,0.01057]
[1712682596955,82.32,68693.0938,0.0,-0.99991,0.0,0.01058]
[1712682601995,82.32,68701.8951,0.0,-0.9999,0.0,0.01073]
[1712682603488,82.32,68708.3576,0.0,-0.9999,0.0,0.01084]
[1712682609042,82.32,68705.5475,0.0,-0.9999,0.0,0.01079]
[1712682610049,82.32,68715.1739,0.0,-0.9999,0.0,0.01096]
[1712682611056,82.32,68728.2174,0.0,-0.9999,0.0,0.0112]
[1712682612488,82.32,68738.082,0.0,-0.9999,0.0,0.01138]
[1712682615488,82.32,68731.7775,0.0,-0.9999,0.0,0.01126]
[1712682618488,82.32,68738.4006,0.0,-0.9999,0.0,0.01138]
[1712682623138,82.32,68752.0028,0.0,-0.9999,0.0,0.01163]
[1712682626162,82.32,68761.7755,0.0,-0.99989,0.0,0.01182]
[1712682627488,82.32,68748.2697,0.0,-0.9999,0.0,0.01156]
[1712682631195,82.32,68755.2948,0.0,-0.9999,0.0,0.0116]
[1712682633210,82.32,68744.6415,0.0,-0.9999,0.0,0.0114]
[1712682638244,82.32,68749.584,0.0,-0.9999,0.0,0.01149]
[1712682640258,82.32,68738.261,0.0,-0.9999,0.0,0.01128]
[1712682641265,82.32,68726.3807,0.0,-0.9999,0.0,0.01107]
[1712682642273,82.32,68711.5703,0.0,-0.9999,0.0,0.01081]
[1712682643279,82.32,68697.2994,0.0,-0.99991,0.0,0.01056]
[1712682648316,82.32,68691.0526,0.0,-0.99991,0.0,0.01046]
[1712682650329,82.32,68684.9225,0.0,-0.99991,0.0,0.01035]
[1712682652343,82.32,68674.9152,0.0,-0.99991,0.0,0.01019]
[1712682653349,82.32,68651.9573,0.0,-0.99991,0.0,0.00981]
[1712682654357,82.32,68644.104,0.0,-0.99991,0.0,0.00969]
[1712682659391,82.32,68642.8269,0.0,-0.99991,0.0,0.00967]
[1712682660488,82.32,68649.9303,0.0,-0.99991,0.0,0.00978]
[1712682662414,82.32,68631.7068,0.0,-0.99992,0.0,0.00949]
[1712682665433,82.32,68624.5574,0.0,-0.99992,0.0,0.00938]
[1712682666443,82.32,68596.7896,0.0,-0.99992,0.0,0.00897]
[1712682669464,82.32,68574.1736,0.0,-0.99992,0.0,0.00864]
[1712682671477,82.32,68567.3669,0.0,-0.99992,0.0,0.00854]
[1712682673492,82.32,68558.5429,0.0,-0.99993,0.0,0.00842]
[1712682678488,82.32,68550.8724,0.0,-0.99993,0.0,0.00831]
[1712682683562,82.32,68561.9733,0.0,-0.99993,0.0,0.00847]
[1712682686675,82.32,68532.2829,0.0,-0.99993,0.0,0.00806]
[1712682689606,82.32,68508.4308,0.0,-0.99993,0.0,0.00775]
[1712682690524,82.32,68468.2577,0.0,-0.99994,0.0,0.00725]
[1712682691630,82.32,68422.4499,0.0,-0.99994,0.0,0.00665]
[1712682693635,82.32,68396.8755,0.0,-0.99994,0.0,0.00637]
[1712682694644,82.32,68371.0561,0.0,-0.99995,0.0,0.0061]
[1712682695651,82.32,68364.7391,0.0,-0.99995,0.0,0.00604]
[1712682696488,82.32,68355.4655,0.0,-0.99995,0.0,0.00594]
[1712682697665,82.32,68377.1646,0.0,-0.99995,0.0,0.00616]
[1712682698674,82.32,68393.6561,0.0,-0.99995,0.0,0.00634]
[1712682700687,82.32,68413.3014,0.0,-0.99994,0.0,0.00655]
[1712682701726,82.32,68399.0729,0.0,-0.99994,0.0,0.0064]
[1712682703708,82.32,68370.5701,0.0,-0.99995,0.0,0.0061]
[1712682704730,82.32,68379.797,0.0,-0.99995,0.0,0.00619]
[1712682709765,82.32,68381.0252,0.0,-0.99995,0.0,0.0062]
[1712682710772,82.32,68363.756,0.0,-0.99995,0.0,0.00603]
[1712682711779,82.32,68354.1887,0.0,-0.99995,0.0,0.00593]
[1712682712786,82.32,68316.029,0.0,-0.99995,0.0,0.00556]
[1712682713793,82.32,68299.1803,0.0,-0.99995,0.0,0.0054]
[1712682714802,82.32,68273.9189,0.0,-0.99996,0.0,0.00517]
[1712682715807,82.32,68287.6435,0.0,-0.99995,0.0,0.00529]
[1712682716814,82.32,68277.6073,0.0,-0.99996,0.0,0.0052]
[1712682717489,82.32,68264.6033,0.0,-0.99996,0.0,0.00509]
[1712682719834,82.32,68246.977,0.0,-0.99996,0.0,0.00494]
[1712682720488,82.32,68239.2907,0.0,-0.99996,0.0,0.00487]
[1712682722856,82.32,68261.5785,0.0,-0.99996,0.0,0.00506]
[1712682723488,82.32,68279.5637,0.0,-0.99996,0.0,0.00522]
[1712682724868,82.32,68302.7806,0.0,-0.99995,0.0,0.00543]
[1712682725876,82.32,68321.4645,0.0,-0.99995,0.0,0.00561]
[1712682729907,82.32,68330.9956,0.0,-0.99995,0.0,0.0057]
[1712682730914,82.32,68341.2239,0.0,-0.99995,0.0,0.0058]
[1712682731918,82.32,68374.6898,0.0,-0.99995,0.0,0.00614]
[1712682732925,82.32,68366.0448,0.0,-0.99995,0.0,0.00605]
[1712682733938,82.32,68405.4407,0.0,-0.99994,0.0,0.00647]
[1712682734940,82.32,68414.0261,0.0,-0.99994,0.0,0.00656]
[1712682736959,82.32,68424.5885,0.0,-0.99994,0.0,0.00668]
[1712682737966,82.32,68434.2281,0.0,-0.99994,0.0,0.00679]
[1712682740981,82.32,68441.5501,0.0,-0.99994,0.0,0.00687]
[1712682744012,82.32,68451.3899,0.0,-0.99994,0.0,0.00698]
[1712682745012,82.32,68461.3268,0.0,-0.99994,0.0,0.0071]
[1712682746018,82.32,68469.739,0.0,-0.99994,0.0,0.0072]
[1712682750048,82.32,68443.9793,0.0,-0.99994,0.0,0.0069]
[1712682750489,82.32,68411.8031,0.0,-0.99994,0.0,0.00653]
[1712682752064,82.32,68402.5741,0.0,-0.99994,0.0,0.00638]
[1712682754076,82.32,68423.597,0.0,-0.99994,0.0,0.00661]
[1712682755083,82.32,68440.1327,0.0,-0.99994,0.0,0.00679]
[1712682756091,82.32,68446.9691,0.0,-0.99994,0.0,0.00687]
[1712682756489,82.32,68457.4112,0.0,-0.99994,0.0,0.00699]
[1712682759110,82.32,68437.3594,0.0,-0.99994,0.0,0.00676]
[1712682759489,82.32,68426.5023,0.0,-0.99994,0.0,0.00664]
[1712682762131,82.32,68442.0738,0.0,-0.99994,0.0,0.00681]
[1712682762490,82.32,68449.7513,0.0,-0.99994,0.0,0.0069]
[1712682765152,82.32,68440.6427,0.0,-0.99994,0.0,0.0068]
[1712682767175,82.32,68421.3633,0.0,-0.99994,0.0,0.00658]
[1712682768183,82.32,68410.1344,0.0,-0.99994,0.0,0.00646]
[1712682770197,82.32,68420.5923,0.0,-0.99994,0.0,0.00657]
[1712682771211,82.32,68428.9575,0.0,-0.99994,0.0,0.00667]
[1712682771488,82.32,68440.4873,0.0,-0.99994,0.0,0.0068]
[1712682774488,82.32,68454.0226,0.0,-0.99994,0.0,0.00695]
[1712682779267,82.32,68444.684,0.0,-0.99994,0.0,0.00684]
[1712682782288,82.32,68452.0846,0.0,-0.99994,0.0,0.00693]
[1712682784301,82.32,68422.1028,0.0,-0.99994,0.0,0.00659]
[1712682785309,82.32,68400.3107,0.0,-0.99994,0.0,0.00635]
[1712682786315,82.32,68385.8882,0.0,-0.99995,0.0,0.0062]
[1712682787324,82.32,68395.8438,0.0,-0.99995,0.0,0.0063]
[1712682788329,82.32,68366.2653,0.0,-0.99995,0.0,0.006]
[1712682789337,82.32,68355.801,0.0,-0.99995,0.0,0.00589]
[1712682789491,82.32,68366.7019,0.0,-0.99995,0.0,0.006]
[1712682791351,82.32,68375.504,0.0,-0.99995,0.0,0.00609]
[1712682792358,82.32,68351.0036,0.0,-0.99995,0.0,0.00584]
[1712682796386,82.32,68342.1664,0.0,-0.99995,0.0,0.00576]
[1712682798398,82.32,68350.3719,0.0,-0.99995,0.0,0.00584]
[1712682801424,82.32,68371.8476,0.0,-0.99995,0.0,0.00605]
[1712682803435,82.32,68358.7957,0.0,-0.99995,0.0,0.00592]
[1712682806456,82.32,68345.634,0.0,-0.99995,0.0,0.00579]
[1712682807463,82.32,68361.9841,0.0,-0.99995,0.0,0.00595]
[1712682809478,82.32,68370.0537,0.0,-0.99995,0.0,0.00604]
[1712682811492,82.32,68379.3979,0.0,-0.99995,0.0,0.00608]
[1712682813492,82.32,68369.7274,0.0,-0.99995,0.0,0.00598]
[1712682816489,82.32,68356.7422,0.0,-0.99995,0.0,0.00585]
[1712682817541,82.32,68330.2282,0.0,-0.99995,0.0,0.00559]
[1712682818544,82.32,68321.1498,0.0,-0.99995,0.0,0.0055]
[1712682820557,82.32,68331.6872,0.0,-0.99995,0.0,0.0056]
[1712682821565,82.32,68351.0206,0.0,-0.99995,0.0,0.00579]
[1712682823580,82.32,68362.8346,0.0,-0.99995,0.0,0.00591]
[1712682827608,82.32,68372.1737,0.0,-0.99995,0.0,0.006]
[1712682829621,82.32,68361.5198,0.0,-0.99995,0.0,0.00589]
[1712682830628,82.32,68372.1625,0.0,-0.99995,0.0,0.006]
[1712682834489,82.32,68378.6211,0.0,-0.99995,0.0,0.00607]
[1712682839691,82.32,68381.7448,0.0,-0.99995,0.0,0.0061]
[1712682840699,82.32,68392.1652,0.0,-0.99995,0.0,0.00621]
[1712682841706,82.32,68398.7632,0.0,-0.99995,0.0,0.00628]
[1712682842712,82.32,68408.0336,0.0,-0.99994,0.0,0.00638]
[1712682844726,82.32,68418.1814,0.0,-0.99994,0.0,0.00649]
[1712682847749,82.32,68405.0379,0.0,-0.99994,0.0,0.00634]
[1712682848754,82.32,68392.7118,0.0,-0.99995,0.0,0.00621]
[1712682850768,82.32,68385.7521,0.0,-0.99995,0.0,0.00614]
[1712682851776,82.32,68376.3695,0.0,-0.99995,0.0,0.00604]
[1712682854800,82.32,68361.659,0.0,-0.99995,0.0,0.0059]
[1712682858488,82.32,68368.1823,0.0,-0.99995,0.0,0.00596]
[1712682863862,82.32,68378.4648,0.0,-0.99995,0.0,0.00607]
[1712682865877,82.32,68389.8703,0.0,-0.99995,0.0,0.00618]
[1712682868896,82.32,68380.478,0.0,-0.99995,0.0,0.00609]
[1712682869902,82.32,68391.3561,0.0,-0.99995,0.0,0.0062]
[1712682870910,82.32,68383.1218,0.0,-0.99995,0.0,0.00611]
[1712682871917,82.32,68390.5981,0.0,-0.99995,0.0,0.00614]
[1712682872925,82.32,68383.9743,0.0,-0.99995,0.0,0.00607]
[1712682875946,82.32,68390.7415,0.0,-0.99995,0.0,0.00614]
[1712682879488,82.32,68400.6501,0.0,-0.99995,0.0,0.00624]
[1712682881989,82.32,68409.2238,0.0,-0.99994,0.0,0.00633]
[1712682887021,82.32,68404.4969,0.0,-0.99995,0.0,0.00628]
[1712682888031,82.32,68411.9278,0.0,-0.99994,0.0,0.00636]
[1712682891051,82.32,68423.9647,0.0,-0.99994,0.0,0.00649]
[1712682891489,82.32,68431.4333,0.0,-0.99994,0.0,0.00657]
[1712682893063,82.32,68423.4837,0.0,-0.99994,0.0,0.00649]
[1712682894072,82.32,68414.8488,0.0,-0.99994,0.0,0.00639]
[1712682896088,82.32,68403.875,0.0,-0.99995,0.0,0.00627]
[1712682897096,82.32,68396.5901,0.0,-0.99995,0.0,0.0062]
[1712682902130,82.32,68397.9242,0.0,-0.99995,0.0,0.00621]
[1712682903139,82.32,68387.6258,0.0,-0.99995,0.0,0.0061]
[1712682904155,82.32,68371.8438,0.0,-0.99995,0.0,0.00594]
[1712682906165,82.32,68357.778,0.0,-0.99995,0.0,0.0058]
[1712682911199,82.32,68304.3576,0.0,-0.99995,0.0,0.0053]
[1712682912206,82.32,68316.0673,0.0,-0.99995,0.0,0.00541]
[1712682913215,82.32,68324.4177,0.0,-0.99995,0.0,0.00548]
[1712682915231,82.32,68346.7355,0.0,-0.99995,0.0,0.0057]
[1712682920267,82.32,68348.5696,0.0,-0.99995,0.0,0.00571]
[1712682922280,82.32,68329.5484,0.0,-0.99995,0.0,0.00553]
[1712682923289,82.32,68318.4001,0.0,-0.99995,0.0,0.00543]
[1712682924296,82.32,68330.4546,0.0,-0.99995,0.0,0.00554]
[1712682926311,82.32,68337.7671,0.0,-0.99995,0.0,0.00561]
[1712682928323,82.32,68344.5815,0.0,-0.99995,0.0,0.00567]
[1712682931345,82.32,68351.7475,0.0,-0.99995,0.0,0.00569]
[1712682936379,82.32,68355.135,0.0,-0.99995,0.0,0.00572]
[1712682938395,82.32,68347.5149,0.0,-0.99995,0.0,0.00565]
[1712682943429,82.32,68356.797,0.0,-0.99995,0.0,0.00574]
[1712682948464,82.32,68358.9256,0.0,-0.99995,0.0,0.00576]
[1712682953499,82.32,68354.6652,0.0,-0.99995,0.0,0.00572]
[1712682954489,82.32,68347.5396,0.0,-0.99995,0.0,0.00565]
[1712682956522,82.32,68333.8696,0.0,-0.99995,0.0,0.00552]
[1712682958534,82.32,68322.7937,0.0,-0.99995,0.0,0.00542]
[1712682959541,82.32,68335.778,0.0,-0.99995,0.0,0.00554]
[1712682960488,82.32,68343.63,0.0,-0.99995,0.0,0.00561]
[1712682961555,82.32,68349.7033,0.0,-0.99995,0.0,0.00567]
[1712682963489,82.32,68332.8619,0.0,-0.99995,0.0,0.00551]
[1712682964578,82.32,68325.4663,0.0,-0.99995,0.0,0.00544]
[1712682969488,82.32,68317.8033,0.0,-0.99995,0.0,0.00537]
[1712682970618,82.32,68301.2437,0.0,-0.99996,0.0,0.00522]
[1712682972488,82.32,68323.8824,0.0,-0.99995,0.0,0.00543]
[1712682977668,82.32,68319.9438,0.0,-0.99995,0.0,0.00539]
[1712682979681,82.32,68304.0204,0.0,-0.99995,0.0,0.00525]
[1712682983711,82.32,68273.766,0.0,-0.99996,0.0,0.00498]
[1712682984488,82.32,68265.5835,0.0,-0.99996,0.0,0.00491]
[1712682985722,82.32,68256.8432,0.0,-0.99996,0.0,0.00484]
[1712682986732,82.32,68263.8937,0.0,-0.99996,0.0,0.0049]
[1712682991768,82.32,68264.3074,0.0,-0.99996,0.0,0.00485]
[1712682993488,82.32,68254.2887,0.0,-0.99996,0.0,0.00477]
[1712682994786,82.32,68262.0196,0.0,-0.99996,0.0,0.00484]
[1712682995794,82.32,68275.7276,0.0,-0.99996,0.0,0.00495]
[1712682999489,82.32,68289.0475,0.0,-0.99996,0.0,0.00507]
[1712683001835,82.32,68308.6082,0.0,-0.99995,0.0,0.00524]
[1712683004857,82.32,68296.0518,0.0,-0.99996,0.0,0.00513]
[1712683005488,82.32,68284.7075,0.0,-0.99996,0.0,0.00503]
[1712683006872,82.32,68292.9084,0.0,-0.99996,0.0,0.0051]
[1712683008491,82.32,68299.7546,0.0,-0.99996,0.0,0.00516]
[1712683012919,82.32,68307.4536,0.0,-0.99995,0.0,0.00523]
[1712683013927,82.32,68317.3011,0.0,-0.99995,0.0,0.00532]
[1712683014935,82.32,68328.565,0.0,-0.99995,0.0,0.00542]
[1712683019969,82.32,68333.4622,0.0,-0.99995,0.0,0.00547]
[1712683021986,82.32,68341.8291,0.0,-0.99995,0.0,0.00554]
[1712683027020,82.32,68338.2594,0.0,-0.99995,0.0,0.00551]
[1712683028028,82.32,68326.1217,0.0,-0.99995,0.0,0.0054]
[1712683031052,82.32,68345.3836,0.0,-0.99995,0.0,0.00558]
[1712683032056,82.32,68361.5637,0.0,-0.99995,0.0,0.00573]
[1712683033063,82.32,68374.4906,0.0,-0.99995,0.0,0.00586]
[1712683034070,82.32,68389.2318,0.0,-0.99995,0.0,0.00601]
[1712683035077,82.32,68396.0157,0.0,-0.99995,0.0,0.00608]
[1712683035488,82.32,68386.7372,0.0,-0.99995,0.0,0.00599]
[1712683039105,82.32,68396.1979,0.0,-0.99995,0.0,0.00608]
[1712683041118,82.32,68418.5148,0.0,-0.99995,0.0,0.00632]
[1712683041488,82.32,68425.4211,0.0,-0.99994,0.0,0.00639]
[1712683047163,82.32,68420.0357,0.0,-0.99994,0.0,0.00633]
[1712683050184,82.32,68426.2083,0.0,-0.99994,0.0,0.0064]
[1712683055218,82.32,68430.3955,0.0,-0.99994,0.0,0.00639]
[1712683056225,82.32,68439.4094,0.0,-0.99994,0.0,0.00648]
[1712683058239,82.32,68457.7842,0.0,-0.99994,0.0,0.00669]
[1712683062489,82.32,68451.0101,0.0,-0.99994,0.0,0.00661]
[1712683063275,82.32,68440.3879,0.0,-0.99994,0.0,0.00649]
[1712683067302,82.32,68451.1997,0.0,-0.99994,0.0,0.00661]
[1712683069317,82.32,68461.8684,0.0,-0.99994,0.0,0.00673]
[1712683071492,82.32,68453.3277,0.0,-0.99994,0.0,0.00664]
[1712683075372,82.32,68462.4541,0.0,-0.99994,0.0,0.00674]
[1712683080410,82.32,68465.959,0.0,-0.99994,0.0,0.00678]
[1712683085444,82.32,68464.3036,0.0,-0.99994,0.0,0.00676]
[1712683087459,82.32,68473.3121,0.0,-0.99994,0.0,0.00686]
[1712683092488,82.32,68479.5465,0.0,-0.99994,0.0,0.00694]
[1712683095488,82.32,68486.741,0.0,-0.99994,0.0,0.00702]
[1712683100550,82.32,68489.5458,0.0,-0.99994,0.0,0.00705]
[1712683102563,82.32,68502.8772,0.0,-0.99994,0.0,0.00721]
[1712683103571,82.32,68510.4106,0.0,-0.99994,0.0,0.00731]
[1712683105586,82.32,68522.1526,0.0,-0.99993,0.0,0.00745]
[1712683109619,82.32,68531.0553,0.0,-0.99993,0.0,0.00756]
[1712683110625,82.32,68538.7172,0.0,-0.99993,0.0,0.00766]
[1712683111634,82.32,68544.9046,0.0,-0.99993,0.0,0.00767]
[1712683116667,82.32,68542.9311,0.0,-0.99993,0.0,0.00764]
[1712683121702,82.32,68544.5468,0.0,-0.99993,0.0,0.00766]
[1712683126736,82.32,68544.8608,0.0,-0.99993,0.0,0.00767]
[1712683128488,82.32,68538.241,0.0,-0.99993,0.0,0.00758]
[1712683130765,82.32,68547.9393,0.0,-0.99993,0.0,0.00771]
[1712683134488,82.32,68556.0303,0.0,-0.99993,0.0,0.00781]
[1712683139828,82.32,68554.9067,0.0,-0.99993,0.0,0.0078]
[1712683140489,82.32,68545.2225,0.0,-0.99993,0.0,0.00767]
[1712683142847,82.32,68536.046,0.0,-0.99993,0.0,0.00756]
[1712683143855,82.32,68509.3163,0.0,-0.99994,0.0,0.00723]
[1712683145869,82.32,68489.3326,0.0,-0.99994,0.0,0.00699]
[1712683150907,82.32,68483.9916,0.0,-0.99994,0.0,0.00693]
[1712683153929,82.32,68468.9398,0.0,-0.99994,0.0,0.00675]
[1712683154937,82.32,68461.509,0.0,-0.99994,0.0,0.00667]
[1712683155488,82.32,68454.6381,0.0,-0.99994,0.0,0.00659]
[1712683160981,82.32,68467.5747,0.0,-0.99994,0.0,0.00674]
[1712683165006,82.32,68477.3398,0.0,-0.99994,0.0,0.00685]
[1712683166014,82.32,68484.2347,0.0,-0.99994,0.0,0.00693]
[1712683170041,82.32,68491.1059,0.0,-0.99994,0.0,0.00701]
[1712683171048,82.32,68507.7398,0.0,-0.99994,0.0,0.00714]
[1712683172056,82.32,68519.0481,0.0,-0.99994,0.0,0.00728]
[1712683173064,82.32,68529.5883,0.0,-0.99993,0.0,0.00741]
[1712683175084,82.32,68541.717,0.0,-0.99993,0.0,0.00756]
[1712683176092,82.32,68552.0776,0.0,-0.99993,0.0,0.00769]
[1712683181127,82.32,68553.7289,0.0,-0.99993,0.0,0.00771]
[1712683183141,82.32,68540.3659,0.0,-0.99993,0.0,0.00754]
[1712683184147,82.32,68528.362,0.0,-0.99994,0.0,0.00739]
[1712683185157,82.32,68510.8562,0.0,-0.99994,0.0,0.00718]
[1712683185508,82.32,68490.3607,0.0,-0.99994,0.0,0.00694]
[1712683187168,82.32,68483.6239,0.0,-0.99994,0.0,0.00686]
[1712683190195,82.32,68496.1122,0.0,-0.99994,0.0,0.00701]
[1712683191491,82.32,68482.8813,0.0,-0.99994,0.0,0.00685]
[1712683194225,82.32,68489.9475,0.0,-0.99994,0.0,0.00693]
[1712683194488,82.32,68500.7075,0.0,-0.99994,0.0,0.00706]
[1712683197244,82.32,68516.3432,0.0,-0.99994,0.0,0.00725]
[1712683197489,82.32,68523.2528,0.0,-0.99994,0.0,0.00733]
[1712683202280,82.32,68535.7176,0.0,-0.99993,0.0,0.00749]
[1712683205303,82.32,68513.6004,0.0,-0.99994,0.0,0.00721]
[1712683206307,82.32,68506.3137,0.0,-0.99994,0.0,0.00713]
[1712683211343,82.32,68495.8794,0.0,-0.99994,0.0,0.007]
[1712683214364,82.32,68504.4302,0.0,-0.99994,0.0,0.0071]
[1712683219399,82.32,68497.8585,0.0,-0.99994,0.0,0.00703]
[1712683224434,82.32,68495.9534,0.0,-0.99994,0.0,0.007]
[1712683227453,82.32,68489.3257,0.0,-0.99994,0.0,0.00693]
[1712683232489,82.32,68493.0505,0.0,-0.99994,0.0,0.00691]
[1712683237524,82.32,68496.5394,0.0,-0.99994,0.0,0.00695]
[1712683241553,82.32,68454.8621,0.0,-0.99994,0.0,0.00648]
[1712683243566,82.32,68461.5423,0.0,-0.99994,0.0,0.00655]
[1712683244585,82.32,68472.3679,0.0,-0.99994,0.0,0.00667]
[1712683248489,82.32,68486.6977,0.0,-0.99994,0.0,0.00683]
[1712683249636,82.32,68493.7281,0.0,-0.99994,0.0,0.00691]
[1712683252656,82.32,68501.0443,0.0,-0.99994,0.0,0.007]
[1712683253664,82.32,68493.4197,0.0,-0.99994,0.0,0.00691]
[1712683256685,82.32,68478.638,0.0,-0.99994,0.0,0.00674]
[1712683257489,82.32,68487.7024,0.0,-0.99994,0.0,0.00684]
[1712683262727,82.32,68491.0756,0.0,-0.99994,0.0,0.00688]
[1712683264742,82.32,68498.7924,0.0,-0.99994,0.0,0.00697]
[1712683265749,82.32,68507.3662,0.0,-0.99994,0.0,0.00707]
[1712683268769,82.32,68498.9097,0.0,-0.99994,0.0,0.00697]
[1712683270785,82.32,68505.0213,0.0,-0.99994,0.0,0.00705]
[1712683275819,82.32,68505.46,0.0,-0.99994,0.0,0.00705]
[1712683279849,82.32,68517.4569,0.0,-0.99994,0.0,0.0072]
[1712683280857,82.32,68527.5683,0.0,-0.99994,0.0,0.00732]
[1712683281488,82.32,68536.5847,0.0,-0.99993,0.0,0.00743]
[1712683284884,82.32,68529.3054,0.0,-0.99994,0.0,0.00734]
[1712683286898,82.32,68536.3352,0.0,-0.99993,0.0,0.00743]
[1712683287907,82.32,68543.6834,0.0,-0.99993,0.0,0.00752]
[1712683288913,82.32,68550.0889,0.0,-0.99993,0.0,0.0076]
[1712683290927,82.32,68560.6292,0.0,-0.99993,0.0,0.00773]
[1712683294954,82.32,68567.1291,0.0,-0.99993,0.0,0.00775]
[1712683296489,82.32,68574.9271,0.0,-0.99993,0.0,0.00785]
[1712683302004,82.32,68569.4529,0.0,-0.99993,0.0,0.00778]
[1712683307039,82.32,68574.507,0.0,-0.99993,0.0,0.00784]
[1712683308046,82.32,68581.0875,0.0,-0.99993,0.0,0.00793]
[1712683311068,82.32,68589.5839,0.0,-0.99993,0.0,0.00804]
[1712683313085,82.32,68610.4399,0.0,-0.99993,0.0,0.00833]
[1712683314089,82.32,68627.3408,0.0,-0.99992,0.0,0.00856]
[1712683315099,82.32,68640.0217,0.0,-0.99992,0.0,0.00875]
[1712683316104,82.32,68631.1858,0.0,-0.99992,0.0,0.00862]
[1712683320134,82.32,68637.2506,0.0,-0.99992,0.0,0.00871]
[1712683321141,82.32,68645.4532,0.0,-0.99992,0.0,0.00882]
[1712683324161,82.32,68654.2492,0.0,-0.99992,0.0,0.00895]
[1712683325171,82.32,68666.4561,0.0,-0.99992,0.0,0.00914]
[1712683327183,82.32,68673.6341,0.0,-0.99992,0.0,0.00924]
[1712683332221,82.32,68677.5174,0.0,-0.99992,0.0,0.0093]
[1712683337254,82.32,68678.82,0.0,-0.99992,0.0,0.00932]
[1712683340276,82.32,68670.2726,0.0,-0.99992,0.0,0.00919]
[1712683341283,82.32,68654.471,0.0,-0.99992,0.0,0.00896]
[1712683346322,82.32,68648.8197,0.0,-0.99992,0.0,0.00887]
[1712683348336,82.32,68641.1735,0.0,-0.99992,0.0,0.00876]
[1712683353373,82.32,68648.0156,0.0,-0.99992,0.0,0.00878]
[1712683355389,82.32,68655.3431,0.0,-0.99992,0.0,0.00889]
[1712683357400,82.32,68641.7138,0.0,-0.99992,0.0,0.00869]
[1712683362439,82.32,68650.599,0.0,-0.99992,0.0,0.00882]
[1712683364450,82.32,68643.8418,0.0,-0.99992,0.0,0.00872]
[1712683369487,82.32,68647.0129,0.0,-0.99992,0.0,0.00877]
[1712683374489,82.32,68651.6627,0.0,-0.99992,0.0,0.00884]
[1712683376536,82.32,68638.9739,0.0,-0.99992,0.0,0.00865]
[1712683377488,82.32,68647.753,0.0,-0.99992,0.0,0.00878]
[1712683378549,82.32,68655.3125,0.0,-0.99992,0.0,0.00889]
[1712683381574,82.32,68661.7398,0.0,-0.99992,0.0,0.00899]
[1712683384597,82.32,68685.9447,0.0,-0.99992,0.0,0.00935]
[1712683385601,82.32,68710.6764,0.0,-0.99991,0.0,0.00974]
[1712683387616,82.32,68717.1833,0.0,-0.99991,0.0,0.00984]
[1712683388620,82.32,68735.9235,0.0,-0.99991,0.0,0.01015]
[1712683390636,82.32,68742.3709,0.0,-0.99991,0.0,0.01026]
[1712683391643,82.32,68732.8623,0.0,-0.99991,0.0,0.0101]
[1712683392488,82.32,68741.8844,0.0,-0.99991,0.0,0.01025]
[1712683392649,82.32,68731.5125,0.0,-0.99991,0.0,0.01008]
[1712683395672,82.32,68740.8251,0.0,-0.99991,0.0,0.01023]
[1712683400705,82.32,68740.7477,0.0,-0.99991,0.0,0.01023]
[1712683402719,82.32,68731.6942,0.0,-0.99991,0.0,0.01008]
[1712683405740,82.32,68717.4108,0.0,-0.99991,0.0,0.00985]
[1712683407488,82.32,68705.8296,0.0,-0.99991,0.0,0.00966]
[1712683407760,82.32,68695.854,0.0,-0.99992,0.0,0.0095]
[1712683412793,82.32,68694.5598,0.0,-0.99992,0.0,0.0094]
[1712683413801,82.32,68686.6279,0.0,-0.99992,0.0,0.00928]
[1712683417829,82.32,68696.867,0.0,-0.99992,0.0,0.00944]
[1712683418836,82.32,68705.2537,0.0,-0.99991,0.0,0.00957]
[1712683420851,82.32,68721.0369,0.0,-0.99991,0.0,0.00982]
[1712683421857,82.32,68703.3657,0.0,-0.99991,0.0,0.00954]
[1712683422864,82.32,68710.0135,0.0,-0.99991,0.0,0.00964]
[1712683424879,82.32,68716.416,0.0,-0.99991,0.0,0.00975]
[1712683425885,82.32,68706.3401,0.0,-0.99991,0.0,0.00959]
[1712683427900,82.32,68698.1319,0.0,-0.99992,0.0,0.00946]
[1712683430926,82.32,68711.4589,0.0,-0.99991,0.0,0.00967]
[1712683435959,82.32,68714.2524,0.0,-0.99991,0.0,0.00971]
[1712683440997,82.32,68715.8398,0.0,-0.99991,0.0,0.00974]
[1712683446035,82.32,68709.735,0.0,-0.99991,0.0,0.00964]
[1712683449053,82.32,68717.0602,0.0,-0.99991,0.0,0.00976]
[1712683454086,82.32,68722.2787,0.0,-0.99991,0.0,0.00984]
[1712683459124,82.32,68730.0009,0.0,-0.99991,0.0,0.00997]
[1712683464159,82.32,68732.0721,0.0,-0.99991,0.0,0.01]
[1712683469196,82.32,68729.4837,0.0,-0.99991,0.0,0.00996]
[1712683474229,82.32,68732.4043,0.0,-0.99991,0.0,0.00992]
[1712683479265,82.32,68723.1122,0.0,-0.99991,0.0,0.00977]
[1712683484361,82.32,68722.82,0.0,-0.99991,0.0,0.00976]
[1712683486316,82.32,68701.618,0.0,-0.99992,0.0,0.00943]
[1712683491349,82.32,68700.5278,0.0,-0.99992,0.0,0.00941]
[1712683492357,82.32,68709.2522,0.0,-0.99991,0.0,0.00955]
[1712683497395,82.32,68704.6746,0.0,-0.99992,0.0,0.00948]
[1712683502432,82.32,68703.2951,0.0,-0.99992,0.0,0.00946]
[1712683507480,82.32,68701.1121,0.0,-0.99992,0.0,0.00942]
[1712683509481,82.32,68710.5059,0.0,-0.99991,0.0,0.00957]
[1712683510486,82.32,68718.0799,0.0,-0.99991,0.0,0.00969]
[1712683514516,82.32,68726.4149,0.0,-0.99991,0.0,0.00982]
[1712683517536,82.32,68738.6171,0.0,-0.99991,0.0,0.01002]
[1712683520556,82.32,68727.7457,0.0,-0.99991,0.0,0.00984]
[1712683524488,82.32,68738.1303,0.0,-0.99991,0.0,0.01001]
[1712683529627,82.32,68738.8477,0.0,-0.99991,0.0,0.01002]
[1712683530488,82.32,68745.6821,0.0,-0.99991,0.0,0.01014]
[1712683533488,82.32,68736.4945,0.0,-0.99991,0.0,0.0099]
[1712683536488,82.32,68744.0709,0.0,-0.99991,0.0,0.01002]
[1712683541710,82.32,68747.5804,0.0,-0.99991,0.0,0.01008]
[1712683545741,82.32,68754.8697,0.0,-0.99991,0.0,0.0102]
[1712683550772,82.32,68761.2433,0.0,-0.99991,0.0,0.01031]
[1712683555809,82.32,68775.1462,0.0,-0.99991,0.0,0.01054]
[1712683559836,82.32,68786.6527,0.0,-0.9999,0.0,0.01074]
[1712683562857,82.32,68793.2811,0.0,-0.9999,0.0,0.01086]
[1712683564871,82.32,68811.8723,0.0,-0.9999,0.0,0.01119]
[1712683566488,82.32,68819.123,0.0,-0.9999,0.0,0.01133]
[1712683566885,82.32,68827.4687,0.0,-0.9999,0.0,0.01148]
[1712683569488,82.32,68835.3728,0.0,-0.9999,0.0,0.01163]
[1712683572488,82.32,68845.5432,0.0,-0.99989,0.0,0.01182]
[1712683575488,82.32,68852.7869,0.0,-0.99989,0.0,0.01196]
[1712683575958,82.32,68861.1179,0.0,-0.99989,0.0,0.01212]
[1712683577971,82.32,68867.9547,0.0,-0.99989,0.0,0.01226]
[1712683581488,82.32,68848.0956,0.0,-0.99989,0.0,0.01187]
[1712683587036,82.32,68861.0128,0.0,-0.99989,0.0,0.01212]
[1712683588042,82.32,68867.8686,0.0,-0.99989,0.0,0.01226]
[1712683592070,82.32,68859.1136,0.0,-0.99989,0.0,0.01198]
[1712683596489,82.32,68847.4452,0.0,-0.99989,0.0,0.01176]
[1712683597108,82.32,68834.378,0.0,-0.9999,0.0,0.01151]
[1712683598114,82.32,68826.3321,0.0,-0.9999,0.0,0.01136]
[1712683600126,82.32,68806.8962,0.0,-0.9999,0.0,0.01101]
[1712683602549,82.32,68821.5969,0.0,-0.9999,0.0,0.01128]
[1712683605162,82.32,68832.4656,0.0,-0.9999,0.0,0.01148]
[1712683605488,82.32,68824.0846,0.0,-0.9999,0.0,0.01132]
[1712683608489,82.32,68816.7437,0.0,-0.9999,0.0,0.01119]
[1712683610197,82.32,68809.6807,0.0,-0.9999,0.0,0.01106]
[1712683615233,82.32,68804.6413,0.0,-0.9999,0.0,0.01097]
[1712683618256,82.32,68814.8578,0.0,-0.9999,0.0,0.01115]
[1712683621278,82.32,68826.9178,0.0,-0.9999,0.0,0.01137]
[1712683624299,82.32,68820.0978,0.0,-0.9999,0.0,0.01125]
[1712683626315,82.32,68827.7561,0.0,-0.9999,0.0,0.01139]
[1712683627319,82.32,68833.9433,0.0,-0.9999,0.0,0.0115]
[1712683631348,82.32,68821.5898,0.0,-0.9999,0.0,0.01128]
[1712683635378,82.32,68831.5646,0.0,-0.9999,0.0,0.01146]
[1712683638397,82.32,68821.4618,0.0,-0.9999,0.0,0.01127]
[1712683640412,82.32,68801.2134,0.0,-0.9999,0.0,0.01091]
[1712683645445,82.32,68795.0373,0.0,-0.9999,0.0,0.0108]
[1712683647471,82.32,68788.5282,0.0,-0.9999,0.0,0.01068]
[1712683648478,82.32,68780.7833,0.0,-0.99991,0.0,0.01055]
[1712683649483,82.32,68789.9602,0.0,-0.9999,0.0,0.01071]
[1712683651499,82.32,68808.2758,0.0,-0.9999,0.0,0.01094]
[1712683652505,82.32,68798.6007,0.0,-0.9999,0.0,0.01077]
[1712683654520,82.32,68790.7293,0.0,-0.9999,0.0,0.01063]
[1712683656488,82.32,68784.1857,0.0,-0.99991,0.0,0.01052]
[1712683659491,82.32,68768.8171,0.0,-0.99991,0.0,0.01026]
[1712683664589,82.32,68762.1937,0.0,-0.99991,0.0,0.01015]
[1712683668488,82.32,68752.066,0.0,-0.99991,0.0,0.00998]
[1712683670630,82.32,68763.941,0.0,-0.99991,0.0,0.01018]
[1712683672643,82.32,68770.8675,0.0,-0.99991,0.0,0.01029]
[1712683675669,82.32,68778.5787,0.0,-0.99991,0.0,0.01042]
[1712683677490,82.32,68767.4629,0.0,-0.99991,0.0,0.01023]
[1712683679697,82.32,68760.9845,0.0,-0.99991,0.0,0.01013]
[1712683684733,82.32,68755.0734,0.0,-0.99991,0.0,0.01003]
[1712683689768,82.32,68755.3319,0.0,-0.99991,0.0,0.01003]
[1712683694802,82.32,68749.9983,0.0,-0.99991,0.0,0.00995]
[1712683698489,82.32,68732.9985,0.0,-0.99991,0.0,0.00967]
[1712683699839,82.32,68726.3395,0.0,-0.99991,0.0,0.00957]
[1712683703867,82.32,68719.1768,0.0,-0.99992,0.0,0.00945]
[1712683707488,82.32,68733.3184,0.0,-0.99991,0.0,0.00968]
[1712683709910,82.32,68740.345,0.0,-0.99991,0.0,0.00979]
[1712683710489,82.32,68754.6849,0.0,-0.99991,0.0,0.01002]
[1712683711924,82.32,68768.8682,0.0,-0.99991,0.0,0.01017]
[1712683716959,82.32,68765.8688,0.0,-0.99991,0.0,0.01012]
[1712683721995,82.32,68761.4464,0.0,-0.99991,0.0,0.01005]
[1712683725015,82.32,68768.1994,0.0,-0.99991,0.0,0.01016]
[1712683727028,82.32,68757.8745,0.0,-0.99991,0.0,0.00999]
[1712683730051,82.32,68746.9132,0.0,-0.99991,0.0,0.00981]
[1712683733072,82.32,68753.025,0.0,-0.99991,0.0,0.00991]
[1712683738111,82.32,68764.2125,0.0,-0.99991,0.0,0.01009]
[1712683740130,82.32,68780.0596,0.0,-0.99991,0.0,0.01036]
[1712683742143,82.32,68786.2617,0.0,-0.99991,0.0,0.01046]
[1712683744165,82.32,68777.1228,0.0,-0.99991,0.0,0.01031]
[1712683749193,82.32,68779.3385,0.0,-0.99991,0.0,0.01035]
[1712683754229,82.32,68808.4808,0.0,-0.9999,0.0,0.01085]
[1712683756242,82.32,68792.9943,0.0,-0.9999,0.0,0.01058]
[1712683757250,82.32,68786.038,0.0,-0.99991,0.0,0.01046]
[1712683758257,82.32,68779.781,0.0,-0.99991,0.0,0.01035]
[1712683763299,82.32,68782.3624,0.0,-0.99991,0.0,0.0104]
[1712683768334,82.32,68778.6687,0.0,-0.99991,0.0,0.01033]
[1712683773369,82.32,68780.2067,0.0,-0.99991,0.0,0.01027]
[1712683778403,82.32,68780.5354,0.0,-0.99991,0.0,0.01028]
[1712683780418,82.32,68768.1082,0.0,-0.99991,0.0,0.01007]
[1712683782434,82.32,68758.8449,0.0,-0.99991,0.0,0.00992]
[1712683784447,82.32,68752.7359,0.0,-0.99991,0.0,0.00982]
[1712683786461,82.32,68762.7342,0.0,-0.99991,0.0,0.00998]
[1712683788475,82.32,68776.0482,0.0,-0.99991,0.0,0.0102]
[1712683789481,82.32,68782.7287,0.0,-0.99991,0.0,0.01031]
[1712683794489,82.32,68782.1137,0.0,-0.99991,0.0,0.0103]
[1712683799553,82.32,68782.5352,0.0,-0.99991,0.0,0.01031]
[1712683803488,82.32,68776.0372,0.0,-0.99991,0.0,0.0102]
[1712683804592,82.32,68768.8599,0.0,-0.99991,0.0,0.01008]
[1712683809628,82.32,68766.4367,0.0,-0.99991,0.0,0.01004]
[1712683811640,82.32,68756.588,0.0,-0.99991,0.0,0.00988]
[1712683815670,82.32,68764.8815,0.0,-0.99991,0.0,0.01002]
[1712683816676,82.32,68776.0076,0.0,-0.99991,0.0,0.0102]
[1712683817685,82.32,68783.9021,0.0,-0.99991,0.0,0.01033]
[1712683821488,82.32,68776.1686,0.0,-0.99991,0.0,0.0102]
[1712683822720,82.32,68757.8378,0.0,-0.99991,0.0,0.0099]
[1712683823726,82.32,68750.9794,0.0,-0.99991,0.0,0.00979]
[1712683828763,82.32,68764.3395,0.0,-0.99991,0.0,0.01001]
[1712683833798,82.32,68762.2291,0.0,-0.99991,0.0,0.00989]
[1712683838832,82.32,68758.9407,0.0,-0.99991,0.0,0.00983]
[1712683843868,82.32,68765.3431,0.0,-0.99991,0.0,0.00994]
[1712683846893,82.32,68784.4044,0.0,-0.99991,0.0,0.01025]
[1712683848513,82.32,68806.1669,0.0,-0.9999,0.0,0.01062]
[1712683851926,82.32,68813.7918,0.0,-0.9999,0.0,0.01076]
[1712683854947,82.32,68824.8866,0.0,-0.9999,0.0,0.01095]
[1712683856961,82.32,68832.1086,0.0,-0.9999,0.0,0.01108]
[1712683861995,82.32,68818.5914,0.0,-0.9999,0.0,0.01084]
[1712683864011,82.32,68825.8242,0.0,-0.9999,0.0,0.01097]
[1712683865015,82.32,68819.5944,0.0,-0.9999,0.0,0.01086]
[1712683870051,82.32,68831.984,0.0,-0.9999,0.0,0.01108]
[1712683872068,82.32,68838.1521,0.0,-0.9999,0.0,0.01119]
[1712683877101,82.32,68840.063,0.0,-0.9999,0.0,0.01123]
[1712683878108,82.32,68850.2988,0.0,-0.9999,0.0,0.01142]
[1712683879116,82.32,68858.2618,0.0,-0.9999,0.0,0.01156]
[1712683881130,82.32,68868.1191,0.0,-0.99989,0.0,0.01175]
[1712683883144,82.32,68860.6218,0.0,-0.99989,0.0,0.01161]
[1712683887488,82.32,68867.4692,0.0,-0.99989,0.0,0.01174]
[1712683890196,82.32,68855.2279,0.0,-0.9999,0.0,0.01151]
[1712683892211,82.32,68848.0773,0.0,-0.9999,0.0,0.01128]
[1712683893488,82.32,68855.829,0.0,-0.9999,0.0,0.01142]
[1712683899261,82.32,68844.792,0.0,-0.9999,0.0,0.01122]
[1712683904298,82.32,68839.6988,0.0,-0.9999,0.0,0.01112]
[1712683905303,82.32,68830.276,0.0,-0.9999,0.0,0.01096]
[1712683906313,82.32,68820.5273,0.0,-0.9999,0.0,0.01078]
[1712683909331,82.32,68807.5289,0.0,-0.9999,0.0,0.01056]
[1712683914366,82.32,68808.9016,0.0,-0.9999,0.0,0.01058]
[1712683915373,82.32,68816.1716,0.0,-0.9999,0.0,0.01071]
[1712683916380,82.32,68825.0785,0.0,-0.9999,0.0,0.01086]
[1712683917387,82.32,68837.936,0.0,-0.9999,0.0,0.01109]
[1712683918395,82.32,68844.411,0.0,-0.9999,0.0,0.01121]
[1712683920408,82.32,68852.8316,0.0,-0.9999,0.0,0.01137]
[1712683923435,82.32,68864.6871,0.0,-0.9999,0.0,0.01159]
[1712683926451,82.32,68871.4871,0.0,-0.99989,0.0,0.01171]
[1712683931487,82.32,68877.2089,0.0,-0.99989,0.0,0.01182]
[1712683932489,82.32,68883.8503,0.0,-0.99989,0.0,0.01195]
[1712683934508,82.32,68877.0081,0.0,-0.99989,0.0,0.01182]
[1712683936521,82.32,68870.7281,0.0,-0.99989,0.0,0.0117]
[1712683938493,82.32,68856.3641,0.0,-0.9999,0.0,0.01143]
[1712683939542,82.32,68846.4084,0.0,-0.9999,0.0,0.01125]
[1712683944578,82.32,68847.5786,0.0,-0.9999,0.0,0.01127]
[1712683945586,82.32,68835.6453,0.0,-0.9999,0.0,0.01105]
[1712683947488,82.32,68844.0537,0.0,-0.9999,0.0,0.0112]
[1712683949618,82.32,68852.9331,0.0,-0.9999,0.0,0.01137]
[1712683954653,82.32,68853.1076,0.0,-0.9999,0.0,0.01127]
[1712683959687,82.32,68851.9409,0.0,-0.9999,0.0,0.01125]
[1712683961701,82.32,68835.6743,0.0,-0.9999,0.0,0.01096]
[1712683965488,82.32,68848.82,0.0,-0.9999,0.0,0.01119]
[1712683966735,82.32,68856.3895,0.0,-0.9999,0.0,0.01133]
[1712683969757,82.32,68849.901,0.0,-0.9999,0.0,0.01121]
[1712683972778,82.32,68841.5126,0.0,-0.9999,0.0,0.01106]
[1712683976805,82.32,68849.3702,0.0,-0.9999,0.0,0.0112]
[1712683981843,82.32,68842.3967,0.0,-0.9999,0.0,0.01108]
[1712683983488,82.32,68835.4056,0.0,-0.9999,0.0,0.01095]
[1712683986877,82.32,68825.436,0.0,-0.9999,0.0,0.01078]
[1712683991911,82.32,68826.4721,0.0,-0.9999,0.0,0.01079]
[1712683994933,82.32,68819.2942,0.0,-0.9999,0.0,0.01067]
[1712683996946,82.32,68809.2458,0.0,-0.99991,0.0,0.01049]
[1712684001982,82.32,68785.7174,0.0,-0.99991,0.0,0.0101]
[1712684005001,82.32,68792.1501,0.0,-0.99991,0.0,0.0102]
[1712684008023,82.32,68785.5065,0.0,-0.99991,0.0,0.01009]
[1712684009029,82.32,68778.2301,0.0,-0.99991,0.0,0.00997]
[1712684011047,82.32,68788.073,0.0,-0.99991,0.0,0.01005]
[1712684015072,82.32,68771.1147,0.0,-0.99991,0.0,0.00977]
[1712684016081,82.32,68759.8196,0.0,-0.99991,0.0,0.00959]
[1712684021115,82.32,68757.433,0.0,-0.99991,0.0,0.00955]
[1712684024135,82.32,68749.1568,0.0,-0.99992,0.0,0.00942]
[1712684029172,82.32,68749.4048,0.0,-0.99992,0.0,0.00943]
[1712684032192,82.32,68738.7271,0.0,-0.99992,0.0,0.00926]
[1712684037228,82.32,68749.9169,0.0,-0.99992,0.0,0.00944]
[1712684038236,82.32,68757.7743,0.0,-0.99991,0.0,0.00956]
[1712684040249,82.32,68766.1638,0.0,-0.99991,0.0,0.00969]
[1712684042261,82.32,68779.511,0.0,-0.99991,0.0,0.00991]
[1712684044277,82.32,68787.1291,0.0,-0.99991,0.0,0.01003]
[1712684045286,82.32,68774.5395,0.0,-0.99991,0.0,0.00983]
[1712684050319,82.32,68789.1761,0.0,-0.99991,0.0,0.01007]
[1712684052332,82.32,68797.4872,0.0,-0.99991,0.0,0.0102]
[1712684056361,82.32,68787.8001,0.0,-0.99991,0.0,0.01004]
[1712684058376,82.32,68796.0459,0.0,-0.99991,0.0,0.01018]
[1712684063417,82.32,68793.4194,0.0,-0.99991,0.0,0.01014]
[1712684067445,82.32,68782.7392,0.0,-0.99991,0.0,0.00996]
[1712684069469,82.32,68790.8365,0.0,-0.99991,0.0,0.01009]
[1712684073489,82.32,68784.3025,0.0,-0.99991,0.0,0.0099]
[1712684077517,82.32,68777.3678,0.0,-0.99991,0.0,0.00979]
[1712684081545,82.32,68770.8207,0.0,-0.99991,0.0,0.00968]
[1712684085488,82.32,68778.9383,0.0,-0.99991,0.0,0.00981]
[1712684086583,82.32,68788.9812,0.0,-0.99991,0.0,0.00998]
[1712684091616,82.32,68785.9385,0.0,-0.99991,0.0,0.00993]
[1712684096650,82.32,68789.279,0.0,-0.99991,0.0,0.00998]
[1712684098665,82.32,68782.9914,0.0,-0.99991,0.0,0.00988]
[1712684101684,82.32,68789.6425,0.0,-0.99991,0.0,0.00999]
[1712684102691,82.32,68798.1454,0.0,-0.99991,0.0,0.01013]
[1712684105712,82.32,68807.5487,0.0,-0.99991,0.0,0.01028]
[1712684109489,82.32,68816.5833,0.0,-0.99991,0.0,0.01044]
[1712684110751,82.32,68823.0032,0.0,-0.9999,0.0,0.01055]
[1712684111756,82.32,68833.6407,0.0,-0.9999,0.0,0.01073]
[1712684116795,82.32,68830.9365,0.0,-0.9999,0.0,0.01069]
[1712684117800,82.32,68842.0053,0.0,-0.9999,0.0,0.01088]
[1712684121488,82.32,68850.1824,0.0,-0.9999,0.0,0.01103]
[1712684122838,82.32,68862.1268,0.0,-0.9999,0.0,0.01124]
[1712684125858,82.32,68850.1461,0.0,-0.9999,0.0,0.01103]
[1712684129886,82.32,68860.4976,0.0,-0.9999,0.0,0.01121]
[1712684132907,82.32,68854.1716,0.0,-0.9999,0.0,0.011]
[1712684137943,82.32,68843.1843,0.0,-0.9999,0.0,0.01081]
[1712684139489,82.32,68836.8787,0.0,-0.9999,0.0,0.0107]
[1712684139957,82.32,68827.6354,0.0,-0.9999,0.0,0.01054]
[1712684142490,82.32,68809.658,0.0,-0.99991,0.0,0.01023]
[1712684148017,82.32,68807.9005,0.0,-0.99991,0.0,0.0102]
[1712684149021,82.32,68799.9579,0.0,-0.99991,0.0,0.01007]
[1712684151035,82.32,68785.4567,0.0,-0.99991,0.0,0.00983]
[1712684154055,82.32,68779.0753,0.0,-0.99991,0.0,0.00973]
[1712684159090,82.32,68779.8011,0.0,-0.99991,0.0,0.00974]
[1712684162113,82.32,68769.0258,0.0,-0.99991,0.0,0.00957]
[1712684164128,82.32,68780.3493,0.0,-0.99991,0.0,0.00975]
[1712684166141,82.32,68786.7458,0.0,-0.99991,0.0,0.00985]
[1712684169161,82.32,68778.3036,0.0,-0.99991,0.0,0.00972]
[1712684171176,82.32,68770.0478,0.0,-0.99991,0.0,0.00958]
[1712684173191,82.32,68779.1421,0.0,-0.99991,0.0,0.00973]
[1712684175204,82.32,68796.2278,0.0,-0.99991,0.0,0.01001]
[1712684180240,82.32,68800.0253,0.0,-0.99991,0.0,0.01007]
[1712684184268,82.32,68807.3237,0.0,-0.99991,0.0,0.01019]
[1712684186283,82.32,68828.6079,0.0,-0.9999,0.0,0.01055]
[1712684189301,82.32,68820.1711,0.0,-0.99991,0.0,0.01041]
[1712684194338,82.32,68812.6808,0.0,-0.99991,0.0,0.01019]
[1712684199372,82.32,68822.7152,0.0,-0.99991,0.0,0.01036]
[1712684203401,82.32,68814.549,0.0,-0.99991,0.0,0.01022]
[1712684205414,82.32,68807.4517,0.0,-0.99991,0.0,0.0101]
[1712684210449,82.32,68806.4845,0.0,-0.99991,0.0,0.01009]
[1712684215485,82.32,68799.6836,0.0,-0.99991,0.0,0.00998]
[1712684220489,82.32,68797.432,0.0,-0.99991,0.0,0.00994]
[1712684224550,82.32,68784.6175,0.0,-0.99991,0.0,0.00973]
[1712684229585,82.32,68783.7666,0.0,-0.99991,0.0,0.00972]
[1712684232490,82.32,68789.8998,0.0,-0.99991,0.0,0.00982]
[1712684234621,82.32,68775.8803,0.0,-0.99991,0.0,0.00959]
[1712684239662,82.32,68774.8509,0.0,-0.99991,0.0,0.00958]
[1712684244695,82.32,68771.1407,0.0,-0.99991,0.0,0.00952]
[1712684249730,82.32,68781.3448,0.0,-0.99991,0.0,0.00968]
[1712684251745,82.32,68799.2142,0.0,-0.99991,0.0,0.00988]
[1712684256488,82.32,68792.6548,0.0,-0.99991,0.0,0.00977]
[1712684261819,82.32,68785.4416,0.0,-0.99991,0.0,0.00966]
[1712684263834,82.32,68778.3936,0.0,-0.99991,0.0,0.00955]
[1712684268871,82.32,68780.4419,0.0,-0.99991,0.0,0.00958]
[1712684273907,82.32,68789.8806,0.0,-0.99991,0.0,0.00973]
[1712684275921,82.32,68797.0457,0.0,-0.99991,0.0,0.00985]
[1712684280956,82.32,68790.3541,0.0,-0.99991,0.0,0.00974]
[1712684283976,82.32,68783.0213,0.0,-0.99991,0.0,0.00962]
[1712684289011,82.32,68787.2697,0.0,-0.99991,0.0,0.00969]
[1712684294047,82.32,68786.9402,0.0,-0.99991,0.0,0.00968]
[1712684298073,82.32,68780.8588,0.0,-0.99991,0.0,0.00959]
[1712684303109,82.32,68788.3415,0.0,-0.99991,0.0,0.00971]
[1712684307138,82.32,68803.3229,0.0,-0.99991,0.0,0.00995]
[1712684307488,82.32,68813.931,0.0,-0.99991,0.0,0.01012]
[1712684313178,82.32,68810.3024,0.0,-0.99991,0.0,0.00997]
[1712684316200,82.32,68820.0014,0.0,-0.99991,0.0,0.01014]
[1712684321238,82.32,68826.8073,0.0,-0.99991,0.0,0.01025]
[1712684322245,82.32,68833.7531,0.0,-0.99991,0.0,0.01037]
[1712684322489,82.32,68843.1028,0.0,-0.9999,0.0,0.01053]
[1712684328285,82.32,68835.88,0.0,-0.99991,0.0,0.0104]
[1712684333320,82.32,68835.279,0.0,-0.99991,0.0,0.01039]
[1712684336341,82.32,68823.4309,0.0,-0.99991,0.0,0.01019]
[1712684341377,82.32,68821.5785,0.0,-0.99991,0.0,0.01016]
[1712684346413,82.32,68819.5518,0.0,-0.99991,0.0,0.01013]
[1712684349436,82.32,68811.5073,0.0,-0.99991,0.0,0.00999]
[1712684350444,82.32,68804.8749,0.0,-0.99991,0.0,0.00989]
[1712684352458,82.32,68796.1626,0.0,-0.99991,0.0,0.00974]
[1712684354470,82.32,68807.5256,0.0,-0.99991,0.0,0.00993]
[1712684355478,82.32,68815.4914,0.0,-0.99991,0.0,0.01006]
[1712684359506,82.32,68828.6881,0.0,-0.99991,0.0,0.01028]
[1712684360514,82.32,68843.2024,0.0,-0.9999,0.0,0.01053]
[1712684363533,82.32,68850.8879,0.0,-0.9999,0.0,0.01066]
[1712684365548,82.32,68838.8905,0.0,-0.99991,0.0,0.01046]
[1712684369581,82.32,68831.0551,0.0,-0.99991,0.0,0.01032]
[1712684372600,82.32,68837.2097,0.0,-0.99991,0.0,0.01034]
[1712684375624,82.32,68844.4205,0.0,-0.99991,0.0,0.01046]
[1712684377635,82.32,68837.6131,0.0,-0.99991,0.0,0.01034]
[1712684382672,82.32,68835.0204,0.0,-0.99991,0.0,0.0103]
[1712684387707,82.32,68835.9996,0.0,-0.99991,0.0,0.01031]
[1712684389720,82.32,68845.5627,0.0,-0.99991,0.0,0.01048]
[1712684391488,82.32,68852.0813,0.0,-0.9999,0.0,0.01059]
[1712684396768,82.32,68851.161,0.0,-0.9999,0.0,0.01058]
[1712684401805,82.32,68847.2952,0.0,-0.9999,0.0,0.01051]
[1712684405838,82.32,68853.3963,0.0,-0.9999,0.0,0.01061]
[1712684407854,82.32,68861.9173,0.0,-0.9999,0.0,0.01076]
[1712684412489,82.32,68868.9452,0.0,-0.9999,0.0,0.01089]
[1712684417926,82.32,68873.0533,0.0,-0.9999,0.0,0.01096]
[1712684418934,82.32,68881.0006,0.0,-0.9999,0.0,0.01111]
[1712684421488,82.32,68890.1211,0.0,-0.9999,0.0,0.01127]
[1712684423966,82.32,68904.4087,0.0,-0.9999,0.0,0.01154]
[1712684429001,82.32,68898.4829,0.0,-0.9999,0.0,0.01143]
[1712684433488,82.32,68905.504,0.0,-0.9999,0.0,0.01146]
[1712684439075,82.32,68912.1267,0.0,-0.99989,0.0,0.01158]
[1712684441090,82.32,68920.3177,0.0,-0.99989,0.0,0.01174]
[1712684446128,82.32,68924.7285,0.0,-0.99989,0.0,0.01182]
[1712684451165,82.32,68918.3309,0.0,-0.99989,0.0,0.0117]
[1712684456199,82.32,68912.9658,0.0,-0.99989,0.0,0.0116]
[1712684458212,82.32,68904.9352,0.0,-0.9999,0.0,0.01145]
[1712684459222,82.32,68897.4494,0.0,-0.9999,0.0,0.01131]
[1712684462241,82.32,68887.8491,0.0,-0.9999,0.0,0.01113]
[1712684466271,82.32,68881.2321,0.0,-0.9999,0.0,0.01101]
[1712684470299,82.32,68891.1344,0.0,-0.9999,0.0,0.01119]
[1712684471307,82.32,68898.9091,0.0,-0.9999,0.0,0.01134]
[1712684473317,82.32,68908.6163,0.0,-0.9999,0.0,0.01152]
[1712684475333,82.32,68919.8566,0.0,-0.99989,0.0,0.01173]
[1712684480368,82.32,68926.1165,0.0,-0.99989,0.0,0.01185]
[1712684485403,82.32,68921.6285,0.0,-0.99989,0.0,0.01176]
[1712684490436,82.32,68928.8013,0.0,-0.99989,0.0,0.0119]
[1712684495472,82.32,68927.4701,0.0,-0.99989,0.0,0.01177]
[1712684500508,82.32,68910.901,0.0,-0.9999,0.0,0.01146]
[1712684501515,82.32,68902.107,0.0,-0.9999,0.0,0.0113]
[1712684502489,82.32,68895.0561,0.0,-0.9999,0.0,0.01117]
[1712684507558,82.32,68898.3613,0.0,-0.9999,0.0,0.01123]
[1712684512591,82.32,68908.7375,0.0,-0.9999,0.0,0.01142]
[1712684517628,82.32,68907.5814,0.0,-0.9999,0.0,0.0114]
[1712684519641,82.32,68901.3718,0.0,-0.9999,0.0,0.01128]
[1712684524677,82.32,68900.4623,0.0,-0.9999,0.0,0.01127]
[1712684529712,82.32,68898.2237,0.0,-0.9999,0.0,0.01123]
[1712684534748,82.32,68892.6038,0.0,-0.9999,0.0,0.01112]
[1712684537769,82.32,68885.2843,0.0,-0.9999,0.0,0.01099]
[1712684542804,82.32,68884.7131,0.0,-0.9999,0.0,0.01098]
[1712684544488,82.32,68893.7269,0.0,-0.9999,0.0,0.01114]
[1712684547840,82.32,68885.0593,0.0,-0.9999,0.0,0.01099]
[1712684549855,82.32,68874.1637,0.0,-0.9999,0.0,0.01079]
[1712684552875,82.32,68855.121,0.0,-0.99991,0.0,0.01037]
[1712684555897,82.32,68839.051,0.0,-0.99991,0.0,0.0101]
[1712684560933,82.32,68836.2153,0.0,-0.99991,0.0,0.01005]
[1712684563953,82.32,68828.2572,0.0,-0.99991,0.0,0.00992]
[1712684567980,82.32,68815.347,0.0,-0.99991,0.0,0.00971]
[1712684573018,82.32,68811.9324,0.0,-0.99991,0.0,0.00965]
[1712684575032,82.32,68821.2793,0.0,-0.99991,0.0,0.0098]
[1712684580068,82.32,68823.8334,0.0,-0.99991,0.0,0.00985]
[1712684583109,82.32,68835.7547,0.0,-0.99991,0.0,0.01004]
[1712684584101,82.32,68841.9602,0.0,-0.99991,0.0,0.01015]
[1712684586110,82.32,68848.5834,0.0,-0.99991,0.0,0.01026]
[1712684591144,82.32,68850.3406,0.0,-0.99991,0.0,0.01029]
[1712684596180,82.32,68844.1433,0.0,-0.99991,0.0,0.01018]
[1712684599201,82.32,68830.2804,0.0,-0.99991,0.0,0.00995]
[1712684604237,82.32,68835.8507,0.0,-0.99991,0.0,0.01004]
[1712684609273,82.32,68837.9824,0.0,-0.99991,0.0,0.01008]
[1712684614307,82.32,68835.2806,0.0,-0.99991,0.0,0.00995]
[1712684619342,82.32,68832.8742,0.0,-0.99991,0.0,0.00991]
[1712684620351,82.32,68824.8453,0.0,-0.99991,0.0,0.00978]
[1712684621355,82.32,68818.405,0.0,-0.99991,0.0,0.00967]
[1712684626392,82.32,68817.2931,0.0,-0.99991,0.0,0.00965]
[1712684631426,82.32,68812.9774,0.0,-0.99991,0.0,0.00959]
[1712684636461,82.32,68812.6929,0.0,-0.99991,0.0,0.00958]
[1712684641496,82.32,68809.8365,0.0,-0.99991,0.0,0.00954]
[1712684646488,82.32,68817.0719,0.0,-0.99991,0.0,0.00965]
[1712684648544,82.32,68831.5396,0.0,-0.99991,0.0,0.00988]
[1712684652488,82.32,68821.2263,0.0,-0.99991,0.0,0.00972]
[1712684657608,82.32,68821.7209,0.0,-0.99991,0.0,0.00973]
[1712684662642,82.32,68824.4971,0.0,-0.99991,0.0,0.00977]
[1712684667678,82.32,68825.4385,0.0,-0.99991,0.0,0.00979]
[1712684670488,82.32,68833.9409,0.0,-0.99991,0.0,0.00992]
[1712684675734,82.32,68832.4428,0.0,-0.99991,0.0,0.00981]
[1712684681776,82.32,68826.8596,0.0,-0.99991,0.0,0.00972]
[1712684686810,82.32,68831.837,0.0,-0.99991,0.0,0.0098]
[1712684688824,82.32,68847.0377,0.0,-0.99991,0.0,0.01005]
[1712684693860,82.32,68852.1635,0.0,-0.99991,0.0,0.01014]
[1712684695876,82.32,68845.1923,0.0,-0.99991,0.0,0.01002]
[1712684700908,82.32,68841.7568,0.0,-0.99991,0.0,0.00996]
[1712684705944,82.32,68835.1012,0.0,-0.99991,0.0,0.00986]
[1712684707959,82.32,68828.7794,0.0,-0.99991,0.0,0.00975]
[1712684710979,82.32,68821.1885,0.0,-0.99991,0.0,0.00963]
[1712684712993,82.32,68833.1151,0.0,-0.99991,0.0,0.00982]
[1712684715007,82.32,68825.6175,0.0,-0.99991,0.0,0.0097]
[1712684717023,82.32,68816.7105,0.0,-0.99991,0.0,0.00956]
[1712684720043,82.32,68822.9702,0.0,-0.99991,0.0,0.00966]
[1712684724071,82.32,68813.7338,0.0,-0.99991,0.0,0.00951]
[1712684725078,82.32,68805.4533,0.0,-0.99992,0.0,0.00938]
[1712684730114,82.32,68809.4574,0.0,-0.99991,0.0,0.00945]
[1712684735150,82.32,68805.2286,0.0,-0.99992,0.0,0.0093]
[1712684737163,82.32,68792.3027,0.0,-0.99992,0.0,0.0091]
[1712684742203,82.32,68790.2872,0.0,-0.99992,0.0,0.00907]
[1712684747236,82.32,68790.1956,0.0,-0.99992,0.0,0.00907]
[1712684749250,82.32,68802.0792,0.0,-0.99992,0.0,0.00925]
[1712684751267,82.32,68812.7348,0.0,-0.99992,0.0,0.00941]
[1712684751512,82.32,68823.3055,0.0,-0.99991,0.0,0.00958]
[1712684756301,82.32,68832.1327,0.0,-0.99991,0.0,0.00972]
[1712684757310,82.32,68839.315,0.0,-0.99991,0.0,0.00984]
[1712684762349,82.32,68831.5537,0.0,-0.99991,0.0,0.00971]
[1712684763355,82.32,68822.6529,0.0,-0.99991,0.0,0.00957]
[1712684767383,82.32,68813.2066,0.0,-0.99992,0.0,0.00942]
[1712684768394,82.32,68799.8304,0.0,-0.99992,0.0,0.00921]
[1712684770408,82.32,68791.1896,0.0,-0.99992,0.0,0.00908]
[1712684775442,82.32,68793.3196,0.0,-0.99992,0.0,0.00911]
[1712684778464,82.32,68801.2898,0.0,-0.99992,0.0,0.00923]
[1712684781484,82.32,68794.7485,0.0,-0.99992,0.0,0.00913]
[1712684782490,82.32,68788.2086,0.0,-0.99992,0.0,0.00904]
[1712684786519,82.32,68778.3343,0.0,-0.99992,0.0,0.00889]
[1712684791558,82.32,68780.998,0.0,-0.99992,0.0,0.00885]
[1712684796490,82.32,68774.8595,0.0,-0.99992,0.0,0.00876]
[1712684797596,82.32,68767.991,0.0,-0.99992,0.0,0.00866]
[1712684802630,82.32,68765.3779,0.0,-0.99992,0.0,0.00862]
[1712684805488,82.32,68772.087,0.0,-0.99992,0.0,0.00872]
[1712684810688,82.32,68774.6504,0.0,-0.99992,0.0,0.00875]
[1712684811488,82.32,68783.8905,0.0,-0.99992,0.0,0.00889]
[1712684816728,82.32,68789.6023,0.0,-0.99992,0.0,0.00898]
[1712684820488,82.32,68783.4808,0.0,-0.99992,0.0,0.00888]
[1712684823488,82.32,68775.9599,0.0,-0.99992,0.0,0.00877]
[1712684824786,82.32,68768.7345,0.0,-0.99992,0.0,0.00867]
[1712684827808,82.32,68750.6171,0.0,-0.99992,0.0,0.00841]
[1712684828813,82.32,68744.1155,0.0,-0.99993,0.0,0.00832]
[1712684829489,82.32,68722.1181,0.0,-0.99993,0.0,0.00802]
[1712684831834,82.32,68713.7619,0.0,-0.99993,0.0,0.0079]
[1712684835488,82.32,68721.7195,0.0,-0.99993,0.0,0.00801]
[1712684840897,82.32,68706.2704,0.0,-0.99993,0.0,0.0078]
[1712684845933,82.32,68712.3532,0.0,-0.99993,0.0,0.00789]
[1712684848953,82.32,68704.2914,0.0,-0.99993,0.0,0.00778]
[1712684851973,82.32,68712.4421,0.0,-0.99993,0.0,0.00781]
[1712684853989,82.32,68724.2389,0.0,-0.99993,0.0,0.00797]
[1712684856002,82.32,68740.0739,0.0,-0.99993,0.0,0.00819]
[1712684859023,82.32,68732.2077,0.0,-0.99993,0.0,0.00808]
[1712684862046,82.32,68738.7944,0.0,-0.99993,0.0,0.00817]
[1712684867080,82.32,68721.9543,0.0,-0.99993,0.0,0.00794]
[1712684872114,82.32,68717.8894,0.0,-0.99993,0.0,0.00789]
[1712684874128,82.32,68711.301,0.0,-0.99993,0.0,0.0078]
[1712684876142,82.32,68704.9285,0.0,-0.99993,0.0,0.00772]
[1712684881183,82.32,68706.0714,0.0,-0.99993,0.0,0.00773]
[1712684884204,82.32,68696.9325,0.0,-0.99993,0.0,0.00761]
[1712684886221,82.32,68706.3004,0.0,-0.99993,0.0,0.00773]
[1712684887226,82.32,68717.5956,0.0,-0.99993,0.0,0.00788]
[1712684889241,82.32,68724.6078,0.0,-0.99993,0.0,0.00798]
[1712684894275,82.32,68732.0137,0.0,-0.99993,0.0,0.00808]
[1712684898304,82.32,68740.8016,0.0,-0.99993,0.0,0.0082]
[1712684900319,82.32,68734.6047,0.0,-0.99993,0.0,0.00811]
[1712684902332,82.32,68727.0777,0.0,-0.99993,0.0,0.00801]
[1712684905364,82.32,68735.0532,0.0,-0.99993,0.0,0.00812]
[1712684910400,82.34,68735.256,0.0,-0.99993,0.0,0.00815]
[1712684913421,82.36,68745.671,0.0,-0.99993,0.0,0.00825]
[1712684915436,82.38,68737.8435,0.0,-0.99993,0.0,0.00818]
[1712684917451,82.4,68747.9833,0.0,-0.99993,0.0,0.00834]
[1712684918456,82.4,68755.2547,0.0,-0.99992,0.0,0.00844]
[1712684921477,82.4,68761.5516,0.0,-0.99992,0.0,0.00854]
[1712684922487,82.4,68767.9824,0.0,-0.99992,0.0,0.00863]
[1712684924499,82.41,68776.8604,0.0,-0.99992,0.0,0.00877]
[1712684927519,82.41,68783.7047,0.0,-0.99992,0.0,0.00887]
[1712684929533,82.41,68796.127,0.0,-0.99992,0.0,0.00906]
[1712684934488,82.42,68806.7662,0.0,-0.99992,0.0,0.00924]
[1712684935576,82.42,68812.8925,0.0,-0.99992,0.0,0.00933]
[1712684940609,82.43,68813.236,0.0,-0.99992,0.0,0.00935]
[1712684943488,82.44,68825.9397,0.0,-0.99991,0.0,0.00956]
[1712684944638,82.44,68834.9019,0.0,-0.99991,0.0,0.00971]
[1712684949673,82.45,68833.5842,0.0,-0.99991,0.0,0.0097]
[1712684954707,82.45,68833.7715,0.0,-0.99991,0.0,0.00971]
[1712684959745,82.46,68835.1215,0.0,-0.99991,0.0,0.00975]
[1712684962768,82.47,68846.2463,0.0,-0.99991,0.0,0.00994]
[1712684963772,82.47,68839.3868,0.0,-0.99991,0.0,0.00983]
[1712684965788,82.47,68826.2794,0.0,-0.99991,0.0,0.00963]
[1712684966796,82.47,68820.0751,0.0,-0.99991,0.0,0.00953]
[1712684969817,82.48,68830.0136,0.0,-0.99991,0.0,0.0097]
[1712684970492,82.48,68836.8046,0.0,-0.99991,0.0,0.00981]
[1712684972837,82.49,68828.2496,0.0,-0.99991,0.0,0.00959]
[1712684974851,82.49,68821.2721,0.0,-0.99991,0.0,0.00949]
[1712684979886,82.5,68813.7245,0.0,-0.99992,0.0,0.00939]
[1712684980893,82.5,68805.7815,0.0,-0.99992,0.0,0.00927]
[1712684982488,82.5,68789.5946,0.0,-0.99992,0.0,0.00902]
[1712684984921,82.51,68780.9568,0.0,-0.99992,0.0,0.0089]
[1712684987942,82.51,68792.5225,0.0,-0.99992,0.0,0.00908]
[1712684988488,82.52,68799.8656,0.0,-0.99992,0.0,0.0092]
[1712684991488,82.52,68807.4985,0.0,-0.99992,0.0,0.00933]
[1712684993983,82.53,68821.6589,0.0,-0.99991,0.0,0.00955]
[1712684997006,82.53,68832.0661,0.0,-0.99991,0.0,0.00973]
[1712684999020,82.54,68838.2314,0.0,-0.99991,0.0,0.00984]
[1712685003054,82.54,68853.1919,0.0,-0.99991,0.0,0.0101]
[1712685005068,82.55,68845.6669,0.0,-0.99991,0.0,0.00998]
[1712685010103,82.56,68845.6806,0.0,-0.99991,0.0,0.01]
[1712685014132,82.61,68864.6275,0.0,-0.99991,0.0,0.0104]
[1712685019167,82.73,68869.8741,0.0,-0.9999,0.0,0.01071]
[1712685023196,82.84,68894.6734,0.0,-0.9999,0.0,0.01136]
[1712685025211,82.9,68908.2336,0.0,-0.99989,0.0,0.01173]
[1712685028232,82.99,68916.0335,0.0,-0.99989,0.0,0.01206]
[1712685033267,83.15,68914.6039,0.0,-0.99989,0.0,0.01226]
[1712685038303,83.33,68921.9727,0.0,-0.99988,0.0,0.01277]
[1712685039308,83.37,68915.0298,0.0,-0.99988,0.0,0.01271]
[1712685044342,83.56,68917.1389,0.0,-0.99988,0.0,0.01315]
[1712685045350,83.6,68928.3591,0.0,-0.99988,0.0,0.01348]
[1712685047363,83.68,68920.1691,0.0,-0.99988,0.0,0.01348]
[1712685051513,83.84,68911.3902,0.0,-0.99987,0.0,0.01365]
[1712685053409,83.93,68904.7612,0.0,-0.99987,0.0,0.01369]
[1712685058445,84.14,68904.3176,0.0,-0.99987,0.0,0.01415]
[1712685063481,84.3,68902.6097,0.0,-0.99987,0.0,0.01447]
[1712685064485,84.3,68895.9544,0.0,-0.99987,0.0,0.01433]
[1712685066489,84.3,68889.1646,0.0,-0.99987,0.0,0.01418]
[1712685067509,84.31,68880.6339,0.0,-0.99987,0.0,0.014]
[1712685068515,84.32,68892.7121,0.0,-0.99987,0.0,0.01429]
[1712685072517,84.36,68904.7732,0.0,-0.99986,0.0,0.01467]
[1712685073561,84.39,68914.2506,0.0,-0.99986,0.0,0.01497]
[1712685074566,84.45,68927.5514,0.0,-0.99986,0.0,0.01543]
[1712685079602,84.59,68926.1097,0.0,-0.99985,0.0,0.01573]
[1712685084637,84.72,68925.0505,0.0,-0.99985,0.0,0.01602]
[1712685085644,84.74,68917.4449,0.0,-0.99985,0.0,0.01589]
[1712685090488,84.86,68927.1873,0.0,-0.99985,0.0,0.01643]
[1712685095714,84.96,68930.577,0.0,-0.99984,0.0,0.01664]
[1712685100750,85.05,68929.3881,0.0,-0.99984,0.0,0.01684]
[1712685102488,85.09,68922.7263,0.0,-0.99984,0.0,0.01677]
[1712685104778,85.09,68916.0241,0.0,-0.99984,0.0,0.0166]
[1712685109813,85.1,68913.3121,0.0,-0.99984,0.0,0.01656]
[1712685113842,85.11,68906.7999,0.0,-0.99985,0.0,0.01641]
[1712685118877,85.14,68896.7256,0.0,-0.99985,0.0,0.01624]
[1712685123911,85.24,68895.7581,0.0,-0.99985,0.0,0.01645]
[1712685128947,85.32,68892.2792,0.0,-0.99984,0.0,0.01658]
[1712685130960,85.33,68885.5542,0.0,-0.99985,0.0,0.01642]
[1712685135996,85.34,68882.3679,0.0,-0.99985,0.0,0.01637]
[1712685137001,85.34,68876.2835,0.0,-0.99985,0.0,0.01622]
[1712685142037,85.35,68870.6596,0.0,-0.99985,0.0,0.01611]
[1712685143044,85.36,68860.6543,0.0,-0.99985,0.0,0.01587]
[1712685148080,85.37,68861.2504,0.0,-0.99985,0.0,0.01592]
[1712685152109,85.38,68853.2099,0.0,-0.99985,0.0,0.01562]
[1712685153488,85.39,68846.4253,0.0,-0.99986,0.0,0.01547]
[1712685159159,85.4,68834.4837,0.0,-0.99986,0.0,0.01522]
[1712685160172,85.41,68823.6194,0.0,-0.99986,0.0,0.01498]
[1712685161171,85.41,68811.3287,0.0,-0.99986,0.0,0.0147]
[1712685165488,85.43,68802.4757,0.0,-0.99986,0.0,0.01455]
[1712685170235,85.48,68788.2139,0.0,-0.99987,0.0,0.01434]
[1712685175269,85.5,68787.0592,0.0,-0.99987,0.0,0.01436]
[1712685180304,85.52,68789.6821,0.0,-0.99987,0.0,0.01447]
[1712685185341,85.54,68793.271,0.0,-0.99986,0.0,0.0146]
[1712685190378,85.57,68795.4461,0.0,-0.99986,0.0,0.0147]
[1712685195410,85.58,68801.0285,0.0,-0.99986,0.0,0.01487]
[1712685200445,85.61,68802.8849,0.0,-0.99986,0.0,0.01496]
[1712685205480,85.62,68804.4571,0.0,-0.99986,0.0,0.01504]
[1712685210489,85.64,68803.5635,0.0,-0.99986,0.0,0.01505]
[1712685211524,85.65,68785.9427,0.0,-0.99986,0.0,0.01454]
[1712685215551,85.66,68779.7426,0.0,-0.99987,0.0,0.01444]
[1712685219578,85.68,68773.6213,0.0,-0.99987,0.0,0.01434]
[1712685221591,85.68,68764.5297,0.0,-0.99987,0.0,0.01415]
[1712685222488,85.69,68757.346,0.0,-0.99987,0.0,0.01401]
[1712685227635,85.72,68755.014,0.0,-0.99987,0.0,0.01401]
[1712685230659,85.73,68766.0487,0.0,-0.99987,0.0,0.01428]
[1712685231489,85.73,68772.8195,0.0,-0.99987,0.0,0.01444]
[1712685234488,85.75,68781.942,0.0,-0.99986,0.0,0.01468]
[1712685237489,85.76,68792.4218,0.0,-0.99986,0.0,0.01494]
[1712685241739,85.77,68783.562,0.0,-0.99986,0.0,0.01477]
[1712685246772,85.79,68779.1724,0.0,-0.99986,0.0,0.01472]
[1712685251807,85.81,68794.6167,0.0,-0.99986,0.0,0.01512]
[1712685254830,85.82,68800.9083,0.0,-0.99986,0.0,0.01529]
[1712685257853,85.83,68793.784,0.0,-0.99986,0.0,0.01515]
[1712685262887,85.85,68791.6708,0.0,-0.99986,0.0,0.01514]
[1712685267922,85.87,68788.5649,0.0,-0.99986,0.0,0.01511]
[1712685271949,85.88,68794.5013,0.0,-0.99986,0.0,0.01515]
[1712685273488,85.89,68801.5973,0.0,-0.99986,0.0,0.01534]
[1712685279002,85.9,68808.2694,0.0,-0.99985,0.0,0.01553]
[1712685281020,85.91,68801.7809,0.0,-0.99986,0.0,0.01539]
[1712685284038,85.92,68789.582,0.0,-0.99986,0.0,0.01513]
[1712685289075,85.94,68790.9725,0.0,-0.99986,0.0,0.0152]
[1712685294110,85.96,68789.3762,0.0,-0.99986,0.0,0.01521]
[1712685297531,85.97,68775.9485,0.0,-0.99986,0.0,0.01492]
[1712685298138,85.97,68763.1015,0.0,-0.99986,0.0,0.01463]
[1712685302170,85.99,68784.5523,0.0,-0.99986,0.0,0.01517]
[1712685304178,85.99,68773.5729,0.0,-0.99986,0.0,0.01493]
[1712685305189,86.0,68767.3559,0.0,-0.99986,0.0,0.01479]
[1712685310225,86.02,68779.3478,0.0,-0.99986,0.0,0.01511]
[1712685313247,86.03,68792.7104,0.0,-0.99986,0.0,0.01545]
[1712685318280,86.04,68788.3732,0.0,-0.99986,0.0,0.01539]
[1712685323316,86.06,68789.9346,0.0,-0.99986,0.0,0.01547]
[1712685326338,86.07,68779.7061,0.0,-0.99986,0.0,0.01525]
[1712685331374,86.09,68779.6116,0.0,-0.99986,0.0,0.01516]
[1712685336408,86.1,68779.445,0.0,-0.99986,0.0,0.01519]
[1712685341445,86.12,68783.3747,0.0,-0.99986,0.0,0.01533]
[1712685342455,86.12,68793.8321,0.0,-0.99985,0.0,0.01558]
[1712685344470,86.13,68802.2558,0.0,-0.99985,0.0,0.0158]
[1712685345473,86.13,68796.1056,0.0,-0.99985,0.0,0.01566]
[1712685347487,86.14,68803.5676,0.0,-0.99985,0.0,0.01586]
[1712685348488,86.14,68819.2942,0.0,-0.99985,0.0,0.01625]
[1712685353536,86.16,68823.5821,0.0,-0.99985,0.0,0.01639]
[1712685358577,86.17,68821.9724,0.0,-0.99985,0.0,0.01638]
[1712685362598,86.18,68810.9785,0.0,-0.99985,0.0,0.01613]
[1712685364611,86.18,68821.2511,0.0,-0.99985,0.0,0.0164]
[1712685369647,86.19,68826.2847,0.0,-0.99984,0.0,0.01656]
[1712685374684,86.2,68821.4552,0.0,-0.99985,0.0,0.01646]
[1712685375488,86.21,68812.6005,0.0,-0.99985,0.0,0.01624]
[1712685376699,86.21,68801.2725,0.0,-0.99985,0.0,0.01597]
[1712685378488,86.22,68788.9301,0.0,-0.99985,0.0,0.01569]
[1712685381734,86.23,68796.2213,0.0,-0.99985,0.0,0.01589]
[1712685386767,86.24,68790.186,0.0,-0.99985,0.0,0.01578]
[1712685388783,86.25,68796.9407,0.0,-0.99985,0.0,0.01596]
[1712685393818,86.26,68794.1881,0.0,-0.99985,0.0,0.01579]
[1712685398851,86.28,68788.9798,0.0,-0.99985,0.0,0.0157]
[1712685400865,86.28,68795.9864,0.0,-0.99985,0.0,0.01589]
[1712685404903,86.29,68803.9152,0.0,-0.99985,0.0,0.01611]
[1712685409930,86.31,68800.8243,0.0,-0.99985,0.0,0.01607]
[1712685414964,86.32,68803.9392,0.0,-0.99985,0.0,0.01618]
[1712685418992,86.33,68810.9538,0.0,-0.99985,0.0,0.01638]
[1712685424027,86.34,68814.161,0.0,-0.99984,0.0,0.01649]
[1712685426041,86.35,68808.0753,0.0,-0.99985,0.0,0.01635]
[1712685431076,86.36,68813.4918,0.0,-0.99984,0.0,0.01651]
[1712685436111,86.37,68814.6569,0.0,-0.99984,0.0,0.01657]
[1712685440139,86.38,68826.2496,0.0,-0.99984,0.0,0.01689]
[1712685445174,86.39,68833.6872,0.0,-0.99984,0.0,0.01711]
[1712685450208,86.4,68820.4969,0.0,-0.99984,0.0,0.01679]
[1712685451218,86.4,68814.1225,0.0,-0.99984,0.0,0.01649]
[1712685456251,86.41,68817.7457,0.0,-0.99984,0.0,0.01661]
[1712685461286,86.42,68815.7267,0.0,-0.99984,0.0,0.01659]
[1712685466322,86.43,68812.9372,0.0,-0.99984,0.0,0.01655]
[1712685468335,86.44,68806.4757,0.0,-0.99985,0.0,0.0164]
[1712685469342,86.44,68799.4858,0.0,-0.99985,0.0,0.01623]
[1712685474378,86.46,68792.266,0.0,-0.99985,0.0,0.01608]
[1712685479412,86.47,68793.1682,0.0,-0.99985,0.0,0.01614]
[1712685484453,86.48,68789.9144,0.0,-0.99985,0.0,0.01609]
[1712685489487,86.5,68785.7757,0.0,-0.99985,0.0,0.01602]
[1712685494524,86.51,68790.9948,0.0,-0.99985,0.0,0.01619]
[1712685499559,86.52,68796.1791,0.0,-0.99985,0.0,0.01635]
[1712685504593,86.54,68802.1026,0.0,-0.99984,0.0,0.01653]
[1712685507488,86.54,68794.8695,0.0,-0.99985,0.0,0.01636]
[1712685512650,86.56,68798.5974,0.0,-0.99985,0.0,0.01636]
[1712685517683,86.57,68798.2844,0.0,-0.99985,0.0,0.01637]
[1712685520706,86.58,68816.5478,0.0,-0.99984,0.0,0.01686]
[1712685525739,86.59,68824.5915,0.0,-0.99984,0.0,0.01709]
[1712685530774,86.59,68830.2085,0.0,-0.99984,0.0,0.01726]
[1712685535811,86.6,68829.9284,0.0,-0.99984,0.0,0.01727]
[1712685539838,86.61,68837.3888,0.0,-0.99983,0.0,0.01749]
[1712685543868,86.62,68827.6029,0.0,-0.99984,0.0,0.01725]
[1712685544872,86.62,68821.0414,0.0,-0.99984,0.0,0.01708]
[1712685548901,86.62,68827.2489,0.0,-0.99984,0.0,0.01726]
[1712685553936,86.63,68825.7054,0.0,-0.99984,0.0,0.01724]
[1712685558971,86.64,68828.9466,0.0,-0.99984,0.0,0.01735]
[1712685564008,86.65,68828.8763,0.0,-0.99984,0.0,0.01737]
[1712685569041,86.66,68822.3225,0.0,-0.99984,0.0,0.01722]
[1712685574086,86.67,68828.5668,0.0,-0.99984,0.0,0.01726]
[1712685578111,86.67,68821.4094,0.0,-0.99984,0.0,0.01709]
[1712685582139,86.68,68814.3542,0.0,-0.99984,0.0,0.01693]
[1712685587173,86.69,68816.1165,0.0,-0.99984,0.0,0.017]
[1712685592210,86.7,68813.8314,0.0,-0.99984,0.0,0.01696]
[1712685594488,86.7,68805.1677,0.0,-0.99984,0.0,0.01675]
[1712685595229,86.71,68791.3304,0.0,-0.99985,0.0,0.01641]
[1712685597244,86.71,68802.7902,0.0,-0.99984,0.0,0.01671]
[1712685598251,86.71,68810.4032,0.0,-0.99984,0.0,0.01691]
[1712685603286,86.72,68815.5868,0.0,-0.99984,0.0,0.01707]
[1712685605300,86.73,68807.4876,0.0,-0.99984,0.0,0.01687]
[1712685606307,86.73,68816.3196,0.0,-0.99984,0.0,0.0171]
[1712685608323,86.73,68823.8459,0.0,-0.99984,0.0,0.01731]
[1712685612352,86.74,68832.9898,0.0,-0.99983,0.0,0.01756]
[1712685613358,86.74,68839.0744,0.0,-0.99983,0.0,0.01773]
[1712685618489,86.75,68836.522,0.0,-0.99983,0.0,0.01768]
[1712685621416,86.75,68847.7096,0.0,-0.99983,0.0,0.01799]
[1712685622424,86.75,68864.571,0.0,-0.99982,0.0,0.01846]
[1712685626451,86.75,68871.7104,0.0,-0.99982,0.0,0.01866]
[1712685631487,86.76,68866.6709,0.0,-0.99983,0.0,0.01838]
[1712685632493,86.76,68854.0807,0.0,-0.99983,0.0,0.01803]
[1712685633488,86.76,68842.2463,0.0,-0.99983,0.0,0.01772]
[1712685638538,86.76,68838.5668,0.0,-0.99983,0.0,0.01763]
[1712685643577,86.77,68830.9719,0.0,-0.99983,0.0,0.01745]
[1712685648612,86.78,68830.1306,0.0,-0.99983,0.0,0.01745]
[1712685653648,86.79,68828.7758,0.0,-0.99983,0.0,0.01743]
[1712685654488,86.79,68820.4828,0.0,-0.99984,0.0,0.01722]
[1712685655660,86.79,68812.662,0.0,-0.99984,0.0,0.01702]
[1712685656668,86.79,68799.6741,0.0,-0.99984,0.0,0.01669]
[1712685661703,86.82,68802.9823,0.0,-0.99984,0.0,0.01685]
[1712685665731,86.83,68816.1976,0.0,-0.99984,0.0,0.01722]
[1712685670768,86.84,68813.6377,0.0,-0.99984,0.0,0.01717]
[1712685675493,86.85,68821.1848,0.0,-0.99984,0.0,0.01739]
[1712685677818,86.85,68814.5426,0.0,-0.99984,0.0,0.01723]
[1712685679830,86.86,68797.7496,0.0,-0.99984,0.0,0.01681]
[1712685684866,86.87,68797.5554,0.0,-0.99984,0.0,0.01683]
[1712685689901,86.88,68800.7087,0.0,-0.99984,0.0,0.01694]
[1712685692921,86.88,68806.8567,0.0,-0.99984,0.0,0.01696]
[1712685693929,86.88,68813.5781,0.0,-0.99984,0.0,0.01714]
[1712685694935,86.89,68820.0437,0.0,-0.99984,0.0,0.01732]
[1712685699488,86.89,68810.7128,0.0,-0.99984,0.0,0.01709]
[1712685701985,86.9,68818.5064,0.0,-0.99984,0.0,0.01731]
[1712685707019,86.91,68819.4834,0.0,-0.99984,0.0,0.01736]
[1712685712055,86.92,68817.0703,0.0,-0.99984,0.0,0.01732]
[1712685714068,86.92,68807.8184,0.0,-0.99984,0.0,0.01708]
[1712685717089,86.93,68799.0657,0.0,-0.99984,0.0,0.01687]
[1712685722124,86.94,68796.0837,0.0,-0.99984,0.0,0.01682]
[1712685724158,86.94,68803.9746,0.0,-0.99984,0.0,0.01704]
[1712685725148,86.94,68796.5163,0.0,-0.99984,0.0,0.01685]
[1712685726153,86.96,68787.1042,0.0,-0.99984,0.0,0.01667]
[1712685731187,87.05,68780.0847,0.0,-0.99984,0.0,0.01671]
[1712685734210,87.12,68772.87,0.0,-0.99984,0.0,0.0167]
[1712685735217,87.14,68781.3776,0.0,-0.99984,0.0,0.01697]
[1712685740258,87.17,68785.9636,0.0,-0.99984,0.0,0.01716]
[1712685741488,87.17,68798.2508,0.0,-0.99983,0.0,0.01749]
[1712685743277,87.2,68811.9193,0.0,-0.99983,0.0,0.01792]
[1712685748311,87.2,68818.4516,0.0,-0.99983,0.0,0.01811]
[1712685752340,87.21,68824.6026,0.0,-0.99983,0.0,0.01814]
[1712685757376,87.21,68828.4049,0.0,-0.99983,0.0,0.01826]
[1712685762411,87.22,68827.5838,0.0,-0.99983,0.0,0.01824]
[1712685767445,87.22,68833.3767,0.0,-0.99982,0.0,0.01842]
[1712685772486,87.22,68829.7967,0.0,-0.99983,0.0,0.01833]
[1712685777489,87.23,68832.6797,0.0,-0.99982,0.0,0.01842]
[1712685780489,87.23,68825.6126,0.0,-0.99983,0.0,0.01823]
[1712685783488,87.23,68817.6858,0.0,-0.99983,0.0,0.01802]
[1712685788599,87.24,68821.2846,0.0,-0.99983,0.0,0.01814]
[1712685790615,87.24,68827.5862,0.0,-0.99983,0.0,0.01831]
[1712685795488,87.25,68834.1603,0.0,-0.99982,0.0,0.01851]
[1712685800683,87.25,68839.952,0.0,-0.99982,0.0,0.01868]
[1712685804489,87.25,68833.3241,0.0,-0.99982,0.0,0.0185]
[1712685809745,87.25,68829.7143,0.0,-0.99982,0.0,0.01841]
[1712685814779,87.29,68830.6937,0.0,-0.99982,0.0,0.01838]
[1712685819817,87.33,68830.8615,0.0,-0.99982,0.0,0.01848]
[1712685824851,87.37,68824.0149,0.0,-0.99982,0.0,0.0184]
[1712685829886,87.41,68816.8653,0.0,-0.99983,0.0,0.01831]
[1712685831488,87.43,68809.3416,0.0,-0.99983,0.0,0.01816]
[1712685836933,87.47,68809.5765,0.0,-0.99983,0.0,0.01829]
[1712685841972,87.52,68808.5688,0.0,-0.99982,0.0,0.01838]
[1712685844992,87.54,68791.9519,0.0,-0.99983,0.0,0.01798]
[1712685849488,87.54,68785.4139,0.0,-0.99983,0.0,0.01782]
[1712685851034,87.55,68795.2485,0.0,-0.99983,0.0,0.01809]
[1712685855062,87.55,68803.9998,0.0,-0.99983,0.0,0.01834]
[1712685855500,87.55,68811.5415,0.0,-0.99982,0.0,0.01855]
[1712685857081,87.55,68805.0021,0.0,-0.99982,0.0,0.01837]
[1712685862113,87.55,68813.5758,0.0,-0.99982,0.0,0.01862]
[1712685864127,87.56,68820.435,0.0,-0.99982,0.0,0.01882]
[1712685866145,87.56,68864.9114,0.0,-0.99981,0.0,0.02011]
[1712685871180,87.56,68871.1042,0.0,-0.99981,0.0,0.02013]
[1712685876215,87.56,68873.3283,0.0,-0.99981,0.0,0.0202]
[1712685880244,87.56,68880.0494,0.0,-0.9998,0.0,0.0204]
[1712685882255,87.56,68886.7835,0.0,-0.9998,0.0,0.02061]
[1712685883262,87.56,68893.0088,0.0,-0.9998,0.0,0.0208]
[1712685885278,87.56,68905.4094,0.0,-0.9998,0.0,0.02119]
[1712685886283,87.56,68912.1402,0.0,-0.99979,0.0,0.0214]
[1712685891319,87.56,68913.709,0.0,-0.99979,0.0,0.02145]
[1712685896353,87.56,68909.5699,0.0,-0.99979,0.0,0.02132]
[1712685900380,87.56,68902.8372,0.0,-0.9998,0.0,0.02111]
[1712685903402,87.56,68896.7258,0.0,-0.9998,0.0,0.02092]
[1712685904410,87.56,68887.2634,0.0,-0.9998,0.0,0.02062]
[1712685909447,87.56,68893.9353,0.0,-0.9998,0.0,0.02083]
[1712685912468,87.56,68886.4664,0.0,-0.9998,0.0,0.0206]
[1712685914483,87.56,68879.182,0.0,-0.9998,0.0,0.02038]
[1712685916499,87.56,68886.003,0.0,-0.9998,0.0,0.02059]
[1712685921533,87.56,68890.5368,0.0,-0.9998,0.0,0.02073]
[1712685926567,87.56,68896.8047,0.0,-0.9998,0.0,0.02092]
[1712685929590,87.56,68903.1151,0.0,-0.9998,0.0,0.02112]
[1712685933488,87.56,68910.2854,0.0,-0.9998,0.0,0.02117]
[1712685938652,87.56,68910.9202,0.0,-0.9998,0.0,0.02119]
[1712685943688,87.56,68912.9623,0.0,-0.9998,0.0,0.02125]
[1712685944695,87.56,68921.3047,0.0,-0.99979,0.0,0.02152]
[1712685949730,87.56,68922.4206,0.0,-0.99979,0.0,0.02155]
[1712685954765,87.56,68922.8894,0.0,-0.99979,0.0,0.02157]
[1712685959799,87.56,68923.0578,0.0,-0.99979,0.0,0.02157]
[1712685961815,87.56,68915.4272,0.0,-0.99979,0.0,0.02133]
[1712685964835,87.56,68906.9616,0.0,-0.9998,0.0,0.02106]
[1712685967855,87.56,68900.0441,0.0,-0.9998,0.0,0.02085]
[1712685972890,87.56,68896.3111,0.0,-0.9998,0.0,0.02073]
[1712685977925,87.56,68891.5418,0.0,-0.9998,0.0,0.02059]
[1712685979939,87.56,68883.4634,0.0,-0.9998,0.0,0.02034]
[1712685984974,87.56,68884.9319,0.0,-0.9998,0.0,0.02039]
[1712685990009,87.56,68892.167,0.0,-0.9998,0.0,0.02061]
[1712685995043,87.56,68894.1757,0.0,-0.9998,0.0,0.0205]
[1712685999072,87.56,68886.6343,0.0,-0.99981,0.0,0.02027]
[1712686004109,87.56,68883.5124,0.0,-0.99981,0.0,0.02018]
[1712686007129,87.56,68876.0927,0.0,-0.99981,0.0,0.01995]
[1712686009143,87.56,68887.2218,0.0,-0.99981,0.0,0.02029]
[1712686014178,87.56,68887.2901,0.0,-0.99981,0.0,0.02029]
[1712686019215,87.56,68881.7479,0.0,-0.99981,0.0,0.02012]
[1712686024249,87.56,68875.9539,0.0,-0.99981,0.0,0.01995]
[1712686028275,87.56,68866.2874,0.0,-0.99981,0.0,0.01966]
[1712686033310,87.56,68870.8677,0.0,-0.99981,0.0,0.0198]
[1712686038345,87.56,68870.9997,0.0,-0.99981,0.0,0.0198]
[1712686043381,87.56,68871.2939,0.0,-0.99981,0.0,0.01981]
[1712686048416,87.56,68867.0953,0.0,-0.99981,0.0,0.01969]
[1712686052444,87.56,68858.6762,0.0,-0.99982,0.0,0.01928]
[1712686057481,87.56,68851.731,0.0,-0.99982,0.0,0.01908]
[1712686062489,87.56,68852.6436,0.0,-0.99982,0.0,0.01911]
[1712686067548,87.56,68853.5723,0.0,-0.99982,0.0,0.01914]
[1712686071488,87.56,68840.2294,0.0,-0.99982,0.0,0.01876]
[1712686076615,87.56,68836.6295,0.0,-0.99982,0.0,0.01867]
[1712686079636,87.56,68830.0704,0.0,-0.99982,0.0,0.01849]
[1712686080643,87.56,68819.8944,0.0,-0.99983,0.0,0.01821]
[1712686083488,87.57,68810.5709,0.0,-0.99983,0.0,0.01797]
[1712686085677,87.57,68795.5296,0.0,-0.99983,0.0,0.01757]
[1712686086683,87.57,68787.8158,0.0,-0.99983,0.0,0.01737]
[1712686088700,87.58,68795.4689,0.0,-0.99983,0.0,0.01758]
[1712686093739,87.58,68783.1533,0.0,-0.99984,0.0,0.01728]
[1712686095754,87.59,68776.7379,0.0,-0.99984,0.0,0.01712]
[1712686096760,87.59,68785.8851,0.0,-0.99983,0.0,0.01736]
[1712686098777,87.59,68779.1881,0.0,-0.99984,0.0,0.0172]
[1712686103809,87.6,68770.9128,0.0,-0.99984,0.0,0.01701]
[1712686108843,87.61,68775.5521,0.0,-0.99984,0.0,0.01715]
[1712686113879,87.62,68774.6444,0.0,-0.99984,0.0,0.01701]
[1712686118914,87.63,68784.9364,0.0,-0.99984,0.0,0.0173]
[1712686121935,87.65,68773.0075,0.0,-0.99984,0.0,0.01704]
[1712686123949,87.65,68764.8037,0.0,-0.99984,0.0,0.01684]
[1712686124957,87.66,68757.2715,0.0,-0.99984,0.0,0.01665]
[1712686129991,87.67,68759.3124,0.0,-0.99984,0.0,0.01673]
[1712686135027,87.68,68756.8385,0.0,-0.99984,0.0,0.0167]
[1712686139053,87.71,68775.695,0.0,-0.99984,0.0,0.01726]
[1712686140061,87.71,68786.4179,0.0,-0.99983,0.0,0.01754]
[1712686145096,87.72,68811.7658,0.0,-0.99983,0.0,0.01827]
[1712686146498,87.73,68819.7826,0.0,-0.99982,0.0,0.01851]
[1712686147116,87.73,68834.7428,0.0,-0.99982,0.0,0.01894]
[1712686152151,87.75,68853.8628,0.0,-0.99981,0.0,0.01952]
[1712686155172,87.75,68861.6157,0.0,-0.99981,0.0,0.01975]
[1712686160207,87.75,68861.3376,0.0,-0.99981,0.0,0.01974]
[1712686161215,87.75,68853.7278,0.0,-0.99981,0.0,0.01951]
[1712686164236,87.75,68859.9525,0.0,-0.99981,0.0,0.0197]
[1712686169269,87.75,68861.3752,0.0,-0.99981,0.0,0.01974]
[1712686170278,87.75,68870.7171,0.0,-0.99981,0.0,0.02002]
[1712686171286,87.75,68878.5082,0.0,-0.99981,0.0,0.02008]
[1712686172293,87.75,68888.1115,0.0,-0.9998,0.0,0.02037]
[1712686173300,87.75,68900.8896,0.0,-0.9998,0.0,0.02076]
[1712686178332,87.75,68896.7059,0.0,-0.9998,0.0,0.02064]
[1712686182364,87.75,68886.2482,0.0,-0.9998,0.0,0.02032]
[1712686187397,87.75,68875.2615,0.0,-0.99981,0.0,0.01999]
[1712686192432,87.75,68874.1822,0.0,-0.99981,0.0,0.01995]
[1712686197468,87.75,68870.5536,0.0,-0.99981,0.0,0.01985]
[1712686200488,87.75,68862.1067,0.0,-0.99981,0.0,0.0196]
[1712686204515,87.75,68853.8931,0.0,-0.99981,0.0,0.01936]
[1712686206488,87.75,68843.9813,0.0,-0.99982,0.0,0.01907]
[1712686209488,87.75,68855.314,0.0,-0.99981,0.0,0.0194]
[1712686211566,87.75,68863.3582,0.0,-0.99981,0.0,0.01964]
[1712686215488,87.75,68855.3949,0.0,-0.99981,0.0,0.0194]
[1712686220628,87.75,68854.5759,0.0,-0.99981,0.0,0.01938]
[1712686225664,87.75,68850.379,0.0,-0.99982,0.0,0.01926]
[1712686226675,87.75,68843.0241,0.0,-0.99982,0.0,0.01905]
[1712686231710,87.75,68836.9832,0.0,-0.99982,0.0,0.01872]
[1712686234732,87.75,68823.5804,0.0,-0.99982,0.0,0.01835]
[1712686239779,87.75,68824.0202,0.0,-0.99982,0.0,0.01838]
[1712686244810,87.76,68825.3924,0.0,-0.99982,0.0,0.01843]
[1712686249845,87.76,68819.7449,0.0,-0.99983,0.0,0.01828]
[1712686254879,87.77,68821.2711,0.0,-0.99982,0.0,0.01833]
[1712686255886,87.77,68831.7473,0.0,-0.99982,0.0,0.01863]
[1712686260926,87.77,68829.1733,0.0,-0.99982,0.0,0.01856]
[1712686264006,87.77,68820.9734,0.0,-0.99982,0.0,0.01834]
[1712686269488,87.78,68821.0285,0.0,-0.99982,0.0,0.01835]
[1712686272489,87.78,68838.5076,0.0,-0.99982,0.0,0.01885]
[1712686273007,87.78,68845.1261,0.0,-0.99982,0.0,0.01904]
[1712686275021,87.78,68856.9274,0.0,-0.99981,0.0,0.01938]
[1712686280054,87.78,68857.8617,0.0,-0.99981,0.0,0.0194]
[1712686281060,87.78,68864.8323,0.0,-0.99981,0.0,0.01961]
[1712686284081,87.78,68855.9197,0.0,-0.99981,0.0,0.01935]
[1712686289116,87.78,68858.8809,0.0,-0.99981,0.0,0.01943]
[1712686294153,87.78,68863.4518,0.0,-0.99981,0.0,0.0194]
[1712686295159,87.78,68869.9548,0.0,-0.99981,0.0,0.01959]
[1712686299188,87.78,68862.3489,0.0,-0.99981,0.0,0.01937]
[1712686304221,87.78,68863.635,0.0,-0.99981,0.0,0.01941]
[1712686309256,87.78,68856.4711,0.0,-0.99982,0.0,0.0192]
[1712686313286,87.78,68849.6632,0.0,-0.99982,0.0,0.01901]
[1712686316308,87.78,68843.5065,0.0,-0.99982,0.0,0.01884]
[1712686321341,87.78,68840.4755,0.0,-0.99982,0.0,0.01876]
[1712686326377,87.78,68838.0948,0.0,-0.99982,0.0,0.0187]
[1712686331412,87.79,68837.238,0.0,-0.99982,0.0,0.01868]
[1712686335440,87.79,68827.2635,0.0,-0.99982,0.0,0.01841]
[1712686336449,87.79,68820.4498,0.0,-0.99983,0.0,0.01822]
[1712686341482,87.79,68814.4903,0.0,-0.99983,0.0,0.01807]
[1712686342489,87.8,68824.7235,0.0,-0.99982,0.0,0.01836]
[1712686347523,87.8,68828.5832,0.0,-0.99982,0.0,0.01847]
[1712686352559,87.8,68831.7103,0.0,-0.99982,0.0,0.01841]
[1712686357593,87.81,68839.6946,0.0,-0.99982,0.0,0.01864]
[1712686362630,87.81,68845.1079,0.0,-0.99982,0.0,0.0188]
[1712686364645,87.81,68853.4362,0.0,-0.99982,0.0,0.01904]
[1712686365488,87.81,68845.7802,0.0,-0.99982,0.0,0.01882]
[1712686366658,87.81,68834.6698,0.0,-0.99982,0.0,0.01851]
[1712686368489,87.81,68828.5737,0.0,-0.99982,0.0,0.01835]
[1712686373708,87.81,68830.7023,0.0,-0.99982,0.0,0.01842]
[1712686378745,87.82,68833.9362,0.0,-0.99982,0.0,0.01852]
[1712686380488,87.82,68842.2903,0.0,-0.99982,0.0,0.01875]
[1712686382771,87.82,68853.3009,0.0,-0.99982,0.0,0.01907]
[1712686384785,87.82,68838.662,0.0,-0.99982,0.0,0.01865]
[1712686386494,87.82,68830.5003,0.0,-0.99982,0.0,0.01843]
[1712686389488,87.82,68822.5141,0.0,-0.99983,0.0,0.01822]
[1712686392488,87.83,68816.2486,0.0,-0.99983,0.0,0.01805]
[1712686397879,87.83,68810.2318,0.0,-0.99983,0.0,0.0179]
[1712686401488,87.84,68818.3525,0.0,-0.99983,0.0,0.01814]
[1712686406951,87.84,68818.8584,0.0,-0.99983,0.0,0.01815]
[1712686411985,87.84,68820.859,0.0,-0.99983,0.0,0.01805]
[1712686417021,87.84,68817.2698,0.0,-0.99983,0.0,0.01796]
[1712686418028,87.84,68827.8828,0.0,-0.99983,0.0,0.01825]
[1712686423062,87.84,68828.295,0.0,-0.99982,0.0,0.01826]
[1712686428097,87.84,68824.4516,0.0,-0.99983,0.0,0.01815]
[1712686433135,87.84,68825.2116,0.0,-0.99983,0.0,0.01817]
[1712686438170,87.84,68821.944,0.0,-0.99983,0.0,0.01808]
[1712686443209,87.84,68826.9331,0.0,-0.99983,0.0,0.01822]
[1712686448237,87.84,68829.5785,0.0,-0.99982,0.0,0.01829]
[1712686453274,87.84,68828.3306,0.0,-0.99982,0.0,0.01826]
[1712686458307,87.84,68828.6238,0.0,-0.99982,0.0,0.01827]
[1712686463344,87.84,68828.5581,0.0,-0.99982,0.0,0.01827]
[1712686468378,87.84,68827.8282,0.0,-0.99983,0.0,0.01825]
[1712686473415,87.84,68826.0441,0.0,-0.99983,0.0,0.01804]
[1712686477444,87.84,68849.8723,0.0,-0.99982,0.0,0.0187]
[1712686482478,87.84,68855.2419,0.0,-0.99982,0.0,0.01885]
[1712686485488,87.84,68848.052,0.0,-0.99982,0.0,0.01865]
[1712686487513,87.84,68837.2137,0.0,-0.99982,0.0,0.01835]
[1712686492550,87.84,68831.4269,0.0,-0.99983,0.0,0.01819]
[1712686494488,87.84,68816.4929,0.0,-0.99983,0.0,0.01779]
[1712686495571,87.84,68807.2848,0.0,-0.99983,0.0,0.01754]
[1712686498594,87.84,68798.8263,0.0,-0.99983,0.0,0.01732]
[1712686502621,87.84,68789.7765,0.0,-0.99984,0.0,0.01708]
[1712686505641,87.84,68781.679,0.0,-0.99984,0.0,0.01687]
[1712686509488,87.84,68791.8836,0.0,-0.99984,0.0,0.01714]
[1712686514704,87.84,68783.7056,0.0,-0.99984,0.0,0.01692]
[1712686519738,87.84,68779.6267,0.0,-0.99984,0.0,0.01682]
[1712686522762,87.84,68786.4405,0.0,-0.99984,0.0,0.01699]
[1712686524488,87.84,68795.8199,0.0,-0.99984,0.0,0.01724]
[1712686529810,87.84,68790.4985,0.0,-0.99984,0.0,0.0171]
[1712686531823,87.84,68782.0859,0.0,-0.99984,0.0,0.01674]
[1712686536859,87.84,68781.8447,0.0,-0.99984,0.0,0.01673]
[1712686541893,87.84,68781.5347,0.0,-0.99984,0.0,0.01673]
[1712686546928,87.84,68780.458,0.0,-0.99984,0.0,0.0167]
[1712686551963,87.84,68782.9046,0.0,-0.99984,0.0,0.01676]
[1712686552970,87.84,68793.8232,0.0,-0.99984,0.0,0.01704]
[1712686558005,87.84,68795.7429,0.0,-0.99984,0.0,0.01709]
[1712686562034,87.84,68787.6264,0.0,-0.99984,0.0,0.01688]
[1712686563040,87.84,68794.1462,0.0,-0.99984,0.0,0.01705]
[1712686565055,87.84,68802.9613,0.0,-0.99983,0.0,0.01728]
[1712686569489,87.84,68810.2225,0.0,-0.99983,0.0,0.01747]
[1712686572488,87.84,68802.844,0.0,-0.99983,0.0,0.01727]
[1712686578151,87.84,68795.2451,0.0,-0.99984,0.0,0.01708]
[1712686583186,87.84,68796.8726,0.0,-0.99984,0.0,0.01712]
[1712686586208,87.84,68786.0464,0.0,-0.99984,0.0,0.01684]
[1712686589229,87.84,68779.2836,0.0,-0.99984,0.0,0.01667]
[1712686593255,87.84,68785.8739,0.0,-0.99984,0.0,0.01669]
[1712686596277,87.84,68801.5222,0.0,-0.99984,0.0,0.01709]
[1712686598293,87.84,68807.6996,0.0,-0.99983,0.0,0.01725]
[1712686603326,87.84,68811.3963,0.0,-0.99983,0.0,0.01735]
[1712686606346,87.84,68817.7591,0.0,-0.99983,0.0,0.01752]
[1712686611383,87.84,68816.9903,0.0,-0.99983,0.0,0.0175]
[1712686616417,87.84,68820.4304,0.0,-0.99983,0.0,0.01759]
[1712686621452,87.84,68819.4538,0.0,-0.99983,0.0,0.01756]
[1712686626489,87.84,68820.8319,0.0,-0.99983,0.0,0.0176]
[1712686628501,87.84,68832.1901,0.0,-0.99983,0.0,0.01791]
[1712686631521,87.84,68824.115,0.0,-0.99983,0.0,0.01769]
[1712686634543,87.84,68830.6889,0.0,-0.99983,0.0,0.01787]
[1712686636560,87.84,68837.6062,0.0,-0.99983,0.0,0.01805]
[1712686638488,87.84,68850.0347,0.0,-0.99982,0.0,0.0184]
[1712686640585,87.84,68841.9942,0.0,-0.99983,0.0,0.01817]
[1712686645620,87.84,68852.6387,0.0,-0.99982,0.0,0.01847]
[1712686648640,87.84,68843.158,0.0,-0.99983,0.0,0.01821]
[1712686653678,87.84,68838.8324,0.0,-0.99983,0.0,0.01793]
[1712686658713,87.84,68835.0035,0.0,-0.99983,0.0,0.01783]
[1712686663746,87.84,68832.3267,0.0,-0.99983,0.0,0.01776]
[1712686668782,87.84,68834.221,0.0,-0.99983,0.0,0.01781]
[1712686673817,87.84,68836.1175,0.0,-0.99983,0.0,0.01786]
[1712686678852,87.84,68834.1251,0.0,-0.99983,0.0,0.01781]
[1712686683887,87.84,68836.0516,0.0,-0.99983,0.0,0.01786]
[1712686688921,87.84,68829.7725,0.0,-0.99983,0.0,0.01769]
[1712686693958,87.84,68830.3389,0.0,-0.99983,0.0,0.01771]
[1712686698991,87.84,68830.4986,0.0,-0.99983,0.0,0.01771]
[1712686702014,87.84,68838.8134,0.0,-0.99983,0.0,0.01793]
[1712686703020,87.84,68853.3431,0.0,-0.99982,0.0,0.01833]
[1712686706041,87.84,68864.8191,0.0,-0.99982,0.0,0.01865]
[1712686710068,87.84,68871.3934,0.0,-0.99982,0.0,0.01884]
[1712686712085,87.84,68863.9041,0.0,-0.99982,0.0,0.01847]
[1712686716112,87.84,68872.5952,0.0,-0.99982,0.0,0.01871]
[1712686721146,87.84,68877.8574,0.0,-0.99982,0.0,0.01886]
[1712686726180,87.84,68880.2531,0.0,-0.99982,0.0,0.01893]
[1712686731219,87.84,68878.6398,0.0,-0.99982,0.0,0.01888]
[1712686736252,87.84,68881.5065,0.0,-0.99982,0.0,0.01897]
[1712686739271,87.84,68894.2279,0.0,-0.99981,0.0,0.01933]
[1712686742297,87.84,68903.6471,0.0,-0.99981,0.0,0.01961]
[1712686743301,87.84,68912.5913,0.0,-0.99981,0.0,0.01987]
[1712686748336,87.84,68909.3025,0.0,-0.99981,0.0,0.01977]
[1712686753371,87.84,68905.6582,0.0,-0.99981,0.0,0.01967]
[1712686755489,87.84,68897.1419,0.0,-0.99981,0.0,0.01942]
[1712686761431,87.84,68891.7025,0.0,-0.99981,0.0,0.01926]
[1712686765460,87.84,68898.9536,0.0,-0.99981,0.0,0.01947]
[1712686770488,87.84,68900.8459,0.0,-0.99981,0.0,0.01953]
[1712686775528,87.84,68899.6669,0.0,-0.99981,0.0,0.01933]
[1712686777544,87.84,68893.3755,0.0,-0.99982,0.0,0.01915]
[1712686782578,87.84,68888.689,0.0,-0.99982,0.0,0.01901]
[1712686787613,87.84,68886.0389,0.0,-0.99982,0.0,0.01894]
[1712686792647,87.84,68879.2443,0.0,-0.99982,0.0,0.01874]
[1712686797683,87.84,68879.9934,0.0,-0.99982,0.0,0.01876]
[1712686802720,87.84,68883.9489,0.0,-0.99982,0.0,0.01888]
[1712686807752,87.84,68883.7065,0.0,-0.99982,0.0,0.01887]
[1712686812788,87.84,68883.6584,0.0,-0.99982,0.0,0.01887]
[1712686817824,87.84,68886.1404,0.0,-0.99982,0.0,0.01894]
[1712686822858,87.84,68888.0426,0.0,-0.99982,0.0,0.01899]
[1712686827894,87.84,68887.7503,0.0,-0.99982,0.0,0.01898]
[1712686832929,87.84,68886.7447,0.0,-0.99982,0.0,0.0188]
[1712686837962,87.84,68884.9306,0.0,-0.99982,0.0,0.01874]
[1712686842998,87.84,68877.5121,0.0,-0.99982,0.0,0.01854]
[1712686847025,87.84,68860.4624,0.0,-0.99983,0.0,0.01806]
[1712686851057,87.84,68870.7868,0.0,-0.99982,0.0,0.01835]
[1712686857100,87.84,68873.8388,0.0,-0.99982,0.0,0.01843]
[1712686862135,87.84,68876.2475,0.0,-0.99982,0.0,0.0185]
[1712686863142,87.84,68885.4959,0.0,-0.99982,0.0,0.01876]
[1712686867170,87.84,68876.5072,0.0,-0.99982,0.0,0.01851]
[1712686872204,87.84,68883.3772,0.0,-0.99982,0.0,0.0187]
[1712686875225,87.84,68895.932,0.0,-0.99982,0.0,0.01906]
[1712686878488,87.84,68902.0211,0.0,-0.99981,0.0,0.01923]
[1712686884288,87.84,68905.6742,0.0,-0.99981,0.0,0.01934]
[1712686889323,87.84,68909.5738,0.0,-0.99981,0.0,0.01945]
[1712686894361,87.84,68900.4404,0.0,-0.99982,0.0,0.01903]
[1712686899396,87.84,68898.7399,0.0,-0.99982,0.0,0.01898]
[1712686904430,87.84,68898.7014,0.0,-0.99982,0.0,0.01898]
[1712686908470,87.84,68907.5507,0.0,-0.99981,0.0,0.01923]
[1712686913503,87.84,68902.2271,0.0,-0.99982,0.0,0.01908]
[1712686917488,87.84,68910.8611,0.0,-0.99981,0.0,0.01933]
[1712686922571,87.84,68914.8187,0.0,-0.99981,0.0,0.01944]
[1712686923520,87.84,68925.6303,0.0,-0.99981,0.0,0.01976]
[1712686925588,87.84,68960.7062,0.0,-0.9998,0.0,0.02083]
[1712686930623,87.84,68952.8287,0.0,-0.9998,0.0,0.02058]
[1712686935658,87.84,68955.5855,0.0,-0.9998,0.0,0.02067]
[1712686936666,87.84,68962.0149,0.0,-0.9998,0.0,0.02087]
[1712686937672,87.84,68968.1952,0.0,-0.9998,0.0,0.02106]
[1712686938488,87.84,68975.1455,0.0,-0.99979,0.0,0.02128]
[1712686942709,87.84,68966.0422,0.0,-0.9998,0.0,0.02099]
[1712686946737,87.84,68959.1168,0.0,-0.9998,0.0,0.02078]
[1712686951773,87.84,68958.18,0.0,-0.9998,0.0,0.02058]
[1712686954793,87.84,68966.1587,0.0,-0.9998,0.0,0.02082]
[1712686959828,87.84,68967.7581,0.0,-0.9998,0.0,0.02087]
[1712686964863,87.84,68968.741,0.0,-0.9998,0.0,0.0209]
[1712686969899,87.84,68964.9062,0.0,-0.9998,0.0,0.02078]
[1712686974934,87.84,68959.1244,0.0,-0.9998,0.0,0.02061]
[1712686979968,87.84,68963.706,0.0,-0.9998,0.0,0.02075]
[1712686985003,87.84,68973.896,0.0,-0.9998,0.0,0.02107]
[1712686990041,87.84,68973.0687,0.0,-0.9998,0.0,0.02104]
[1712686994071,87.84,68965.1349,0.0,-0.9998,0.0,0.02079]
[1712686999108,87.84,68966.8581,0.0,-0.9998,0.0,0.02085]
[1712687004142,87.84,68964.6394,0.0,-0.9998,0.0,0.02078]
[1712687009177,87.84,68966.8174,0.0,-0.9998,0.0,0.02084]
[1712687014210,87.84,68968.0965,0.0,-0.9998,0.0,0.02071]
[1712687017233,87.84,68961.4468,0.0,-0.9998,0.0,0.02051]
[1712687022267,87.84,68961.5933,0.0,-0.9998,0.0,0.02051]
[1712687027302,87.84,68963.9658,0.0,-0.9998,0.0,0.02058]
[1712687032337,87.84,68957.0181,0.0,-0.9998,0.0,0.02037]
[1712687037372,87.84,68959.3385,0.0,-0.9998,0.0,0.02044]
[1712687042408,87.84,68956.0307,0.0,-0.9998,0.0,0.02034]
[1712687044422,87.84,68949.3652,0.0,-0.9998,0.0,0.02014]
[1712687046436,87.84,68939.2576,0.0,-0.99981,0.0,0.01983]
[1712687048450,87.84,68930.8124,0.0,-0.99981,0.0,0.01958]
[1712687053488,87.84,68930.3185,0.0,-0.99981,0.0,0.01957]
[1712687056510,87.84,68924.1218,0.0,-0.99981,0.0,0.01939]
[1712687059529,87.84,68911.8474,0.0,-0.99982,0.0,0.01903]
[1712687062550,87.84,68903.8203,0.0,-0.99982,0.0,0.0188]
[1712687065572,87.84,68915.7291,0.0,-0.99981,0.0,0.01914]
[1712687068591,87.84,68909.576,0.0,-0.99982,0.0,0.01897]
[1712687073488,87.84,68902.8523,0.0,-0.99982,0.0,0.01862]
[1712687076488,87.84,68895.6452,0.0,-0.99982,0.0,0.01842]
[1712687081693,87.84,68892.4432,0.0,-0.99982,0.0,0.01833]
[1712687085488,87.84,68885.6639,0.0,-0.99983,0.0,0.01814]
[1712687086723,87.84,68876.3385,0.0,-0.99983,0.0,0.01788]
[1712687091759,87.84,68870.756,0.0,-0.99983,0.0,0.01773]
[1712687095787,87.84,68877.6077,0.0,-0.99983,0.0,0.01792]
[1712687100822,87.84,68874.9485,0.0,-0.99983,0.0,0.01785]
[1712687105858,87.84,68886.9015,0.0,-0.99982,0.0,0.01817]
[1712687106489,87.84,68896.0728,0.0,-0.99982,0.0,0.01843]
[1712687111900,87.84,68900.0534,0.0,-0.99982,0.0,0.01854]
[1712687112489,87.84,68907.1197,0.0,-0.99982,0.0,0.01874]
[1712687114919,87.84,68920.844,0.0,-0.99981,0.0,0.01913]
[1712687116934,87.84,68927.6869,0.0,-0.99981,0.0,0.01933]
[1712687119954,87.84,68920.0035,0.0,-0.99982,0.0,0.01911]
[1712687121488,87.84,68927.0376,0.0,-0.99981,0.0,0.01931]
[1712687127005,87.84,68931.8317,0.0,-0.99981,0.0,0.01945]
[1712687127488,87.84,68938.8105,0.0,-0.99981,0.0,0.01965]
[1712687130025,87.84,68929.9407,0.0,-0.99981,0.0,0.01939]
[1712687135061,87.84,68938.3997,0.0,-0.99981,0.0,0.01948]
[1712687140098,87.84,68939.9632,0.0,-0.99981,0.0,0.01952]
[1712687145137,87.84,68931.5016,0.0,-0.99981,0.0,0.01928]
[1712687150172,87.84,68928.3699,0.0,-0.99981,0.0,0.01918]
[1712687155206,87.84,68920.2163,0.0,-0.99982,0.0,0.01895]
[1712687160241,87.84,68923.07,0.0,-0.99982,0.0,0.01903]
[1712687165277,87.84,68932.0214,0.0,-0.99981,0.0,0.01929]
[1712687170311,87.84,68926.7434,0.0,-0.99981,0.0,0.01914]
[1712687172324,87.84,68914.6757,0.0,-0.99982,0.0,0.01879]
[1712687174339,87.84,68906.7001,0.0,-0.99982,0.0,0.01857]
[1712687175347,87.84,68897.5158,0.0,-0.99982,0.0,0.01831]
[1712687179373,87.84,68889.1348,0.0,-0.99983,0.0,0.01808]
[1712687181388,87.84,68879.1508,0.0,-0.99983,0.0,0.01781]
[1712687183401,87.84,68886.9113,0.0,-0.99983,0.0,0.01802]
[1712687184409,87.84,68894.7856,0.0,-0.99982,0.0,0.01824]
[1712687189444,87.84,68905.2025,0.0,-0.99982,0.0,0.01853]
[1712687194478,87.84,68906.233,0.0,-0.99982,0.0,0.0184]
[1712687198507,87.84,68899.8925,0.0,-0.99982,0.0,0.01822]
[1712687203544,87.84,68897.627,0.0,-0.99982,0.0,0.01816]
[1712687207570,87.84,68908.1198,0.0,-0.99982,0.0,0.01845]
[1712687212604,87.84,68910.3423,0.0,-0.99982,0.0,0.01851]
[1712687217640,87.84,68911.8725,0.0,-0.99982,0.0,0.01855]
[1712687222674,87.84,68912.0484,0.0,-0.99982,0.0,0.01856]
[1712687227710,87.84,68914.9181,0.0,-0.99982,0.0,0.01864]
[1712687232745,87.84,68913.0282,0.0,-0.99982,0.0,0.01859]
[1712687236774,87.84,68922.4967,0.0,-0.99982,0.0,0.01885]
[1712687238488,87.84,68929.5744,0.0,-0.99982,0.0,0.01906]
[1712687243833,87.84,68930.9105,0.0,-0.99982,0.0,0.0191]
[1712687248867,87.84,68922.4279,0.0,-0.99982,0.0,0.01885]
[1712687250488,87.84,68929.1112,0.0,-0.99982,0.0,0.01904]
[1712687252897,87.84,68950.805,0.0,-0.99981,0.0,0.01951]
[1712687253489,87.84,68959.5204,0.0,-0.99981,0.0,0.01977]
[1712687258939,87.84,68956.2015,0.0,-0.99981,0.0,0.01967]
[1712687262499,87.84,68948.1853,0.0,-0.99981,0.0,0.01943]
[1712687268007,87.84,68952.9349,0.0,-0.99981,0.0,0.01957]
[1712687273042,87.84,68949.7687,0.0,-0.99981,0.0,0.01948]
[1712687278078,87.84,68953.0023,0.0,-0.99981,0.0,0.01958]
[1712687280489,87.84,68965.1094,0.0,-0.99981,0.0,0.01994]
[1712687286134,87.84,68965.1405,0.0,-0.99981,0.0,0.01994]
[1712687288146,87.84,68972.6091,0.0,-0.9998,0.0,0.02016]
[1712687293182,87.84,68976.6997,0.0,-0.9998,0.0,0.02029]
[1712687298221,87.84,68975.5051,0.0,-0.9998,0.0,0.02025]
[1712687298488,87.84,68963.7413,0.0,-0.99981,0.0,0.0199]
[1712687300234,87.84,68970.0382,0.0,-0.9998,0.0,0.02009]
[1712687304261,87.84,68978.5952,0.0,-0.9998,0.0,0.02035]
[1712687309296,87.84,68977.9182,0.0,-0.9998,0.0,0.02032]
[1712687314330,87.84,68980.8092,0.0,-0.9998,0.0,0.02024]
[1712687319365,87.84,68978.604,0.0,-0.9998,0.0,0.02017]
[1712687324404,87.84,68976.4501,0.0,-0.9998,0.0,0.02011]
[1712687329436,87.84,68974.2762,0.0,-0.99981,0.0,0.02004]
[1712687334471,87.84,68968.9304,0.0,-0.99981,0.0,0.01988]
[1712687339505,87.84,68964.1581,0.0,-0.99981,0.0,0.01974]
[1712687344541,87.84,68964.4442,0.0,-0.99981,0.0,0.01975]
[1712687345548,87.84,68971.7835,0.0,-0.99981,0.0,0.01997]
[1712687350583,87.84,68976.819,0.0,-0.9998,0.0,0.02012]
[1712687355618,87.84,68973.5508,0.0,-0.99981,0.0,0.02002]
[1712687360654,87.84,68972.2668,0.0,-0.99981,0.0,0.01998]
[1712687365688,87.84,68968.626,0.0,-0.99981,0.0,0.01987]
[1712687370726,87.84,68968.5228,0.0,-0.99981,0.0,0.01987]
[1712687375760,87.84,68972.6493,0.0,-0.99981,0.0,0.01983]
[1712687380796,87.84,68970.3034,0.0,-0.99981,0.0,0.01976]
[1712687385488,87.84,68963.4937,0.0,-0.99981,0.0,0.01955]
[1712687388488,87.84,68952.7876,0.0,-0.99981,0.0,0.01924]
[1712687393886,87.84,68951.9198,0.0,-0.99981,0.0,0.01922]
[1712687398921,87.84,68956.9033,0.0,-0.99981,0.0,0.01936]
[1712687403959,87.84,68951.3047,0.0,-0.99981,0.0,0.0192]
[1712687405980,87.84,68959.2274,0.0,-0.99981,0.0,0.01943]
[1712687411015,87.84,68958.0576,0.0,-0.99981,0.0,0.01939]
[1712687412021,87.84,68950.0704,0.0,-0.99981,0.0,0.01916]
[1712687414036,87.84,68943.3714,0.0,-0.99982,0.0,0.01897]
[1712687419072,87.84,68948.4867,0.0,-0.99981,0.0,0.01912]
[1712687424105,87.84,68945.576,0.0,-0.99982,0.0,0.01903]
[1712687429141,87.84,68951.4479,0.0,-0.99981,0.0,0.0192]
[1712687434175,87.84,68950.7394,0.0,-0.99982,0.0,0.01902]
[1712687439213,87.84,68949.2206,0.0,-0.99982,0.0,0.01897]
[1712687444247,87.84,68948.8955,0.0,-0.99982,0.0,0.01897]
[1712687449280,87.84,68948.5691,0.0,-0.99982,0.0,0.01896]
[1712687454314,87.84,68948.7759,0.0,-0.99982,0.0,0.01896]
[1712687459351,87.84,68947.361,0.0,-0.99982,0.0,0.01892]
[1712687464386,87.84,68952.5298,0.0,-0.99981,0.0,0.01907]
[1712687465393,87.84,68960.6537,0.0,-0.99981,0.0,0.01931]
[1712687469421,87.84,68967.8353,0.0,-0.99981,0.0,0.01952]
[1712687474456,87.84,68960.0018,0.0,-0.99981,0.0,0.01929]
[1712687479490,87.84,68960.2025,0.0,-0.99981,0.0,0.01929]
[1712687484526,87.84,68962.6366,0.0,-0.99981,0.0,0.01936]
[1712687489566,87.84,68970.8787,0.0,-0.99981,0.0,0.01961]
[1712687491579,87.84,68964.3041,0.0,-0.99981,0.0,0.01925]
[1712687493489,87.84,68957.9438,0.0,-0.99981,0.0,0.01906]
[1712687498628,87.84,68939.0714,0.0,-0.99982,0.0,0.01853]
[1712687503665,87.84,68935.2497,0.0,-0.99982,0.0,0.01842]
[1712687508701,87.84,68938.484,0.0,-0.99982,0.0,0.01851]
[1712687513736,87.84,68953.5312,0.0,-0.99982,0.0,0.01894]
[1712687518771,87.84,68951.3457,0.0,-0.99982,0.0,0.01887]
[1712687523808,87.84,68947.241,0.0,-0.99982,0.0,0.01876]
[1712687528842,87.84,68952.0063,0.0,-0.99982,0.0,0.01889]
[1712687532872,87.84,68958.7572,0.0,-0.99981,0.0,0.01909]
[1712687537907,87.84,68965.0776,0.0,-0.99981,0.0,0.01927]
[1712687542941,87.84,68965.5851,0.0,-0.99981,0.0,0.01929]
[1712687547974,87.84,68967.4876,0.0,-0.99981,0.0,0.01934]
[1712687553011,87.84,68959.3282,0.0,-0.99982,0.0,0.01894]
[1712687558046,87.84,68962.2034,0.0,-0.99982,0.0,0.01902]
[1712687562075,87.84,68955.1811,0.0,-0.99982,0.0,0.01882]
[1712687563080,87.84,68948.9434,0.0,-0.99982,0.0,0.01865]
[1712687568116,87.84,68947.8682,0.0,-0.99982,0.0,0.01861]
[1712687573160,87.84,68953.0889,0.0,-0.99982,0.0,0.01876]
[1712687578193,87.84,68955.5931,0.0,-0.99982,0.0,0.01883]
[1712687583226,87.84,68954.9726,0.0,-0.99982,0.0,0.01882]
[1712687588262,87.84,68959.4005,0.0,-0.99982,0.0,0.01894]
[1712687593296,87.84,68952.2955,0.0,-0.99982,0.0,0.01874]
[1712687598332,87.84,68953.7259,0.0,-0.99982,0.0,0.01878]
[1712687600347,87.84,68960.968,0.0,-0.99982,0.0,0.01899]
[1712687602359,87.84,68974.2605,0.0,-0.99981,0.0,0.01937]
[1712687607396,87.84,68965.318,0.0,-0.99981,0.0,0.01911]
[1712687608404,87.84,68956.7672,0.0,-0.99982,0.0,0.01887]
[1712687613439,87.84,68953.3072,0.0,-0.99982,0.0,0.01861]
[1712687618473,87.84,68954.2888,0.0,-0.99982,0.0,0.01864]
[1712687622488,87.84,68945.9,0.0,-0.99982,0.0,0.0184]
[1712687627536,87.84,68943.5963,0.0,-0.99982,0.0,0.01834]
[1712687632571,87.84,68945.8589,0.0,-0.99982,0.0,0.0184]
[1712687637488,87.84,68939.5993,0.0,-0.99982,0.0,0.01822]
[1712687639622,87.84,68932.3888,0.0,-0.99983,0.0,0.01803]
[1712687644656,87.84,68932.8458,0.0,-0.99983,0.0,0.01804]
[1712687649693,87.84,68935.2109,0.0,-0.99982,0.0,0.0181]
[1712687654729,87.84,68932.4539,0.0,-0.99983,0.0,0.01803]
[1712687659762,87.84,68937.7487,0.0,-0.99982,0.0,0.01817]
[1712687664799,87.84,68938.3658,0.0,-0.99982,0.0,0.01819]
[1712687667818,87.84,68932.1922,0.0,-0.99983,0.0,0.01802]
[1712687672854,87.84,68926.5546,0.0,-0.99983,0.0,0.01771]
[1712687677890,87.84,68925.9935,0.0,-0.99983,0.0,0.0177]
[1712687682924,87.84,68935.3759,0.0,-0.99983,0.0,0.01795]
[1712687684938,87.84,68942.1003,0.0,-0.99982,0.0,0.01814]
[1712687689983,87.84,68942.9837,0.0,-0.99982,0.0,0.01816]
[1712687695008,87.84,68947.3339,0.0,-0.99982,0.0,0.01828]
[1712687699039,87.84,68940.8148,0.0,-0.99982,0.0,0.0181]
[1712687704073,87.84,68943.248,0.0,-0.99982,0.0,0.01817]
[1712687709108,87.84,68942.6993,0.0,-0.99982,0.0,0.01815]
[1712687714143,87.84,68943.1741,0.0,-0.99982,0.0,0.01817]
[1712687719179,87.84,68945.498,0.0,-0.99982,0.0,0.01823]
[1712687724213,87.84,68941.991,0.0,-0.99982,0.0,0.01813]
[1712687728241,87.84,68953.0247,0.0,-0.99982,0.0,0.01844]
[1712687729247,87.84,68961.7719,0.0,-0.99982,0.0,0.01869]
[1712687730257,87.84,68972.8752,0.0,-0.99982,0.0,0.01901]
[1712687733278,87.84,68981.355,0.0,-0.99981,0.0,0.01909]
[1712687738312,87.84,68978.6157,0.0,-0.99982,0.0,0.01901]
[1712687743351,87.84,68967.2848,0.0,-0.99982,0.0,0.01868]
[1712687747379,87.84,68960.0313,0.0,-0.99982,0.0,0.01848]
[1712687752414,87.84,68953.4084,0.0,-0.99982,0.0,0.01829]
[1712687757451,87.84,68948.4504,0.0,-0.99982,0.0,0.01816]
[1712687758455,87.84,68939.6206,0.0,-0.99983,0.0,0.01791]
[1712687760471,87.84,68929.9811,0.0,-0.99983,0.0,0.01765]
[1712687765505,87.84,68931.6011,0.0,-0.99983,0.0,0.0177]
[1712687770541,87.84,68936.6947,0.0,-0.99983,0.0,0.01783]
[1712687772489,87.84,68945.4098,0.0,-0.99982,0.0,0.01807]
[1712687774568,87.84,68954.8249,0.0,-0.99982,0.0,0.01833]
[1712687779604,87.84,68948.9902,0.0,-0.99982,0.0,0.01817]
[1712687784639,87.84,68949.2308,0.0,-0.99982,0.0,0.01818]
[1712687786652,87.84,68942.0281,0.0,-0.99983,0.0,0.01798]
[1712687788668,87.84,68934.5745,0.0,-0.99983,0.0,0.01778]
[1712687791688,87.84,68943.058,0.0,-0.99983,0.0,0.01785]
[1712687794708,87.84,68949.6285,0.0,-0.99982,0.0,0.01803]
[1712687799745,87.84,68951.1628,0.0,-0.99982,0.0,0.01807]
[1712687800751,87.84,68959.1028,0.0,-0.99982,0.0,0.01829]
[1712687802488,87.84,68970.3933,0.0,-0.99982,0.0,0.01861]
[1712687803772,87.84,68978.192,0.0,-0.99982,0.0,0.01883]
[1712687808808,87.84,68982.6353,0.0,-0.99982,0.0,0.01896]
[1712687813842,87.84,68977.2231,0.0,-0.99982,0.0,0.01881]
[1712687814849,87.84,68967.9347,0.0,-0.99982,0.0,0.01854]
[1712687819884,87.84,68964.829,0.0,-0.99982,0.0,0.01845]
[1712687824919,87.84,68962.1515,0.0,-0.99982,0.0,0.01838]
[1712687829954,87.84,68956.0799,0.0,-0.99982,0.0,0.01821]
[1712687834989,87.84,68955.9261,0.0,-0.99982,0.0,0.01821]
[1712687837004,87.84,68943.1351,0.0,-0.99983,0.0,0.01785]
[1712687842038,87.84,68944.6121,0.0,-0.99983,0.0,0.01789]
[1712687845059,87.84,68937.2492,0.0,-0.99983,0.0,0.01769]
[1712687850094,87.84,68939.969,0.0,-0.99983,0.0,0.01777]
[1712687855129,87.84,68938.1505,0.0,-0.99983,0.0,0.01757]
[1712687860165,87.84,68938.8167,0.0,-0.99983,0.0,0.01758]
[1712687865199,87.84,68939.2973,0.0,-0.99983,0.0,0.0176]
[1712687869229,87.84,68952.2369,0.0,-0.99983,0.0,0.01795]
[1712687874262,87.84,68953.5758,0.0,-0.99983,0.0,0.01798]
[1712687879297,87.84,68950.5688,0.0,-0.99983,0.0,0.0179]
[1712687884332,87.84,68953.1992,0.0,-0.99983,0.0,0.01797]
[1712687889367,87.84,68950.454,0.0,-0.99983,0.0,0.0179]
[1712687893396,87.84,68956.7669,0.0,-0.99982,0.0,0.01807]
[1712687898432,87.84,68951.4381,0.0,-0.99983,0.0,0.01793]
[1712687899437,87.84,68934.4026,0.0,-0.99983,0.0,0.01747]
[1712687904473,87.84,68932.5296,0.0,-0.99983,0.0,0.01742]
[1712687907488,87.84,68925.5202,0.0,-0.99983,0.0,0.01723]
[1712687912536,87.84,68927.275,0.0,-0.99983,0.0,0.01713]
[1712687914554,87.84,68912.1149,0.0,-0.99984,0.0,0.01673]
[1712687916488,87.84,68900.323,0.0,-0.99984,0.0,0.01643]
[1712687917573,87.84,68892.9379,0.0,-0.99984,0.0,0.01625]
[1712687922488,87.84,68900.6967,0.0,-0.99984,0.0,0.01644]
[1712687927642,87.84,68903.7306,0.0,-0.99984,0.0,0.01652]
[1712687932678,87.84,68908.2798,0.0,-0.99984,0.0,0.01663]
[1712687937713,87.84,68908.8061,0.0,-0.99984,0.0,0.01665]
[1712687942748,87.84,68903.3999,0.0,-0.99984,0.0,0.01651]
[1712687943488,87.84,68890.0484,0.0,-0.99984,0.0,0.01617]
[1712687948790,87.84,68882.6906,0.0,-0.99985,0.0,0.01599]
[1712687953829,87.84,68882.8551,0.0,-0.99985,0.0,0.016]
[1712687958866,87.84,68885.0373,0.0,-0.99985,0.0,0.01605]
[1712687961515,87.84,68872.8645,0.0,-0.99985,0.0,0.01575]
[1712687963903,87.84,68866.238,0.0,-0.99985,0.0,0.01559]
[1712687968937,87.84,68866.5534,0.0,-0.99985,0.0,0.0156]
[1712687973971,87.84,68860.7567,0.0,-0.99985,0.0,0.01532]
[1712687979006,87.84,68853.5913,0.0,-0.99985,0.0,0.01515]
[1712687984041,87.84,68860.4586,0.0,-0.99985,0.0,0.01531]
[1712687987062,87.84,68851.4668,0.0,-0.99985,0.0,0.0151]
[1712687992098,87.84,68852.898,0.0,-0.99985,0.0,0.01514]
[1712687997135,87.84,68856.811,0.0,-0.99985,0.0,0.01523]
[1712688002167,87.84,68857.4384,0.0,-0.99985,0.0,0.01524]
[1712688007202,87.84,68856.611,0.0,-0.99985,0.0,0.01522]
[1712688012236,87.84,68854.0922,0.0,-0.99985,0.0,0.01516]
[1712688017272,87.84,68853.9696,0.0,-0.99985,0.0,0.01516]
[1712688022308,87.84,68838.3126,0.0,-0.99986,0.0,0.0148]
[1712688025327,87.84,68830.6116,0.0,-0.99986,0.0,0.01462]
[1712688030363,87.84,68835.2538,0.0,-0.99986,0.0,0.01473]
[1712688035399,87.84,68836.6872,0.0,-0.99986,0.0,0.01463]
[1712688040433,87.84,68831.3159,0.0,-0.99986,0.0,0.01451]
[1712688045469,87.84,68835.2174,0.0,-0.99986,0.0,0.0146]
[1712688050507,87.84,68837.0403,0.0,-0.99986,0.0,0.01464]
[1712688055538,87.84,68839.378,0.0,-0.99986,0.0,0.01469]
[1712688057488,87.84,68847.2298,0.0,-0.99986,0.0,0.01487]
[1712688059565,87.84,68853.8415,0.0,-0.99986,0.0,0.01502]
[1712688063488,87.84,68841.4742,0.0,-0.99986,0.0,0.01474]
[1712688068630,87.84,68840.0359,0.0,-0.99986,0.0,0.01471]
[1712688073663,87.84,68838.9749,0.0,-0.99986,0.0,0.01468]
[1712688076686,87.84,68832.3766,0.0,-0.99986,0.0,0.01453]
[1712688081733,87.84,68834.2769,0.0,-0.99986,0.0,0.01457]
[1712688086760,87.84,68843.3066,0.0,-0.99986,0.0,0.01478]
[1712688091797,87.84,68841.7286,0.0,-0.99986,0.0,0.01461]
[1712688096832,87.84,68844.7122,0.0,-0.99986,0.0,0.01468]
[1712688099489,87.84,68838.3524,0.0,-0.99986,0.0,0.01454]
[1712688104890,87.84,68843.9026,0.0,-0.99986,0.0,0.01466]
[1712688109925,87.84,68843.1329,0.0,-0.99986,0.0,0.01464]
[1712688114962,87.84,68844.2043,0.0,-0.99986,0.0,0.01467]
[1712688119999,87.84,68845.654,0.0,-0.99986,0.0,0.0147]
[1712688125032,87.84,68845.0638,0.0,-0.99986,0.0,0.01469]
[1712688130065,87.84,68845.898,0.0,-0.99986,0.0,0.01471]
[1712688132080,87.84,68836.0486,0.0,-0.99986,0.0,0.01448]
[1712688137116,87.84,68835.9796,0.0,-0.99986,0.0,0.01448]
[1712688142150,87.84,68841.2973,0.0,-0.99986,0.0,0.0146]
[1712688147187,87.84,68844.8399,0.0,-0.99986,0.0,0.01468]
[1712688152220,87.84,68839.8329,0.0,-0.99986,0.0,0.01444]
[1712688157255,87.84,68839.9805,0.0,-0.99986,0.0,0.01444]
[1712688162289,87.84,68841.8772,0.0,-0.99986,0.0,0.01449]
[1712688166318,87.84,68833.3078,0.0,-0.99986,0.0,0.01429]
[1712688171353,87.84,68833.6433,0.0,-0.99986,0.0,0.0143]
[1712688176388,87.84,68830.4426,0.0,-0.99986,0.0,0.01423]
[1712688179409,87.84,68836.9436,0.0,-0.99986,0.0,0.01437]
[1712688183436,87.84,68844.7435,0.0,-0.99986,0.0,0.01455]
[1712688184446,87.84,68855.3205,0.0,-0.99986,0.0,0.01479]
[1712688185458,87.84,68873.3344,0.0,-0.99985,0.0,0.01521]
[1712688189480,87.84,68866.2961,0.0,-0.99985,0.0,0.01505]
[1712688191494,87.84,68859.4443,0.0,-0.99986,0.0,0.01489]
[1712688196531,87.84,68859.4766,0.0,-0.99986,0.0,0.01489]
[1712688201563,87.84,68857.1285,0.0,-0.99986,0.0,0.01483]
[1712688206598,87.84,68858.4696,0.0,-0.99986,0.0,0.01486]
[1712688209619,87.84,68865.016,0.0,-0.99986,0.0,0.01502]
[1712688213488,87.84,68875.9337,0.0,-0.99985,0.0,0.01514]
[1712688216488,87.84,68888.9924,0.0,-0.99985,0.0,0.01545]
[1712688220699,87.84,68882.2409,0.0,-0.99985,0.0,0.01529]
[1712688225732,87.84,68882.7096,0.0,-0.99985,0.0,0.0153]
[1712688230767,87.84,68884.7332,0.0,-0.99985,0.0,0.01535]
[1712688235803,87.84,68889.2233,0.0,-0.99985,0.0,0.01545]
[1712688240837,87.84,68890.7602,0.0,-0.99985,0.0,0.01549]
[1712688245872,87.84,68891.0786,0.0,-0.99985,0.0,0.0155]
[1712688250914,87.84,68890.7477,0.0,-0.99985,0.0,0.01549]
[1712688254942,87.84,68884.6454,0.0,-0.99985,0.0,0.01534]
[1712688259978,87.84,68885.0327,0.0,-0.99985,0.0,0.01535]
[1712688265014,87.84,68885.8861,0.0,-0.99985,0.0,0.01537]
[1712688270048,87.84,68877.0406,0.0,-0.99985,0.0,0.01516]
[1712688275082,87.84,68876.5178,0.0,-0.99986,0.0,0.01502]
[1712688280117,87.84,68878.0972,0.0,-0.99985,0.0,0.01505]
[1712688285153,87.84,68876.3571,0.0,-0.99986,0.0,0.01501]
[1712688287168,87.84,68866.4415,0.0,-0.99986,0.0,0.01478]
[1712688292203,87.84,68864.3221,0.0,-0.99986,0.0,0.01473]
[1712688297488,87.84,68857.8052,0.0,-0.99986,0.0,0.01458]
[1712688303280,87.84,68856.4651,0.0,-0.99986,0.0,0.01455]
[1712688306300,87.84,68848.0967,0.0,-0.99986,0.0,0.01437]
[1712688311335,87.84,68847.6338,0.0,-0.99986,0.0,0.01435]
[1712688315363,87.84,68840.4307,0.0,-0.99986,0.0,0.01419]
[1712688320400,87.84,68843.1766,0.0,-0.99986,0.0,0.01426]
[1712688325433,87.84,68844.9121,0.0,-0.99986,0.0,0.01429]
[1712688326440,87.84,68859.2209,0.0,-0.99986,0.0,0.01462]
[1712688327449,87.84,68867.1223,0.0,-0.99986,0.0,0.0148]
[1712688330470,87.84,68873.3335,0.0,-0.99986,0.0,0.01494]
[1712688331475,87.84,68865.7724,0.0,-0.99986,0.0,0.01463]
[1712688335505,87.84,68873.8139,0.0,-0.99986,0.0,0.01482]
[1712688340545,87.84,68876.0725,0.0,-0.99986,0.0,0.01487]
[1712688345574,87.84,68880.2349,0.0,-0.99986,0.0,0.01497]
[1712688350610,87.84,68876.7664,0.0,-0.99986,0.0,0.01489]
[1712688355643,87.84,68877.5796,0.0,-0.99986,0.0,0.01491]
[1712688360679,87.84,68877.1909,0.0,-0.99986,0.0,0.0149]
[1712688365713,87.84,68878.7295,0.0,-0.99986,0.0,0.01493]
[1712688370748,87.84,68878.5737,0.0,-0.99986,0.0,0.01493]
[1712688372488,87.84,68889.3234,0.0,-0.99985,0.0,0.01518]
[1712688377799,87.84,68888.467,0.0,-0.99985,0.0,0.01516]
[1712688382834,87.84,68892.7204,0.0,-0.99985,0.0,0.01526]
[1712688384848,87.84,68881.3912,0.0,-0.99986,0.0,0.01499]
[1712688385855,87.84,68871.9906,0.0,-0.99986,0.0,0.01478]
[1712688386863,87.84,68865.5812,0.0,-0.99986,0.0,0.01463]
[1712688388878,87.84,68858.7229,0.0,-0.99986,0.0,0.01447]
[1712688391899,87.84,68846.9154,0.0,-0.99986,0.0,0.01408]
[1712688395927,87.84,68838.0333,0.0,-0.99987,0.0,0.01389]
[1712688398947,87.84,68830.64,0.0,-0.99987,0.0,0.01373]
[1712688402488,87.84,68838.8835,0.0,-0.99987,0.0,0.01391]
[1712688408012,87.84,68842.4666,0.0,-0.99987,0.0,0.01398]
[1712688413046,87.84,68841.8605,0.0,-0.99987,0.0,0.01397]
[1712688418119,87.84,68842.6636,0.0,-0.99987,0.0,0.01399]
[1712688419089,87.84,68853.2852,0.0,-0.99986,0.0,0.01422]
[1712688424125,87.84,68858.8085,0.0,-0.99986,0.0,0.01435]
[1712688426139,87.84,68850.9087,0.0,-0.99986,0.0,0.01417]
[1712688428153,87.84,68843.217,0.0,-0.99987,0.0,0.014]
[1712688429489,87.84,68850.9968,0.0,-0.99986,0.0,0.01417]
[1712688432488,87.84,68857.5515,0.0,-0.99986,0.0,0.01432]
[1712688436210,87.84,68841.1731,0.0,-0.99987,0.0,0.01396]
[1712688438225,87.84,68832.8703,0.0,-0.99987,0.0,0.01378]
[1712688443258,87.84,68838.1789,0.0,-0.99987,0.0,0.01389]
[1712688444488,87.84,68845.2908,0.0,-0.99986,0.0,0.01405]
[1712688449301,87.84,68858.836,0.0,-0.99986,0.0,0.01435]
[1712688450489,87.84,68870.3614,0.0,-0.99986,0.0,0.01461]
[1712688456351,87.84,68872.7536,0.0,-0.99986,0.0,0.01453]
[1712688461385,87.84,68877.7809,0.0,-0.99986,0.0,0.01464]
[1712688466421,87.84,68880.5541,0.0,-0.99986,0.0,0.01471]
[1712688471455,87.84,68879.9031,0.0,-0.99986,0.0,0.01469]
[1712688476489,87.84,68881.0401,0.0,-0.99986,0.0,0.01472]
[1712688481525,87.84,68879.6878,0.0,-0.99986,0.0,0.01469]
[1712688486488,87.84,68903.1802,0.0,-0.99985,0.0,0.01524]
[1712688487569,87.84,68916.953,0.0,-0.99985,0.0,0.01557]
[1712688492607,87.84,68922.5638,0.0,-0.99985,0.0,0.0157]
[1712688497642,87.84,68920.0208,0.0,-0.99985,0.0,0.01564]
[1712688498649,87.84,68913.4611,0.0,-0.99985,0.0,0.01548]
[1712688503685,87.84,68915.6862,0.0,-0.99985,0.0,0.01553]
[1712688508718,87.84,68923.3529,0.0,-0.99985,0.0,0.01572]
[1712688513755,87.84,68923.0851,0.0,-0.99985,0.0,0.01557]
[1712688517782,87.84,68913.7308,0.0,-0.99985,0.0,0.01535]
[1712688520804,87.84,68920.576,0.0,-0.99985,0.0,0.01551]
[1712688525837,87.84,68918.8471,0.0,-0.99985,0.0,0.01547]
[1712688530874,87.84,68918.6113,0.0,-0.99985,0.0,0.01547]
[1712688535910,87.84,68919.8563,0.0,-0.99985,0.0,0.0155]
[1712688540943,87.84,68920.1442,0.0,-0.99985,0.0,0.0155]
[1712688545982,87.84,68919.9057,0.0,-0.99985,0.0,0.0155]
[1712688551013,87.84,68906.8325,0.0,-0.99985,0.0,0.01519]
[1712688552022,87.84,68892.9349,0.0,-0.99986,0.0,0.01486]
[1712688557056,87.84,68891.2157,0.0,-0.99986,0.0,0.01482]
[1712688561084,87.84,68901.6647,0.0,-0.99985,0.0,0.01506]
[1712688566118,87.84,68905.1889,0.0,-0.99985,0.0,0.01515]
[1712688571153,87.84,68903.667,0.0,-0.99986,0.0,0.01497]
[1712688572161,87.84,68896.8528,0.0,-0.99986,0.0,0.01482]
[1712688575182,87.84,68903.7039,0.0,-0.99986,0.0,0.01498]
[1712688580217,87.84,68899.1101,0.0,-0.99986,0.0,0.01487]
[1712688585254,87.84,68896.6618,0.0,-0.99986,0.0,0.01481]
[1712688590293,87.84,68897.3825,0.0,-0.99986,0.0,0.01483]
[1712688595325,87.84,68890.7836,0.0,-0.99986,0.0,0.01468]
[1712688600360,87.84,68887.0486,0.0,-0.99986,0.0,0.01459]
[1712688605396,87.84,68890.7675,0.0,-0.99986,0.0,0.01468]
[1712688607409,87.84,68883.6892,0.0,-0.99986,0.0,0.01452]
[1712688609424,87.84,68877.2541,0.0,-0.99986,0.0,0.01437]
[1712688614457,87.84,68881.0751,0.0,-0.99986,0.0,0.01446]
[1712688619492,87.84,68879.6754,0.0,-0.99986,0.0,0.01442]
[1712688624529,87.84,68885.2934,0.0,-0.99986,0.0,0.01455]
[1712688627489,87.84,68891.5949,0.0,-0.99986,0.0,0.0147]
[1712688632583,87.84,68895.7959,0.0,-0.99986,0.0,0.01466]
[1712688634598,87.84,68887.3728,0.0,-0.99986,0.0,0.01447]
[1712688638627,87.84,68879.1094,0.0,-0.99986,0.0,0.01428]
[1712688640640,87.84,68863.9265,0.0,-0.99987,0.0,0.01395]
[1712688645679,87.84,68862.2401,0.0,-0.99987,0.0,0.01391]
[1712688646688,87.84,68852.9491,0.0,-0.99987,0.0,0.01371]
[1712688648699,87.84,68846.3575,0.0,-0.99987,0.0,0.01357]
[1712688653733,87.84,68843.1381,0.0,-0.99987,0.0,0.0135]
[1712688654741,87.84,68852.0657,0.0,-0.99987,0.0,0.01369]
[1712688659777,87.84,68844.8708,0.0,-0.99987,0.0,0.01353]
[1712688664812,87.84,68849.3549,0.0,-0.99987,0.0,0.01363]
[1712688669846,87.84,68851.8034,0.0,-0.99987,0.0,0.01368]
[1712688674881,87.84,68852.4346,0.0,-0.99987,0.0,0.0137]
[1712688678911,87.84,68844.2664,0.0,-0.99987,0.0,0.01352]
[1712688683945,87.84,68848.9422,0.0,-0.99987,0.0,0.01362]
[1712688688980,87.84,68853.1144,0.0,-0.99987,0.0,0.01371]
[1712688694013,87.84,68855.0521,0.0,-0.99987,0.0,0.01363]
[1712688699049,87.84,68855.0791,0.0,-0.99987,0.0,0.01363]
[1712688704086,87.84,68854.0819,0.0,-0.99987,0.0,0.01361]
[1712688709120,87.84,68855.5817,0.0,-0.99987,0.0,0.01364]
[1712688714164,87.84,68855.4696,0.0,-0.99987,0.0,0.01364]
[1712688719192,87.84,68857.4404,0.0,-0.99987,0.0,0.01368]
[1712688721204,87.84,68849.9263,0.0,-0.99987,0.0,0.01352]
[1712688726239,87.84,68845.8668,0.0,-0.99987,0.0,0.01343]
[1712688731277,87.84,68846.1928,0.0,-0.99987,0.0,0.01344]
[1712688736310,87.84,68850.4259,0.0,-0.99987,0.0,0.01353]
[1712688741347,87.84,68850.3183,0.0,-0.99987,0.0,0.01353]
[1712688746382,87.84,68845.1908,0.0,-0.99987,0.0,0.01342]
[1712688750410,87.84,68851.3278,0.0,-0.99987,0.0,0.01355]
[1712688756454,87.84,68851.4563,0.0,-0.99987,0.0,0.01343]
[1712688761490,87.84,68853.1994,0.0,-0.99987,0.0,0.01346]
[1712688766524,87.84,68852.8911,0.0,-0.99987,0.0,0.01346]
[1712688771559,87.84,68847.7536,0.0,-0.99987,0.0,0.01335]
[1712688776597,87.84,68848.1762,0.0,-0.99987,0.0,0.01336]
[1712688781632,87.84,68852.7639,0.0,-0.99987,0.0,0.01345]
[1712688786665,87.84,68850.3438,0.0,-0.99987,0.0,0.0134]
[1712688791701,87.84,68850.9595,0.0,-0.99987,0.0,0.01342]
[1712688796736,87.84,68852.9959,0.0,-0.99987,0.0,0.01346]
[1712688799756,87.84,68865.5356,0.0,-0.99987,0.0,0.01373]
[1712688802780,87.84,68872.2473,0.0,-0.99987,0.0,0.01387]
[1712688807815,87.84,68875.5387,0.0,-0.99987,0.0,0.01394]
[1712688808820,87.84,68864.971,0.0,-0.99987,0.0,0.01372]
[1712688812850,87.84,68851.393,0.0,-0.99987,0.0,0.0133]
[1712688817883,87.84,68848.432,0.0,-0.99987,0.0,0.01324]
[1712688820906,87.84,68827.4001,0.0,-0.99988,0.0,0.01281]
[1712688822498,87.84,68819.1262,0.0,-0.99988,0.0,0.01264]
[1712688827956,87.84,68823.2794,0.0,-0.99988,0.0,0.01272]
[1712688832990,87.84,68828.9263,0.0,-0.99988,0.0,0.01284]
[1712688835004,87.84,68838.1509,0.0,-0.99987,0.0,0.01303]
[1712688837018,87.84,68844.2599,0.0,-0.99987,0.0,0.01315]
[1712688842053,87.84,68841.1768,0.0,-0.99987,0.0,0.01309]
[1712688845074,87.84,68831.6848,0.0,-0.99988,0.0,0.01289]
[1712688846081,87.84,68825.0832,0.0,-0.99988,0.0,0.01276]
[1712688851118,87.84,68831.6522,0.0,-0.99988,0.0,0.01289]
[1712688856152,87.84,68831.4613,0.0,-0.99988,0.0,0.01289]
[1712688860179,87.84,68825.2676,0.0,-0.99988,0.0,0.01276]
[1712688863201,87.84,68831.992,0.0,-0.99988,0.0,0.0129]
[1712688868235,87.84,68831.2889,0.0,-0.99988,0.0,0.01289]
[1712688873270,87.84,68832.8307,0.0,-0.99988,0.0,0.0128]
[1712688877299,87.84,68842.2106,0.0,-0.99987,0.0,0.01299]
[1712688882333,87.84,68842.016,0.0,-0.99987,0.0,0.01299]
[1712688887368,87.84,68842.7679,0.0,-0.99987,0.0,0.013]
[1712688892404,87.84,68843.9983,0.0,-0.99987,0.0,0.01303]
[1712688897437,87.84,68845.6137,0.0,-0.99987,0.0,0.01306]
[1712688901468,87.84,68860.9007,0.0,-0.99987,0.0,0.01338]
[1712688903479,87.84,68867.4916,0.0,-0.99987,0.0,0.01352]
[1712688908515,87.84,68861.9334,0.0,-0.99987,0.0,0.0134]
[1712688913551,87.84,68864.0444,0.0,-0.99987,0.0,0.01345]
[1712688918591,87.84,68869.931,0.0,-0.99987,0.0,0.01357]
[1712688923627,87.84,68869.9676,0.0,-0.99987,0.0,0.01357]
[1712688928664,87.84,68873.7856,0.0,-0.99987,0.0,0.01365]
[1712688933697,87.84,68877.3793,0.0,-0.99987,0.0,0.01361]
[1712688936488,87.84,68867.5429,0.0,-0.99987,0.0,0.0134]
[1712688937727,87.84,68858.1977,0.0,-0.99987,0.0,0.0132]
[1712688939489,87.84,68850.4444,0.0,-0.99987,0.0,0.01304]
[1712688944774,87.84,68849.7082,0.0,-0.99987,0.0,0.01302]
[1712688949810,87.84,68853.1912,0.0,-0.99987,0.0,0.0131]
[1712688954844,87.84,68856.0713,0.0,-0.99987,0.0,0.01316]
[1712688959880,87.84,68857.2957,0.0,-0.99987,0.0,0.01318]
[1712688961892,87.84,68864.0893,0.0,-0.99987,0.0,0.01332]
[1712688966927,87.84,68863.8958,0.0,-0.99987,0.0,0.01332]
[1712688971962,87.84,68863.1455,0.0,-0.99987,0.0,0.0133]
[1712688976997,87.84,68862.2905,0.0,-0.99987,0.0,0.01329]
[1712688980019,87.84,68855.9295,0.0,-0.99987,0.0,0.01315]
[1712688984047,87.84,68866.8738,0.0,-0.99987,0.0,0.01338]
[1712688989081,87.84,68871.2388,0.0,-0.99987,0.0,0.01347]
[1712688994122,87.84,68856.696,0.0,-0.99987,0.0,0.01305]
[1712688999158,87.84,68854.7063,0.0,-0.99987,0.0,0.01301]
[1712689004191,87.84,68856.9909,0.0,-0.99987,0.0,0.01305]
[1712689006204,87.84,68866.6223,0.0,-0.99987,0.0,0.01325]
[1712689011246,87.84,68864.4288,0.0,-0.99987,0.0,0.01321]
[1712689016279,87.84,68864.6172,0.0,-0.99987,0.0,0.01321]
[1712689021318,87.84,68869.8029,0.0,-0.99987,0.0,0.01332]
[1712689026351,87.84,68868.4415,0.0,-0.99987,0.0,0.01329]
[1712689031387,87.84,68869.4131,0.0,-0.99987,0.0,0.01331]
[1712689036423,87.84,68870.2042,0.0,-0.99987,0.0,0.01333]
[1712689039443,87.84,68860.7307,0.0,-0.99987,0.0,0.01313]
[1712689043472,87.84,68869.4544,0.0,-0.99987,0.0,0.01331]
[1712689048506,87.84,68871.3741,0.0,-0.99987,0.0,0.01335]
[1712689053541,87.84,68873.4437,0.0,-0.99987,0.0,0.01327]
[1712689058576,87.84,68875.5077,0.0,-0.99987,0.0,0.01332]
[1712689063611,87.84,68874.7974,0.0,-0.99987,0.0,0.0133]
[1712689065488,87.84,68868.1905,0.0,-0.99987,0.0,0.01316]
[1712689069653,87.84,68860.9397,0.0,-0.99987,0.0,0.01301]
[1712689074689,87.84,68861.5112,0.0,-0.99987,0.0,0.01303]
[1712689079723,87.84,68860.6935,0.0,-0.99987,0.0,0.01301]
[1712689084766,87.84,68859.7001,0.0,-0.99987,0.0,0.01299]
[1712689089849,87.84,68862.4274,0.0,-0.99987,0.0,0.01304]
[1712689094883,87.84,68864.2194,0.0,-0.99987,0.0,0.01308]
[1712689099917,87.84,68863.4337,0.0,-0.99987,0.0,0.01306]
[1712689104952,87.84,68864.0616,0.0,-0.99987,0.0,0.01308]
[1712689109987,87.84,68863.1308,0.0,-0.99987,0.0,0.01306]
[1712689113008,87.84,68870.7519,0.0,-0.99987,0.0,0.0131]
[1712689118043,87.84,68865.8378,0.0,-0.99987,0.0,0.01299]
[1712689123079,87.84,68862.4629,0.0,-0.99988,0.0,0.01292]
[1712689128115,87.84,68867.7787,0.0,-0.99987,0.0,0.01303]
[1712689133150,87.84,68875.0726,0.0,-0.99987,0.0,0.01318]
[1712689138184,87.84,68876.784,0.0,-0.99987,0.0,0.01322]
[1712689140489,87.84,68885.9419,0.0,-0.99987,0.0,0.01341]
[1712689146240,87.84,68885.35,0.0,-0.99987,0.0,0.0134]
[1712689151276,87.84,68884.7704,0.0,-0.99987,0.0,0.01339]
[1712689156312,87.84,68879.4946,0.0,-0.99987,0.0,0.01328]
[1712689158326,87.84,68888.1014,0.0,-0.99987,0.0,0.01346]
[1712689163361,87.84,68889.5865,0.0,-0.99987,0.0,0.01349]
[1712689168395,87.84,68887.1705,0.0,-0.99987,0.0,0.01344]
[1712689170409,87.84,68876.882,0.0,-0.99987,0.0,0.01322]
[1712689172425,87.84,68868.878,0.0,-0.99988,0.0,0.01294]
[1712689173431,87.84,68862.6266,0.0,-0.99988,0.0,0.01281]
[1712689178467,87.84,68867.6782,0.0,-0.99988,0.0,0.01291]
[1712689183501,87.84,68869.4047,0.0,-0.99988,0.0,0.01295]
[1712689188536,87.84,68870.1703,0.0,-0.99987,0.0,0.01296]
[1712689193571,87.84,68870.5242,0.0,-0.99987,0.0,0.01297]
[1712689198607,87.84,68865.8183,0.0,-0.99988,0.0,0.01287]
[1712689203642,87.84,68861.3661,0.0,-0.99988,0.0,0.01278]
[1712689208677,87.84,68862.0743,0.0,-0.99988,0.0,0.0128]
[1712689213711,87.84,68865.3703,0.0,-0.99988,0.0,0.01286]
[1712689218747,87.84,68863.5086,0.0,-0.99988,0.0,0.01283]
[1712689221488,87.84,68856.0916,0.0,-0.99988,0.0,0.01268]
[1712689225797,87.84,68841.6691,0.0,-0.99988,0.0,0.01239]
[1712689230831,87.84,68836.8951,0.0,-0.99988,0.0,0.01229]
[1712689235866,87.84,68834.7781,0.0,-0.99988,0.0,0.01214]
[1712689239489,87.84,68828.2915,0.0,-0.99988,0.0,0.01201]
[1712689239894,87.84,68807.3583,0.0,-0.99989,0.0,0.01162]
[1712689240901,87.84,68799.4614,0.0,-0.99989,0.0,0.01147]
[1712689244928,87.84,68785.062,0.0,-0.99989,0.0,0.01121]
[1712689249967,87.84,68790.4477,0.0,-0.99989,0.0,0.01131]
[1712689255001,87.84,68790.0642,0.0,-0.99989,0.0,0.0113]
[1712689259029,87.84,68778.6579,0.0,-0.99989,0.0,0.0111]
[1712689264064,87.84,68777.6062,0.0,-0.99989,0.0,0.01108]
[1712689269101,87.84,68780.7332,0.0,-0.99989,0.0,0.01113]
[1712689271115,87.84,68792.0086,0.0,-0.99989,0.0,0.01134]
[1712689276153,87.84,68789.9149,0.0,-0.99989,0.0,0.0113]
[1712689281187,87.84,68774.0825,0.0,-0.99989,0.0,0.01101]
[1712689281488,87.84,68765.9457,0.0,-0.9999,0.0,0.01087]
[1712689285216,87.84,68752.6447,0.0,-0.9999,0.0,0.01064]
[1712689290251,87.84,68749.1585,0.0,-0.9999,0.0,0.01058]
[1712689291257,87.84,68738.3228,0.0,-0.9999,0.0,0.0103]
[1712689295290,87.84,68751.1531,0.0,-0.9999,0.0,0.01051]
[1712689300324,87.84,68753.3397,0.0,-0.9999,0.0,0.01055]
[1712689305359,87.84,68738.5511,0.0,-0.9999,0.0,0.0103]
[1712689310395,87.84,68736.4246,0.0,-0.9999,0.0,0.01027]
[1712689312409,87.84,68730.3196,0.0,-0.9999,0.0,0.01016]
[1712689317443,87.84,68731.361,0.0,-0.9999,0.0,0.01018]
[1712689322482,87.84,68732.6901,0.0,-0.9999,0.0,0.0102]
[1712689327512,87.84,68727.3488,0.0,-0.9999,0.0,0.01012]
[1712689332548,87.84,68727.9889,0.0,-0.9999,0.0,0.01013]
[1712689337583,87.84,68727.404,0.0,-0.9999,0.0,0.01012]
[1712689342618,87.84,68727.9827,0.0,-0.9999,0.0,0.01013]
[1712689346648,87.84,68721.7703,0.0,-0.9999,0.0,0.01003]
[1712689351683,87.84,68727.5147,0.0,-0.9999,0.0,0.01002]
[1712689356716,87.84,68727.1635,0.0,-0.9999,0.0,0.01002]
[1712689361754,87.84,68723.8773,0.0,-0.99991,0.0,0.00996]
[1712689366789,87.84,68724.148,0.0,-0.99991,0.0,0.00997]
[1712689371823,87.84,68726.3525,0.0,-0.9999,0.0,0.01]
[1712689376858,87.84,68726.5059,0.0,-0.9999,0.0,0.01001]
[1712689378874,87.84,68720.3476,0.0,-0.99991,0.0,0.00991]
[1712689379881,87.84,68714.1626,0.0,-0.99991,0.0,0.00981]
[1712689383911,87.84,68693.788,0.0,-0.99991,0.0,0.00949]
[1712689384915,87.84,68679.1774,0.0,-0.99991,0.0,0.00926]
[1712689388955,87.84,68692.4335,0.0,-0.99991,0.0,0.00947]
[1712689390959,87.84,68700.0083,0.0,-0.99991,0.0,0.00958]
[1712689392489,87.84,68709.5342,0.0,-0.99991,0.0,0.00973]
[1712689393980,87.84,68716.4006,0.0,-0.99991,0.0,0.00984]
[1712689398008,87.84,68710.0574,0.0,-0.99991,0.0,0.00974]
[1712689403042,87.84,68717.5573,0.0,-0.99991,0.0,0.00986]
[1712689406062,87.84,68724.3881,0.0,-0.9999,0.0,0.00997]
[1712689411107,87.84,68723.4987,0.0,-0.99991,0.0,0.00986]
[1712689416143,87.84,68728.6858,0.0,-0.99991,0.0,0.00994]
[1712689419164,87.84,68734.8168,0.0,-0.9999,0.0,0.01004]
[1712689421182,87.84,68743.2305,0.0,-0.9999,0.0,0.01018]
[1712689426214,87.84,68744.2893,0.0,-0.9999,0.0,0.0102]
[1712689427222,87.84,68738.1146,0.0,-0.9999,0.0,0.0101]
[1712689430243,87.84,68744.4684,0.0,-0.9999,0.0,0.0102]
[1712689434272,87.84,68751.2768,0.0,-0.9999,0.0,0.01031]
[1712689439307,87.84,68761.9221,0.0,-0.9999,0.0,0.01049]
[1712689443333,87.84,68754.6982,0.0,-0.9999,0.0,0.01037]
[1712689448369,87.84,68742.0275,0.0,-0.9999,0.0,0.01016]
[1712689453404,87.84,68753.3859,0.0,-0.9999,0.0,0.01035]
[1712689457434,87.84,68761.5388,0.0,-0.9999,0.0,0.01049]
[1712689462466,87.84,68762.7195,0.0,-0.9999,0.0,0.01051]
[1712689467492,87.84,68762.5396,0.0,-0.9999,0.0,0.0105]
[1712689468509,87.84,68768.8649,0.0,-0.9999,0.0,0.01061]
[1712689472537,87.84,68761.9673,0.0,-0.9999,0.0,0.01039]
[1712689476488,87.84,68768.1103,0.0,-0.9999,0.0,0.0105]
[1712689481601,87.84,68769.8813,0.0,-0.9999,0.0,0.01053]
[1712689486635,87.84,68769.3704,0.0,-0.9999,0.0,0.01052]
[1712689491670,87.84,68767.2946,0.0,-0.9999,0.0,0.01048]
[1712689495698,87.84,68774.9951,0.0,-0.9999,0.0,0.01062]
[1712689496705,87.84,68789.5806,0.0,-0.9999,0.0,0.01087]
[1712689501740,87.84,68791.7682,0.0,-0.9999,0.0,0.01091]
[1712689504763,87.84,68780.9042,0.0,-0.9999,0.0,0.01072]
[1712689509797,87.84,68784.4964,0.0,-0.9999,0.0,0.01078]
[1712689514832,87.84,68783.4745,0.0,-0.9999,0.0,0.01076]
[1712689517856,87.84,68775.829,0.0,-0.9999,0.0,0.01063]
[1712689519868,87.84,68763.9319,0.0,-0.9999,0.0,0.01043]
[1712689524904,87.84,68767.6925,0.0,-0.9999,0.0,0.01049]
[1712689528932,87.84,68779.9197,0.0,-0.9999,0.0,0.0107]
[1712689531955,87.84,68789.7512,0.0,-0.9999,0.0,0.01077]
[1712689536988,87.84,68789.617,0.0,-0.9999,0.0,0.01076]
[1712689542023,87.84,68792.9421,0.0,-0.9999,0.0,0.01082]
[1712689543030,87.84,68801.9937,0.0,-0.99989,0.0,0.01098]
[1712689548065,87.84,68799.6997,0.0,-0.99989,0.0,0.01094]
[1712689553101,87.84,68802.8609,0.0,-0.99989,0.0,0.011]
[1712689558136,87.84,68804.1193,0.0,-0.99989,0.0,0.01102]
[1712689562166,87.84,68814.811,0.0,-0.99989,0.0,0.01121]
[1712689566194,87.84,68822.7938,0.0,-0.99989,0.0,0.01136]
[1712689568207,87.84,68813.4444,0.0,-0.99989,0.0,0.01119]
[1712689572237,87.84,68820.8423,0.0,-0.99989,0.0,0.01132]
[1712689574249,87.84,68812.164,0.0,-0.99989,0.0,0.01116]
[1712689579289,87.84,68814.7175,0.0,-0.99989,0.0,0.01121]
[1712689584325,87.84,68808.1731,0.0,-0.99989,0.0,0.01109]
[1712689589360,87.84,68816.69,0.0,-0.99989,0.0,0.01124]
[1712689594395,87.84,68811.2106,0.0,-0.99989,0.0,0.01104]
[1712689599441,87.84,68815.0331,0.0,-0.99989,0.0,0.01111]
[1712689601457,87.84,68796.416,0.0,-0.9999,0.0,0.01078]
[1712689602465,87.84,68789.3725,0.0,-0.9999,0.0,0.01066]
[1712689603470,87.84,68770.8592,0.0,-0.9999,0.0,0.01034]
[1712689608489,87.84,68769.1496,0.0,-0.9999,0.0,0.01031]
[1712689611488,87.84,68775.8851,0.0,-0.9999,0.0,0.01043]
[1712689616562,87.84,68778.4299,0.0,-0.9999,0.0,0.01047]
[1712689621596,87.84,68778.4793,0.0,-0.9999,0.0,0.01047]
[1712689626631,87.84,68776.9224,0.0,-0.9999,0.0,0.01044]
[1712689627640,87.84,68784.2212,0.0,-0.9999,0.0,0.01057]
[1712689632488,87.84,68790.2919,0.0,-0.9999,0.0,0.01067]
[1712689637709,87.84,68789.7982,0.0,-0.9999,0.0,0.01066]
[1712689642742,87.84,68791.0057,0.0,-0.9999,0.0,0.01069]
[1712689647778,87.84,68790.9794,0.0,-0.9999,0.0,0.01069]
[1712689648785,87.84,68780.0061,0.0,-0.9999,0.0,0.0105]
[1712689652812,87.84,68773.6489,0.0,-0.9999,0.0,0.01029]
[1712689654827,87.84,68759.9252,0.0,-0.9999,0.0,0.01006]
[1712689655835,87.84,68766.0088,0.0,-0.9999,0.0,0.01016]
[1712689660870,87.84,68772.1061,0.0,-0.9999,0.0,0.01026]
[1712689664898,87.84,68758.0911,0.0,-0.9999,0.0,0.01003]
[1712689667920,87.84,68750.6829,0.0,-0.99991,0.0,0.00991]
[1712689672952,87.84,68753.9044,0.0,-0.9999,0.0,0.00996]
[1712689677988,87.84,68751.1399,0.0,-0.99991,0.0,0.00992]
[1712689683023,87.84,68754.8876,0.0,-0.9999,0.0,0.00998]
[1712689688057,87.84,68752.9339,0.0,-0.9999,0.0,0.00995]
[1712689693093,87.84,68750.1581,0.0,-0.99991,0.0,0.0099]
[1712689697121,87.84,68743.8747,0.0,-0.99991,0.0,0.0098]
[1712689702156,87.84,68745.2978,0.0,-0.99991,0.0,0.00983]
[1712689705177,87.84,68754.8233,0.0,-0.9999,0.0,0.00998]
[1712689708199,87.84,68768.2207,0.0,-0.9999,0.0,0.0102]
[1712689713233,87.84,68768.6472,0.0,-0.9999,0.0,0.01011]
[1712689714241,87.84,68776.6122,0.0,-0.9999,0.0,0.01024]
[1712689719276,87.84,68777.107,0.0,-0.9999,0.0,0.01025]
[1712689723304,87.84,68784.5643,0.0,-0.9999,0.0,0.01037]
[1712689727332,87.84,68777.9202,0.0,-0.9999,0.0,0.01026]
[1712689732367,87.84,68773.9771,0.0,-0.9999,0.0,0.0102]
[1712689737403,87.84,68778.8773,0.0,-0.9999,0.0,0.01028]
[1712689740423,87.84,68771.4938,0.0,-0.9999,0.0,0.01015]
[1712689743450,87.84,68778.3502,0.0,-0.9999,0.0,0.01027]
[1712689748484,87.84,68780.0688,0.0,-0.9999,0.0,0.0103]
[1712689753520,87.84,68780.0365,0.0,-0.9999,0.0,0.0103]
[1712689758488,87.84,68772.1256,0.0,-0.9999,0.0,0.01016]
[1712689759561,87.84,68765.2969,0.0,-0.9999,0.0,0.01005]
[1712689762582,87.84,68758.4386,0.0,-0.9999,0.0,0.00994]
[1712689767616,87.84,68758.4923,0.0,-0.9999,0.0,0.00994]
[1712689772653,87.84,68754.7353,0.0,-0.99991,0.0,0.00978]
[1712689777689,87.84,68752.1601,0.0,-0.99991,0.0,0.00974]
[1712689778694,87.84,68746.0472,0.0,-0.99991,0.0,0.00965]
[1712689783730,87.84,68742.3128,0.0,-0.99991,0.0,0.00959]
[1712689788764,87.84,68746.3439,0.0,-0.99991,0.0,0.00965]
[1712689789772,87.84,68752.4132,0.0,-0.99991,0.0,0.00975]
[1712689792792,87.84,68760.9475,0.0,-0.99991,0.0,0.00988]
[1712689797829,87.84,68763.1349,0.0,-0.99991,0.0,0.00992]
[1712689802863,87.84,68764.4897,0.0,-0.9999,0.0,0.00994]
[1712689807898,87.84,68770.2736,0.0,-0.9999,0.0,0.01004]
[1712689809488,87.84,68777.8845,0.0,-0.9999,0.0,0.01016]
[1712689815488,87.84,68785.9427,0.0,-0.9999,0.0,0.01029]
[1712689818488,87.84,68771.7872,0.0,-0.9999,0.0,0.01006]
[1712689824010,87.84,68764.6055,0.0,-0.9999,0.0,0.00994]
[1712689829045,87.84,68766.038,0.0,-0.9999,0.0,0.00997]
[1712689833073,87.84,68756.427,0.0,-0.99991,0.0,0.00972]
[1712689836094,87.84,68763.1175,0.0,-0.99991,0.0,0.00982]
[1712689841129,87.84,68760.7442,0.0,-0.99991,0.0,0.00978]
[1712689845489,87.84,68754.6352,0.0,-0.99991,0.0,0.00969]
[1712689850191,87.84,68744.0621,0.0,-0.99991,0.0,0.00952]
[1712689854221,87.84,68735.2235,0.0,-0.99991,0.0,0.00939]
[1712689854488,87.84,68728.8985,0.0,-0.99991,0.0,0.00929]
[1712689860260,87.84,68732.8575,0.0,-0.99991,0.0,0.00935]
[1712689865296,87.84,68735.636,0.0,-0.99991,0.0,0.00939]
[1712689870332,87.84,68736.4198,0.0,-0.99991,0.0,0.0094]
[1712689875366,87.84,68735.5538,0.0,-0.99991,0.0,0.00939]
[1712689880402,87.84,68738.6469,0.0,-0.99991,0.0,0.00944]
[1712689885435,87.84,68737.6297,0.0,-0.99991,0.0,0.00942]
[1712689890471,87.84,68729.2724,0.0,-0.99991,0.0,0.00929]
[1712689895506,87.84,68719.8983,0.0,-0.99991,0.0,0.00906]
[1712689900542,87.84,68717.9516,0.0,-0.99991,0.0,0.00903]
[1712689901550,87.84,68704.1056,0.0,-0.99992,0.0,0.00883]
[1712689905488,87.84,68713.8607,0.0,-0.99991,0.0,0.00897]
[1712689910621,87.84,68713.815,0.0,-0.99991,0.0,0.00897]
[1712689912635,87.84,68705.1136,0.0,-0.99992,0.0,0.00884]
[1712689915655,87.84,68697.2756,0.0,-0.99992,0.0,0.00873]
[1712689920693,87.84,68700.7068,0.0,-0.99992,0.0,0.00878]
[1712689923488,87.84,68708.5347,0.0,-0.99992,0.0,0.00889]
[1712689926488,87.84,68716.9579,0.0,-0.99991,0.0,0.00902]
[1712689931768,87.84,68717.2759,0.0,-0.99991,0.0,0.00902]
[1712689936819,87.84,68728.9323,0.0,-0.99991,0.0,0.0092]
[1712689941838,87.84,68729.9534,0.0,-0.99991,0.0,0.00921]
[1712689944488,87.84,68737.7144,0.0,-0.99991,0.0,0.00933]
[1712689949895,87.84,68738.6523,0.0,-0.99991,0.0,0.00935]
[1712689954928,87.84,68738.8397,0.0,-0.99991,0.0,0.00926]
[1712689955936,87.84,68732.419,0.0,-0.99991,0.0,0.00916]
[1712689958959,87.84,68725.4342,0.0,-0.99991,0.0,0.00905]
[1712689962987,87.84,68713.6441,0.0,-0.99992,0.0,0.00888]
[1712689968023,87.84,68710.3322,0.0,-0.99992,0.0,0.00883]
[1712689973059,87.84,68702.3124,0.0,-0.99992,0.0,0.00872]
[1712689978094,87.84,68707.1878,0.0,-0.99992,0.0,0.00879]
[1712689983131,87.84,68707.6306,0.0,-0.99992,0.0,0.00879]
[1712689988163,87.84,68711.7891,0.0,-0.99992,0.0,0.00885]
[1712689993199,87.84,68709.454,0.0,-0.99992,0.0,0.00882]
[1712689995214,87.84,68701.3673,0.0,-0.99992,0.0,0.0087]
[1712689998235,87.84,68695.282,0.0,-0.99992,0.0,0.00862]
[1712690001256,87.84,68701.7818,0.0,-0.99992,0.0,0.00871]
[1712690006290,87.84,68703.265,0.0,-0.99992,0.0,0.00873]
[1712690007488,87.84,68713.1274,0.0,-0.99992,0.0,0.00887]
[1712690013341,87.84,68715.1605,0.0,-0.99992,0.0,0.00881]
[1712690016361,87.84,68708.2637,0.0,-0.99992,0.0,0.00872]
[1712690021397,87.84,68713.8072,0.0,-0.99992,0.0,0.0088]
[1712690026432,87.84,68713.1213,0.0,-0.99992,0.0,0.00879]
[1712690031488,87.84,68715.5744,0.0,-0.99992,0.0,0.00882]
[1712690036501,87.84,68711.9202,0.0,-0.99992,0.0,0.00877]
[1712690041537,87.84,68712.3155,0.0,-0.99992,0.0,0.00877]
[1712690046572,87.84,68715.081,0.0,-0.99992,0.0,0.00881]
[1712690049488,87.84,68728.8042,0.0,-0.99991,0.0,0.00901]
[1712690051608,87.84,68740.471,0.0,-0.99991,0.0,0.00919]
[1712690053626,87.84,68732.9263,0.0,-0.99991,0.0,0.00908]
[1712690058658,87.84,68732.9331,0.0,-0.99991,0.0,0.00908]
[1712690062686,87.84,68723.0553,0.0,-0.99991,0.0,0.00893]
[1712690067723,87.84,68707.734,0.0,-0.99992,0.0,0.00871]
[1712690072756,87.84,68710.5027,0.0,-0.99992,0.0,0.00866]
[1712690077798,87.84,68713.5604,0.0,-0.99992,0.0,0.0087]
[1712690082832,87.84,68708.621,0.0,-0.99992,0.0,0.00863]
[1712690087867,87.84,68713.3475,0.0,-0.99992,0.0,0.0087]
[1712690092903,87.84,68709.6297,0.0,-0.99992,0.0,0.00865]
[1712690097940,87.84,68703.8505,0.0,-0.99992,0.0,0.00857]
[1712690102974,87.84,68707.5462,0.0,-0.99992,0.0,0.00862]
[1712690104989,87.84,68717.3912,0.0,-0.99992,0.0,0.00876]
[1712690110024,87.84,68727.1118,0.0,-0.99992,0.0,0.0089]
[1712690115061,87.84,68725.3876,0.0,-0.99992,0.0,0.00888]
[1712690120096,87.84,68723.0249,0.0,-0.99992,0.0,0.00884]
[1712690125132,87.84,68731.5396,0.0,-0.99991,0.0,0.00897]
[1712690130166,87.84,68730.6114,0.0,-0.99991,0.0,0.00895]
[1712690135203,87.84,68730.7559,0.0,-0.99992,0.0,0.00887]
[1712690140237,87.84,68730.2644,0.0,-0.99992,0.0,0.00886]
[1712690145270,87.84,68736.0011,0.0,-0.99991,0.0,0.00894]
[1712690150306,87.84,68736.9589,0.0,-0.99991,0.0,0.00896]
[1712690155342,87.84,68739.5274,0.0,-0.99991,0.0,0.00899]
[1712690160376,87.84,68739.7142,0.0,-0.99991,0.0,0.009]
[1712690165412,87.84,68737.0392,0.0,-0.99991,0.0,0.00896]
[1712690166419,87.84,68730.2372,0.0,-0.99992,0.0,0.00886]
[1712690168433,87.84,68723.7182,0.0,-0.99992,0.0,0.00876]
[1712690173468,87.84,68722.0547,0.0,-0.99992,0.0,0.00874]
[1712690178488,87.84,68724.7963,0.0,-0.99992,0.0,0.00878]
[1712690183539,87.84,68724.1774,0.0,-0.99992,0.0,0.00877]
[1712690186561,87.84,68730.2568,0.0,-0.99992,0.0,0.00886]
[1712690187567,87.84,68736.7634,0.0,-0.99991,0.0,0.00895]
[1712690189580,87.84,68745.7945,0.0,-0.99991,0.0,0.00909]
[1712690194615,87.84,68759.3006,0.0,-0.99991,0.0,0.0092]
[1712690198644,87.84,68768.2158,0.0,-0.99991,0.0,0.00934]
[1712690203679,87.84,68770.1511,0.0,-0.99991,0.0,0.00937]
[1712690205703,87.84,68763.3924,0.0,-0.99991,0.0,0.00926]
[1712690207706,87.84,68756.082,0.0,-0.99991,0.0,0.00915]
[1712690212741,87.84,68750.3025,0.0,-0.99991,0.0,0.00906]
[1712690217776,87.84,68751.7396,0.0,-0.99991,0.0,0.00909]
[1712690222810,87.84,68746.6818,0.0,-0.99991,0.0,0.00901]
[1712690226839,87.84,68756.5231,0.0,-0.99991,0.0,0.00916]
[1712690230869,87.84,68764.4566,0.0,-0.99991,0.0,0.00928]
[1712690231874,87.84,68758.3701,0.0,-0.99991,0.0,0.00919]
[1712690236909,87.84,68756.9387,0.0,-0.99991,0.0,0.00916]
[1712690237917,87.84,68750.4817,0.0,-0.99991,0.0,0.00907]
[1712690242957,87.84,68748.314,0.0,-0.99991,0.0,0.00903]
[1712690247988,87.84,68748.2836,0.0,-0.99991,0.0,0.00903]
[1712690251009,87.84,68761.7166,0.0,-0.99991,0.0,0.00914]
[1712690256046,87.84,68768.3778,0.0,-0.99991,0.0,0.00925]
[1712690261079,87.84,68767.4592,0.0,-0.99991,0.0,0.00923]
[1712690262086,87.84,68760.7643,0.0,-0.99991,0.0,0.00913]
[1712690265106,87.84,68754.0859,0.0,-0.99991,0.0,0.00903]
[1712690270142,87.84,68751.0276,0.0,-0.99991,0.0,0.00899]
[1712690275176,87.84,68754.4418,0.0,-0.99991,0.0,0.00904]
[1712690280212,87.84,68750.956,0.0,-0.99991,0.0,0.00898]
[1712690285248,87.84,68751.4723,0.0,-0.99991,0.0,0.00899]
[1712690290281,87.84,68754.1028,0.0,-0.99991,0.0,0.00903]
[1712690295316,87.84,68760.2003,0.0,-0.99991,0.0,0.00912]
[1712690300352,87.84,68756.1096,0.0,-0.99991,0.0,0.00906]
[1712690305387,87.84,68752.1736,0.0,-0.99991,0.0,0.009]
[1712690310423,87.84,68756.5783,0.0,-0.99991,0.0,0.00907]
[1712690315458,87.84,68752.6822,0.0,-0.99991,0.0,0.00892]
[1712690321498,87.84,68752.9715,0.0,-0.99991,0.0,0.00892]
[1712690324520,87.84,68742.5013,0.0,-0.99992,0.0,0.00877]
[1712690325488,87.84,68727.0972,0.0,-0.99992,0.0,0.00855]
[1712690330562,87.84,68730.4314,0.0,-0.99992,0.0,0.0086]
[1712690331492,87.84,68739.2089,0.0,-0.99992,0.0,0.00872]
[1712690333583,87.84,68749.0331,0.0,-0.99992,0.0,0.00887]
[1712690338619,87.84,68749.4897,0.0,-0.99992,0.0,0.00887]
[1712690342646,87.84,68757.2534,0.0,-0.99991,0.0,0.00899]
[1712690347682,87.84,68756.1759,0.0,-0.99991,0.0,0.00897]
[1712690352717,87.84,68764.3696,0.0,-0.99991,0.0,0.00909]
[1712690354732,87.84,68775.0332,0.0,-0.99991,0.0,0.00925]
[1712690356744,87.84,68785.736,0.0,-0.99991,0.0,0.00942]
[1712690360777,87.84,68795.8883,0.0,-0.99991,0.0,0.00958]
[1712690364803,87.84,68788.0872,0.0,-0.99991,0.0,0.00946]
[1712690369844,87.84,68779.594,0.0,-0.99991,0.0,0.00932]
[1712690374878,87.84,68781.0044,0.0,-0.99991,0.0,0.00925]
[1712690379912,87.84,68781.4796,0.0,-0.99991,0.0,0.00926]
[1712690383939,87.84,68790.931,0.0,-0.99991,0.0,0.00941]
[1712690388976,87.84,68788.3416,0.0,-0.99991,0.0,0.00937]
[1712690394010,87.84,68792.803,0.0,-0.99991,0.0,0.00943]
[1712690396026,87.84,68806.7347,0.0,-0.99991,0.0,0.00965]
[1712690398039,87.84,68814.0443,0.0,-0.99991,0.0,0.00977]
[1712690403076,87.84,68796.9495,0.0,-0.99991,0.0,0.0095]
[1712690408110,87.84,68796.1059,0.0,-0.99991,0.0,0.00949]
[1712690413153,87.84,68795.9736,0.0,-0.99991,0.0,0.00948]
[1712690418189,87.84,68800.9012,0.0,-0.99991,0.0,0.00956]
[1712690423224,87.84,68799.3259,0.0,-0.99991,0.0,0.00954]
[1712690425238,87.84,68792.495,0.0,-0.99991,0.0,0.00943]
[1712690430273,87.84,68790.714,0.0,-0.99991,0.0,0.0094]
[1712690435309,87.84,68793.3092,0.0,-0.99991,0.0,0.00935]
[1712690440343,87.84,68791.0309,0.0,-0.99991,0.0,0.00931]
[1712690442357,87.84,68766.6353,0.0,-0.99991,0.0,0.00895]
[1712690443365,87.84,68743.4885,0.0,-0.99992,0.0,0.00861]
[1712690448400,87.84,68746.435,0.0,-0.99992,0.0,0.00865]
[1712690449406,87.84,68739.0085,0.0,-0.99992,0.0,0.00855]
[1712690451428,87.84,68732.0847,0.0,-0.99992,0.0,0.00845]
[1712690456454,87.84,68736.6801,0.0,-0.99992,0.0,0.00851]
[1712690461490,87.84,68739.9788,0.0,-0.99992,0.0,0.00856]
[1712690466524,87.84,68741.2821,0.0,-0.99992,0.0,0.00858]
[1712690470554,87.84,68733.3418,0.0,-0.99992,0.0,0.00847]
[1712690472489,87.84,68740.6901,0.0,-0.99992,0.0,0.00857]
[1712690476595,87.84,68754.2412,0.0,-0.99992,0.0,0.00877]
[1712690478488,87.84,68764.6708,0.0,-0.99991,0.0,0.00892]
[1712690483645,87.84,68762.4818,0.0,-0.99991,0.0,0.00889]
[1712690485660,87.84,68750.9263,0.0,-0.99992,0.0,0.00872]
[1712690489686,87.84,68742.8669,0.0,-0.99992,0.0,0.0086]
[1712690494723,87.84,68743.027,0.0,-0.99992,0.0,0.00852]
[1712690499756,87.84,68742.5816,0.0,-0.99992,0.0,0.00851]
[1712690504791,87.84,68742.5376,0.0,-0.99992,0.0,0.00851]
[1712690509827,87.84,68749.3881,0.0,-0.99992,0.0,0.00861]
[1712690510835,87.84,68756.6966,0.0,-0.99992,0.0,0.00871]
[1712690515869,87.84,68756.0751,0.0,-0.99992,0.0,0.0087]
[1712690520906,87.84,68758.096,0.0,-0.99992,0.0,0.00873]
[1712690525942,87.84,68758.5945,0.0,-0.99992,0.0,0.00874]
[1712690530975,87.84,68762.6154,0.0,-0.99992,0.0,0.0088]
[1712690533996,87.84,68773.3568,0.0,-0.99991,0.0,0.00896]
[1712690537019,87.84,68789.8632,0.0,-0.99991,0.0,0.0092]
[1712690538026,87.84,68799.1355,0.0,-0.99991,0.0,0.00935]
[1712690538488,87.84,68805.6519,0.0,-0.99991,0.0,0.00945]
[1712690540047,87.84,68818.6938,0.0,-0.99991,0.0,0.00965]
[1712690545075,87.84,68823.1963,0.0,-0.99991,0.0,0.00972]
[1712690550109,87.84,68829.6772,0.0,-0.99991,0.0,0.00983]
[1712690552124,87.84,68837.5955,0.0,-0.9999,0.0,0.00986]
[1712690557159,87.84,68835.963,0.0,-0.99991,0.0,0.00983]
[1712690559173,87.84,68842.582,0.0,-0.9999,0.0,0.00994]
[1712690559488,87.84,68848.7009,0.0,-0.9999,0.0,0.01004]
[1712690565214,87.84,68846.5099,0.0,-0.9999,0.0,0.01]
[1712690570252,87.84,68845.7662,0.0,-0.9999,0.0,0.00999]
[1712690573272,87.84,68856.0324,0.0,-0.9999,0.0,0.01016]
[1712690578312,87.84,68853.8415,0.0,-0.9999,0.0,0.01012]
[1712690583369,87.84,68855.3151,0.0,-0.9999,0.0,0.01015]
[1712690585359,87.84,68871.8355,0.0,-0.9999,0.0,0.01042]
[1712690590392,87.84,68885.325,0.0,-0.9999,0.0,0.01066]
[1712690594421,87.84,68897.8285,0.0,-0.99989,0.0,0.01088]
[1712690596437,87.84,68905.3629,0.0,-0.99989,0.0,0.01101]
[1712690598451,87.84,68914.6573,0.0,-0.99989,0.0,0.01118]
[1712690599458,87.84,68921.5579,0.0,-0.99989,0.0,0.0113]
[1712690603486,87.84,68928.8867,0.0,-0.99989,0.0,0.01144]
[1712690608520,87.84,68929.163,0.0,-0.99989,0.0,0.01144]
[1712690611541,87.84,68936.2032,0.0,-0.99989,0.0,0.01146]
[1712690615570,87.84,68944.8843,0.0,-0.99989,0.0,0.01163]
[1712690617583,87.84,68937.4081,0.0,-0.99989,0.0,0.01149]
[1712690621612,87.84,68930.4538,0.0,-0.99989,0.0,0.01136]
[1712690626645,87.84,68935.0883,0.0,-0.99989,0.0,0.01144]
[1712690631681,87.84,68931.3275,0.0,-0.99989,0.0,0.01137]
[1712690636716,87.84,68925.9987,0.0,-0.99989,0.0,0.01127]
[1712690641752,87.84,68930.3105,0.0,-0.99989,0.0,0.01135]
[1712690646787,87.84,68930.673,0.0,-0.99989,0.0,0.01136]
[1712690651822,87.84,68932.5651,0.0,-0.99989,0.0,0.0114]
[1712690656855,87.84,68934.1885,0.0,-0.99989,0.0,0.01143]
[1712690661892,87.84,68934.7771,0.0,-0.99989,0.0,0.01144]
[1712690666926,87.84,68936.676,0.0,-0.99989,0.0,0.01147]
[1712690669949,87.84,68949.1965,0.0,-0.99989,0.0,0.01171]
[1712690674984,87.84,68938.9529,0.0,-0.99989,0.0,0.0114]
[1712690680019,87.84,68935.9446,0.0,-0.99989,0.0,0.01135]
[1712690685053,87.84,68932.8152,0.0,-0.99989,0.0,0.01129]
[1712690688074,87.84,68926.312,0.0,-0.99989,0.0,0.01117]
[1712690689081,87.84,68916.9997,0.0,-0.99989,0.0,0.011]
[1712690693108,87.84,68910.6588,0.0,-0.99989,0.0,0.01089]
[1712690698144,87.84,68913.8128,0.0,-0.99989,0.0,0.01095]
[1712690703179,87.84,68915.5899,0.0,-0.99989,0.0,0.01098]
[1712690708216,87.84,68915.7115,0.0,-0.99989,0.0,0.01098]
[1712690713249,87.84,68916.577,0.0,-0.99989,0.0,0.01099]
[1712690715266,87.84,68925.0445,0.0,-0.99989,0.0,0.01115]
[1712690716271,87.84,68915.2876,0.0,-0.99989,0.0,0.01097]
[1712690718285,87.84,68907.6573,0.0,-0.99989,0.0,0.01084]
[1712690721306,87.84,68901.4661,0.0,-0.9999,0.0,0.01073]
[1712690726343,87.84,68898.478,0.0,-0.9999,0.0,0.01068]
[1712690729364,87.84,68908.8273,0.0,-0.99989,0.0,0.01086]
[1712690734400,87.84,68911.8736,0.0,-0.9999,0.0,0.0108]
[1712690739434,87.84,68916.5235,0.0,-0.99989,0.0,0.01089]
[1712690740442,87.84,68929.6828,0.0,-0.99989,0.0,0.01112]
[1712690745483,87.84,68930.0371,0.0,-0.99989,0.0,0.01113]
[1712690750517,87.84,68930.5015,0.0,-0.99989,0.0,0.01114]
[1712690752533,87.84,68939.5114,0.0,-0.99989,0.0,0.0113]
[1712690757568,87.84,68943.7332,0.0,-0.99989,0.0,0.01138]
[1712690762602,87.84,68944.2184,0.0,-0.99989,0.0,0.01139]
[1712690767638,87.84,68943.9996,0.0,-0.99989,0.0,0.01138]
[1712690768644,87.84,68952.8509,0.0,-0.99989,0.0,0.01155]
[1712690770657,87.84,68959.9746,0.0,-0.99989,0.0,0.01168]
[1712690771667,87.84,68977.4293,0.0,-0.99988,0.0,0.01202]
[1712690776703,87.84,68981.8874,0.0,-0.99988,0.0,0.01211]
[1712690781739,87.84,68981.9675,0.0,-0.99988,0.0,0.01211]
[1712690786773,87.84,68982.2103,0.0,-0.99988,0.0,0.01211]
[1712690787488,87.84,68974.7988,0.0,-0.99988,0.0,0.01197]
[1712690791808,87.84,68983.2344,0.0,-0.99988,0.0,0.01201]
[1712690795838,87.84,68995.5275,0.0,-0.99988,0.0,0.01226]
[1712690797850,87.84,69002.5201,0.0,-0.99988,0.0,0.01239]
[1712690802886,87.84,69000.3597,0.0,-0.99988,0.0,0.01235]
[1712690805488,87.84,69007.0805,0.0,-0.99988,0.0,0.01249]
[1712690808488,87.84,69013.5628,0.0,-0.99988,0.0,0.01262]
[1712690813969,87.84,69016.2465,0.0,-0.99988,0.0,0.01267]
[1712690819009,87.84,69010.234,0.0,-0.99988,0.0,0.01255]
[1712690824042,87.84,69014.3239,0.0,-0.99988,0.0,0.01263]
[1712690829077,87.84,69017.8138,0.0,-0.99988,0.0,0.0127]
[1712690834112,87.84,69018.5368,0.0,-0.99988,0.0,0.01272]
[1712690839146,87.84,69018.7813,0.0,-0.99988,0.0,0.01272]
[1712690844183,87.84,69036.3283,0.0,-0.99987,0.0,0.01309]
[1712690847206,87.84,69025.1542,0.0,-0.99987,0.0,0.01286]
[1712690851231,87.84,69031.6048,0.0,-0.99987,0.0,0.01286]
[1712690855260,87.84,69024.9259,0.0,-0.99988,0.0,0.01273]
[1712690858280,87.84,69031.7209,0.0,-0.99987,0.0,0.01287]
[1712690863315,87.84,69030.8257,0.0,-0.99987,0.0,0.01285]
[1712690867343,87.84,69024.07,0.0,-0.99988,0.0,0.01271]
[1712690870364,87.84,69032.893,0.0,-0.99987,0.0,0.01289]
[1712690875400,87.84,69035.9896,0.0,-0.99987,0.0,0.01296]
[1712690880435,87.84,69042.7611,0.0,-0.99987,0.0,0.0131]
[1712690882449,87.84,69049.7192,0.0,-0.99987,0.0,0.01324]
[1712690885473,87.84,69062.9613,0.0,-0.99987,0.0,0.01353]
[1712690887485,87.84,69075.0815,0.0,-0.99986,0.0,0.01379]
[1712690892488,87.84,69073.8127,0.0,-0.99986,0.0,0.01377]
[1712690897556,87.84,69075.295,0.0,-0.99986,0.0,0.0138]
[1712690902589,87.84,69078.6455,0.0,-0.99986,0.0,0.01387]
[1712690907626,87.84,69074.3294,0.0,-0.99986,0.0,0.01378]
[1712690913488,87.84,69074.9274,0.0,-0.99987,0.0,0.01366]
[1712690916700,87.84,69081.3328,0.0,-0.99986,0.0,0.0138]
[1712690921733,87.84,69081.5291,0.0,-0.99986,0.0,0.01381]
[1712690926769,87.84,69081.2453,0.0,-0.99986,0.0,0.0138]
[1712690931804,87.84,69084.1295,0.0,-0.99986,0.0,0.01386]
[1712690933818,87.84,69090.7396,0.0,-0.99986,0.0,0.01401]
[1712690936838,87.84,69102.6864,0.0,-0.99986,0.0,0.01428]
[1712690938856,87.84,69088.0314,0.0,-0.99986,0.0,0.01395]
[1712690940869,87.84,69080.7274,0.0,-0.99986,0.0,0.01379]
[1712690945905,87.84,69077.1951,0.0,-0.99986,0.0,0.01371]
[1712690948925,87.84,69092.2481,0.0,-0.99986,0.0,0.01404]
[1712690949933,87.84,69099.7878,0.0,-0.99986,0.0,0.01421]
[1712690951946,87.84,69106.0111,0.0,-0.99986,0.0,0.01436]
[1712690952954,87.84,69096.3347,0.0,-0.99986,0.0,0.01414]
[1712690953963,87.84,69105.5675,0.0,-0.99986,0.0,0.01435]
[1712690956981,87.84,69117.4998,0.0,-0.99986,0.0,0.01462]
[1712690958996,87.84,69124.7572,0.0,-0.99985,0.0,0.01479]
[1712690962020,87.84,69114.4489,0.0,-0.99986,0.0,0.01455]
[1712690964033,87.84,69104.3429,0.0,-0.99986,0.0,0.01432]
[1712690966048,87.84,69097.5382,0.0,-0.99986,0.0,0.01416]
[1712690970077,87.84,69110.5346,0.0,-0.99986,0.0,0.01446]
[1712690971083,87.84,69116.7237,0.0,-0.99986,0.0,0.01447]
[1712690973097,87.84,69123.066,0.0,-0.99986,0.0,0.01461]
[1712690974103,87.84,69116.8895,0.0,-0.99986,0.0,0.01447]
[1712690977125,87.84,69123.2967,0.0,-0.99986,0.0,0.01462]
[1712690982159,87.84,69128.5278,0.0,-0.99985,0.0,0.01474]
[1712690987195,87.84,69130.2972,0.0,-0.99985,0.0,0.01478]
[1712690988202,87.84,69138.6324,0.0,-0.99985,0.0,0.01498]
[1712690990215,87.84,69130.3539,0.0,-0.99985,0.0,0.01478]
[1712690993236,87.84,69136.7051,0.0,-0.99985,0.0,0.01493]
[1712690998273,87.84,69132.287,0.0,-0.99985,0.0,0.01483]
[1712690999286,87.84,69123.8557,0.0,-0.99986,0.0,0.01463]
[1712691001295,87.84,69117.0246,0.0,-0.99986,0.0,0.01447]
[1712691004316,87.84,69123.5131,0.0,-0.99986,0.0,0.01462]
[1712691008341,87.84,69115.4447,0.0,-0.99986,0.0,0.01444]
[1712691009349,87.84,69105.558,0.0,-0.99986,0.0,0.01421]
[1712691014385,87.84,69109.8434,0.0,-0.99986,0.0,0.01431]
[1712691016399,87.84,69102.8492,0.0,-0.99986,0.0,0.01415]
[1712691021433,87.84,69109.2222,0.0,-0.99986,0.0,0.01429]
[1712691025462,87.84,69096.8566,0.0,-0.99986,0.0,0.01401]
[1712691030488,87.84,69099.0031,0.0,-0.99986,0.0,0.01406]
[1712691035530,87.84,69085.4278,0.0,-0.99987,0.0,0.01363]
[1712691038552,87.84,69066.4774,0.0,-0.99987,0.0,0.01322]
[1712691043588,87.84,69063.6484,0.0,-0.99987,0.0,0.01316]
[1712691048622,87.84,69062.602,0.0,-0.99987,0.0,0.01314]
[1712691049629,87.84,69052.3511,0.0,-0.99987,0.0,0.01292]
[1712691051488,87.84,69043.1744,0.0,-0.99987,0.0,0.01273]
[1712691056678,87.84,69044.4459,0.0,-0.99987,0.0,0.01276]
[1712691061715,87.84,69037.3794,0.0,-0.99988,0.0,0.01261]
[1712691065741,87.84,69046.6257,0.0,-0.99987,0.0,0.0128]
[1712691069488,87.84,69060.8642,0.0,-0.99987,0.0,0.0131]
[1712691070775,87.84,69072.0495,0.0,-0.99987,0.0,0.01334]
[1712691073798,87.84,69081.8829,0.0,-0.99987,0.0,0.01355]
[1712691078839,87.84,69086.2248,0.0,-0.99987,0.0,0.01365]
[1712691083878,87.84,69088.6635,0.0,-0.99986,0.0,0.0137]
[1712691085891,87.84,69095.1104,0.0,-0.99986,0.0,0.01384]
[1712691087905,87.84,69086.8467,0.0,-0.99987,0.0,0.01366]
[1712691091933,87.84,69093.2183,0.0,-0.99987,0.0,0.01367]
[1712691094953,87.84,69111.9911,0.0,-0.99986,0.0,0.01408]
[1712691099991,87.84,69111.7233,0.0,-0.99986,0.0,0.01408]
[1712691100998,87.84,69104.6771,0.0,-0.99986,0.0,0.01392]
[1712691103011,87.84,69096.704,0.0,-0.99986,0.0,0.01374]
[1712691108051,87.84,69097.3167,0.0,-0.99986,0.0,0.01376]
[1712691109055,87.84,69088.7051,0.0,-0.99987,0.0,0.01357]
[1712691113083,87.84,69081.3004,0.0,-0.99987,0.0,0.01341]
[1712691117111,87.84,69071.2645,0.0,-0.99987,0.0,0.01319]
[1712691122147,87.84,69073.5605,0.0,-0.99987,0.0,0.01324]
[1712691124160,87.84,69081.2486,0.0,-0.99987,0.0,0.01341]
[1712691129196,87.84,69082.9877,0.0,-0.99987,0.0,0.01344]
[1712691130203,87.84,69090.1751,0.0,-0.99987,0.0,0.0136]
[1712691132488,87.84,69102.3229,0.0,-0.99986,0.0,0.01387]
[1712691134232,87.84,69110.308,0.0,-0.99986,0.0,0.01405]
[1712691139265,87.84,69108.3804,0.0,-0.99986,0.0,0.014]
[1712691144300,87.84,69102.8113,0.0,-0.99986,0.0,0.01388]
[1712691149336,87.84,69089.2199,0.0,-0.99987,0.0,0.01358]
[1712691154370,87.84,69104.4454,0.0,-0.99986,0.0,0.01378]
[1712691158399,87.84,69111.701,0.0,-0.99986,0.0,0.01394]
[1712691161418,87.84,69098.7802,0.0,-0.99987,0.0,0.01366]
[1712691166453,87.84,69089.9908,0.0,-0.99987,0.0,0.01347]
[1712691167460,87.84,69081.7744,0.0,-0.99987,0.0,0.01329]
[1712691169478,87.84,69072.6317,0.0,-0.99987,0.0,0.0131]
[1712691172496,87.84,69066.076,0.0,-0.99987,0.0,0.01296]
[1712691174489,87.84,69082.1151,0.0,-0.99987,0.0,0.0133]
[1712691176524,87.84,69090.8887,0.0,-0.99987,0.0,0.01349]
[1712691181558,87.84,69096.3043,0.0,-0.99987,0.0,0.0136]
[1712691184580,87.84,69085.0643,0.0,-0.99987,0.0,0.01336]
[1712691185588,87.84,69077.2707,0.0,-0.99987,0.0,0.01319]
[1712691190622,87.84,69073.8851,0.0,-0.99987,0.0,0.01312]
[1712691195489,87.84,69066.4648,0.0,-0.99987,0.0,0.01297]
[1712691198488,87.84,69058.0036,0.0,-0.99987,0.0,0.01279]
[1712691203713,87.84,69055.0372,0.0,-0.99987,0.0,0.01273]
[1712691208749,87.84,69052.1264,0.0,-0.99988,0.0,0.01267]
[1712691211769,87.84,69058.4124,0.0,-0.99988,0.0,0.01267]
[1712691216807,87.84,69055.0955,0.0,-0.99988,0.0,0.01261]
[1712691221840,87.84,69055.3377,0.0,-0.99988,0.0,0.01261]
[1712691226874,87.84,69057.7647,0.0,-0.99988,0.0,0.01266]
[1712691231910,87.84,69057.4688,0.0,-0.99988,0.0,0.01265]
[1712691236946,87.84,69065.7196,0.0,-0.99987,0.0,0.01282]
[1712691237489,87.84,69072.4626,0.0,-0.99987,0.0,0.01297]
[1712691242987,87.84,69070.9403,0.0,-0.99987,0.0,0.01293]
[1712691246488,87.84,69054.5374,0.0,-0.99988,0.0,0.01259]
[1712691248035,87.84,69042.1773,0.0,-0.99988,0.0,0.01235]
[1712691249042,87.84,69035.1973,0.0,-0.99988,0.0,0.01221]
[1712691252064,87.84,69028.2246,0.0,-0.99988,0.0,0.01207]
[1712691255084,87.84,69035.4987,0.0,-0.99988,0.0,0.01221]
[1712691258105,87.84,69025.8616,0.0,-0.99988,0.0,0.01202]
[1712691260138,87.84,69017.4226,0.0,-0.99988,0.0,0.01186]
[1712691265155,87.84,69021.5929,0.0,-0.99988,0.0,0.01194]
[1712691270190,87.84,69018.9565,0.0,-0.99988,0.0,0.01189]
[1712691273210,87.84,69026.671,0.0,-0.99988,0.0,0.01192]
[1712691275223,87.84,69032.865,0.0,-0.99988,0.0,0.01204]
[1712691280259,87.84,69028.9596,0.0,-0.99988,0.0,0.01197]
[1712691285295,87.84,69029.9115,0.0,-0.99988,0.0,0.01198]
[1712691290328,87.84,69026.7843,0.0,-0.99988,0.0,0.01192]
[1712691295366,87.84,69032.2133,0.0,-0.99988,0.0,0.01203]
[1712691300402,87.84,69032.6586,0.0,-0.99988,0.0,0.01204]
[1712691305436,87.84,69027.401,0.0,-0.99988,0.0,0.01194]
[1712691307450,87.84,69018.9359,0.0,-0.99988,0.0,0.01177]
[1712691312484,87.84,69020.323,0.0,-0.99988,0.0,0.0118]
[1712691317519,87.84,69020.0691,0.0,-0.99988,0.0,0.01179]
[1712691322553,87.84,69029.284,0.0,-0.99988,0.0,0.01197]
[1712691327590,87.84,69023.5331,0.0,-0.99988,0.0,0.01186]
[1712691332624,87.84,69021.4099,0.0,-0.99989,0.0,0.0117]
[1712691337659,87.84,69021.5961,0.0,-0.99989,0.0,0.01171]
[1712691342488,87.84,69028.7008,0.0,-0.99988,0.0,0.01184]
[1712691347730,87.84,69030.2502,0.0,-0.99988,0.0,0.01187]
[1712691352766,87.84,69028.733,0.0,-0.99988,0.0,0.01184]
[1712691357801,87.84,69030.4917,0.0,-0.99988,0.0,0.01188]
[1712691362834,87.84,69030.1701,0.0,-0.99988,0.0,0.01187]
[1712691366488,87.84,69023.6436,0.0,-0.99988,0.0,0.01175]
[1712691368876,87.84,69016.3657,0.0,-0.99989,0.0,0.01161]
[1712691373912,87.84,69012.7765,0.0,-0.99989,0.0,0.01154]
[1712691378947,87.84,69009.8623,0.0,-0.99989,0.0,0.01148]
[1712691383981,87.84,69013.9613,0.0,-0.99989,0.0,0.01156]
[1712691389016,87.84,69007.73,0.0,-0.99989,0.0,0.01145]
[1712691394052,87.84,69005.9039,0.0,-0.99989,0.0,0.0113]
[1712691398080,87.84,68998.8741,0.0,-0.99989,0.0,0.01117]
[1712691403114,87.84,68998.5743,0.0,-0.99989,0.0,0.01116]
[1712691408150,87.84,69004.1035,0.0,-0.99989,0.0,0.01127]
[1712691413196,87.84,69005.6138,0.0,-0.99989,0.0,0.01129]
[1712691418228,87.84,69013.4568,0.0,-0.99989,0.0,0.01144]
[1712691423259,87.84,69008.687,0.0,-0.99989,0.0,0.01135]
[1712691428295,87.84,69008.5027,0.0,-0.99989,0.0,0.01135]
[1712691433329,87.84,69008.1965,0.0,-0.99989,0.0,0.01134]
[1712691438363,87.84,69007.9505,0.0,-0.99989,0.0,0.01134]
[1712691443399,87.84,69008.7594,0.0,-0.99989,0.0,0.01135]
[1712691448434,87.84,69006.4821,0.0,-0.99989,0.0,0.01131]
[1712691453471,87.84,69007.8387,0.0,-0.99989,0.0,0.01122]
[1712691458504,87.84,69008.0533,0.0,-0.99989,0.0,0.01123]
[1712691463538,87.84,69017.3274,0.0,-0.99989,0.0,0.0114]
[1712691465488,87.84,69007.0745,0.0,-0.99989,0.0,0.01121]
[1712691470603,87.84,69006.6759,0.0,-0.99989,0.0,0.0112]
[1712691472602,87.84,69012.925,0.0,-0.99989,0.0,0.01132]
[1712691475623,87.84,68997.6431,0.0,-0.99989,0.0,0.01104]
[1712691480658,87.84,68996.2903,0.0,-0.99989,0.0,0.01101]
[1712691485693,87.84,68996.4192,0.0,-0.99989,0.0,0.01101]
[1712691490729,87.84,68996.7538,0.0,-0.99989,0.0,0.01102]
[1712691495765,87.84,68996.2533,0.0,-0.99989,0.0,0.01101]
[1712691500802,87.84,68999.8933,0.0,-0.99989,0.0,0.01108]
[1712691505835,87.84,68986.0453,0.0,-0.99989,0.0,0.01083]
[1712691507850,87.84,68969.7929,0.0,-0.9999,0.0,0.01054]
[1712691508858,87.84,68955.3611,0.0,-0.9999,0.0,0.0103]
[1712691513891,87.84,68950.6839,0.0,-0.9999,0.0,0.01011]
[1712691518927,87.84,68955.299,0.0,-0.9999,0.0,0.01019]
[1712691520941,87.84,68948.2047,0.0,-0.9999,0.0,0.01007]
[1712691525975,87.84,68945.3644,0.0,-0.9999,0.0,0.01003]
[1712691531010,87.84,68944.6407,0.0,-0.9999,0.0,0.01001]
[1712691536049,87.84,68952.6312,0.0,-0.9999,0.0,0.01015]
[1712691541082,87.84,68951.8861,0.0,-0.9999,0.0,0.01013]
[1712691543488,87.84,68960.1545,0.0,-0.9999,0.0,0.01027]
[1712691546489,87.84,68949.8997,0.0,-0.9999,0.0,0.0101]
[1712691552160,87.84,68953.0941,0.0,-0.9999,0.0,0.01015]
[1712691557194,87.84,68957.2871,0.0,-0.9999,0.0,0.01022]
[1712691560216,87.84,68963.9151,0.0,-0.9999,0.0,0.01034]
[1712691564244,87.84,68970.2831,0.0,-0.9999,0.0,0.01045]
[1712691569278,87.84,68958.1172,0.0,-0.9999,0.0,0.01024]
[1712691570285,87.84,68949.9672,0.0,-0.9999,0.0,0.0101]
[1712691575320,87.84,68943.6677,0.0,-0.9999,0.0,0.0099]
[1712691578341,87.84,68936.5275,0.0,-0.9999,0.0,0.00978]
[1712691579358,87.84,68928.0807,0.0,-0.99991,0.0,0.00964]
[1712691584390,87.84,68919.0159,0.0,-0.99991,0.0,0.0095]
[1712691589425,87.84,68920.2282,0.0,-0.99991,0.0,0.00952]
[1712691594462,87.84,68922.6957,0.0,-0.99991,0.0,0.00956]
[1712691599493,87.84,68921.6396,0.0,-0.99991,0.0,0.00954]
[1712691604529,87.84,68926.9,0.0,-0.99991,0.0,0.00962]
[1712691607554,87.84,68935.5478,0.0,-0.9999,0.0,0.00976]
[1712691612587,87.84,68932.0495,0.0,-0.99991,0.0,0.00971]
[1712691617622,87.84,68933.7911,0.0,-0.99991,0.0,0.00974]
[1712691620643,87.84,68940.3813,0.0,-0.9999,0.0,0.00984]
[1712691625678,87.84,68937.5367,0.0,-0.9999,0.0,0.0098]
[1712691630488,87.84,68947.2716,0.0,-0.9999,0.0,0.00996]
[1712691635747,87.84,68948.8438,0.0,-0.9999,0.0,0.00988]
[1712691640782,87.84,68947.9299,0.0,-0.9999,0.0,0.00987]
[1712691645818,87.84,68948.6169,0.0,-0.9999,0.0,0.00988]
[1712691650855,87.84,68945.7451,0.0,-0.9999,0.0,0.00983]
[1712691654488,87.84,68938.901,0.0,-0.99991,0.0,0.00972]
[1712691659917,87.84,68936.9918,0.0,-0.99991,0.0,0.00969]
[1712691663950,87.84,68953.1102,0.0,-0.9999,0.0,0.00995]
[1712691666968,87.84,68961.9113,0.0,-0.9999,0.0,0.0101]
[1712691672005,87.84,68965.6981,0.0,-0.9999,0.0,0.01016]
[1712691675024,87.84,68958.8954,0.0,-0.9999,0.0,0.01005]
[1712691680059,87.84,68956.1577,0.0,-0.9999,0.0,0.01]
[1712691685095,87.84,68965.0864,0.0,-0.9999,0.0,0.01015]
[1712691690132,87.84,68965.5785,0.0,-0.9999,0.0,0.01016]
[1712691692146,87.84,68957.9539,0.0,-0.9999,0.0,0.00993]
[1712691695165,87.84,68948.691,0.0,-0.9999,0.0,0.00978]
[1712691700200,87.84,68945.8192,0.0,-0.99991,0.0,0.00973]
[1712691705236,87.84,68948.7888,0.0,-0.9999,0.0,0.00978]
[1712691710271,87.84,68943.2235,0.0,-0.99991,0.0,0.00969]
[1712691715305,87.84,68936.7475,0.0,-0.99991,0.0,0.00959]
[1712691720343,87.84,68918.2841,0.0,-0.99991,0.0,0.0093]
[1712691725375,87.84,68916.623,0.0,-0.99991,0.0,0.00927]
[1712691730410,87.84,68915.3424,0.0,-0.99991,0.0,0.00925]
[1712691735446,87.84,68918.2729,0.0,-0.99991,0.0,0.0093]
[1712691739475,87.84,68924.6491,0.0,-0.99991,0.0,0.0094]
[1712691744490,87.84,68921.706,0.0,-0.99991,0.0,0.00935]
[1712691749551,87.84,68920.9731,0.0,-0.99991,0.0,0.00934]
[1712691754586,87.84,68922.586,0.0,-0.99991,0.0,0.00927]
[1712691757607,87.84,68913.0375,0.0,-0.99991,0.0,0.00912]
[1712691762643,87.84,68914.9618,0.0,-0.99991,0.0,0.00915]
[1712691767678,87.84,68914.1879,0.0,-0.99991,0.0,0.00914]
[1712691772711,87.84,68914.0032,0.0,-0.99991,0.0,0.00914]
[1712691777751,87.84,68913.3167,0.0,-0.99991,0.0,0.00913]
[1712691782787,87.84,68916.1392,0.0,-0.99991,0.0,0.00917]
[1712691787821,87.84,68913.7477,0.0,-0.99991,0.0,0.00913]
[1712691792856,87.84,68914.6196,0.0,-0.99991,0.0,0.00914]
[1712691797892,87.84,68916.3623,0.0,-0.99991,0.0,0.00917]
[1712691802926,87.84,68920.8907,0.0,-0.99991,0.0,0.00924]
[1712691807962,87.84,68916.5612,0.0,-0.99991,0.0,0.00917]
[1712691812997,87.84,68914.3673,0.0,-0.99991,0.0,0.00905]
[1712691818033,87.84,68906.7688,0.0,-0.99991,0.0,0.00893]
[1712691823066,87.84,68911.5514,0.0,-0.99991,0.0,0.009]
[1712691827095,87.84,68918.1754,0.0,-0.99991,0.0,0.00911]
[1712691832131,87.84,68917.8217,0.0,-0.99991,0.0,0.0091]
[1712691837167,87.84,68912.9367,0.0,-0.99991,0.0,0.00903]
[1712691842201,87.84,68913.5541,0.0,-0.99991,0.0,0.00904]
[1712691843206,87.84,68920.7605,0.0,-0.99991,0.0,0.00914]
[1712691845222,87.84,68931.6135,0.0,-0.99991,0.0,0.00931]
[1712691850257,87.84,68931.661,0.0,-0.99991,0.0,0.00931]
[1712691855293,87.84,68935.4664,0.0,-0.99991,0.0,0.00937]
[1712691860327,87.84,68936.9485,0.0,-0.99991,0.0,0.00939]
[1712691865363,87.84,68939.8184,0.0,-0.99991,0.0,0.00944]
[1712691870396,87.84,68940.403,0.0,-0.99991,0.0,0.00945]
[1712691875433,87.84,68939.1156,0.0,-0.99991,0.0,0.00933]
[1712691877446,87.84,68951.2531,0.0,-0.99991,0.0,0.00952]
[1712691882480,87.84,68949.4195,0.0,-0.99991,0.0,0.00949]
[1712691884495,87.84,68942.3214,0.0,-0.99991,0.0,0.00938]
[1712691889530,87.84,68951.4827,0.0,-0.99991,0.0,0.00953]
[1712691894564,87.84,68950.6379,0.0,-0.99991,0.0,0.00951]
[1712691897488,87.84,68956.7797,0.0,-0.99991,0.0,0.00961]
[1712691902630,87.84,68962.3302,0.0,-0.99991,0.0,0.0097]
[1712691904638,87.84,68976.505,0.0,-0.9999,0.0,0.00993]
[1712691907659,87.84,68962.0129,0.0,-0.99991,0.0,0.00969]
[1712691912703,87.84,68957.2269,0.0,-0.99991,0.0,0.00962]
[1712691917738,87.84,68958.4452,0.0,-0.99991,0.0,0.00964]
[1712691922773,87.84,68960.7362,0.0,-0.99991,0.0,0.00967]
[1712691924787,87.84,68968.067,0.0,-0.9999,0.0,0.00979]
[1712691929821,87.84,68972.2181,0.0,-0.9999,0.0,0.00986]
[1712691934855,87.84,68971.1468,0.0,-0.9999,0.0,0.00974]
[1712691935865,87.84,68964.1975,0.0,-0.99991,0.0,0.00963]
[1712691939892,87.84,68957.3159,0.0,-0.99991,0.0,0.00952]
[1712691944927,87.84,68951.5473,0.0,-0.99991,0.0,0.00943]
[1712691946940,87.84,68944.4844,0.0,-0.99991,0.0,0.00932]
[1712691951974,87.84,68944.7984,0.0,-0.99991,0.0,0.00932]
[1712691957010,87.84,68944.2109,0.0,-0.99991,0.0,0.00932]
[1712691962045,87.84,68946.5472,0.0,-0.99991,0.0,0.00935]
[1712691967084,87.84,68945.7388,0.0,-0.99991,0.0,0.00934]
[1712691969094,87.84,68951.9428,0.0,-0.99991,0.0,0.00944]
[1712691974134,87.84,68948.8528,0.0,-0.99991,0.0,0.00939]
[1712691979168,87.84,68947.5463,0.0,-0.99991,0.0,0.00937]
[1712691983197,87.84,68955.5853,0.0,-0.99991,0.0,0.00949]
[1712691985212,87.84,68965.6619,0.0,-0.99991,0.0,0.00965]
[1712691989239,87.84,68972.3484,0.0,-0.9999,0.0,0.00976]
[1712691994274,87.84,68970.9538,0.0,-0.99991,0.0,0.00964]
[1712691999308,87.84,68971.625,0.0,-0.99991,0.0,0.00965]
[1712692004344,87.84,68970.5762,0.0,-0.99991,0.0,0.00963]
[1712692009378,87.84,68970.3263,0.0,-0.99991,0.0,0.00963]
[1712692014416,87.84,68964.6797,0.0,-0.99991,0.0,0.00954]
[1712692019449,87.84,68963.2277,0.0,-0.99991,0.0,0.00952]
[1712692022471,87.84,68956.3446,0.0,-0.99991,0.0,0.00941]
[1712692024484,87.84,68948.6847,0.0,-0.99991,0.0,0.00929]
[1712692028513,87.84,68958.1499,0.0,-0.99991,0.0,0.00944]
[1712692033548,87.84,68962.5809,0.0,-0.99991,0.0,0.00951]
[1712692038581,87.84,68960.4131,0.0,-0.99991,0.0,0.00947]
[1712692043617,87.84,68961.2817,0.0,-0.99991,0.0,0.00949]
[1712692048652,87.84,68963.5623,0.0,-0.99991,0.0,0.00952]
[1712692053687,87.84,68963.2256,0.0,-0.99991,0.0,0.00942]
[1712692058722,87.84,68961.8949,0.0,-0.99991,0.0,0.0094]
[1712692063762,87.84,68963.2561,0.0,-0.99991,0.0,0.00942]
[1712692065489,87.84,68972.5403,0.0,-0.99991,0.0,0.00957]
[1712692070810,87.84,68974.4246,0.0,-0.99991,0.0,0.0096]
[1712692075846,87.84,68974.7231,0.0,-0.99991,0.0,0.0096]
[1712692080880,87.84,68972.891,0.0,-0.99991,0.0,0.00957]
[1712692082894,87.84,68966.3842,0.0,-0.99991,0.0,0.00947]
[1712692087932,87.84,68966.4914,0.0,-0.99991,0.0,0.00947]
[1712692092974,87.84,68968.5085,0.0,-0.99991,0.0,0.0095]
[1712692098008,87.84,68973.4458,0.0,-0.99991,0.0,0.00958]
[1712692103043,87.84,68970.5259,0.0,-0.99991,0.0,0.00953]
[1712692108079,87.84,68970.9403,0.0,-0.99991,0.0,0.00954]
[1712692110488,87.84,68962.5193,0.0,-0.99991,0.0,0.00941]
[1712692111099,87.84,68948.0006,0.0,-0.99991,0.0,0.00909]
[1712692115129,87.84,68941.6931,0.0,-0.99991,0.0,0.00899]
[1712692118150,87.84,68929.0414,0.0,-0.99991,0.0,0.0088]
[1712692123184,87.84,68928.227,0.0,-0.99991,0.0,0.00879]
[1712692128222,87.84,68930.8884,0.0,-0.99991,0.0,0.00883]
[1712692133256,87.84,68926.5984,0.0,-0.99991,0.0,0.00877]
[1712692138293,87.84,68927.9409,0.0,-0.99991,0.0,0.00879]
[1712692143326,87.84,68927.8897,0.0,-0.99991,0.0,0.00879]
[1712692148361,87.84,68925.3906,0.0,-0.99991,0.0,0.00875]
[1712692151383,87.84,68919.2664,0.0,-0.99992,0.0,0.00866]
[1712692153397,87.84,68909.0532,0.0,-0.99992,0.0,0.00851]
[1712692157424,87.84,68901.0676,0.0,-0.99992,0.0,0.0084]
[1712692162459,87.84,68901.656,0.0,-0.99992,0.0,0.00841]
[1712692167488,87.84,68904.4283,0.0,-0.99992,0.0,0.00845]
[1712692172529,87.84,68900.596,0.0,-0.99992,0.0,0.0083]
[1712692177563,87.84,68900.5401,0.0,-0.99992,0.0,0.0083]
[1712692182599,87.84,68903.5498,0.0,-0.99992,0.0,0.00835]
[1712692183608,87.84,68913.454,0.0,-0.99992,0.0,0.00849]
[1712692188642,87.84,68911.8738,0.0,-0.99992,0.0,0.00846]
[1712692193677,87.84,68920.719,0.0,-0.99992,0.0,0.00859]
[1712692195690,87.84,68927.739,0.0,-0.99992,0.0,0.00869]
[1712692198711,87.84,68935.0476,0.0,-0.99991,0.0,0.0088]
[1712692203745,87.84,68932.7917,0.0,-0.99991,0.0,0.00877]
[1712692208780,87.84,68937.4893,0.0,-0.99991,0.0,0.00884]
[1712692213816,87.84,68930.4643,0.0,-0.99991,0.0,0.00873]
[1712692216838,87.84,68905.254,0.0,-0.99992,0.0,0.00837]
[1712692217846,87.84,68894.1077,0.0,-0.99992,0.0,0.00821]
[1712692220866,87.84,68883.7344,0.0,-0.99992,0.0,0.00807]
[1712692222881,87.84,68873.4402,0.0,-0.99992,0.0,0.00793]
[1712692227488,87.84,68865.4227,0.0,-0.99992,0.0,0.00783]
[1712692228923,87.84,68859.0806,0.0,-0.99993,0.0,0.00774]
[1712692233961,87.84,68855.1722,0.0,-0.99993,0.0,0.00761]
[1712692238996,87.84,68857.1013,0.0,-0.99993,0.0,0.00763]
[1712692244032,87.84,68856.6103,0.0,-0.99993,0.0,0.00763]
[1712692249067,87.84,68856.221,0.0,-0.99993,0.0,0.00762]
[1712692253094,87.84,68869.8928,0.0,-0.99992,0.0,0.0078]
[1712692258137,87.84,68875.2543,0.0,-0.99992,0.0,0.00787]
[1712692263170,87.84,68875.3397,0.0,-0.99992,0.0,0.00787]
[1712692268206,87.84,68872.8231,0.0,-0.99992,0.0,0.00784]
[1712692273241,87.84,68870.2061,0.0,-0.99992,0.0,0.00781]
[1712692278275,87.84,68870.7094,0.0,-0.99992,0.0,0.00781]
[1712692283310,87.84,68867.6497,0.0,-0.99992,0.0,0.00777]
[1712692286330,87.84,68861.4664,0.0,-0.99993,0.0,0.00769]
[1712692291367,87.84,68863.409,0.0,-0.99993,0.0,0.00763]
[1712692296400,87.84,68862.3167,0.0,-0.99993,0.0,0.00762]
[1712692297408,87.84,68855.2264,0.0,-0.99993,0.0,0.00753]
[1712692302444,87.84,68854.1613,0.0,-0.99993,0.0,0.00752]
[1712692307478,87.84,68847.8581,0.0,-0.99993,0.0,0.00743]
[1712692312514,87.84,68850.1941,0.0,-0.99993,0.0,0.00746]
[1712692314488,87.84,68860.6222,0.0,-0.99993,0.0,0.0076]
[1712692319562,87.84,68859.4533,0.0,-0.99993,0.0,0.00758]
[1712692324598,87.84,68861.1301,0.0,-0.99993,0.0,0.0076]
[1712692329631,87.84,68860.6994,0.0,-0.99993,0.0,0.0076]
[1712692332490,87.84,68852.4708,0.0,-0.99993,0.0,0.00749]
[1712692337687,87.84,68845.7814,0.0,-0.99993,0.0,0.00741]
[1712692340708,87.84,68853.5326,0.0,-0.99993,0.0,0.00751]
[1712692342723,87.84,68861.5648,0.0,-0.99993,0.0,0.00761]
[1712692347488,87.84,68852.2156,0.0,-0.99993,0.0,0.00749]
[1712692351785,87.84,68844.2841,0.0,-0.99993,0.0,0.00731]
[1712692356821,87.84,68839.7363,0.0,-0.99993,0.0,0.00725]
[1712692361855,87.84,68835.4333,0.0,-0.99993,0.0,0.0072]
[1712692366891,87.84,68835.6286,0.0,-0.99993,0.0,0.0072]
[1712692371926,87.84,68840.3057,0.0,-0.99993,0.0,0.00726]
[1712692376961,87.84,68841.0641,0.0,-0.99993,0.0,0.00727]
[1712692381995,87.84,68840.8845,0.0,-0.99993,0.0,0.00727]
[1712692387034,87.84,68841.8348,0.0,-0.99993,0.0,0.00728]
[1712692392068,87.84,68842.363,0.0,-0.99993,0.0,0.00729]
[1712692397104,87.84,68838.4477,0.0,-0.99993,0.0,0.00724]
[1712692402140,87.84,68839.9125,0.0,-0.99993,0.0,0.00726]
[1712692404155,87.84,68846.978,0.0,-0.99993,0.0,0.00734]
[1712692409189,87.84,68850.4565,0.0,-0.99993,0.0,0.00739]
[1712692414225,87.84,68855.249,0.0,-0.99993,0.0,0.00737]
[1712692416488,87.84,68862.2593,0.0,-0.99993,0.0,0.00746]
[1712692422289,87.84,68861.1192,0.0,-0.99993,0.0,0.00744]
[1712692427322,87.84,68860.659,0.0,-0.99993,0.0,0.00744]
[1712692429336,87.84,68885.9679,0.0,-0.99992,0.0,0.00777]
[1712692434372,87.84,68882.2929,0.0,-0.99993,0.0,0.00772]
[1712692439405,87.84,68883.05,0.0,-0.99993,0.0,0.00773]
[1712692442426,87.84,68930.9382,0.0,-0.99992,0.0,0.00838]
[1712692443435,87.84,68957.1258,0.0,-0.99991,0.0,0.00876]
[1712692446459,87.84,68967.2044,0.0,-0.99991,0.0,0.00891]
[1712692451492,87.84,68975.0795,0.0,-0.99991,0.0,0.00903]
[1712692456527,87.84,68975.1284,0.0,-0.99991,0.0,0.00903]
[1712692457532,87.84,68964.728,0.0,-0.99991,0.0,0.00887]
[1712692462567,87.84,68962.8874,0.0,-0.99991,0.0,0.00884]
[1712692463574,87.84,68955.8994,0.0,-0.99991,0.0,0.00874]
[1712692468609,87.84,68960.3077,0.0,-0.99991,0.0,0.00881]
[1712692473643,87.84,68965.0631,0.0,-0.99991,0.0,0.00878]
[1712692478679,87.84,68964.4359,0.0,-0.99991,0.0,0.00877]
[1712692479489,87.84,68958.2194,0.0,-0.99992,0.0,0.00868]
[1712692484721,87.84,68965.0659,0.0,-0.99991,0.0,0.00878]
[1712692489755,87.84,68958.8582,0.0,-0.99992,0.0,0.00869]
[1712692494790,87.84,68956.3103,0.0,-0.99992,0.0,0.00866]
[1712692499827,87.84,68952.685,0.0,-0.99992,0.0,0.0086]
[1712692502848,87.84,68977.047,0.0,-0.99991,0.0,0.00896]
[1712692504864,87.84,68986.0769,0.0,-0.99991,0.0,0.0091]
[1712692509897,87.84,68987.4504,0.0,-0.99991,0.0,0.00912]
[1712692514932,87.84,68987.0162,0.0,-0.99991,0.0,0.00911]
[1712692519967,87.84,68978.5883,0.0,-0.99991,0.0,0.00899]
[1712692522987,87.84,68971.8819,0.0,-0.99991,0.0,0.00889]
[1712692528023,87.84,68967.0295,0.0,-0.99991,0.0,0.00881]
[1712692533058,87.84,68971.6731,0.0,-0.99991,0.0,0.00879]
[1712692536080,87.84,68981.1909,0.0,-0.99991,0.0,0.00893]
[1712692541114,87.84,68974.1723,0.0,-0.99991,0.0,0.00883]
[1712692546150,87.84,68974.7496,0.0,-0.99991,0.0,0.00884]
[1712692548163,87.84,68964.7991,0.0,-0.99992,0.0,0.00869]
[1712692551184,87.84,68958.1842,0.0,-0.99992,0.0,0.00859]
[1712692554206,87.84,68965.2196,0.0,-0.99992,0.0,0.00869]
[1712692559241,87.84,68961.22,0.0,-0.99992,0.0,0.00864]
[1712692564276,87.84,68961.4793,0.0,-0.99992,0.0,0.00864]
[1712692569314,87.84,68959.3296,0.0,-0.99992,0.0,0.00861]
[1712692574347,87.84,68951.7957,0.0,-0.99992,0.0,0.0085]
[1712692577367,87.84,68964.6493,0.0,-0.99992,0.0,0.00869]
[1712692582402,87.84,68969.9539,0.0,-0.99991,0.0,0.00876]
[1712692587437,87.84,68969.1683,0.0,-0.99991,0.0,0.00875]
[1712692592478,87.84,68965.3423,0.0,-0.99992,0.0,0.0086]
[1712692597513,87.84,68964.3244,0.0,-0.99992,0.0,0.00859]
[1712692602549,87.84,68966.4507,0.0,-0.99992,0.0,0.00862]
[1712692607584,87.84,68965.5253,0.0,-0.99992,0.0,0.00861]
[1712692612618,87.84,68969.9359,0.0,-0.99992,0.0,0.00867]
[1712692617652,87.84,68970.0845,0.0,-0.99992,0.0,0.00867]
[1712692620673,87.84,68959.4031,0.0,-0.99992,0.0,0.00852]
[1712692625713,87.84,68959.5427,0.0,-0.99992,0.0,0.00852]
[1712692629739,87.84,68969.531,0.0,-0.99992,0.0,0.00867]
[1712692634773,87.84,68966.1406,0.0,-0.99992,0.0,0.00862]
[1712692638802,87.84,68972.6452,0.0,-0.99991,0.0,0.00871]
[1712692643836,87.84,68973.6072,0.0,-0.99991,0.0,0.00873]
[1712692647864,87.84,68964.3034,0.0,-0.99992,0.0,0.00859]
[1712692651892,87.84,68956.7317,0.0,-0.99992,0.0,0.00839]
[1712692656927,87.84,68957.27,0.0,-0.99992,0.0,0.0084]
[1712692659949,87.84,68964.0571,0.0,-0.99992,0.0,0.0085]
[1712692664984,87.84,68963.9514,0.0,-0.99992,0.0,0.00849]
[1712692670018,87.84,68968.0639,0.0,-0.99992,0.0,0.00855]
[1712692675054,87.84,68968.0662,0.0,-0.99992,0.0,0.00855]
[1712692680091,87.84,68964.3865,0.0,-0.99992,0.0,0.0085]
[1712692685125,87.84,68968.3529,0.0,-0.99992,0.0,0.00856]
[1712692689153,87.84,68975.4318,0.0,-0.99992,0.0,0.00866]
[1712692694188,87.84,68982.6305,0.0,-0.99991,0.0,0.00877]
[1712692695197,87.84,69007.3641,0.0,-0.99991,0.0,0.00914]
[1712692697208,87.84,69017.8414,0.0,-0.99991,0.0,0.0093]
[1712692699223,87.84,69023.9505,0.0,-0.99991,0.0,0.0094]
[1712692704259,87.84,69021.2545,0.0,-0.99991,0.0,0.00936]
[1712692709294,87.84,69021.0786,0.0,-0.99991,0.0,0.00935]
[1712692712315,87.84,69030.5537,0.0,-0.99991,0.0,0.0094]
[1712692716341,87.84,69036.7025,0.0,-0.99991,0.0,0.0095]
[1712692718355,87.84,69058.398,0.0,-0.9999,0.0,0.00985]
[1712692721377,87.84,69064.539,0.0,-0.9999,0.0,0.00995]
[1712692724398,87.84,69074.2722,0.0,-0.9999,0.0,0.01012]
[1712692729434,87.84,69070.2246,0.0,-0.9999,0.0,0.01005]
[1712692734471,87.84,69074.3012,0.0,-0.9999,0.0,0.01012]
[1712692739508,87.84,69076.1197,0.0,-0.9999,0.0,0.01015]
[1712692741520,87.84,69082.3272,0.0,-0.9999,0.0,0.01026]
[1712692745547,87.84,69102.388,0.0,-0.9999,0.0,0.0106]
[1712692746556,87.84,69113.5737,0.0,-0.99989,0.0,0.0108]
[1712692750583,87.84,69106.7623,0.0,-0.99989,0.0,0.01068]
[1712692751591,87.84,69095.894,0.0,-0.9999,0.0,0.01049]
[1712692753605,87.84,69083.7034,0.0,-0.9999,0.0,0.01028]
[1712692758648,87.84,69087.8638,0.0,-0.9999,0.0,0.01035]
[1712692763685,87.84,69083.5162,0.0,-0.9999,0.0,0.01028]
[1712692768719,87.84,69075.7287,0.0,-0.9999,0.0,0.01014]
[1712692771740,87.84,69054.8158,0.0,-0.9999,0.0,0.00969]
[1712692773488,87.84,69031.4753,0.0,-0.99991,0.0,0.00932]
[1712692774762,87.84,69042.403,0.0,-0.99991,0.0,0.00949]
[1712692777782,87.84,69025.7182,0.0,-0.99991,0.0,0.00923]
[1712692779489,87.84,69015.8096,0.0,-0.99991,0.0,0.00908]
[1712692780802,87.84,69007.4934,0.0,-0.99991,0.0,0.00895]
[1712692782488,87.84,68992.8468,0.0,-0.99991,0.0,0.00873]
[1712692787851,87.84,69004.5295,0.0,-0.99991,0.0,0.00891]
[1712692788488,87.84,69011.2193,0.0,-0.99991,0.0,0.00901]
[1712692793892,87.84,69016.6937,0.0,-0.99991,0.0,0.00909]
[1712692796914,87.84,68999.4292,0.0,-0.99991,0.0,0.00883]
[1712692798928,87.84,68987.4224,0.0,-0.99992,0.0,0.00865]
[1712692799934,87.84,68980.6941,0.0,-0.99992,0.0,0.00856]
[1712692803488,87.84,68969.4253,0.0,-0.99992,0.0,0.00839]
[1712692805980,87.84,68959.3285,0.0,-0.99992,0.0,0.00825]
[1712692809003,87.84,68950.722,0.0,-0.99992,0.0,0.00813]
[1712692809489,87.84,68934.0178,0.0,-0.99992,0.0,0.0079]
[1712692812022,87.84,68952.895,0.0,-0.99992,0.0,0.00816]
[1712692816050,87.84,68966.05,0.0,-0.99992,0.0,0.00835]
[1712692820078,87.84,68955.489,0.0,-0.99992,0.0,0.0082]
[1712692825114,87.84,68958.3837,0.0,-0.99992,0.0,0.00824]
[1712692827126,87.84,68965.0752,0.0,-0.99992,0.0,0.00833]
[1712692829140,87.84,68977.2607,0.0,-0.99992,0.0,0.00851]
[1712692832161,87.84,68990.3899,0.0,-0.99992,0.0,0.0086]
[1712692834177,87.84,68996.8114,0.0,-0.99991,0.0,0.0087]
[1712692839210,87.84,69003.328,0.0,-0.99991,0.0,0.0088]
[1712692841224,87.84,68995.6754,0.0,-0.99991,0.0,0.00868]
[1712692846260,87.84,68993.072,0.0,-0.99992,0.0,0.00864]
[1712692850288,87.84,69004.1328,0.0,-0.99991,0.0,0.00881]
[1712692855324,87.84,68999.7034,0.0,-0.99991,0.0,0.00874]
[1712692860359,87.84,68992.8741,0.0,-0.99992,0.0,0.00864]
[1712692864385,87.84,68999.3929,0.0,-0.99991,0.0,0.00874]
[1712692867407,87.84,69005.83,0.0,-0.99991,0.0,0.00883]
[1712692869488,87.84,69012.2234,0.0,-0.99991,0.0,0.00893]
[1712692875463,87.84,69010.6237,0.0,-0.99991,0.0,0.0089]
[1712692879491,87.84,69000.3907,0.0,-0.99991,0.0,0.00875]
[1712692884489,87.84,69006.6773,0.0,-0.99991,0.0,0.00885]
[1712692886539,87.84,69013.1547,0.0,-0.99991,0.0,0.00894]
[1712692889562,87.84,69036.1339,0.0,-0.99991,0.0,0.0093]
[1712692892582,87.84,69042.5072,0.0,-0.99991,0.0,0.0093]
[1712692897619,87.84,69041.9203,0.0,-0.99991,0.0,0.00929]
[1712692902651,87.84,69041.7013,0.0,-0.99991,0.0,0.00928]
[1712692907688,87.84,69044.2481,0.0,-0.99991,0.0,0.00932]
[1712692912722,87.84,69045.7232,0.0,-0.99991,0.0,0.00935]
[1712692914488,87.84,69054.2065,0.0,-0.99991,0.0,0.00948]
[1712692919772,87.84,69054.0772,0.0,-0.99991,0.0,0.00948]
[1712692924814,87.84,69059.6079,0.0,-0.99991,0.0,0.00957]
[1712692929849,87.84,69063.5365,0.0,-0.9999,0.0,0.00963]
[1712692934885,87.84,69069.3071,0.0,-0.9999,0.0,0.00973]
[1712692936899,87.84,69077.0184,0.0,-0.9999,0.0,0.00985]
[1712692941932,87.84,69079.8707,0.0,-0.9999,0.0,0.0099]
[1712692946971,87.84,69077.9388,0.0,-0.9999,0.0,0.00987]
[1712692948983,87.84,69086.0699,0.0,-0.9999,0.0,0.01]
[1712692954017,87.84,69084.9018,0.0,-0.9999,0.0,0.00988]
[1712692958044,87.84,69098.9488,0.0,-0.9999,0.0,0.01011]
[1712692959488,87.84,69105.7024,0.0,-0.9999,0.0,0.01023]
[1712692965095,87.84,69106.5898,0.0,-0.9999,0.0,0.01024]
[1712692970132,87.84,69110.6349,0.0,-0.9999,0.0,0.01031]
[1712692971135,87.84,69124.9423,0.0,-0.9999,0.0,0.01056]
[1712692972144,87.84,69132.72,0.0,-0.99989,0.0,0.0107]
[1712692977177,87.84,69134.9908,0.0,-0.99989,0.0,0.01074]
[1712692979191,87.84,69142.8424,0.0,-0.99989,0.0,0.01088]
[1712692984227,87.84,69143.2595,0.0,-0.99989,0.0,0.01089]
[1712692989265,87.84,69140.5026,0.0,-0.99989,0.0,0.01084]
[1712692993293,87.84,69133.2439,0.0,-0.99989,0.0,0.01071]
[1712692998332,87.84,69133.7985,0.0,-0.99989,0.0,0.01072]
[1712693003367,87.84,69122.61,0.0,-0.9999,0.0,0.01052]
[1712693006386,87.84,69113.6636,0.0,-0.9999,0.0,0.01037]
[1712693011422,87.84,69076.9071,0.0,-0.9999,0.0,0.00965]
[1712693012431,87.84,69084.7068,0.0,-0.9999,0.0,0.00977]
[1712693016457,87.84,69076.5241,0.0,-0.9999,0.0,0.00964]
[1712693021492,87.84,69086.0152,0.0,-0.9999,0.0,0.00979]
[1712693026531,87.84,69081.3224,0.0,-0.9999,0.0,0.00972]
[1712693031563,87.84,69085.8356,0.0,-0.9999,0.0,0.00979]
[1712693036598,87.84,69082.0169,0.0,-0.9999,0.0,0.00973]
[1712693039619,87.84,69073.1445,0.0,-0.99991,0.0,0.00959]
[1712693044653,87.84,69072.4483,0.0,-0.99991,0.0,0.00957]
[1712693049690,87.84,69070.1818,0.0,-0.99991,0.0,0.00954]
[1712693052488,87.84,69082.1399,0.0,-0.9999,0.0,0.00973]
[1712693054727,87.84,69094.25,0.0,-0.9999,0.0,0.00993]
[1712693059762,87.84,69099.8932,0.0,-0.9999,0.0,0.01003]
[1712693064798,87.84,69099.5868,0.0,-0.9999,0.0,0.01002]
[1712693069833,87.84,69096.3747,0.0,-0.9999,0.0,0.00997]
[1712693074866,87.84,69090.3169,0.0,-0.9999,0.0,0.00976]
[1712693076488,87.84,69096.5026,0.0,-0.9999,0.0,0.00986]
[1712693081915,87.84,69093.6205,0.0,-0.9999,0.0,0.00982]
[1712693086950,87.84,69091.0137,0.0,-0.9999,0.0,0.00977]
[1712693091986,87.84,69094.1788,0.0,-0.9999,0.0,0.00983]
[1712693097030,87.84,69099.6737,0.0,-0.9999,0.0,0.00992]
[1712693102065,87.84,69099.7784,0.0,-0.9999,0.0,0.00992]
[1712693107101,87.84,69100.0673,0.0,-0.9999,0.0,0.00992]
[1712693109115,87.84,69084.1997,0.0,-0.9999,0.0,0.00966]
[1712693109488,87.84,69075.6637,0.0,-0.99991,0.0,0.00953]
[1712693115155,87.84,69065.5794,0.0,-0.99991,0.0,0.00936]
[1712693120192,87.84,69064.3679,0.0,-0.99991,0.0,0.00935]
[1712693125225,87.84,69071.0308,0.0,-0.99991,0.0,0.00945]
[1712693127489,87.84,69080.2601,0.0,-0.99991,0.0,0.0096]
[1712693129253,87.84,69086.5618,0.0,-0.9999,0.0,0.0097]
[1712693134288,87.84,69090.8553,0.0,-0.9999,0.0,0.00967]
[1712693135295,87.84,69097.2927,0.0,-0.9999,0.0,0.00977]
[1712693140331,87.84,69098.3641,0.0,-0.9999,0.0,0.00979]
[1712693143352,87.84,69089.216,0.0,-0.9999,0.0,0.00964]
[1712693148393,87.84,69081.4971,0.0,-0.99991,0.0,0.00952]
[1712693153428,87.84,69084.2738,0.0,-0.99991,0.0,0.00956]
[1712693158462,87.84,69079.5065,0.0,-0.99991,0.0,0.00949]
[1712693163488,87.84,69078.1408,0.0,-0.99991,0.0,0.00946]
[1712693168532,87.84,69076.479,0.0,-0.99991,0.0,0.00944]
[1712693171554,87.84,69084.8561,0.0,-0.99991,0.0,0.00957]
[1712693176589,87.84,69088.2926,0.0,-0.9999,0.0,0.00963]
[1712693181624,87.84,69087.5537,0.0,-0.9999,0.0,0.00962]
[1712693184488,87.84,69101.0609,0.0,-0.9999,0.0,0.00984]
[1712693185651,87.84,69107.3687,0.0,-0.9999,0.0,0.00994]
[1712693190688,87.84,69112.1563,0.0,-0.9999,0.0,0.01002]
[1712693192707,87.84,69105.8402,0.0,-0.9999,0.0,0.00981]
[1712693197736,87.84,69112.1597,0.0,-0.9999,0.0,0.00992]
[1712693202772,87.84,69110.7112,0.0,-0.9999,0.0,0.00989]
[1712693207806,87.84,69110.0207,0.0,-0.9999,0.0,0.00988]
[1712693212841,87.84,69103.5876,0.0,-0.9999,0.0,0.00978]
[1712693215862,87.84,69096.8268,0.0,-0.9999,0.0,0.00966]
[1712693220488,87.84,69089.499,0.0,-0.99991,0.0,0.00955]
[1712693224926,87.84,69081.9189,0.0,-0.99991,0.0,0.00943]
[1712693228953,87.84,69071.8635,0.0,-0.99991,0.0,0.00927]
[1712693233988,87.84,69072.9553,0.0,-0.99991,0.0,0.00928]
[1712693239023,87.84,69070.5991,0.0,-0.99991,0.0,0.00925]
[1712693241488,87.84,69083.0011,0.0,-0.99991,0.0,0.00944]
[1712693244059,87.84,69075.3822,0.0,-0.99991,0.0,0.00932]
[1712693249094,87.84,69070.4771,0.0,-0.99991,0.0,0.00924]
[1712693254138,87.84,69070.354,0.0,-0.99991,0.0,0.00915]
[1712693259169,87.84,69076.4076,0.0,-0.99991,0.0,0.00924]
[1712693261183,87.84,69069.3134,0.0,-0.99991,0.0,0.00913]
[1712693262192,87.84,69060.7811,0.0,-0.99991,0.0,0.009]
[1712693265214,87.84,69068.0588,0.0,-0.99991,0.0,0.00911]
[1712693268488,87.84,69061.6268,0.0,-0.99991,0.0,0.00901]
[1712693274275,87.84,69066.8313,0.0,-0.99991,0.0,0.00909]
[1712693279310,87.84,69071.9069,0.0,-0.99991,0.0,0.00917]
[1712693284344,87.84,69073.2408,0.0,-0.99991,0.0,0.00919]
[1712693289379,87.84,69067.4517,0.0,-0.99991,0.0,0.0091]
[1712693294416,87.84,69064.8779,0.0,-0.99991,0.0,0.00906]
[1712693299449,87.84,69063.716,0.0,-0.99991,0.0,0.00904]
[1712693304484,87.84,69064.6813,0.0,-0.99991,0.0,0.00906]
[1712693309519,87.84,69063.3849,0.0,-0.99991,0.0,0.00904]
[1712693314554,87.84,69064.718,0.0,-0.99991,0.0,0.00896]
[1712693316488,87.84,69057.9262,0.0,-0.99991,0.0,0.00886]
[1712693320597,87.84,69051.6764,0.0,-0.99991,0.0,0.00877]
[1712693324625,87.84,69060.6878,0.0,-0.99991,0.0,0.0089]
[1712693326639,87.84,69053.7696,0.0,-0.99991,0.0,0.0088]
[1712693331673,87.84,69050.351,0.0,-0.99991,0.0,0.00875]
[1712693335701,87.84,69057.3561,0.0,-0.99991,0.0,0.00885]
[1712693340737,87.84,69056.8693,0.0,-0.99991,0.0,0.00884]
[1712693345773,87.84,69055.7008,0.0,-0.99991,0.0,0.00883]
[1712693346779,87.84,69048.6791,0.0,-0.99991,0.0,0.00872]
[1712693351814,87.84,69054.3323,0.0,-0.99991,0.0,0.00881]
[1712693356850,87.84,69055.0158,0.0,-0.99991,0.0,0.00882]
[1712693360877,87.84,69048.8166,0.0,-0.99991,0.0,0.00872]
[1712693365912,87.84,69052.1699,0.0,-0.99991,0.0,0.00877]
[1712693370947,87.84,69055.8376,0.0,-0.99991,0.0,0.00883]
[1712693374978,87.84,69048.7578,0.0,-0.99991,0.0,0.00863]
[1712693380014,87.84,69053.0024,0.0,-0.99991,0.0,0.00869]
[1712693385051,87.84,69055.2558,0.0,-0.99991,0.0,0.00873]
[1712693390084,87.84,69054.1287,0.0,-0.99991,0.0,0.00871]
[1712693397488,87.84,69055.5376,0.0,-0.99991,0.0,0.00873]
[1712693403489,87.84,69056.252,0.0,-0.99991,0.0,0.00874]
[1712693407203,87.84,69062.582,0.0,-0.99991,0.0,0.00883]
[1712693412239,87.84,69065.6405,0.0,-0.99991,0.0,0.00888]
[1712693417273,87.84,69067.7312,0.0,-0.99991,0.0,0.00891]
[1712693422318,87.84,69066.3418,0.0,-0.99991,0.0,0.00889]
[1712693427353,87.84,69067.303,0.0,-0.99991,0.0,0.00891]
[1712693432387,87.84,69066.4892,0.0,-0.99991,0.0,0.0088]
[1712693435407,87.84,69059.8149,0.0,-0.99991,0.0,0.0087]
[1712693440444,87.84,69060.3013,0.0,-0.99991,0.0,0.00871]
[1712693442458,87.84,69066.5899,0.0,-0.99991,0.0,0.0088]
[1712693447492,87.84,69069.2361,0.0,-0.99991,0.0,0.00884]
[1712693453533,87.84,69067.697,0.0,-0.99991,0.0,0.00882]
[1712693458569,87.84,69066.8273,0.0,-0.99991,0.0,0.0088]
[1712693463604,87.84,69065.7599,0.0,-0.99991,0.0,0.00879]
[1712693468638,87.84,69066.3121,0.0,-0.99991,0.0,0.0088]
[1712693471661,87.84,69073.1557,0.0,-0.99991,0.0,0.0089]
[1712693476695,87.84,69070.5327,0.0,-0.99991,0.0,0.00886]
[1712693481731,87.84,69071.2878,0.0,-0.99991,0.0,0.00887]
[1712693486766,87.84,69068.8044,0.0,-0.99991,0.0,0.00883]
[1712693492809,87.84,69071.2946,0.0,-0.99991,0.0,0.00878]
[1712693495828,87.84,69064.7806,0.0,-0.99991,0.0,0.00868]
[1712693500864,87.84,69062.4087,0.0,-0.99991,0.0,0.00864]
[1712693501872,87.84,69055.4866,0.0,-0.99992,0.0,0.00854]
[1712693504892,87.84,69048.1232,0.0,-0.99992,0.0,0.00844]
[1712693505488,87.84,69040.4113,0.0,-0.99992,0.0,0.00833]
[1712693510934,87.84,69039.9921,0.0,-0.99992,0.0,0.00832]
[1712693515969,87.84,69043.1794,0.0,-0.99992,0.0,0.00837]
[1712693518992,87.84,69049.7518,0.0,-0.99992,0.0,0.00846]
[1712693524026,87.84,69050.1165,0.0,-0.99992,0.0,0.00847]
[1712693529061,87.84,69057.2994,0.0,-0.99992,0.0,0.00857]
[1712693534098,87.84,69051.7378,0.0,-0.99992,0.0,0.00849]
[1712693539132,87.84,69054.1015,0.0,-0.99992,0.0,0.00852]
[1712693544168,87.84,69052.6429,0.0,-0.99992,0.0,0.0085]
[1712693546181,87.84,69058.815,0.0,-0.99992,0.0,0.00859]
[1712693551215,87.84,69058.5729,0.0,-0.99992,0.0,0.0085]
[1712693556252,87.84,69065.5684,0.0,-0.99992,0.0,0.0086]
[1712693561286,87.84,69061.5644,0.0,-0.99992,0.0,0.00854]
[1712693566321,87.84,69062.7355,0.0,-0.99992,0.0,0.00856]
[1712693571399,87.84,69061.3225,0.0,-0.99992,0.0,0.00854]
[1712693574419,87.84,69067.7622,0.0,-0.99991,0.0,0.00863]
[1712693579460,87.84,69072.2416,0.0,-0.99991,0.0,0.0087]
[1712693583488,87.84,69087.7048,0.0,-0.99991,0.0,0.00893]
[1712693588533,87.84,69084.7066,0.0,-0.99991,0.0,0.00888]
[1712693593567,87.84,69086.8687,0.0,-0.99991,0.0,0.00892]
[1712693594574,87.84,69093.2118,0.0,-0.99991,0.0,0.00901]
[1712693599611,87.84,69093.1856,0.0,-0.99991,0.0,0.00901]
[1712693604646,87.84,69092.5714,0.0,-0.99991,0.0,0.009]
[1712693608674,87.84,69086.2073,0.0,-0.99991,0.0,0.00891]
[1712693611695,87.84,69092.9607,0.0,-0.99991,0.0,0.00891]
[1712693616729,87.84,69094.0173,0.0,-0.99991,0.0,0.00893]
[1712693621765,87.84,69091.4575,0.0,-0.99991,0.0,0.00889]
[1712693626800,87.84,69095.825,0.0,-0.99991,0.0,0.00896]
[1712693631834,87.84,69097.619,0.0,-0.99991,0.0,0.00898]
[1712693636898,87.84,69096.2972,0.0,-0.99991,0.0,0.00896]
[1712693639920,87.84,69078.1943,0.0,-0.99991,0.0,0.00869]
[1712693641934,87.84,69071.2768,0.0,-0.99992,0.0,0.00859]
[1712693643490,87.84,69061.5821,0.0,-0.99992,0.0,0.00845]
[1712693643947,87.84,69053.8969,0.0,-0.99992,0.0,0.00834]
[1712693648987,87.84,69048.7864,0.0,-0.99992,0.0,0.00827]
[1712693654020,87.84,69048.7405,0.0,-0.99992,0.0,0.00826]
[1712693659056,87.84,69048.2276,0.0,-0.99992,0.0,0.00826]
[1712693664090,87.84,69052.2204,0.0,-0.99992,0.0,0.00831]
[1712693669125,87.84,69054.4576,0.0,-0.99992,0.0,0.00835]
[1712693672147,87.84,69060.6148,0.0,-0.99992,0.0,0.00834]
[1712693675168,87.84,69069.0131,0.0,-0.99992,0.0,0.00846]
[1712693680202,87.84,69071.9152,0.0,-0.99992,0.0,0.00851]
[1712693685237,87.84,69075.1849,0.0,-0.99992,0.0,0.00855]
[1712693688260,87.84,69082.4637,0.0,-0.99991,0.0,0.00866]
[1712693690273,87.84,69088.7477,0.0,-0.99991,0.0,0.00875]
[1712693691278,87.84,69094.8842,0.0,-0.99991,0.0,0.00885]
[1712693696315,87.84,69093.3002,0.0,-0.99991,0.0,0.00882]
[1712693701348,87.84,69091.3419,0.0,-0.99991,0.0,0.00879]
[1712693704371,87.84,69082.4266,0.0,-0.99991,0.0,0.00866]
[1712693709406,87.84,69081.7523,0.0,-0.99991,0.0,0.00865]
[1712693714441,87.84,69079.1802,0.0,-0.99991,0.0,0.00861]
[1712693716453,87.84,69088.0396,0.0,-0.99991,0.0,0.00874]
[1712693721489,87.84,69088.7427,0.0,-0.99991,0.0,0.00875]
[1712693726526,87.84,69090.3216,0.0,-0.99991,0.0,0.00878]
[1712693731562,87.84,69092.2249,0.0,-0.99991,0.0,0.00871]
[1712693736597,87.84,69086.3419,0.0,-0.99991,0.0,0.00862]
[1712693739488,87.84,69094.882,0.0,-0.99991,0.0,0.00875]
[1712693744657,87.84,69098.2246,0.0,-0.99991,0.0,0.0088]
[1712693749693,87.84,69099.5978,0.0,-0.99991,0.0,0.00882]
[1712693754729,87.84,69100.2116,0.0,-0.99991,0.0,0.00883]
[1712693759764,87.84,69100.2667,0.0,-0.99991,0.0,0.00883]
[1712693764802,87.84,69118.4035,0.0,-0.99991,0.0,0.00911]
[1712693766488,87.84,69129.2364,0.0,-0.99991,0.0,0.00928]
[1712693771850,87.84,69126.1838,0.0,-0.99991,0.0,0.00923]
[1712693776885,87.84,69125.6225,0.0,-0.99991,0.0,0.00922]
[1712693781920,87.84,69130.8257,0.0,-0.99991,0.0,0.0093]
[1712693786956,87.84,69135.8783,0.0,-0.99991,0.0,0.00938]
[1712693791999,87.84,69143.0952,0.0,-0.99991,0.0,0.0094]
[1712693797025,87.84,69144.0104,0.0,-0.99991,0.0,0.00941]
[1712693799039,87.84,69137.1669,0.0,-0.99991,0.0,0.0093]
[1712693804075,87.84,69133.2947,0.0,-0.99991,0.0,0.00924]
[1712693806088,87.84,69140.7025,0.0,-0.99991,0.0,0.00936]
[1712693811122,87.84,69138.6798,0.0,-0.99991,0.0,0.00933]
[1712693816171,87.84,69141.7458,0.0,-0.99991,0.0,0.00938]
[1712693821194,87.84,69141.7065,0.0,-0.99991,0.0,0.00937]
[1712693826229,87.84,69144.3354,0.0,-0.99991,0.0,0.00942]
[1712693831263,87.84,69141.9898,0.0,-0.99991,0.0,0.00938]
[1712693833278,87.84,69148.5195,0.0,-0.99991,0.0,0.00948]
[1712693836298,87.84,69155.052,0.0,-0.9999,0.0,0.00959]
[1712693841336,87.84,69160.2186,0.0,-0.9999,0.0,0.00967]
[1712693846368,87.84,69161.2919,0.0,-0.9999,0.0,0.00969]
[1712693851403,87.84,69157.4713,0.0,-0.99991,0.0,0.00953]
[1712693856438,87.84,69158.5744,0.0,-0.9999,0.0,0.00954]
[1712693861474,87.84,69163.8155,0.0,-0.9999,0.0,0.00963]
[1712693866508,87.84,69164.2311,0.0,-0.9999,0.0,0.00964]
[1712693869531,87.84,69157.4593,0.0,-0.99991,0.0,0.00953]
[1712693874564,87.84,69158.1807,0.0,-0.9999,0.0,0.00954]
[1712693879600,87.84,69159.5213,0.0,-0.9999,0.0,0.00956]
[1712693881612,87.84,69172.4351,0.0,-0.9999,0.0,0.00977]
[1712693883489,87.84,69184.8577,0.0,-0.9999,0.0,0.00998]
[1712693884634,87.84,69173.923,0.0,-0.9999,0.0,0.00979]
[1712693886488,87.84,69162.0007,0.0,-0.9999,0.0,0.0096]
[1712693890677,87.84,69172.3779,0.0,-0.9999,0.0,0.00977]
[1712693895489,87.84,69181.4432,0.0,-0.9999,0.0,0.00992]
[1712693900750,87.84,69178.0279,0.0,-0.9999,0.0,0.00986]
[1712693905781,87.84,69180.4754,0.0,-0.9999,0.0,0.0099]
[1712693910827,87.84,69184.2254,0.0,-0.9999,0.0,0.00997]
[1712693915861,87.84,69182.1841,0.0,-0.9999,0.0,0.00983]
[1712693921904,87.84,69180.6383,0.0,-0.9999,0.0,0.0098]
[1712693926938,87.84,69178.56,0.0,-0.9999,0.0,0.00977]
[1712693931488,87.84,69168.9486,0.0,-0.9999,0.0,0.00961]
[1712693937010,87.84,69166.3048,0.0,-0.9999,0.0,0.00957]
[1712693937488,87.84,69151.7923,0.0,-0.99991,0.0,0.00933]
[1712693940032,87.84,69144.7933,0.0,-0.99991,0.0,0.00922]
[1712693945064,87.84,69132.8544,0.0,-0.99991,0.0,0.00904]
[1712693950100,87.84,69125.6403,0.0,-0.99991,0.0,0.00893]
[1712693955135,87.84,69126.3845,0.0,-0.99991,0.0,0.00894]
[1712693955489,87.84,69141.701,0.0,-0.99991,0.0,0.00917]
[1712693958157,87.84,69148.1368,0.0,-0.99991,0.0,0.00928]
[1712693963190,87.84,69152.1209,0.0,-0.99991,0.0,0.00934]
[1712693968226,87.84,69147.7784,0.0,-0.99991,0.0,0.00927]
[1712693973261,87.84,69151.2835,0.0,-0.99991,0.0,0.00923]
[1712693978294,87.84,69151.8496,0.0,-0.99991,0.0,0.00923]
[1712693983330,87.84,69146.8175,0.0,-0.99991,0.0,0.00916]
[1712693988364,87.84,69147.3723,0.0,-0.99991,0.0,0.00916]
[1712693991387,87.84,69140.3186,0.0,-0.99991,0.0,0.00905]
[1712693993402,87.84,69131.7164,0.0,-0.99991,0.0,0.00892]
[1712693995415,87.84,69119.218,0.0,-0.99991,0.0,0.00873]
[1712693996422,87.84,69112.1645,0.0,-0.99991,0.0,0.00863]
[1712694001455,87.84,69112.3936,0.0,-0.99991,0.0,0.00863]
[1712694006489,87.84,69113.7603,0.0,-0.99991,0.0,0.00865]
[1712694009488,87.84,69123.7363,0.0,-0.99991,0.0,0.0088]
[1712694014547,87.84,69122.2925,0.0,-0.99991,0.0,0.00878]
[1712694019582,87.84,69121.9837,0.0,-0.99991,0.0,0.00878]
[1712694024488,87.84,69136.002,0.0,-0.99991,0.0,0.00899]
[1712694029652,87.84,69137.3608,0.0,-0.99991,0.0,0.00901]
[1712694031666,87.84,69129.0026,0.0,-0.99991,0.0,0.00879]
[1712694036705,87.84,69125.6023,0.0,-0.99991,0.0,0.00873]
[1712694038717,87.84,69118.143,0.0,-0.99991,0.0,0.00862]
[1712694043752,87.84,69113.5742,0.0,-0.99992,0.0,0.00856]
[1712694048789,87.84,69113.3647,0.0,-0.99992,0.0,0.00855]
[1712694053823,87.84,69115.6597,0.0,-0.99991,0.0,0.00859]
[1712694057488,87.84,69107.4889,0.0,-0.99992,0.0,0.00847]
[1712694059865,87.84,69098.8395,0.0,-0.99992,0.0,0.00834]
[1712694061878,87.84,69092.2473,0.0,-0.99992,0.0,0.00825]
[1712694066488,87.84,69082.3901,0.0,-0.99992,0.0,0.00811]
[1712694071948,87.84,69077.6216,0.0,-0.99992,0.0,0.00804]
[1712694076989,87.84,69077.9522,0.0,-0.99992,0.0,0.00805]
[1712694082028,87.84,69080.4332,0.0,-0.99992,0.0,0.00808]
[1712694084040,87.84,69090.3306,0.0,-0.99992,0.0,0.00822]
[1712694086055,87.84,69078.4722,0.0,-0.99992,0.0,0.00806]
[1712694092097,87.84,69078.8468,0.0,-0.99992,0.0,0.00797]
[1712694097132,87.84,69080.8737,0.0,-0.99992,0.0,0.008]
[1712694102167,87.84,69084.9671,0.0,-0.99992,0.0,0.00806]
[1712694107202,87.84,69083.8079,0.0,-0.99992,0.0,0.00804]
[1712694112238,87.84,69085.2706,0.0,-0.99992,0.0,0.00806]
[1712694117272,87.84,69084.8514,0.0,-0.99992,0.0,0.00806]
[1712694122308,87.84,69086.871,0.0,-0.99992,0.0,0.00808]
[1712694126488,87.84,69077.6755,0.0,-0.99992,0.0,0.00796]
[1712694132382,87.84,69075.1645,0.0,-0.99992,0.0,0.00792]
[1712694137418,87.84,69073.3336,0.0,-0.99992,0.0,0.0079]
[1712694144488,87.84,69072.1335,0.0,-0.99992,0.0,0.00788]
[1712694149500,87.84,69072.1742,0.0,-0.99992,0.0,0.00788]
[1712694154537,87.84,69071.4362,0.0,-0.99992,0.0,0.00779]
[1712694159572,87.84,69073.844,0.0,-0.99992,0.0,0.00782]
[1712694164606,87.84,69073.891,0.0,-0.99992,0.0,0.00782]
[1712694169640,87.84,69074.7126,0.0,-0.99992,0.0,0.00783]
[1712694174676,87.84,69074.9083,0.0,-0.99992,0.0,0.00783]
[1712694179711,87.84,69075.6345,0.0,-0.99992,0.0,0.00784]
[1712694184746,87.84,69068.877,0.0,-0.99992,0.0,0.00775]
[1712694189782,87.84,69069.1849,0.0,-0.99992,0.0,0.00776]
[1712694191796,87.84,69076.903,0.0,-0.99992,0.0,0.00786]
[1712694196830,87.84,69075.3177,0.0,-0.99992,0.0,0.00784]
[1712694201866,87.84,69075.857,0.0,-0.99992,0.0,0.00785]
[1712694207489,87.84,69077.6832,0.0,-0.99992,0.0,0.00787]
[1712694212942,87.84,69075.6499,0.0,-0.99992,0.0,0.00776]
[1712694217977,87.84,69076.7899,0.0,-0.99992,0.0,0.00777]
[1712694223013,87.84,69075.7763,0.0,-0.99992,0.0,0.00776]
[1712694224020,87.84,69069.3639,0.0,-0.99992,0.0,0.00767]
[1712694229054,87.84,69065.0251,0.0,-0.99992,0.0,0.00761]
[1712694234090,87.84,69067.1527,0.0,-0.99992,0.0,0.00764]
[1712694239124,87.84,69066.8125,0.0,-0.99992,0.0,0.00764]
[1712694244163,87.84,69066.9542,0.0,-0.99992,0.0,0.00764]
[1712694249197,87.84,69067.4239,0.0,-0.99992,0.0,0.00765]
[1712694255489,87.84,69067.6195,0.0,-0.99992,0.0,0.00765]
[1712694261488,87.84,69065.2262,0.0,-0.99992,0.0,0.00762]
[1712694267324,87.84,69067.0062,0.0,-0.99992,0.0,0.00764]
[1712694272359,87.84,69065.6447,0.0,-0.99993,0.0,0.00754]
[1712694278401,87.84,69064.6955,0.0,-0.99993,0.0,0.00753]
[1712694283437,87.84,69064.5673,0.0,-0.99993,0.0,0.00752]
[1712694288472,87.84,69064.7894,0.0,-0.99993,0.0,0.00753]
[1712694293508,87.84,69066.6889,0.0,-0.99993,0.0,0.00755]
[1712694298540,87.84,69065.6671,0.0,-0.99993,0.0,0.00754]
[1712694303577,87.84,69065.8347,0.0,-0.99993,0.0,0.00754]
[1712694304585,87.84,69054.9304,0.0,-0.99993,0.0,0.0074]
[1712694309619,87.84,69049.8032,0.0,-0.99993,0.0,0.00733]
[1712694314654,87.84,69050.9458,0.0,-0.99993,0.0,0.00735]
[1712694319688,87.84,69050.9794,0.0,-0.99993,0.0,0.00735]
[1712694323719,87.84,69059.2149,0.0,-0.99993,0.0,0.00745]
[1712694328751,87.84,69055.5162,0.0,-0.99993,0.0,0.00741]
[1712694333787,87.84,69054.5007,0.0,-0.99993,0.0,0.00731]
[1712694338822,87.84,69052.1882,0.0,-0.99993,0.0,0.00728]
[1712694343858,87.84,69057.4569,0.0,-0.99993,0.0,0.00735]
[1712694348893,87.84,69057.4612,0.0,-0.99993,0.0,0.00735]
[1712694353927,87.84,69055.6127,0.0,-0.99993,0.0,0.00733]
[1712694358962,87.84,69057.0403,0.0,-0.99993,0.0,0.00734]
[1712694363997,87.84,69052.5539,0.0,-0.99993,0.0,0.00729]
[1712694369032,87.84,69052.2627,0.0,-0.99993,0.0,0.00728]
[1712694375075,87.84,69053.1697,0.0,-0.99993,0.0,0.00729]
[1712694376080,87.84,69059.8173,0.0,-0.99993,0.0,0.00738]
[1712694381116,87.84,69061.1501,0.0,-0.99993,0.0,0.0074]
[1712694386151,87.84,69057.7496,0.0,-0.99993,0.0,0.00735]
[1712694391186,87.84,69059.9738,0.0,-0.99993,0.0,0.0073]
[1712694396221,87.84,69056.4114,0.0,-0.99993,0.0,0.00725]
[1712694401256,87.84,69055.8626,0.0,-0.99993,0.0,0.00725]
[1712694406291,87.84,69056.8466,0.0,-0.99993,0.0,0.00726]
[1712694410318,87.84,69049.0199,0.0,-0.99993,0.0,0.00716]
[1712694415356,87.84,69049.5909,0.0,-0.99993,0.0,0.00717]
[1712694418378,87.84,69057.1741,0.0,-0.99993,0.0,0.00726]
[1712694423413,87.84,69053.1273,0.0,-0.99993,0.0,0.00721]
[1712694428448,87.84,69051.4064,0.0,-0.99993,0.0,0.00719]
[1712694434489,87.84,69051.6999,0.0,-0.99993,0.0,0.00719]
[1712694439527,87.84,69053.7882,0.0,-0.99993,0.0,0.00722]
[1712694444561,87.84,69052.7912,0.0,-0.99993,0.0,0.00721]
[1712694449597,87.84,69053.3939,0.0,-0.99993,0.0,0.00722]
[1712694451610,87.84,69060.7346,0.0,-0.99993,0.0,0.00723]
[1712694452617,87.84,69067.01,0.0,-0.99993,0.0,0.00731]
[1712694455637,87.84,69060.7585,0.0,-0.99993,0.0,0.00723]
[1712694459488,87.84,69053.8755,0.0,-0.99993,0.0,0.00714]
[1712694464700,87.84,69050.4512,0.0,-0.99993,0.0,0.0071]
[1712694469737,87.84,69049.8904,0.0,-0.99993,0.0,0.00709]
[1712694474771,87.84,69049.2421,0.0,-0.99993,0.0,0.00708]
[1712694479807,87.84,69047.2891,0.0,-0.99993,0.0,0.00706]
[1712694484843,87.84,69042.7066,0.0,-0.99993,0.0,0.007]
[1712694490885,87.84,69042.2321,0.0,-0.99993,0.0,0.007]
[1712694496927,87.84,69040.8125,0.0,-0.99993,0.0,0.00698]
[1712694501965,87.84,69043.2076,0.0,-0.99993,0.0,0.00701]
[1712694502970,87.84,69051.1958,0.0,-0.99993,0.0,0.00711]
[1712694508010,87.84,69051.9257,0.0,-0.99993,0.0,0.00712]
[1712694513037,87.84,69057.494,0.0,-0.99993,0.0,0.00711]
[1712694515051,87.84,69064.3291,0.0,-0.99993,0.0,0.00719]
[1712694520087,87.84,69060.0838,0.0,-0.99993,0.0,0.00714]
[1712694525122,87.84,69063.4798,0.0,-0.99993,0.0,0.00718]
[1712694530157,87.84,69059.629,0.0,-0.99993,0.0,0.00713]
[1712694535193,87.84,69061.2247,0.0,-0.99993,0.0,0.00715]
[1712694540228,87.84,69060.4045,0.0,-0.99993,0.0,0.00714]
[1712694545262,87.84,69061.0108,0.0,-0.99993,0.0,0.00715]
[1712694550297,87.84,69060.8915,0.0,-0.99993,0.0,0.00715]
[1712694555333,87.84,69066.1342,0.0,-0.99993,0.0,0.00721]
[1712694560368,87.84,69071.1447,0.0,-0.99993,0.0,0.00728]
[1712694565402,87.84,69071.4039,0.0,-0.99993,0.0,0.00728]
[1712694570436,87.84,69069.8183,0.0,-0.99993,0.0,0.00726]
[1712694575474,87.84,69071.8446,0.0,-0.99993,0.0,0.0072]
[1712694580600,87.84,69076.9252,0.0,-0.99993,0.0,0.00727]
[1712694585639,87.84,69080.2453,0.0,-0.99993,0.0,0.00731]
[1712694590674,87.84,69075.8582,0.0,-0.99993,0.0,0.00725]
[1712694595708,87.84,69066.0034,0.0,-0.99993,0.0,0.00713]
[1712694600744,87.84,69062.2802,0.0,-0.99993,0.0,0.00708]
[1712694605783,87.84,69064.4951,0.0,-0.99993,0.0,0.00711]
[1712694610817,87.84,69065.7577,0.0,-0.99993,0.0,0.00713]
[1712694615853,87.84,69067.8467,0.0,-0.99993,0.0,0.00715]
[1712694620887,87.84,69072.9855,0.0,-0.99993,0.0,0.00722]
[1712694624488,87.84,69062.3732,0.0,-0.99993,0.0,0.00709]
[1712694629950,87.84,69066.3844,0.0,-0.99993,0.0,0.00714]
[1712694634986,87.84,69065.2788,0.0,-0.99993,0.0,0.00704]
[1712694640021,87.84,69066.6638,0.0,-0.99993,0.0,0.00706]
[1712694645056,87.84,69063.4112,0.0,-0.99993,0.0,0.00702]
[1712694650092,87.84,69067.3178,0.0,-0.99993,0.0,0.00707]
[1712694655126,87.84,69071.5206,0.0,-0.99993,0.0,0.00712]
[1712694660164,87.84,69070.4456,0.0,-0.99993,0.0,0.00711]
[1712694664191,87.84,69052.2219,0.0,-0.99993,0.0,0.00688]
[1712694666206,87.84,69045.291,0.0,-0.99993,0.0,0.0068]
[1712694671239,87.84,69046.4601,0.0,-0.99993,0.0,0.00681]
[1712694676277,87.84,69047.6181,0.0,-0.99993,0.0,0.00683]
[1712694681311,87.84,69048.0942,0.0,-0.99993,0.0,0.00683]
[1712694686345,87.84,69048.7578,0.0,-0.99993,0.0,0.00684]
[1712694691380,87.84,69047.7488,0.0,-0.99993,0.0,0.00675]
[1712694696415,87.84,69047.0728,0.0,-0.99993,0.0,0.00674]
[1712694701452,87.84,69047.0147,0.0,-0.99993,0.0,0.00674]
[1712694706488,87.84,69045.689,0.0,-0.99993,0.0,0.00673]
[1712694711488,87.84,69047.2895,0.0,-0.99993,0.0,0.00675]
[1712694716557,87.84,69051.3992,0.0,-0.99993,0.0,0.00679]
[1712694721591,87.84,69052.66,0.0,-0.99993,0.0,0.00681]
[1712694722599,87.84,69046.3979,0.0,-0.99993,0.0,0.00674]
[1712694727634,87.84,69047.7386,0.0,-0.99993,0.0,0.00675]
[1712694732678,87.84,69049.6411,0.0,-0.99993,0.0,0.00677]
[1712694737714,87.84,69051.602,0.0,-0.99993,0.0,0.0068]
[1712694742748,87.84,69053.0717,0.0,-0.99993,0.0,0.00681]
[1712694746777,87.84,69060.5082,0.0,-0.99993,0.0,0.0069]
[1712694752819,87.84,69065.546,0.0,-0.99993,0.0,0.00689]
[1712694755838,87.84,69053.7694,0.0,-0.99993,0.0,0.00675]
[1712694762489,87.84,69050.4039,0.0,-0.99993,0.0,0.00671]
[1712694767923,87.84,69045.0887,0.0,-0.99993,0.0,0.00664]
[1712694772959,87.84,69040.2944,0.0,-0.99993,0.0,0.00659]
[1712694777993,87.84,69038.8843,0.0,-0.99994,0.0,0.00657]
[1712694783031,87.84,69042.3597,0.0,-0.99993,0.0,0.00661]
[1712694785044,87.84,69051.4687,0.0,-0.99993,0.0,0.00672]
[1712694790078,87.84,69042.5022,0.0,-0.99993,0.0,0.00661]
[1712694795111,87.84,69036.6082,0.0,-0.99994,0.0,0.00655]
[1712694800147,87.84,69039.9101,0.0,-0.99994,0.0,0.00658]
[1712694805183,87.84,69043.099,0.0,-0.99993,0.0,0.00662]
[1712694810218,87.84,69042.9079,0.0,-0.99993,0.0,0.00662]
[1712694815253,87.84,69039.7429,0.0,-0.99994,0.0,0.00651]
[1712694820289,87.84,69039.1366,0.0,-0.99994,0.0,0.0065]
[1712694821296,87.84,69032.2238,0.0,-0.99994,0.0,0.00642]
[1712694826330,87.84,69034.3134,0.0,-0.99994,0.0,0.00644]
[1712694829353,87.84,69028.1519,0.0,-0.99994,0.0,0.00637]
[1712694834488,87.84,69026.1826,0.0,-0.99994,0.0,0.00635]
[1712694840428,87.84,69020.2743,0.0,-0.99994,0.0,0.00629]
[1712694845464,87.84,69021.7096,0.0,-0.99994,0.0,0.0063]
[1712694850501,87.84,69025.4831,0.0,-0.99994,0.0,0.00634]
[1712694855535,87.84,69026.2536,0.0,-0.99994,0.0,0.00635]
[1712694858488,87.84,69033.5891,0.0,-0.99994,0.0,0.00644]
[1712694861488,87.84,69024.1438,0.0,-0.99994,0.0,0.00633]
[1712694866614,87.84,69018.2877,0.0,-0.99994,0.0,0.00626]
[1712694871648,87.84,69019.6609,0.0,-0.99994,0.0,0.00621]
[1712694876682,87.84,69014.9924,0.0,-0.99994,0.0,0.00616]
[1712694881723,87.84,69019.8363,0.0,-0.99994,0.0,0.00621]
[1712694886753,87.84,69019.5155,0.0,-0.99994,0.0,0.00621]
[1712694891789,87.84,69015.797,0.0,-0.99994,0.0,0.00617]
[1712694896822,87.84,69016.7512,0.0,-0.99994,0.0,0.00618]
[1712694901863,87.84,69015.6166,0.0,-0.99994,0.0,0.00616]
[1712694904884,87.84,69025.5021,0.0,-0.99994,0.0,0.00627]
[1712694910926,87.84,69028.3643,0.0,-0.99994,0.0,0.0063]
[1712694915961,87.84,69027.6253,0.0,-0.99994,0.0,0.0063]
[1712694920996,87.84,69028.892,0.0,-0.99994,0.0,0.00631]
[1712694926032,87.84,69035.1044,0.0,-0.99994,0.0,0.00638]
[1712694930488,87.84,69046.0815,0.0,-0.99994,0.0,0.0065]
[1712694936104,87.84,69049.3843,0.0,-0.99994,0.0,0.00647]
[1712694941137,87.84,69051.0156,0.0,-0.99994,0.0,0.00649]
[1712694946173,87.84,69052.306,0.0,-0.99994,0.0,0.0065]
[1712694951213,87.84,69042.9813,0.0,-0.99994,0.0,0.00639]
[1712694956248,87.84,69039.9076,0.0,-0.99994,0.0,0.00636]
[1712694961283,87.84,69039.1877,0.0,-0.99994,0.0,0.00635]
[1712694966318,87.84,69038.3796,0.0,-0.99994,0.0,0.00634]
[1712694971354,87.84,69038.4882,0.0,-0.99994,0.0,0.00634]
[1712694976389,87.84,69041.2876,0.0,-0.99994,0.0,0.00638]
[1712694981423,87.84,69042.7889,0.0,-0.99994,0.0,0.00639]
[1712694986464,87.84,69045.5147,0.0,-0.99994,0.0,0.00642]
[1712694991500,87.84,69038.9884,0.0,-0.99994,0.0,0.00628]
[1712694997540,87.84,69039.3065,0.0,-0.99994,0.0,0.00628]
[1712695002577,87.84,69039.0033,0.0,-0.99994,0.0,0.00628]
[1712695007612,87.84,69035.2832,0.0,-0.99994,0.0,0.00624]
[1712695012646,87.84,69036.4926,0.0,-0.99994,0.0,0.00625]
[1712695017682,87.84,69037.1156,0.0,-0.99994,0.0,0.00626]
[1712695022715,87.84,69037.2537,0.0,-0.99994,0.0,0.00626]
[1712695027751,87.84,69034.8614,0.0,-0.99994,0.0,0.00623]
[1712695032786,87.84,69036.1883,0.0,-0.99994,0.0,0.00625]
[1712695037821,87.84,69036.1836,0.0,-0.99994,0.0,0.00625]
[1712695042856,87.84,69036.901,0.0,-0.99994,0.0,0.00625]
[1712695047891,87.84,69037.2885,0.0,-0.99994,0.0,0.00626]
[1712695052925,87.84,69039.0048,0.0,-0.99994,0.0,0.0062]
[1712695055948,87.84,69049.4666,0.0,-0.99994,0.0,0.00632]
[1712695060983,87.84,69050.3901,0.0,-0.99994,0.0,0.00633]
[1712695064015,87.84,69063.6552,0.0,-0.99994,0.0,0.00648]
[1712695069044,87.84,69060.9634,0.0,-0.99994,0.0,0.00645]
[1712695074079,87.84,69045.8268,0.0,-0.99994,0.0,0.00628]
[1712695079114,87.84,69046.6907,0.0,-0.99994,0.0,0.00629]
[1712695080488,87.84,69039.8578,0.0,-0.99994,0.0,0.00621]
[1712695086163,87.84,69037.3009,0.0,-0.99994,0.0,0.00619]
[1712695091198,87.84,69038.518,0.0,-0.99994,0.0,0.0062]
[1712695098246,87.84,69038.188,0.0,-0.99994,0.0,0.00619]
[1712695103282,87.84,69039.2383,0.0,-0.99994,0.0,0.00621]
[1712695108317,87.84,69039.0484,0.0,-0.99994,0.0,0.0062]
[1712695113352,87.84,69039.1332,0.0,-0.99994,0.0,0.00613]
[1712695118388,87.84,69044.4091,0.0,-0.99994,0.0,0.00619]
[1712695120402,87.84,69050.5859,0.0,-0.99994,0.0,0.00626]
[1712695125437,87.84,69052.7175,0.0,-0.99994,0.0,0.00628]
[1712695130472,87.84,69049.8668,0.0,-0.99994,0.0,0.00625]
[1712695135506,87.84,69044.571,0.0,-0.99994,0.0,0.00619]
[1712695140542,87.84,69044.1569,0.0,-0.99994,0.0,0.00619]
[1712695145578,87.84,69039.3845,0.0,-0.99994,0.0,0.00614]
[1712695150612,87.84,69038.5759,0.0,-0.99994,0.0,0.00613]
[1712695155647,87.84,69038.3221,0.0,-0.99994,0.0,0.00612]
[1712695160683,87.84,69038.476,0.0,-0.99994,0.0,0.00613]
[1712695165717,87.84,69040.5902,0.0,-0.99994,0.0,0.00615]
[1712695170751,87.84,69040.3922,0.0,-0.99994,0.0,0.00615]
[1712695175787,87.84,69040.8516,0.0,-0.99994,0.0,0.00608]
[1712695180822,87.84,69038.9622,0.0,-0.99994,0.0,0.00606]
[1712695185857,87.84,69041.0195,0.0,-0.99994,0.0,0.00608]
[1712695190892,87.84,69040.9611,0.0,-0.99994,0.0,0.00608]
[1712695195927,87.84,69041.3836,0.0,-0.99994,0.0,0.00609]
[1712695200962,87.84,69038.5417,0.0,-0.99994,0.0,0.00606]
[1712695205997,87.84,69040.3472,0.0,-0.99994,0.0,0.00608]
[1712695208013,87.84,69047.5173,0.0,-0.99994,0.0,0.00615]
[1712695213046,87.84,69047.3474,0.0,-0.99994,0.0,0.00615]
[1712695218081,87.84,69040.5607,0.0,-0.99994,0.0,0.00608]
[1712695223116,87.84,69040.975,0.0,-0.99994,0.0,0.00608]
[1712695229190,87.84,69043.1215,0.0,-0.99994,0.0,0.00611]
[1712695234207,87.84,69042.4978,0.0,-0.99994,0.0,0.00603]
[1712695239243,87.84,69045.3036,0.0,-0.99994,0.0,0.00606]
[1712695244278,87.84,69042.2141,0.0,-0.99994,0.0,0.00602]
[1712695249311,87.84,69045.0308,0.0,-0.99994,0.0,0.00605]
[1712695254347,87.84,69049.1376,0.0,-0.99994,0.0,0.0061]
[1712695259383,87.84,69046.0382,0.0,-0.99994,0.0,0.00607]
[1712695265423,87.84,69049.2334,0.0,-0.99994,0.0,0.0061]
[1712695270460,87.84,69049.6863,0.0,-0.99994,0.0,0.00611]
[1712695275488,87.84,69053.7517,0.0,-0.99994,0.0,0.00615]
[1712695280530,87.84,69055.2113,0.0,-0.99994,0.0,0.00617]
[1712695285564,87.84,69055.3723,0.0,-0.99994,0.0,0.00617]
[1712695287488,87.84,69071.2751,0.0,-0.99994,0.0,0.00634]
[1712695292613,87.84,69068.3278,0.0,-0.99994,0.0,0.00624]
[1712695293620,87.84,69061.4053,0.0,-0.99994,0.0,0.00616]
[1712695298663,87.84,69039.158,0.0,-0.99994,0.0,0.00592]
[1712695301682,87.84,69027.3959,0.0,-0.99994,0.0,0.0058]
[1712695303697,87.84,69013.259,0.0,-0.99994,0.0,0.00565]
[1712695308732,87.84,69013.4643,0.0,-0.99994,0.0,0.00566]
[1712695313765,87.84,69013.5166,0.0,-0.99994,0.0,0.00566]
[1712695318802,87.84,69018.4957,0.0,-0.99994,0.0,0.00571]
[1712695323836,87.84,69014.8661,0.0,-0.99994,0.0,0.00567]
[1712695328871,87.84,69014.807,0.0,-0.99994,0.0,0.00567]
[1712695333906,87.84,69013.1731,0.0,-0.99994,0.0,0.00565]
[1712695338944,87.84,69014.4408,0.0,-0.99994,0.0,0.00567]
[1712695342969,87.84,69007.0444,0.0,-0.99994,0.0,0.00559]
[1712695348009,87.84,69002.1969,0.0,-0.99995,0.0,0.00554]
[1712695353040,87.84,69003.8193,0.0,-0.99995,0.0,0.00549]
[1712695358076,87.84,68999.3084,0.0,-0.99995,0.0,0.00545]
[1712695363110,87.84,69006.9275,0.0,-0.99995,0.0,0.00552]
[1712695368145,87.84,69006.9166,0.0,-0.99995,0.0,0.00552]
[1712695373180,87.84,69002.2152,0.0,-0.99995,0.0,0.00548]
[1712695378217,87.84,69004.1276,0.0,-0.99995,0.0,0.0055]
[1712695383250,87.84,69004.4195,0.0,-0.99995,0.0,0.0055]
[1712695387280,87.84,69011.536,0.0,-0.99995,0.0,0.00557]
[1712695392314,87.84,69013.986,0.0,-0.99994,0.0,0.00559]
[1712695397353,87.84,69019.0679,0.0,-0.99994,0.0,0.00565]
[1712695402392,87.84,69016.1052,0.0,-0.99994,0.0,0.00562]
[1712695407428,87.84,69024.3182,0.0,-0.99994,0.0,0.0057]
[1712695412463,87.84,69025.0189,0.0,-0.99994,0.0,0.00564]
[1712695417499,87.84,69028.5931,0.0,-0.99994,0.0,0.00568]
[1712695422533,87.84,69029.3554,0.0,-0.99994,0.0,0.00568]
[1712695427568,87.84,69032.7384,0.0,-0.99994,0.0,0.00572]
[1712695432607,87.84,69035.2438,0.0,-0.99994,0.0,0.00574]
[1712695437643,87.84,69029.1554,0.0,-0.99994,0.0,0.00568]
[1712695440489,87.84,69035.4451,0.0,-0.99994,0.0,0.00575]
[1712695445699,87.84,69031.2358,0.0,-0.99994,0.0,0.0057]
[1712695450734,87.84,69027.6884,0.0,-0.99994,0.0,0.00567]
[1712695455768,87.84,69028.3246,0.0,-0.99994,0.0,0.00567]
[1712695460805,87.84,69032.1195,0.0,-0.99994,0.0,0.00571]
[1712695466845,87.84,69032.1041,0.0,-0.99994,0.0,0.00571]
[1712695471883,87.84,69031.6586,0.0,-0.99994,0.0,0.00564]
[1712695476917,87.84,69031.9526,0.0,-0.99994,0.0,0.00564]
[1712695481951,87.84,69033.6471,0.0,-0.99994,0.0,0.00566]
[1712695486986,87.84,69032.782,0.0,-0.99994,0.0,0.00565]
[1712695492022,87.84,69034.5732,0.0,-0.99994,0.0,0.00567]
[1712695497057,87.84,69034.5455,0.0,-0.99994,0.0,0.00567]
[1712695502092,87.84,69030.3118,0.0,-0.99994,0.0,0.00563]
[1712695503100,87.84,69022.634,0.0,-0.99995,0.0,0.00555]
[1712695503489,87.84,69011.101,0.0,-0.99995,0.0,0.00543]
[1712695505115,87.84,69022.3003,0.0,-0.99995,0.0,0.00555]
[1712695510152,87.84,69027.8632,0.0,-0.99994,0.0,0.0056]
[1712695512166,87.84,69037.6636,0.0,-0.99994,0.0,0.0057]
[1712695514180,87.84,69049.7625,0.0,-0.99994,0.0,0.00582]
[1712695519215,87.84,69052.8345,0.0,-0.99994,0.0,0.00586]
[1712695524250,87.84,69051.9658,0.0,-0.99994,0.0,0.00585]
[1712695529289,87.84,69052.225,0.0,-0.99994,0.0,0.00585]
[1712695534325,87.84,69054.0574,0.0,-0.99994,0.0,0.0058]
[1712695536338,87.84,69063.8643,0.0,-0.99994,0.0,0.0059]
[1712695537346,87.84,69072.2073,0.0,-0.99994,0.0,0.00599]
[1712695539506,87.84,69080.2247,0.0,-0.99994,0.0,0.00608]
[1712695540364,87.84,69090.4558,0.0,-0.99994,0.0,0.00619]
[1712695544393,87.84,69100.0401,0.0,-0.99994,0.0,0.0063]
[1712695549428,87.84,69097.2588,0.0,-0.99994,0.0,0.00627]
[1712695554463,87.84,69095.7802,0.0,-0.99994,0.0,0.00625]
[1712695559498,87.84,69089.0898,0.0,-0.99994,0.0,0.00618]
[1712695562523,87.84,69082.1695,0.0,-0.99994,0.0,0.0061]
[1712695565545,87.84,69075.78,0.0,-0.99994,0.0,0.00603]
[1712695570581,87.84,69071.8148,0.0,-0.99994,0.0,0.00599]
[1712695575616,87.84,69066.2879,0.0,-0.99994,0.0,0.00593]
[1712695580651,87.84,69068.3979,0.0,-0.99994,0.0,0.00595]
[1712695582664,87.84,69077.5373,0.0,-0.99994,0.0,0.00605]
[1712695587701,87.84,69081.4672,0.0,-0.99994,0.0,0.00609]
[1712695592740,87.84,69081.247,0.0,-0.99994,0.0,0.00602]
[1712695595762,87.84,69069.8188,0.0,-0.99994,0.0,0.0059]
[1712695598780,87.84,69059.2062,0.0,-0.99994,0.0,0.00579]
[1712695603815,87.84,69055.3832,0.0,-0.99994,0.0,0.00575]
[1712695608851,87.84,69057.8125,0.0,-0.99994,0.0,0.00577]
[1712695613886,87.84,69055.2146,0.0,-0.99994,0.0,0.00574]
[1712695615901,87.84,69042.1529,0.0,-0.99994,0.0,0.00561]
[1712695620935,87.84,69043.8796,0.0,-0.99994,0.0,0.00563]
[1712695625973,87.84,69041.6136,0.0,-0.99994,0.0,0.00561]
[1712695631005,87.84,69043.5896,0.0,-0.99994,0.0,0.00563]
[1712695636042,87.84,69051.6198,0.0,-0.99994,0.0,0.00571]
[1712695641077,87.84,69058.3115,0.0,-0.99994,0.0,0.00578]
[1712695646111,87.84,69057.8913,0.0,-0.99994,0.0,0.00577]
[1712695651146,87.84,69060.1004,0.0,-0.99994,0.0,0.00573]
[1712695656181,87.84,69063.6978,0.0,-0.99994,0.0,0.00576]
[1712695661217,87.84,69063.8091,0.0,-0.99994,0.0,0.00576]
[1712695666252,87.84,69062.6591,0.0,-0.99994,0.0,0.00575]
[1712695671285,87.84,69063.9227,0.0,-0.99994,0.0,0.00577]
[1712695676320,87.84,69059.564,0.0,-0.99994,0.0,0.00572]
[1712695681357,87.84,69060.5685,0.0,-0.99994,0.0,0.00573]
[1712695685385,87.84,69044.8807,0.0,-0.99994,0.0,0.00557]
[1712695686391,87.84,69034.5397,0.0,-0.99995,0.0,0.00547]
[1712695691425,87.84,69035.9028,0.0,-0.99995,0.0,0.00548]
[1712695696462,87.84,69037.2527,0.0,-0.99995,0.0,0.0055]
[1712695701488,87.84,69046.0531,0.0,-0.99994,0.0,0.00558]
[1712695706532,87.84,69047.5646,0.0,-0.99994,0.0,0.0056]
[1712695711565,87.84,69048.2629,0.0,-0.99995,0.0,0.00554]
[1712695718619,87.84,69047.9174,0.0,-0.99995,0.0,0.00554]
[1712695723650,87.84,69046.8747,0.0,-0.99995,0.0,0.00552]
[1712695728686,87.84,69047.8352,0.0,-0.99995,0.0,0.00553]
[1712695733726,87.84,69051.7116,0.0,-0.99994,0.0,0.00557]
[1712695738761,87.84,69052.9398,0.0,-0.99994,0.0,0.00559]
[1712695743796,87.84,69056.0436,0.0,-0.99994,0.0,0.00562]
[1712695745810,87.84,69065.7485,0.0,-0.99994,0.0,0.00572]
[1712695750844,87.84,69066.5131,0.0,-0.99994,0.0,0.00572]
[1712695755880,87.84,69061.9646,0.0,-0.99994,0.0,0.00568]
[1712695760916,87.84,69062.8121,0.0,-0.99994,0.0,0.00569]
[1712695765950,87.84,69061.0493,0.0,-0.99994,0.0,0.00567]
[1712695770984,87.84,69055.1363,0.0,-0.99994,0.0,0.00561]
[1712695776020,87.84,69055.0882,0.0,-0.99995,0.0,0.00554]
[1712695781054,87.84,69062.4543,0.0,-0.99994,0.0,0.00561]
[1712695785488,87.84,69069.4825,0.0,-0.99994,0.0,0.00569]
[1712695791124,87.84,69074.8113,0.0,-0.99994,0.0,0.00574]
[1712695796160,87.84,69074.8429,0.0,-0.99994,0.0,0.00574]
[1712695801194,87.84,69071.4741,0.0,-0.99994,0.0,0.00571]
[1712695805222,87.84,69064.594,0.0,-0.99994,0.0,0.00564]
[1712695808245,87.84,69071.5889,0.0,-0.99994,0.0,0.00571]
[1712695813279,87.84,69073.2546,0.0,-0.99994,0.0,0.00572]
[1712695818314,87.84,69071.7256,0.0,-0.99994,0.0,0.00571]
[1712695823349,87.84,69072.9207,0.0,-0.99994,0.0,0.00572]
[1712695828388,87.84,69074.6454,0.0,-0.99994,0.0,0.00574]
[1712695833424,87.84,69073.3367,0.0,-0.99994,0.0,0.00566]
[1712695838459,87.84,69072.7742,0.0,-0.99994,0.0,0.00565]
[1712695843493,87.84,69075.9706,0.0,-0.99994,0.0,0.00568]
[1712695848527,87.84,69074.3862,0.0,-0.99994,0.0,0.00567]
[1712695853564,87.84,69080.2809,0.0,-0.99994,0.0,0.00573]
[1712695858598,87.84,69080.6,0.0,-0.99994,0.0,0.00573]
[1712695863636,87.84,69077.8874,0.0,-0.99994,0.0,0.0057]
[1712695868669,87.84,69078.8023,0.0,-0.99994,0.0,0.00571]
[1712695873703,87.84,69082.8581,0.0,-0.99994,0.0,0.00575]
[1712695878737,87.84,69085.5489,0.0,-0.99994,0.0,0.00578]
[1712695880752,87.84,69092.0917,0.0,-0.99994,0.0,0.00585]
[1712695885786,87.84,69093.366,0.0,-0.99994,0.0,0.00586]
[1712695891829,87.84,69095.4001,0.0,-0.99994,0.0,0.00582]
[1712695896869,87.84,69093.436,0.0,-0.99994,0.0,0.0058]
[1712695901907,87.84,69093.8239,0.0,-0.99994,0.0,0.0058]
[1712695906942,87.84,69096.4641,0.0,-0.99994,0.0,0.00583]
[1712695911977,87.84,69094.3606,0.0,-0.99994,0.0,0.00581]
[1712695917012,87.84,69092.899,0.0,-0.99994,0.0,0.00579]
[1712695922049,87.84,69097.1504,0.0,-0.99994,0.0,0.00583]
[1712695926488,87.84,69085.0303,0.0,-0.99994,0.0,0.00571]
[1712695929100,87.84,69077.6954,0.0,-0.99994,0.0,0.00563]
[1712695934134,87.84,69071.815,0.0,-0.99994,0.0,0.00557]
[1712695939170,87.84,69069.5716,0.0,-0.99994,0.0,0.00555]
[1712695944205,87.84,69070.8185,0.0,-0.99994,0.0,0.00556]
[1712695949240,87.84,69069.6727,0.0,-0.99994,0.0,0.00555]
[1712695954276,87.84,69071.0407,0.0,-0.99995,0.0,0.0055]
[1712695959310,87.84,69069.8721,0.0,-0.99995,0.0,0.00549]
[1712695964344,87.84,69071.6606,0.0,-0.99995,0.0,0.00551]
[1712695969380,87.84,69070.8992,0.0,-0.99995,0.0,0.0055]
[1712695974415,87.84,69068.4693,0.0,-0.99995,0.0,0.00547]
[1712695977489,87.84,69060.3364,0.0,-0.99995,0.0,0.00539]
[1712695983478,87.84,69059.0384,0.0,-0.99995,0.0,0.00538]
[1712695988513,87.84,69054.3142,0.0,-0.99995,0.0,0.00534]
[1712695993549,87.84,69056.8117,0.0,-0.99995,0.0,0.00536]
[1712695998583,87.84,69052.9995,0.0,-0.99995,0.0,0.00532]
[1712696003619,87.84,69049.1573,0.0,-0.99995,0.0,0.00529]
[1712696008652,87.84,69048.7922,0.0,-0.99995,0.0,0.00528]
[1712696013688,87.84,69053.677,0.0,-0.99995,0.0,0.00527]
[1712696018723,87.84,69052.8186,0.0,-0.99995,0.0,0.00526]
[1712696023757,87.84,69050.1946,0.0,-0.99995,0.0,0.00523]
[1712696028793,87.84,69054.2431,0.0,-0.99995,0.0,0.00527]
[1712696033828,87.84,69056.8391,0.0,-0.99995,0.0,0.0053]
[1712696038865,87.84,69058.56,0.0,-0.99995,0.0,0.00531]
[1712696043899,87.84,69056.3578,0.0,-0.99995,0.0,0.00529]
[1712696048934,87.84,69054.7464,0.0,-0.99995,0.0,0.00528]
[1712696053969,87.84,69054.915,0.0,-0.99995,0.0,0.00528]
[1712696057999,87.84,69064.0927,0.0,-0.99995,0.0,0.00537]
[1712696059005,87.84,69075.2136,0.0,-0.99995,0.0,0.00547]
[1712696064057,87.84,69076.8524,0.0,-0.99995,0.0,0.00549]
[1712696069091,87.84,69074.6886,0.0,-0.99995,0.0,0.00547]
[1712696074126,87.84,69075.5655,0.0,-0.99995,0.0,0.00541]
[1712696079162,87.84,69081.2824,0.0,-0.99995,0.0,0.00547]
[1712696085203,87.84,69080.4428,0.0,-0.99995,0.0,0.00546]
[1712696090239,87.84,69080.8846,0.0,-0.99995,0.0,0.00546]
[1712696095272,87.84,69079.2771,0.0,-0.99995,0.0,0.00545]
[1712696100308,87.84,69081.1508,0.0,-0.99995,0.0,0.00547]
[1712696105343,87.84,69080.4119,0.0,-0.99995,0.0,0.00546]
[1712696110378,87.84,69080.2775,0.0,-0.99995,0.0,0.00546]
[1712696115413,87.84,69081.5743,0.0,-0.99995,0.0,0.00547]
[1712696119440,87.84,69090.2676,0.0,-0.99994,0.0,0.00556]
[1712696124477,87.84,69091.6649,0.0,-0.99994,0.0,0.00557]
[1712696128504,87.84,69099.7486,0.0,-0.99994,0.0,0.00565]
[1712696131525,87.84,69106.2111,0.0,-0.99994,0.0,0.00565]
[1712696133488,87.84,69093.7256,0.0,-0.99995,0.0,0.00553]
[1712696136561,87.84,69083.8763,0.0,-0.99995,0.0,0.00543]
[1712696141595,87.84,69083.5249,0.0,-0.99995,0.0,0.00542]
[1712696146630,87.84,69085.6685,0.0,-0.99995,0.0,0.00545]
[1712696151665,87.84,69084.6789,0.0,-0.99995,0.0,0.00544]
[1712696156699,87.84,69078.6694,0.0,-0.99995,0.0,0.00538]
[1712696161735,87.84,69076.8117,0.0,-0.99995,0.0,0.00536]
[1712696166770,87.84,69078.734,0.0,-0.99995,0.0,0.00538]
[1712696171805,87.84,69077.3401,0.0,-0.99995,0.0,0.00536]
[1712696176841,87.84,69072.3762,0.0,-0.99995,0.0,0.00532]
[1712696181877,87.84,69070.2048,0.0,-0.99995,0.0,0.0053]
[1712696186913,87.84,69068.2785,0.0,-0.99995,0.0,0.00528]
[1712696191947,87.84,69071.2427,0.0,-0.99995,0.0,0.00524]
[1712696196982,87.84,69068.7313,0.0,-0.99995,0.0,0.00522]
[1712696202016,87.84,69069.6879,0.0,-0.99995,0.0,0.00523]
[1712696207051,87.84,69069.6097,0.0,-0.99995,0.0,0.00523]
[1712696212086,87.84,69067.7971,0.0,-0.99995,0.0,0.00521]
[1712696213094,87.84,69061.4256,0.0,-0.99995,0.0,0.00515]
[1712696218129,87.84,69057.5155,0.0,-0.99995,0.0,0.00511]
[1712696222157,87.84,69064.8261,0.0,-0.99995,0.0,0.00518]
[1712696223164,87.84,69072.559,0.0,-0.99995,0.0,0.00525]
[1712696228199,87.84,69073.3409,0.0,-0.99995,0.0,0.00526]
[1712696233241,87.84,69070.6966,0.0,-0.99995,0.0,0.00524]
[1712696238270,87.84,69071.3766,0.0,-0.99995,0.0,0.00524]
[1712696243303,87.84,69075.9766,0.0,-0.99995,0.0,0.00529]
[1712696248339,87.84,69075.8144,0.0,-0.99995,0.0,0.00528]
[1712696253373,87.84,69077.3603,0.0,-0.99995,0.0,0.00524]
[1712696258409,87.84,69074.22,0.0,-0.99995,0.0,0.00521]
[1712696263444,87.84,69075.831,0.0,-0.99995,0.0,0.00522]
[1712696268479,87.84,69075.7752,0.0,-0.99995,0.0,0.00522]
[1712696273513,87.84,69074.7668,0.0,-0.99995,0.0,0.00521]
[1712696278548,87.84,69075.2492,0.0,-0.99995,0.0,0.00522]
[1712696280488,87.84,69081.8796,0.0,-0.99995,0.0,0.00528]
[1712696285597,87.84,69083.3575,0.0,-0.99995,0.0,0.00529]
[1712696290634,87.84,69080.974,0.0,-0.99995,0.0,0.00527]
[1712696295668,87.84,69081.887,0.0,-0.99995,0.0,0.00528]
[1712696300703,87.84,69082.7184,0.0,-0.99995,0.0,0.00529]
[1712696305737,87.84,69086.0734,0.0,-0.99995,0.0,0.00532]
[1712696308758,87.84,69093.1753,0.0,-0.99995,0.0,0.00539]
[1712696310773,87.84,69102.252,0.0,-0.99995,0.0,0.00548]
[1712696314803,87.84,69093.9267,0.0,-0.99995,0.0,0.00533]
[1712696315808,87.84,69086.7402,0.0,-0.99995,0.0,0.00526]
[1712696320842,87.84,69082.3302,0.0,-0.99995,0.0,0.00522]
[1712696325878,87.84,69083.7313,0.0,-0.99995,0.0,0.00523]
[1712696327895,87.84,69075.2476,0.0,-0.99995,0.0,0.00515]
[1712696332926,87.84,69080.4849,0.0,-0.99995,0.0,0.0052]
[1712696336957,87.84,69088.9695,0.0,-0.99995,0.0,0.00528]
[1712696341991,87.84,69090.1064,0.0,-0.99995,0.0,0.00529]
[1712696347027,87.84,69090.2355,0.0,-0.99995,0.0,0.00529]
[1712696352488,87.84,69094.2206,0.0,-0.99995,0.0,0.00533]
[1712696358104,87.84,69098.0369,0.0,-0.99995,0.0,0.00537]
[1712696363140,87.84,69100.707,0.0,-0.99995,0.0,0.0054]
[1712696368174,87.84,69098.8253,0.0,-0.99995,0.0,0.00538]
[1712696373211,87.84,69099.1371,0.0,-0.99995,0.0,0.00532]
[1712696378243,87.84,69099.6846,0.0,-0.99995,0.0,0.00532]
[1712696383282,87.84,69107.6365,0.0,-0.99995,0.0,0.0054]
[1712696386300,87.84,69114.6833,0.0,-0.99995,0.0,0.00547]
[1712696391336,87.84,69118.5548,0.0,-0.99995,0.0,0.00551]
[1712696396370,87.84,69120.701,0.0,-0.99994,0.0,0.00553]
[1712696399390,87.84,69130.8957,0.0,-0.99994,0.0,0.00563]
[1712696404428,87.84,69134.1399,0.0,-0.99994,0.0,0.00566]
[1712696405435,87.84,69141.2431,0.0,-0.99994,0.0,0.00574]
[1712696406441,87.84,69155.4647,0.0,-0.99994,0.0,0.00589]
[1712696411477,87.84,69155.2674,0.0,-0.99994,0.0,0.00588]
[1712696415488,87.84,69147.695,0.0,-0.99994,0.0,0.0058]
[1712696420540,87.84,69149.8751,0.0,-0.99994,0.0,0.00583]
[1712696425576,87.84,69149.2813,0.0,-0.99994,0.0,0.00582]
[1712696430612,87.84,69143.9071,0.0,-0.99994,0.0,0.00576]
[1712696435646,87.84,69145.3012,0.0,-0.99994,0.0,0.00571]
[1712696440681,87.84,69142.1689,0.0,-0.99994,0.0,0.00568]
[1712696442488,87.84,69131.9401,0.0,-0.99994,0.0,0.00557]
[1712696447731,87.84,69134.2268,0.0,-0.99994,0.0,0.0056]
[1712696452765,87.84,69134.2923,0.0,-0.99994,0.0,0.0056]
[1712696457800,87.84,69131.2992,0.0,-0.99994,0.0,0.00557]
[1712696462834,87.84,69130.574,0.0,-0.99994,0.0,0.00556]
[1712696467871,87.84,69135.6801,0.0,-0.99994,0.0,0.00561]
[1712696472906,87.84,69135.0517,0.0,-0.99994,0.0,0.0056]
[1712696477940,87.84,69136.3487,0.0,-0.99994,0.0,0.00562]
[1712696482976,87.84,69135.2394,0.0,-0.99994,0.0,0.00561]
[1712696487003,87.84,69123.9208,0.0,-0.99995,0.0,0.00549]
[1712696490023,87.84,69115.2978,0.0,-0.99995,0.0,0.00541]
[1712696492037,87.84,69107.912,0.0,-0.99995,0.0,0.00527]
[1712696495058,87.84,69115.3505,0.0,-0.99995,0.0,0.00534]
[1712696500094,87.84,69111.9258,0.0,-0.99995,0.0,0.00531]
[1712696505131,87.84,69107.0439,0.0,-0.99995,0.0,0.00526]
[1712696510164,87.84,69107.5477,0.0,-0.99995,0.0,0.00527]
[1712696515203,87.84,69102.468,0.0,-0.99995,0.0,0.00522]
[1712696520245,87.84,69101.6699,0.0,-0.99995,0.0,0.00521]
[1712696525276,87.84,69098.7657,0.0,-0.99995,0.0,0.00518]
[1712696530309,87.84,69093.2668,0.0,-0.99995,0.0,0.00513]
[1712696535344,87.84,69094.1475,0.0,-0.99995,0.0,0.00514]
[1712696540379,87.84,69096.9554,0.0,-0.99995,0.0,0.00517]
[1712696542393,87.84,69105.3831,0.0,-0.99995,0.0,0.00525]
[1712696547430,87.84,69101.8529,0.0,-0.99995,0.0,0.00521]
[1712696552464,87.84,69103.2855,0.0,-0.99995,0.0,0.00516]
[1712696557499,87.84,69100.8376,0.0,-0.99995,0.0,0.00514]
[1712696559488,87.84,69094.449,0.0,-0.99995,0.0,0.00508]
[1712696564547,87.84,69093.3293,0.0,-0.99995,0.0,0.00507]
[1712696569585,87.84,69092.9664,0.0,-0.99995,0.0,0.00507]
[1712696574617,87.84,69094.6655,0.0,-0.99995,0.0,0.00508]
[1712696579654,87.84,69104.0838,0.0,-0.99995,0.0,0.00517]
[1712696582675,87.84,69096.2562,0.0,-0.99995,0.0,0.0051]
[1712696587709,87.84,69099.3962,0.0,-0.99995,0.0,0.00513]
[1712696592744,87.84,69097.6146,0.0,-0.99995,0.0,0.00511]
[1712696597780,87.84,69096.0357,0.0,-0.99995,0.0,0.00509]
[1712696602816,87.84,69093.0171,0.0,-0.99995,0.0,0.00507]
[1712696607851,87.84,69087.3871,0.0,-0.99995,0.0,0.00501]
[1712696612885,87.84,69088.7982,0.0,-0.99995,0.0,0.00496]
[1712696617920,87.84,69088.3327,0.0,-0.99995,0.0,0.00496]
[1712696622955,87.84,69086.7357,0.0,-0.99995,0.0,0.00495]
[1712696627989,87.84,69086.6669,0.0,-0.99995,0.0,0.00495]
[1712696633025,87.84,69083.1348,0.0,-0.99995,0.0,0.00491]
[1712696634032,87.84,69076.7013,0.0,-0.99995,0.0,0.00486]
[1712696640488,87.84,69077.7566,0.0,-0.99995,0.0,0.00487]
[1712696646117,87.84,69077.2469,0.0,-0.99995,0.0,0.00486]
[1712696647122,87.84,69069.7401,0.0,-0.99995,0.0,0.00479]
[1712696652162,87.84,69069.3665,0.0,-0.99995,0.0,0.00479]
[1712696657195,87.84,69069.4008,0.0,-0.99995,0.0,0.00479]
[1712696662230,87.84,69063.2411,0.0,-0.99995,0.0,0.00474]
[1712696667266,87.84,69063.7836,0.0,-0.99995,0.0,0.00474]
[1712696673309,87.84,69064.4842,0.0,-0.99995,0.0,0.00469]
[1712696678343,87.84,69058.2675,0.0,-0.99995,0.0,0.00464]
[1712696683378,87.84,69059.4181,0.0,-0.99995,0.0,0.00465]
[1712696688488,87.84,69062.0243,0.0,-0.99995,0.0,0.00467]
[1712696694455,87.84,69059.4102,0.0,-0.99995,0.0,0.00465]
[1712696699491,87.84,69057.8849,0.0,-0.99995,0.0,0.00463]
[1712696704526,87.84,69056.3849,0.0,-0.99995,0.0,0.00462]
[1712696709567,87.84,69055.9667,0.0,-0.99995,0.0,0.00462]
[1712696714596,87.84,69056.6099,0.0,-0.99995,0.0,0.00462]
[1712696719636,87.84,69056.4069,0.0,-0.99995,0.0,0.00462]
[1712696724667,87.84,69060.7223,0.0,-0.99995,0.0,0.00466]
[1712696729703,87.84,69062.837,0.0,-0.99995,0.0,0.00468]
[1712696734740,87.84,69062.8035,0.0,-0.99995,0.0,0.00462]
[1712696739777,87.84,69062.5,0.0,-0.99995,0.0,0.00461]
[1712696744811,87.84,69065.4639,0.0,-0.99995,0.0,0.00464]
[1712696749845,87.84,69059.8126,0.0,-0.99995,0.0,0.00459]
[1712696755888,87.84,69058.2414,0.0,-0.99995,0.0,0.00458]
[1712696760923,87.84,69057.5146,0.0,-0.99995,0.0,0.00457]
[1712696765960,87.84,69058.6014,0.0,-0.99995,0.0,0.00458]
[1712696770995,87.84,69062.4616,0.0,-0.99995,0.0,0.00461]
[1712696776028,87.84,69061.2573,0.0,-0.99995,0.0,0.0046]
[1712696781065,87.84,69058.4593,0.0,-0.99995,0.0,0.00458]
[1712696786099,87.84,69054.2672,0.0,-0.99995,0.0,0.00454]
[1712696791134,87.84,69053.7896,0.0,-0.99996,0.0,0.00448]
[1712696796169,87.84,69056.5635,0.0,-0.99996,0.0,0.00451]
[1712696801204,87.84,69054.9815,0.0,-0.99996,0.0,0.00449]
[1712696802488,87.84,69061.2688,0.0,-0.99995,0.0,0.00455]
[1712696808254,87.84,69059.6845,0.0,-0.99996,0.0,0.00453]
[1712696813288,87.84,69057.9248,0.0,-0.99996,0.0,0.00452]
[1712696817316,87.84,69049.7125,0.0,-0.99996,0.0,0.00445]
[1712696822352,87.84,69047.5543,0.0,-0.99996,0.0,0.00443]
[1712696825372,87.84,69039.7488,0.0,-0.99996,0.0,0.00437]
[1712696826489,87.84,69026.819,0.0,-0.99996,0.0,0.00427]
[1712696832421,87.84,69016.7476,0.0,-0.99996,0.0,0.00419]
[1712696833429,87.84,69001.4256,0.0,-0.99996,0.0,0.00407]
[1712696838464,87.84,68999.6032,0.0,-0.99996,0.0,0.00406]
[1712696841484,87.84,68993.0152,0.0,-0.99996,0.0,0.00401]
[1712696846524,87.84,68993.2295,0.0,-0.99996,0.0,0.00401]
[1712696849541,87.84,68984.3747,0.0,-0.99996,0.0,0.00394]
[1712696854577,87.84,68984.3994,0.0,-0.99996,0.0,0.00389]
[1712696859610,87.84,68985.9024,0.0,-0.99996,0.0,0.0039]
[1712696864645,87.84,68988.7046,0.0,-0.99996,0.0,0.00392]
[1712696869681,87.84,68992.3216,0.0,-0.99996,0.0,0.00395]
[1712696874715,87.84,68990.7797,0.0,-0.99996,0.0,0.00394]
[1712696879751,87.84,68989.4383,0.0,-0.99996,0.0,0.00393]
[1712696884787,87.84,68993.776,0.0,-0.99996,0.0,0.00396]
[1712696889823,87.84,68996.6744,0.0,-0.99996,0.0,0.00398]
[1712696894857,87.84,68998.5631,0.0,-0.99996,0.0,0.004]
[1712696899891,87.84,69003.0347,0.0,-0.99996,0.0,0.00403]
[1712696904935,87.84,69008.2523,0.0,-0.99996,0.0,0.00407]
[1712696908963,87.84,68992.6577,0.0,-0.99996,0.0,0.00395]
[1712696914000,87.84,68984.0603,0.0,-0.99996,0.0,0.00384]
[1712696916014,87.84,68973.9066,0.0,-0.99996,0.0,0.00377]
[1712696921049,87.84,68975.4771,0.0,-0.99996,0.0,0.00378]
[1712696926084,87.84,68980.4806,0.0,-0.99996,0.0,0.00381]
[1712696931120,87.84,68975.5444,0.0,-0.99996,0.0,0.00378]
[1712696936154,87.84,68974.1641,0.0,-0.99996,0.0,0.00377]
[1712696941190,87.84,68973.0717,0.0,-0.99996,0.0,0.00376]
[1712696946223,87.84,68972.5429,0.0,-0.99996,0.0,0.00376]
[1712696951259,87.84,68973.3354,0.0,-0.99996,0.0,0.00376]
[1712696955328,87.84,68966.9022,0.0,-0.99996,0.0,0.00372]
[1712696961329,87.84,68965.9607,0.0,-0.99996,0.0,0.00371]
[1712696964351,87.84,68955.6595,0.0,-0.99996,0.0,0.00364]
[1712696966364,87.84,68949.4101,0.0,-0.99996,0.0,0.0036]
[1712696970393,87.84,68942.4837,0.0,-0.99997,0.0,0.00355]
[1712696975429,87.84,68940.3277,0.0,-0.99997,0.0,0.00349]
[1712696980463,87.84,68935.0704,0.0,-0.99997,0.0,0.00346]
[1712696985489,87.84,68939.0595,0.0,-0.99997,0.0,0.00348]
[1712696990533,87.84,68940.7827,0.0,-0.99997,0.0,0.00349]
[1712696995569,87.84,68941.6083,0.0,-0.99997,0.0,0.0035]
[1712697000604,87.84,68941.7623,0.0,-0.99997,0.0,0.0035]
[1712697002617,87.84,68950.6632,0.0,-0.99997,0.0,0.00356]
[1712697007651,87.84,68947.7947,0.0,-0.99997,0.0,0.00354]
[1712697012687,87.84,68944.7363,0.0,-0.99997,0.0,0.00352]
[1712697017723,87.84,68945.4381,0.0,-0.99997,0.0,0.00352]
[1712697022758,87.84,68945.9228,0.0,-0.99997,0.0,0.00353]
[1712697027791,87.84,68944.4299,0.0,-0.99997,0.0,0.00352]
[1712697032827,87.84,68944.8509,0.0,-0.99997,0.0,0.00348]
[1712697037861,87.84,68947.0026,0.0,-0.99997,0.0,0.00349]
[1712697042898,87.84,68952.6821,0.0,-0.99997,0.0,0.00353]
[1712697047932,87.84,68946.9349,0.0,-0.99997,0.0,0.00349]
[1712697051961,87.84,68953.2929,0.0,-0.99997,0.0,0.00353]
[1712697054982,87.84,68963.6526,0.0,-0.99996,0.0,0.0036]
[1712697060017,87.84,68965.2858,0.0,-0.99996,0.0,0.00361]
[1712697065050,87.84,68967.323,0.0,-0.99996,0.0,0.00363]
[1712697070096,87.84,68972.451,0.0,-0.99996,0.0,0.00366]
[1712697072110,87.84,68978.7272,0.0,-0.99996,0.0,0.0037]
[1712697075131,87.84,68987.5055,0.0,-0.99996,0.0,0.00377]
[1712697078151,87.84,68996.3148,0.0,-0.99996,0.0,0.00383]
[1712697082183,87.84,69004.4942,0.0,-0.99996,0.0,0.00389]
[1712697084198,87.84,68998.2144,0.0,-0.99996,0.0,0.00384]
[1712697089234,87.84,68997.6208,0.0,-0.99996,0.0,0.00384]
[1712697094267,87.84,68991.6667,0.0,-0.99996,0.0,0.00375]
[1712697099303,87.84,68992.7266,0.0,-0.99996,0.0,0.00375]
[1712697104337,87.84,68993.9154,0.0,-0.99996,0.0,0.00376]
[1712697109372,87.84,68993.3288,0.0,-0.99996,0.0,0.00376]
[1712697111386,87.84,69001.505,0.0,-0.99996,0.0,0.00382]
[1712697116422,87.84,69004.0324,0.0,-0.99996,0.0,0.00383]
[1712697121455,87.84,69002.8376,0.0,-0.99996,0.0,0.00383]
[1712697122462,87.84,69014.5678,0.0,-0.99996,0.0,0.00391]
[1712697127499,87.84,69025.1536,0.0,-0.99996,0.0,0.00399]
[1712697134547,87.84,69030.3231,0.0,-0.99996,0.0,0.00403]
[1712697138490,87.84,69041.4313,0.0,-0.99996,0.0,0.00411]
[1712697143614,87.84,69043.9237,0.0,-0.99996,0.0,0.00413]
[1712697148648,87.84,69041.0186,0.0,-0.99996,0.0,0.00411]
[1712697153683,87.84,69042.229,0.0,-0.99996,0.0,0.00407]
[1712697158718,87.84,69042.9229,0.0,-0.99996,0.0,0.00407]
[1712697164758,87.84,69043.4849,0.0,-0.99996,0.0,0.00407]
[1712697168787,87.84,69034.5363,0.0,-0.99996,0.0,0.00401]
[1712697173822,87.84,69034.9746,0.0,-0.99996,0.0,0.00401]
[1712697176844,87.84,69016.1056,0.0,-0.99996,0.0,0.00387]
[1712697178858,87.84,69009.1732,0.0,-0.99996,0.0,0.00382]
[1712697181879,87.84,69015.9749,0.0,-0.99996,0.0,0.00387]
[1712697186913,87.84,69016.401,0.0,-0.99996,0.0,0.00387]
[1712697191949,87.84,69018.3394,0.0,-0.99996,0.0,0.00389]
[1712697196983,87.84,69015.4515,0.0,-0.99996,0.0,0.00387]
[1712697201013,87.84,69003.3327,0.0,-0.99996,0.0,0.00378]
[1712697206048,87.84,69007.8163,0.0,-0.99996,0.0,0.00381]
[1712697211084,87.84,69010.373,0.0,-0.99996,0.0,0.00378]
[1712697215113,87.84,69004.2574,0.0,-0.99996,0.0,0.00374]
[1712697218136,87.84,69012.3881,0.0,-0.99996,0.0,0.00379]
[1712697223171,87.84,69012.5487,0.0,-0.99996,0.0,0.0038]
[1712697228206,87.84,69014.3473,0.0,-0.99996,0.0,0.00381]
[1712697233241,87.84,69016.2998,0.0,-0.99996,0.0,0.00382]
[1712697238277,87.84,69016.1379,0.0,-0.99996,0.0,0.00382]
[1712697243312,87.84,69014.0842,0.0,-0.99996,0.0,0.00381]
[1712697246332,87.84,69007.5834,0.0,-0.99996,0.0,0.00376]
[1712697251367,87.84,69006.5934,0.0,-0.99996,0.0,0.00375]
[1712697256403,87.84,69006.348,0.0,-0.99996,0.0,0.00375]
[1712697261437,87.84,69005.9599,0.0,-0.99996,0.0,0.00375]
[1712697266473,87.84,69007.2999,0.0,-0.99996,0.0,0.00376]
[1712697271510,87.84,69014.9859,0.0,-0.99996,0.0,0.00376]
[1712697276545,87.84,69015.2026,0.0,-0.99996,0.0,0.00377]
[1712697281580,87.84,69015.4486,0.0,-0.99996,0.0,0.00377]
[1712697286615,87.84,69021.3481,0.0,-0.99996,0.0,0.00381]
[1712697291649,87.84,69022.5734,0.0,-0.99996,0.0,0.00382]
[1712697296685,87.84,69021.5885,0.0,-0.99996,0.0,0.00381]
[1712697301721,87.84,69018.9662,0.0,-0.99996,0.0,0.00379]
[1712697306756,87.84,69018.355,0.0,-0.99996,0.0,0.00379]
[1712697311791,87.84,69020.8115,0.0,-0.99996,0.0,0.00381]
[1712697314811,87.84,69014.3149,0.0,-0.99996,0.0,0.00376]
[1712697319846,87.84,69009.0139,0.0,-0.99996,0.0,0.00372]
[1712697324881,87.84,69012.2601,0.0,-0.99996,0.0,0.00374]
[1712697329916,87.84,69020.9089,0.0,-0.99996,0.0,0.00381]
[1712697332936,87.84,69032.2229,0.0,-0.99996,0.0,0.00384]
[1712697334951,87.84,69040.7281,0.0,-0.99996,0.0,0.0039]
[1712697339987,87.84,69038.5804,0.0,-0.99996,0.0,0.00388]
[1712697345021,87.84,69041.0037,0.0,-0.99996,0.0,0.0039]
[1712697349049,87.84,69048.5946,0.0,-0.99996,0.0,0.00396]
[1712697352069,87.84,69057.7494,0.0,-0.99996,0.0,0.00403]
[1712697357106,87.84,69059.2639,0.0,-0.99996,0.0,0.00404]
[1712697362141,87.84,69065.1783,0.0,-0.99996,0.0,0.00408]
[1712697367176,87.84,69063.6579,0.0,-0.99996,0.0,0.00407]
[1712697372211,87.84,69063.4741,0.0,-0.99996,0.0,0.00407]
[1712697375233,87.84,69071.3706,0.0,-0.99996,0.0,0.00413]
[1712697380268,87.84,69070.8847,0.0,-0.99996,0.0,0.00413]
[1712697381275,87.84,69060.8563,0.0,-0.99996,0.0,0.00405]
[1712697383289,87.84,69053.3917,0.0,-0.99996,0.0,0.00399]
[1712697388324,87.84,69053.6507,0.0,-0.99996,0.0,0.004]
[1712697393359,87.84,69058.2325,0.0,-0.99996,0.0,0.00398]
[1712697396380,87.84,69065.7899,0.0,-0.99996,0.0,0.00403]
[1712697401423,87.84,69067.1881,0.0,-0.99996,0.0,0.00404]
[1712697406457,87.84,69073.7336,0.0,-0.99996,0.0,0.00409]
[1712697411488,87.84,69071.7327,0.0,-0.99996,0.0,0.00408]
[1712697416530,87.84,69075.1326,0.0,-0.99996,0.0,0.00411]
[1712697421566,87.84,69085.0126,0.0,-0.99996,0.0,0.00418]
[1712697426601,87.84,69087.2351,0.0,-0.99996,0.0,0.0042]
[1712697431636,87.84,69089.1697,0.0,-0.99996,0.0,0.00421]
[1712697436671,87.84,69085.7266,0.0,-0.99996,0.0,0.00419]
[1712697441708,87.84,69083.2099,0.0,-0.99996,0.0,0.00417]
[1712697446741,87.84,69085.2758,0.0,-0.99996,0.0,0.00418]
[1712697451783,87.84,69083.918,0.0,-0.99996,0.0,0.00412]
[1712697452785,87.84,69091.8914,0.0,-0.99996,0.0,0.00418]
[1712697454799,87.84,69099.7254,0.0,-0.99996,0.0,0.00424]
[1712697459833,87.84,69101.0322,0.0,-0.99996,0.0,0.00425]
[1712697464868,87.84,69100.4526,0.0,-0.99996,0.0,0.00425]
[1712697469904,87.84,69100.5712,0.0,-0.99996,0.0,0.00425]
[1712697474938,87.84,69102.5149,0.0,-0.99996,0.0,0.00427]
[1712697476953,87.84,69094.886,0.0,-0.99996,0.0,0.00421]
[1712697481987,87.84,69092.0133,0.0,-0.99996,0.0,0.00418]
[1712697483489,87.84,69079.8292,0.0,-0.99996,0.0,0.00409]
[1712697484005,87.84,69072.1661,0.0,-0.99996,0.0,0.00403]
[1712697488029,87.84,69059.1386,0.0,-0.99996,0.0,0.00393]
[1712697493064,87.84,69059.3711,0.0,-0.99996,0.0,0.00393]
[1712697498098,87.84,69057.3472,0.0,-0.99996,0.0,0.00392]
[1712697503135,87.84,69056.6434,0.0,-0.99996,0.0,0.00391]
[1712697508170,87.84,69061.6804,0.0,-0.99996,0.0,0.00395]
[1712697510183,87.84,69070.2135,0.0,-0.99996,0.0,0.00402]
[1712697515219,87.84,69074.9164,0.0,-0.99996,0.0,0.004]
[1712697520254,87.84,69074.1085,0.0,-0.99996,0.0,0.00399]
[1712697525290,87.84,69081.3688,0.0,-0.99996,0.0,0.00405]
[1712697530323,87.84,69085.008,0.0,-0.99996,0.0,0.00408]
[1712697535359,87.84,69084.5377,0.0,-0.99996,0.0,0.00407]
[1712697540488,87.84,69084.6153,0.0,-0.99996,0.0,0.00407]
[1712697546436,87.84,69084.0339,0.0,-0.99996,0.0,0.00407]
[1712697551470,87.84,69093.5991,0.0,-0.99996,0.0,0.00414]
[1712697553484,87.84,69100.1486,0.0,-0.99996,0.0,0.00419]
[1712697558488,87.84,69102.3591,0.0,-0.99996,0.0,0.00421]
[1712697563553,87.84,69101.7515,0.0,-0.99996,0.0,0.0042]
[1712697568601,87.84,69103.4656,0.0,-0.99996,0.0,0.00422]
[1712697573488,87.84,69096.6934,0.0,-0.99996,0.0,0.00411]
[1712697578666,87.84,69100.1013,0.0,-0.99996,0.0,0.00414]
[1712697583700,87.84,69098.0082,0.0,-0.99996,0.0,0.00412]
[1712697589743,87.84,69098.4675,0.0,-0.99996,0.0,0.00413]
[1712697592764,87.84,69090.6777,0.0,-0.99996,0.0,0.00407]
[1712697597798,87.84,69085.2408,0.0,-0.99996,0.0,0.00402]
[1712697602833,87.84,69083.0213,0.0,-0.99996,0.0,0.00401]
[1712697607868,87.84,69082.0964,0.0,-0.99996,0.0,0.004]
[1712697612903,87.84,69079.9896,0.0,-0.99996,0.0,0.00398]
[1712697617939,87.84,69074.4247,0.0,-0.99996,0.0,0.00394]
[1712697622974,87.84,69069.3497,0.0,-0.99996,0.0,0.00391]
[1712697627002,87.84,69059.1295,0.0,-0.99996,0.0,0.00383]
[1712697629016,87.84,69052.3553,0.0,-0.99996,0.0,0.00378]
[1712697633488,87.84,69041.7731,0.0,-0.99996,0.0,0.00366]
[1712697639085,87.84,69037.2792,0.0,-0.99996,0.0,0.00363]
[1712697641099,87.84,69029.5205,0.0,-0.99996,0.0,0.00358]
[1712697646135,87.84,69026.0219,0.0,-0.99996,0.0,0.00355]
[1712697651170,87.84,69025.8365,0.0,-0.99996,0.0,0.00355]
[1712697656206,87.84,69027.6243,0.0,-0.99996,0.0,0.00356]
[1712697661239,87.84,69028.0469,0.0,-0.99996,0.0,0.00357]
[1712697666275,87.84,69028.8577,0.0,-0.99996,0.0,0.00357]
[1712697671311,87.84,69028.7358,0.0,-0.99996,0.0,0.00357]
[1712697674330,87.84,69021.1288,0.0,-0.99997,0.0,0.00352]
[1712697679365,87.84,69021.006,0.0,-0.99997,0.0,0.00352]
[1712697684407,87.84,69021.3105,0.0,-0.99997,0.0,0.00352]
[1712697689437,87.84,69021.344,0.0,-0.99997,0.0,0.00352]
[1712697694472,87.84,69016.5475,0.0,-0.99997,0.0,0.00344]
[1712697699488,87.84,69020.3733,0.0,-0.99997,0.0,0.00347]
[1712697704542,87.84,69021.1664,0.0,-0.99997,0.0,0.00347]
[1712697709577,87.84,69020.6449,0.0,-0.99997,0.0,0.00347]
[1712697714613,87.84,69019.2137,0.0,-0.99997,0.0,0.00346]
[1712697720489,87.84,69019.1113,0.0,-0.99997,0.0,0.00346]
[1712697725690,87.84,69014.6455,0.0,-0.99997,0.0,0.00343]
[1712697730724,87.84,69012.8698,0.0,-0.99997,0.0,0.00342]
[1712697734753,87.84,69006.0643,0.0,-0.99997,0.0,0.00337]
[1712697739786,87.84,68999.6967,0.0,-0.99997,0.0,0.00333]
[1712697744825,87.84,68997.5859,0.0,-0.99997,0.0,0.00332]
[1712697749857,87.84,68991.3116,0.0,-0.99997,0.0,0.00328]
[1712697750488,87.84,68977.2687,0.0,-0.99997,0.0,0.00319]
[1712697751870,87.84,68970.8139,0.0,-0.99997,0.0,0.00311]
[1712697752877,87.84,68962.3628,0.0,-0.99997,0.0,0.00306]
[1712697757913,87.84,68959.2969,0.0,-0.99997,0.0,0.00305]
[1712697759488,87.84,68950.5898,0.0,-0.99997,0.0,0.00299]
[1712697764961,87.84,68946.1891,0.0,-0.99997,0.0,0.00297]
[1712697769998,87.84,68942.9821,0.0,-0.99997,0.0,0.00295]
[1712697775034,87.84,68938.4768,0.0,-0.99997,0.0,0.00293]
[1712697780067,87.84,68934.1039,0.0,-0.99997,0.0,0.0029]
[1712697785107,87.84,68930.5805,0.0,-0.99997,0.0,0.00288]
[1712697790139,87.84,68933.3591,0.0,-0.99997,0.0,0.0029]
[1712697792489,87.84,68940.0429,0.0,-0.99997,0.0,0.00293]
[1712697798194,87.84,68944.5618,0.0,-0.99997,0.0,0.00296]
[1712697801217,87.84,68938.4485,0.0,-0.99997,0.0,0.00293]
[1712697804236,87.84,68948.5983,0.0,-0.99997,0.0,0.00298]
[1712697807259,87.84,68958.1415,0.0,-0.99997,0.0,0.00304]
[1712697812293,87.84,68956.746,0.0,-0.99997,0.0,0.00299]
[1712697816322,87.84,68964.2978,0.0,-0.99997,0.0,0.00303]
[1712697819343,87.84,68970.706,0.0,-0.99997,0.0,0.00307]
[1712697821356,87.84,68978.4295,0.0,-0.99997,0.0,0.00312]
[1712697826391,87.84,68978.2174,0.0,-0.99997,0.0,0.00312]
[1712697831475,87.84,68976.0625,0.0,-0.99997,0.0,0.0031]
[1712697836509,87.84,68977.7675,0.0,-0.99997,0.0,0.00311]
[1712697841545,87.84,68979.2069,0.0,-0.99997,0.0,0.00312]
[1712697846579,87.84,68981.74,0.0,-0.99997,0.0,0.00314]
[1712697851614,87.84,68983.8749,0.0,-0.99997,0.0,0.00315]
[1712697856652,87.84,68985.2893,0.0,-0.99997,0.0,0.00316]
[1712697861685,87.84,68986.6912,0.0,-0.99997,0.0,0.00317]
[1712697866720,87.84,68984.2048,0.0,-0.99997,0.0,0.00315]
[1712697871754,87.84,68983.4818,0.0,-0.99997,0.0,0.0031]
[1712697876790,87.84,68985.2224,0.0,-0.99997,0.0,0.00311]
[1712697881827,87.84,68984.057,0.0,-0.99997,0.0,0.00311]
[1712697886859,87.84,68985.0178,0.0,-0.99997,0.0,0.00311]
[1712697891894,87.84,68983.4281,0.0,-0.99997,0.0,0.0031]
[1712697896936,87.84,68983.8983,0.0,-0.99997,0.0,0.00311]
[1712697901971,87.84,68974.8831,0.0,-0.99997,0.0,0.00305]
[1712697902980,87.84,68967.4722,0.0,-0.99997,0.0,0.00301]
[1712697908014,87.84,68964.148,0.0,-0.99997,0.0,0.00299]
[1712697909488,87.84,68973.438,0.0,-0.99997,0.0,0.00305]
[1712697915063,87.84,68976.9714,0.0,-0.99997,0.0,0.00307]
[1712697918083,87.84,68983.9182,0.0,-0.99997,0.0,0.00311]
[1712697923120,87.84,68988.0653,0.0,-0.99997,0.0,0.00313]
[1712697927147,87.84,68981.8871,0.0,-0.99997,0.0,0.0031]
[1712697932182,87.84,68985.0669,0.0,-0.99997,0.0,0.00307]
[1712697937217,87.84,68984.3455,0.0,-0.99997,0.0,0.00307]
[1712697942252,87.84,68983.8731,0.0,-0.99997,0.0,0.00307]
[1712697947286,87.84,68980.1381,0.0,-0.99997,0.0,0.00304]
[1712697952322,87.84,68977.3595,0.0,-0.99997,0.0,0.00303]
[1712697957358,87.84,68976.4134,0.0,-0.99997,0.0,0.00302]
[1712697962391,87.84,68977.1399,0.0,-0.99997,0.0,0.00303]
[1712697967427,87.84,68978.0929,0.0,-0.99997,0.0,0.00303]
[1712697971455,87.84,68985.991,0.0,-0.99997,0.0,0.00308]
[1712697976489,87.84,68987.2238,0.0,-0.99997,0.0,0.00308]
[1712697981527,87.84,68985.7237,0.0,-0.99997,0.0,0.00308]
[1712697984488,87.84,68978.8188,0.0,-0.99997,0.0,0.00304]
[1712697989580,87.84,68977.9908,0.0,-0.99997,0.0,0.00303]
[1712697992602,87.84,68984.0775,0.0,-0.99997,0.0,0.00302]
[1712697997638,87.84,68986.0073,0.0,-0.99997,0.0,0.00304]
[1712698002672,87.84,68984.6372,0.0,-0.99997,0.0,0.00303]
[1712698007707,87.84,68986.3188,0.0,-0.99997,0.0,0.00304]
[1712698012742,87.84,68986.515,0.0,-0.99997,0.0,0.00304]
[1712698017777,87.84,68986.1078,0.0,-0.99997,0.0,0.00304]
[1712698022817,87.84,68985.7979,0.0,-0.99997,0.0,0.00303]
[1712698027851,87.84,68982.5648,0.0,-0.99997,0.0,0.00302]
[1712698032885,87.84,68986.0312,0.0,-0.99997,0.0,0.00304]
[1712698037920,87.84,68982.6953,0.0,-0.99997,0.0,0.00302]
[1712698042955,87.84,68985.2447,0.0,-0.99997,0.0,0.00303]
[1712698047991,87.84,68985.2351,0.0,-0.99997,0.0,0.00303]
[1712698053026,87.84,68989.7168,0.0,-0.99997,0.0,0.00302]
[1712698059070,87.84,68986.2663,0.0,-0.99997,0.0,0.003]
[1712698064108,87.84,68983.8349,0.0,-0.99997,0.0,0.00298]
[1712698069141,87.84,68983.9152,0.0,-0.99997,0.0,0.00298]
[1712698074174,87.84,68984.8274,0.0,-0.99997,0.0,0.00299]
[1712698079210,87.84,68983.7579,0.0,-0.99997,0.0,0.00298]
[1712698084245,87.84,68981.2993,0.0,-0.99997,0.0,0.00297]
[1712698089280,87.84,68985.0533,0.0,-0.99997,0.0,0.00299]
[1712698094315,87.84,68985.8999,0.0,-0.99997,0.0,0.00299]
[1712698099350,87.84,68990.8855,0.0,-0.99997,0.0,0.00302]
[1712698104386,87.84,68989.9763,0.0,-0.99997,0.0,0.00302]
[1712698109421,87.84,68995.0022,0.0,-0.99997,0.0,0.00305]
[1712698114456,87.84,68998.2902,0.0,-0.99997,0.0,0.00303]
[1712698119488,87.84,68999.5833,0.0,-0.99997,0.0,0.00303]
[1712698121506,87.84,69012.69,0.0,-0.99997,0.0,0.00311]
[1712698126540,87.84,69015.8965,0.0,-0.99997,0.0,0.00313]
[1712698131589,87.84,69018.1012,0.0,-0.99997,0.0,0.00314]
[1712698136623,87.84,69021.2782,0.0,-0.99997,0.0,0.00316]
[1712698141658,87.84,69023.8724,0.0,-0.99997,0.0,0.00318]
[1712698147700,87.84,69025.8991,0.0,-0.99997,0.0,0.00319]
[1712698152737,87.84,69026.7811,0.0,-0.99997,0.0,0.0032]
[1712698157770,87.84,69030.9441,0.0,-0.99997,0.0,0.00322]
[1712698162807,87.84,69042.0806,0.0,-0.99997,0.0,0.00329]
[1712698167839,87.84,69042.9983,0.0,-0.99997,0.0,0.0033]
[1712698172876,87.84,69046.6582,0.0,-0.99997,0.0,0.00327]
[1712698177910,87.84,69051.0646,0.0,-0.99997,0.0,0.0033]
[1712698179924,87.84,69057.993,0.0,-0.99997,0.0,0.00335]
[1712698181938,87.84,69065.2889,0.0,-0.99997,0.0,0.00339]
[1712698186972,87.84,69067.0922,0.0,-0.99997,0.0,0.00341]
[1712698192009,87.84,69067.7017,0.0,-0.99997,0.0,0.00341]
[1712698197043,87.84,69067.9063,0.0,-0.99997,0.0,0.00341]
[1712698202078,87.84,69066.9753,0.0,-0.99997,0.0,0.0034]
[1712698207112,87.84,69073.2296,0.0,-0.99997,0.0,0.00345]
[1712698212149,87.84,69074.2699,0.0,-0.99997,0.0,0.00345]
[1712698217184,87.84,69074.5938,0.0,-0.99997,0.0,0.00345]
[1712698222218,87.84,69073.6991,0.0,-0.99997,0.0,0.00345]
[1712698227254,87.84,69072.9096,0.0,-0.99997,0.0,0.00344]
[1712698230285,87.84,69066.6563,0.0,-0.99997,0.0,0.0034]
[1712698231290,87.84,69073.574,0.0,-0.99997,0.0,0.0034]
[1712698236327,87.84,69076.6158,0.0,-0.99997,0.0,0.00342]
[1712698241363,87.84,69078.2273,0.0,-0.99997,0.0,0.00343]
[1712698246403,87.84,69079.7764,0.0,-0.99997,0.0,0.00344]
[1712698251439,87.84,69079.7664,0.0,-0.99997,0.0,0.00344]
[1712698256473,87.84,69079.4984,0.0,-0.99997,0.0,0.00344]
[1712698261509,87.84,69079.7414,0.0,-0.99997,0.0,0.00344]
[1712698266543,87.84,69080.5601,0.0,-0.99997,0.0,0.00345]
[1712698271580,87.84,69084.7236,0.0,-0.99997,0.0,0.00347]
[1712698273592,87.84,69076.5174,0.0,-0.99997,0.0,0.00342]
[1712698278627,87.84,69079.1414,0.0,-0.99997,0.0,0.00344]
[1712698283662,87.84,69079.4734,0.0,-0.99997,0.0,0.00344]
[1712698287488,87.84,69087.5228,0.0,-0.99997,0.0,0.00349]
[1712698292729,87.84,69093.4755,0.0,-0.99997,0.0,0.00349]
[1712698296489,87.84,69100.0537,0.0,-0.99996,0.0,0.00353]
[1712698301792,87.84,69097.4455,0.0,-0.99997,0.0,0.00351]
[1712698306830,87.84,69099.8652,0.0,-0.99996,0.0,0.00353]
[1712698311866,87.84,69104.3866,0.0,-0.99996,0.0,0.00356]
[1712698316897,87.84,69109.2588,0.0,-0.99996,0.0,0.00359]
[1712698321933,87.84,69112.281,0.0,-0.99996,0.0,0.00361]
[1712698326969,87.84,69119.14,0.0,-0.99996,0.0,0.00366]
[1712698332004,87.84,69120.0533,0.0,-0.99996,0.0,0.00367]
[1712698337040,87.84,69121.3458,0.0,-0.99996,0.0,0.00368]
[1712698342073,87.84,69123.6807,0.0,-0.99996,0.0,0.00369]
[1712698347109,87.84,69128.5732,0.0,-0.99996,0.0,0.00373]
[1712698352142,87.84,69129.9002,0.0,-0.99996,0.0,0.00369]
[1712698357178,87.84,69132.2403,0.0,-0.99996,0.0,0.0037]
[1712698362489,87.84,69131.8344,0.0,-0.99996,0.0,0.0037]
[1712698368258,87.84,69130.8842,0.0,-0.99996,0.0,0.00369]
[1712698373290,87.84,69130.7029,0.0,-0.99996,0.0,0.00369]
[1712698378326,87.84,69129.0623,0.0,-0.99996,0.0,0.00368]
[1712698383361,87.84,69126.6468,0.0,-0.99996,0.0,0.00366]
[1712698388395,87.84,69127.3248,0.0,-0.99996,0.0,0.00367]
[1712698393443,87.84,69129.3932,0.0,-0.99996,0.0,0.00368]
[1712698398472,87.84,69129.689,0.0,-0.99996,0.0,0.00369]
[1712698403506,87.84,69129.5738,0.0,-0.99996,0.0,0.00368]
[1712698408541,87.84,69131.23,0.0,-0.99996,0.0,0.0037]
[1712698412570,87.84,69138.0818,0.0,-0.99996,0.0,0.0037]
[1712698417606,87.84,69146.512,0.0,-0.99996,0.0,0.00375]
[1712698422640,87.84,69146.2571,0.0,-0.99996,0.0,0.00375]
[1712698427676,87.84,69148.2872,0.0,-0.99996,0.0,0.00377]
[1712698432709,87.84,69152.9944,0.0,-0.99996,0.0,0.0038]
[1712698437745,87.84,69157.3677,0.0,-0.99996,0.0,0.00383]
[1712698442780,87.84,69161.7767,0.0,-0.99996,0.0,0.00387]
[1712698447816,87.84,69163.0822,0.0,-0.99996,0.0,0.00388]
[1712698452851,87.84,69161.1948,0.0,-0.99996,0.0,0.00386]
[1712698457886,87.84,69158.8757,0.0,-0.99996,0.0,0.00384]
[1712698462919,87.84,69162.804,0.0,-0.99996,0.0,0.00387]
[1712698465941,87.84,69155.6725,0.0,-0.99996,0.0,0.00382]
[1712698466948,87.84,69146.6479,0.0,-0.99996,0.0,0.00376]
[1712698471983,87.84,69142.8329,0.0,-0.99996,0.0,0.00368]
[1712698472996,87.84,69130.9447,0.0,-0.99996,0.0,0.0036]
[1712698478028,87.84,69131.5339,0.0,-0.99996,0.0,0.0036]
[1712698483062,87.84,69131.127,0.0,-0.99996,0.0,0.0036]
[1712698488099,87.84,69128.1134,0.0,-0.99996,0.0,0.00358]
[1712698493134,87.84,69130.6807,0.0,-0.99996,0.0,0.00359]
[1712698498167,87.84,69130.8816,0.0,-0.99996,0.0,0.0036]
[1712698503205,87.84,69130.2751,0.0,-0.99996,0.0,0.00359]
[1712698508241,87.84,69130.6284,0.0,-0.99996,0.0,0.00359]
[1712698513274,87.84,69133.6246,0.0,-0.99996,0.0,0.00361]
[1712698518310,87.84,69133.7232,0.0,-0.99996,0.0,0.00362]
[1712698523345,87.84,69134.8315,0.0,-0.99996,0.0,0.00362]
[1712698529385,87.84,69135.8817,0.0,-0.99996,0.0,0.00363]
[1712698535428,87.84,69136.1342,0.0,-0.99996,0.0,0.00358]
[1712698536436,87.84,69146.7348,0.0,-0.99996,0.0,0.00366]
[1712698538449,87.84,69153.8535,0.0,-0.99996,0.0,0.00371]
[1712698542478,87.84,69160.7072,0.0,-0.99996,0.0,0.00376]
[1712698547513,87.84,69161.4159,0.0,-0.99996,0.0,0.00376]
[1712698551488,87.84,69155.042,0.0,-0.99996,0.0,0.00372]
[1712698556575,87.84,69155.6013,0.0,-0.99996,0.0,0.00372]
[1712698561620,87.84,69157.1574,0.0,-0.99996,0.0,0.00373]
[1712698566654,87.84,69157.74,0.0,-0.99996,0.0,0.00373]
[1712698571689,87.84,69159.395,0.0,-0.99996,0.0,0.00375]
[1712698576723,87.84,69161.1093,0.0,-0.99996,0.0,0.00376]
[1712698579744,87.84,69170.8096,0.0,-0.99996,0.0,0.00383]
[1712698584780,87.84,69174.2372,0.0,-0.99996,0.0,0.00385]
[1712698589814,87.84,69177.3442,0.0,-0.99996,0.0,0.00388]
[1712698594849,87.84,69177.1301,0.0,-0.99996,0.0,0.00382]
[1712698599883,87.84,69178.0887,0.0,-0.99996,0.0,0.00383]
[1712698604919,87.84,69182.0387,0.0,-0.99996,0.0,0.00386]
[1712698609954,87.84,69179.3212,0.0,-0.99996,0.0,0.00384]
[1712698614989,87.84,69175.2199,0.0,-0.99996,0.0,0.00381]
[1712698617488,87.84,69168.6027,0.0,-0.99996,0.0,0.00376]
[1712698622039,87.84,69160.6947,0.0,-0.99996,0.0,0.00371]
[1712698626068,87.84,69153.0331,0.0,-0.99996,0.0,0.00365]
[1712698631103,87.84,69152.7481,0.0,-0.99996,0.0,0.00365]
[1712698635131,87.84,69143.1484,0.0,-0.99996,0.0,0.00358]
[1712698640165,87.84,69140.1431,0.0,-0.99996,0.0,0.00356]
[1712698645200,87.84,69143.7165,0.0,-0.99996,0.0,0.00359]
[1712698650234,87.84,69143.2959,0.0,-0.99996,0.0,0.00358]
[1712698655270,87.84,69140.2618,0.0,-0.99996,0.0,0.00352]
[1712698659298,87.84,69152.8978,0.0,-0.99996,0.0,0.0036]
[1712698664332,87.84,69158.6288,0.0,-0.99996,0.0,0.00364]
[1712698670375,87.84,69158.3024,0.0,-0.99996,0.0,0.00364]
[1712698675411,87.84,69158.7271,0.0,-0.99996,0.0,0.00364]
[1712698680444,87.84,69156.8471,0.0,-0.99996,0.0,0.00363]
[1712698685480,87.84,69154.5336,0.0,-0.99996,0.0,0.00361]
[1712698690515,87.84,69151.7982,0.0,-0.99996,0.0,0.00359]
[1712698695551,87.84,69151.6617,0.0,-0.99996,0.0,0.00359]
[1712698700585,87.84,69150.1288,0.0,-0.99996,0.0,0.00358]
[1712698705619,87.84,69152.3111,0.0,-0.99996,0.0,0.0036]
[1712698710655,87.84,69151.8305,0.0,-0.99996,0.0,0.00359]
[1712698715690,87.84,69150.76,0.0,-0.99996,0.0,0.00354]
[1712698720725,87.84,69151.0001,0.0,-0.99996,0.0,0.00354]
[1712698725760,87.84,69150.3938,0.0,-0.99996,0.0,0.00354]
[1712698731488,87.84,69151.4249,0.0,-0.99996,0.0,0.00354]
[1712698736848,87.84,69149.7846,0.0,-0.99996,0.0,0.00353]
[1712698741884,87.84,69148.6514,0.0,-0.99996,0.0,0.00352]
[1712698746918,87.84,69143.9455,0.0,-0.99997,0.0,0.00349]
[1712698751953,87.84,69141.0409,0.0,-0.99997,0.0,0.00347]
[1712698756988,87.84,69142.0376,0.0,-0.99997,0.0,0.00348]
[1712698762024,87.84,69141.5372,0.0,-0.99997,0.0,0.00348]
[1712698767488,87.84,69140.9977,0.0,-0.99997,0.0,0.00347]
[1712698773102,87.84,69141.1954,0.0,-0.99997,0.0,0.00343]
[1712698779142,87.84,69141.1387,0.0,-0.99997,0.0,0.00343]
[1712698784176,87.84,69141.3319,0.0,-0.99997,0.0,0.00343]
[1712698788205,87.84,69151.7886,0.0,-0.99996,0.0,0.0035]
[1712698793239,87.84,69158.5555,0.0,-0.99996,0.0,0.00354]
[1712698797268,87.84,69167.6695,0.0,-0.99996,0.0,0.00361]
[1712698802303,87.84,69165.2896,0.0,-0.99996,0.0,0.00359]
[1712698807338,87.84,69164.5654,0.0,-0.99996,0.0,0.00358]
[1712698812373,87.84,69160.6276,0.0,-0.99996,0.0,0.00356]
[1712698815397,87.84,69153.1795,0.0,-0.99996,0.0,0.00351]
[1712698820432,87.84,69147.8629,0.0,-0.99997,0.0,0.00347]
[1712698825466,87.84,69150.0311,0.0,-0.99997,0.0,0.00349]
[1712698830488,87.84,69150.2234,0.0,-0.99997,0.0,0.00349]
[1712698836488,87.84,69150.1082,0.0,-0.99997,0.0,0.00344]
[1712698837551,87.84,69158.2299,0.0,-0.99996,0.0,0.00349]
[1712698842585,87.84,69163.0528,0.0,-0.99996,0.0,0.00353]
[1712698847621,87.84,69160.1287,0.0,-0.99996,0.0,0.00351]
[1712698852654,87.84,69161.3379,0.0,-0.99996,0.0,0.00351]
[1712698858698,87.84,69165.4654,0.0,-0.99996,0.0,0.00354]
[1712698864740,87.84,69165.4234,0.0,-0.99996,0.0,0.00354]
[1712698869773,87.84,69164.1592,0.0,-0.99996,0.0,0.00353]
[1712698874810,87.84,69166.629,0.0,-0.99996,0.0,0.00355]
[1712698879844,87.84,69166.8048,0.0,-0.99996,0.0,0.00355]
[1712698884879,87.84,69167.9434,0.0,-0.99996,0.0,0.00356]
[1712698889914,87.84,69171.8581,0.0,-0.99996,0.0,0.00359]
[1712698894956,87.84,69172.0606,0.0,-0.99996,0.0,0.00354]
[1712698899991,87.84,69172.3396,0.0,-0.99996,0.0,0.00354]
[1712698902488,87.84,69165.7093,0.0,-0.99996,0.0,0.0035]
[1712698907038,87.84,69158.5441,0.0,-0.99997,0.0,0.00345]
[1712698912074,87.84,69158.5537,0.0,-0.99997,0.0,0.00345]
[1712698917109,87.84,69153.5415,0.0,-0.99997,0.0,0.00341]
[1712698922143,87.84,69148.1596,0.0,-0.99997,0.0,0.00338]
[1712698927179,87.84,69146.4602,0.0,-0.99997,0.0,0.00337]
[1712698932214,87.84,69142.6226,0.0,-0.99997,0.0,0.00334]
[1712698937249,87.84,69143.308,0.0,-0.99997,0.0,0.00335]
[1712698941276,87.84,69135.7926,0.0,-0.99997,0.0,0.0033]
[1712698946311,87.84,69135.261,0.0,-0.99997,0.0,0.0033]
[1712698951348,87.84,69138.2371,0.0,-0.99997,0.0,0.00327]
[1712698956382,87.84,69136.5526,0.0,-0.99997,0.0,0.00326]
[1712698961417,87.84,69135.5016,0.0,-0.99997,0.0,0.00325]
[1712698966454,87.84,69134.1542,0.0,-0.99997,0.0,0.00324]
[1712698971488,87.84,69136.8898,0.0,-0.99997,0.0,0.00326]
[1712698976523,87.84,69133.4597,0.0,-0.99997,0.0,0.00324]
[1712698981559,87.84,69134.5459,0.0,-0.99997,0.0,0.00325]
[1712698986593,87.84,69133.9156,0.0,-0.99997,0.0,0.00324]
[1712698991628,87.84,69136.0877,0.0,-0.99997,0.0,0.00326]
[1712698996663,87.84,69132.2392,0.0,-0.99997,0.0,0.00323]
[1712699001698,87.84,69134.1925,0.0,-0.99997,0.0,0.00324]
[1712699006733,87.84,69135.8304,0.0,-0.99997,0.0,0.00325]
[1712699011768,87.84,69136.5378,0.0,-0.99997,0.0,0.00321]
[1712699016805,87.84,69137.7416,0.0,-0.99997,0.0,0.00322]
[1712699021839,87.84,69136.8102,0.0,-0.99997,0.0,0.00322]
[1712699026873,87.84,69137.451,0.0,-0.99997,0.0,0.00322]
[1712699031907,87.84,69139.0437,0.0,-0.99997,0.0,0.00323]
[1712699036943,87.84,69135.4216,0.0,-0.99997,0.0,0.00321]
[1712699041978,87.84,69133.9372,0.0,-0.99997,0.0,0.0032]
[1712699045000,87.84,69124.8928,0.0,-0.99997,0.0,0.00314]
[1712699051042,87.84,69121.2477,0.0,-0.99997,0.0,0.00312]
[1712699056076,87.84,69117.9629,0.0,-0.99997,0.0,0.0031]
[1712699061116,87.84,69119.5582,0.0,-0.99997,0.0,0.00311]
[1712699066148,87.84,69119.217,0.0,-0.99997,0.0,0.00311]
[1712699071182,87.84,69118.2441,0.0,-0.99997,0.0,0.00306]
[1712699076217,87.84,69116.9093,0.0,-0.99997,0.0,0.00305]
[1712699081251,87.84,69118.0262,0.0,-0.99997,0.0,0.00306]
[1712699086288,87.84,69118.6767,0.0,-0.99997,0.0,0.00306]
[1712699091488,87.84,69118.7718,0.0,-0.99997,0.0,0.00306]
[1712699097363,87.84,69117.7967,0.0,-0.99997,0.0,0.00306]
[1712699102399,87.84,69117.1301,0.0,-0.99997,0.0,0.00305]
[1712699107434,87.84,69118.4964,0.0,-0.99997,0.0,0.00306]
[1712699112470,87.84,69120.8028,0.0,-0.99997,0.0,0.00307]
[1712699117504,87.84,69120.3657,0.0,-0.99997,0.0,0.00307]
[1712699124488,87.84,69121.544,0.0,-0.99997,0.0,0.00308]
[1712699129588,87.84,69122.6128,0.0,-0.99997,0.0,0.00308]
[1712699135630,87.84,69124.0467,0.0,-0.99997,0.0,0.00305]
[1712699140665,87.84,69121.9175,0.0,-0.99997,0.0,0.00304]
[1712699145700,87.84,69125.983,0.0,-0.99997,0.0,0.00306]
[1712699150737,87.84,69130.2173,0.0,-0.99997,0.0,0.00309]
[1712699155770,87.84,69128.7189,0.0,-0.99997,0.0,0.00308]
[1712699160805,87.84,69132.8014,0.0,-0.99997,0.0,0.0031]
[1712699165840,87.84,69136.2341,0.0,-0.99997,0.0,0.00312]
[1712699170874,87.84,69137.4725,0.0,-0.99997,0.0,0.00313]
[1712699173896,87.84,69144.8329,0.0,-0.99997,0.0,0.00318]
[1712699178930,87.84,69145.1703,0.0,-0.99997,0.0,0.00318]
[1712699183965,87.84,69147.5772,0.0,-0.99997,0.0,0.00319]
[1712699189000,87.84,69148.4248,0.0,-0.99997,0.0,0.0032]
[1712699194036,87.84,69149.7807,0.0,-0.99997,0.0,0.00316]
[1712699199489,87.84,69149.5503,0.0,-0.99997,0.0,0.00316]
[1712699205113,87.84,69147.5007,0.0,-0.99997,0.0,0.00315]
[1712699208135,87.84,69137.1006,0.0,-0.99997,0.0,0.00309]
[1712699213169,87.84,69131.9556,0.0,-0.99997,0.0,0.00305]
[1712699218210,87.84,69132.2842,0.0,-0.99997,0.0,0.00306]
[1712699223239,87.84,69126.7752,0.0,-0.99997,0.0,0.00302]
[1712699228274,87.84,69125.4943,0.0,-0.99997,0.0,0.00302]
[1712699233312,87.84,69124.5645,0.0,-0.99997,0.0,0.00301]
[1712699234319,87.84,69115.9166,0.0,-0.99997,0.0,0.00296]
[1712699239355,87.84,69112.5601,0.0,-0.99997,0.0,0.00294]
[1712699244390,87.84,69111.0785,0.0,-0.99997,0.0,0.00293]
[1712699249425,87.84,69111.0587,0.0,-0.99997,0.0,0.00293]
[1712699253460,87.84,69104.647,0.0,-0.99997,0.0,0.00286]
[1712699258494,87.84,69102.7816,0.0,-0.99997,0.0,0.00285]
[1712699263529,87.84,69104.9314,0.0,-0.99997,0.0,0.00286]
[1712699268568,87.84,69104.3225,0.0,-0.99997,0.0,0.00285]
[1712699273598,87.84,69105.7623,0.0,-0.99997,0.0,0.00286]
[1712699278635,87.84,69104.3462,0.0,-0.99997,0.0,0.00285]
[1712699284677,87.84,69105.684,0.0,-0.99997,0.0,0.00286]
[1712699289710,87.84,69104.6639,0.0,-0.99997,0.0,0.00286]
[1712699294745,87.84,69104.3055,0.0,-0.99997,0.0,0.00285]
[1712699299781,87.84,69111.0704,0.0,-0.99997,0.0,0.00289]
[1712699304816,87.84,69111.4381,0.0,-0.99997,0.0,0.00289]
[1712699309852,87.84,69111.4228,0.0,-0.99997,0.0,0.00289]
[1712699314885,87.84,69111.3894,0.0,-0.99997,0.0,0.00285]
[1712699319921,87.84,69113.3293,0.0,-0.99997,0.0,0.00286]
[1712699324957,87.84,69114.5377,0.0,-0.99997,0.0,0.00287]
[1712699326971,87.84,69120.9696,0.0,-0.99997,0.0,0.00291]
[1712699331488,87.84,69127.52,0.0,-0.99997,0.0,0.00294]
[1712699332008,87.84,69136.5595,0.0,-0.99997,0.0,0.003]
[1712699336034,87.84,69146.2312,0.0,-0.99997,0.0,0.00305]
[1712699342075,87.84,69146.4425,0.0,-0.99997,0.0,0.00306]
[1712699347110,87.84,69148.7592,0.0,-0.99997,0.0,0.00307]
[1712699352145,87.84,69151.2373,0.0,-0.99997,0.0,0.00308]
[1712699357182,87.84,69152.0258,0.0,-0.99997,0.0,0.00309]
[1712699363223,87.84,69151.2051,0.0,-0.99997,0.0,0.00308]
[1712699368258,87.84,69151.5679,0.0,-0.99997,0.0,0.00309]
[1712699373293,87.84,69150.7377,0.0,-0.99997,0.0,0.00304]
[1712699378327,87.84,69149.1045,0.0,-0.99997,0.0,0.00303]
[1712699383362,87.84,69149.4245,0.0,-0.99997,0.0,0.00303]
[1712699388399,87.84,69153.0402,0.0,-0.99997,0.0,0.00305]
[1712699393433,87.84,69153.5761,0.0,-0.99997,0.0,0.00305]
[1712699398472,87.84,69153.669,0.0,-0.99997,0.0,0.00306]
[1712699402500,87.84,69144.2747,0.0,-0.99997,0.0,0.003]
[1712699407535,87.84,69142.3923,0.0,-0.99997,0.0,0.00299]
[1712699412571,87.84,69141.1396,0.0,-0.99997,0.0,0.00298]
[1712699417604,87.84,69140.3682,0.0,-0.99997,0.0,0.00298]
[1712699422639,87.84,69141.4643,0.0,-0.99997,0.0,0.00298]
[1712699427675,87.84,69140.2074,0.0,-0.99997,0.0,0.00298]
[1712699432710,87.84,69135.8336,0.0,-0.99997,0.0,0.00291]
[1712699437745,87.84,69139.0995,0.0,-0.99997,0.0,0.00293]
[1712699444794,87.84,69141.1358,0.0,-0.99997,0.0,0.00294]
[1712699449830,87.84,69142.2077,0.0,-0.99997,0.0,0.00295]
[1712699454864,87.84,69141.4556,0.0,-0.99997,0.0,0.00294]
[1712699456878,87.84,69131.0077,0.0,-0.99997,0.0,0.00288]
[1712699461913,87.84,69127.4218,0.0,-0.99997,0.0,0.00286]
[1712699466948,87.84,69127.3221,0.0,-0.99997,0.0,0.00286]
[1712699471983,87.84,69127.0609,0.0,-0.99997,0.0,0.00286]
[1712699477019,87.84,69121.517,0.0,-0.99997,0.0,0.00283]
[1712699480040,87.84,69113.4125,0.0,-0.99997,0.0,0.00278]
[1712699485075,87.84,69110.069,0.0,-0.99997,0.0,0.00277]
[1712699490110,87.84,69107.1829,0.0,-0.99997,0.0,0.00275]
[1712699495144,87.84,69110.6452,0.0,-0.99997,0.0,0.00273]
[1712699500179,87.84,69109.8915,0.0,-0.99997,0.0,0.00273]
[1712699505215,87.84,69109.4238,0.0,-0.99997,0.0,0.00272]
[1712699510250,87.84,69110.0874,0.0,-0.99997,0.0,0.00273]
[1712699515285,87.84,69109.7028,0.0,-0.99997,0.0,0.00272]
[1712699520321,87.84,69110.0429,0.0,-0.99997,0.0,0.00273]
[1712699525354,87.84,69111.3555,0.0,-0.99997,0.0,0.00273]
[1712699530391,87.84,69110.0834,0.0,-0.99997,0.0,0.00273]
[1712699535426,87.84,69111.3452,0.0,-0.99997,0.0,0.00273]
[1712699540460,87.84,69113.784,0.0,-0.99997,0.0,0.00275]
[1712699545494,87.84,69114.5404,0.0,-0.99997,0.0,0.00275]
[1712699550529,87.84,69111.4115,0.0,-0.99997,0.0,0.00273]
[1712699555565,87.84,69111.7365,0.0,-0.99997,0.0,0.0027]
[1712699560600,87.84,69111.5405,0.0,-0.99997,0.0,0.0027]
[1712699565642,87.84,69109.3418,0.0,-0.99997,0.0,0.00268]
[1712699570678,87.84,69108.0112,0.0,-0.99997,0.0,0.00268]
[1712699575713,87.84,69110.3534,0.0,-0.99997,0.0,0.00269]
[1712699580747,87.84,69108.6181,0.0,-0.99997,0.0,0.00268]
[1712699585783,87.84,69110.8711,0.0,-0.99997,0.0,0.00269]
[1712699590817,87.84,69112.2693,0.0,-0.99997,0.0,0.0027]
[1712699595852,87.84,69114.7597,0.0,-0.99997,0.0,0.00271]
[1712699600890,87.84,69122.8957,0.0,-0.99997,0.0,0.00276]
[1712699603908,87.84,69129.8136,0.0,-0.99997,0.0,0.00279]
[1712699608943,87.84,69132.5005,0.0,-0.99997,0.0,0.00281]
[1712699613978,87.84,69133.9131,0.0,-0.99997,0.0,0.00278]
[1712699619013,87.84,69131.5052,0.0,-0.99997,0.0,0.00276]
[1712699624048,87.84,69130.6156,0.0,-0.99997,0.0,0.00276]
[1712699628488,87.84,69138.1337,0.0,-0.99997,0.0,0.0028]
[1712699634118,87.84,69141.594,0.0,-0.99997,0.0,0.00282]
[1712699639153,87.84,69145.2826,0.0,-0.99997,0.0,0.00284]
[1712699644189,87.84,69145.9946,0.0,-0.99997,0.0,0.00284]
[1712699649223,87.84,69145.6897,0.0,-0.99997,0.0,0.00284]
[1712699654257,87.84,69151.9723,0.0,-0.99997,0.0,0.00288]
[1712699659293,87.84,69152.7113,0.0,-0.99997,0.0,0.00288]
[1712699664327,87.84,69153.3655,0.0,-0.99997,0.0,0.00289]
[1712699669363,87.84,69155.6877,0.0,-0.99997,0.0,0.0029]
[1712699674397,87.84,69157.1387,0.0,-0.99997,0.0,0.00287]
[1712699679432,87.84,69156.641,0.0,-0.99997,0.0,0.00286]
[1712699681446,87.84,69169.3033,0.0,-0.99997,0.0,0.00293]
[1712699684467,87.84,69175.6093,0.0,-0.99997,0.0,0.00297]
[1712699689502,87.84,69173.1153,0.0,-0.99997,0.0,0.00296]
[1712699694489,87.84,69180.5711,0.0,-0.99997,0.0,0.003]
[1712699699573,87.84,69177.3778,0.0,-0.99997,0.0,0.00298]
[1712699704608,87.84,69178.9236,0.0,-0.99997,0.0,0.00299]
[1712699709643,87.84,69177.179,0.0,-0.99997,0.0,0.00298]
[1712699714679,87.84,69176.1144,0.0,-0.99997,0.0,0.00297]
[1712699719713,87.84,69177.2289,0.0,-0.99997,0.0,0.00298]
[1712699724747,87.84,69178.5173,0.0,-0.99997,0.0,0.00299]
[1712699727489,87.84,69184.7019,0.0,-0.99997,0.0,0.00302]
[1712699732816,87.84,69183.8846,0.0,-0.99997,0.0,0.00298]
[1712699737845,87.84,69186.4246,0.0,-0.99997,0.0,0.00299]
[1712699742879,87.84,69187.9917,0.0,-0.99997,0.0,0.003]
[1712699746907,87.84,69195.4098,0.0,-0.99997,0.0,0.00305]
[1712699751943,87.84,69191.8269,0.0,-0.99997,0.0,0.00302]
[1712699756978,87.84,69192.6277,0.0,-0.99997,0.0,0.00303]
[1712699762013,87.84,69192.4163,0.0,-0.99997,0.0,0.00303]
[1712699767048,87.84,69193.3737,0.0,-0.99997,0.0,0.00303]
[1712699772081,87.84,69191.2402,0.0,-0.99997,0.0,0.00302]
[1712699777117,87.84,69190.1623,0.0,-0.99997,0.0,0.00301]
[1712699782153,87.84,69192.2792,0.0,-0.99997,0.0,0.00303]
[1712699787187,87.84,69191.4861,0.0,-0.99997,0.0,0.00302]
[1712699792222,87.84,69191.6199,0.0,-0.99997,0.0,0.00298]
[1712699797257,87.84,69191.369,0.0,-0.99997,0.0,0.00298]
[1712699802291,87.84,69191.2601,0.0,-0.99997,0.0,0.00298]
[1712699807327,87.84,69191.5409,0.0,-0.99997,0.0,0.00298]
[1712699812363,87.84,69190.8517,0.0,-0.99997,0.0,0.00298]
[1712699817397,87.84,69189.5155,0.0,-0.99997,0.0,0.00297]
[1712699822433,87.84,69189.0427,0.0,-0.99997,0.0,0.00296]
[1712699827469,87.84,69190.3364,0.0,-0.99997,0.0,0.00297]
[1712699832488,87.84,69189.8518,0.0,-0.99997,0.0,0.00297]
[1712699837538,87.84,69189.9086,0.0,-0.99997,0.0,0.00297]
[1712699842577,87.84,69191.7715,0.0,-0.99997,0.0,0.00298]
[1712699847611,87.84,69194.2795,0.0,-0.99997,0.0,0.003]
[1712699852643,87.84,69194.7819,0.0,-0.99997,0.0,0.00296]
[1712699857676,87.84,69194.3699,0.0,-0.99997,0.0,0.00295]
[1712699861706,87.84,69216.059,0.0,-0.99997,0.0,0.00308]
[1712699864726,87.84,69223.0397,0.0,-0.99997,0.0,0.00312]
[1712699869762,87.84,69223.707,0.0,-0.99997,0.0,0.00313]
[1712699870767,87.84,69231.373,0.0,-0.99997,0.0,0.00318]
[1712699875803,87.84,69232.1692,0.0,-0.99997,0.0,0.00318]
[1712699880839,87.84,69232.3232,0.0,-0.99997,0.0,0.00318]
[1712699885876,87.84,69231.0141,0.0,-0.99997,0.0,0.00317]
[1712699890909,87.84,69226.5144,0.0,-0.99997,0.0,0.00315]
[1712699895944,87.84,69223.6469,0.0,-0.99997,0.0,0.00313]
[1712699900985,87.84,69229.4466,0.0,-0.99997,0.0,0.00316]
[1712699906016,87.84,69221.8745,0.0,-0.99997,0.0,0.00312]
[1712699911052,87.84,69222.8726,0.0,-0.99997,0.0,0.00308]
[1712699916086,87.84,69230.042,0.0,-0.99997,0.0,0.00312]
[1712699919107,87.84,69212.2703,0.0,-0.99997,0.0,0.00302]
[1712699921121,87.84,69205.7513,0.0,-0.99997,0.0,0.00298]
[1712699926156,87.84,69204.9905,0.0,-0.99997,0.0,0.00297]
[1712699931192,87.84,69200.1621,0.0,-0.99997,0.0,0.00294]
[1712699936228,87.84,69202.8136,0.0,-0.99997,0.0,0.00296]
[1712699941261,87.84,69201.5054,0.0,-0.99997,0.0,0.00295]
[1712699946296,87.84,69198.7297,0.0,-0.99997,0.0,0.00294]
[1712699951332,87.84,69199.0912,0.0,-0.99997,0.0,0.00294]
[1712699956368,87.84,69203.1662,0.0,-0.99997,0.0,0.00296]
[1712699961415,87.84,69204.1399,0.0,-0.99997,0.0,0.00297]
[1712699966449,87.84,69200.3238,0.0,-0.99997,0.0,0.00295]
[1712699971485,87.84,69203.0772,0.0,-0.99997,0.0,0.00292]
[1712699976489,87.84,69203.0902,0.0,-0.99997,0.0,0.00292]
[1712699981554,87.84,69201.4033,0.0,-0.99997,0.0,0.00291]
[1712699986591,87.84,69203.9535,0.0,-0.99997,0.0,0.00292]
[1712699991624,87.84,69200.0204,0.0,-0.99997,0.0,0.0029]
[1712699996658,87.84,69201.4365,0.0,-0.99997,0.0,0.00291]
[1712700001696,87.84,69198.1841,0.0,-0.99997,0.0,0.00289]
[1712700005724,87.84,69208.4716,0.0,-0.99997,0.0,0.00295]
[1712700010758,87.84,69211.0078,0.0,-0.99997,0.0,0.00297]
[1712700015793,87.84,69211.244,0.0,-0.99997,0.0,0.00297]
[1712700019820,87.84,69217.5367,0.0,-0.99997,0.0,0.003]
[1712700021835,87.84,69225.7185,0.0,-0.99997,0.0,0.00305]
[1712700025863,87.84,69232.1043,0.0,-0.99997,0.0,0.00309]
[1712700030898,87.84,69230.295,0.0,-0.99997,0.0,0.00308]
[1712700035934,87.84,69228.1512,0.0,-0.99997,0.0,0.00302]
[1712700040968,87.84,69228.7853,0.0,-0.99997,0.0,0.00303]
[1712700046003,87.84,69231.5711,0.0,-0.99997,0.0,0.00304]
[1712700051038,87.84,69231.2432,0.0,-0.99997,0.0,0.00304]
[1712700056073,87.84,69231.147,0.0,-0.99997,0.0,0.00304]
[1712700061108,87.84,69229.8984,0.0,-0.99997,0.0,0.00303]
[1712700066151,87.84,69229.5301,0.0,-0.99997,0.0,0.00303]
[1712700071188,87.84,69231.2702,0.0,-0.99997,0.0,0.00304]
[1712700076222,87.84,69234.0823,0.0,-0.99997,0.0,0.00306]
[1712700081257,87.84,69231.7962,0.0,-0.99997,0.0,0.00305]
[1712700086292,87.84,69230.6587,0.0,-0.99997,0.0,0.00304]
[1712700091327,87.84,69231.8152,0.0,-0.99997,0.0,0.003]
[1712700096363,87.84,69231.3081,0.0,-0.99997,0.0,0.003]
[1712700101399,87.84,69231.9447,0.0,-0.99997,0.0,0.003]
[1712700106432,87.84,69228.9536,0.0,-0.99997,0.0,0.00299]
[1712700111468,87.84,69229.6146,0.0,-0.99997,0.0,0.00299]
[1712700116503,87.84,69229.627,0.0,-0.99997,0.0,0.00299]
[1712700121538,87.84,69231.5419,0.0,-0.99997,0.0,0.003]
[1712700126576,87.84,69230.0719,0.0,-0.99997,0.0,0.00299]
[1712700131616,87.84,69231.5085,0.0,-0.99997,0.0,0.003]
[1712700136650,87.84,69231.9713,0.0,-0.99997,0.0,0.003]
[1712700141684,87.84,69232.1459,0.0,-0.99997,0.0,0.003]
[1712700146718,87.84,69232.7585,0.0,-0.99997,0.0,0.00301]
[1712700151754,87.84,69236.0042,0.0,-0.99997,0.0,0.00298]
[1712700156789,87.84,69233.339,0.0,-0.99997,0.0,0.00297]
[1712700161823,87.84,69232.9767,0.0,-0.99997,0.0,0.00297]
[1712700166858,87.84,69230.2239,0.0,-0.99997,0.0,0.00295]
[1712700171894,87.84,69228.1573,0.0,-0.99997,0.0,0.00294]
[1712700176930,87.84,69228.5357,0.0,-0.99997,0.0,0.00294]
[1712700181963,87.84,69226.8876,0.0,-0.99997,0.0,0.00293]
[1712700186999,87.84,69226.3669,0.0,-0.99997,0.0,0.00293]
[1712700192033,87.84,69227.3839,0.0,-0.99997,0.0,0.00293]
[1712700197069,87.84,69227.4668,0.0,-0.99997,0.0,0.00293]
[1712700202105,87.84,69227.2169,0.0,-0.99997,0.0,0.00293]
[1712700207138,87.84,69227.6453,0.0,-0.99997,0.0,0.00293]
[1712700212173,87.84,69228.6914,0.0,-0.99997,0.0,0.0029]
[1712700217209,87.84,69230.22,0.0,-0.99997,0.0,0.00291]
[1712700222244,87.84,69230.4566,0.0,-0.99997,0.0,0.00291]
[1712700227281,87.84,69231.556,0.0,-0.99997,0.0,0.00292]
[1712700232315,87.84,69229.2018,0.0,-0.99997,0.0,0.0029]
[1712700237351,87.84,69231.3349,0.0,-0.99997,0.0,0.00291]
[1712700242385,87.84,69233.4621,0.0,-0.99997,0.0,0.00293]
[1712700247421,87.84,69232.0362,0.0,-0.99997,0.0,0.00292]
[1712700252458,87.84,69233.1571,0.0,-0.99997,0.0,0.00292]
[1712700257490,87.84,69231.6197,0.0,-0.99997,0.0,0.00292]
[1712700262525,87.84,69232.5844,0.0,-0.99997,0.0,0.00292]
[1712700267517,87.84,69217.1956,0.0,-0.99997,0.0,0.00283]
[1712700268569,87.84,69223.7316,0.0,-0.99997,0.0,0.00287]
[1712700273630,87.84,69224.9073,0.0,-0.99997,0.0,0.00284]
[1712700278665,87.84,69225.1888,0.0,-0.99997,0.0,0.00284]
[1712700283704,87.84,69228.1125,0.0,-0.99997,0.0,0.00285]
[1712700288737,87.84,69231.0291,0.0,-0.99997,0.0,0.00287]
[1712700293772,87.84,69229.6057,0.0,-0.99997,0.0,0.00286]
[1712700298807,87.84,69229.7078,0.0,-0.99997,0.0,0.00286]
[1712700303842,87.84,69230.0278,0.0,-0.99997,0.0,0.00286]
[1712700309488,87.84,69229.6447,0.0,-0.99997,0.0,0.00286]
[1712700312488,87.84,69218.7534,0.0,-0.99997,0.0,0.0028]
[1712700314918,87.84,69212.2192,0.0,-0.99997,0.0,0.00277]
[1712700319953,87.84,69210.2914,0.0,-0.99997,0.0,0.00275]
[1712700324989,87.84,69214.0585,0.0,-0.99997,0.0,0.00278]
[1712700327004,87.84,69224.6162,0.0,-0.99997,0.0,0.00283]
[1712700331032,87.84,69216.8568,0.0,-0.99997,0.0,0.00275]
[1712700333488,87.84,69207.0262,0.0,-0.99997,0.0,0.0027]
[1712700335061,87.84,69215.5987,0.0,-0.99997,0.0,0.00274]
[1712700340096,87.84,69212.1394,0.0,-0.99997,0.0,0.00272]
[1712700345130,87.84,69212.5716,0.0,-0.99997,0.0,0.00273]
[1712700350164,87.84,69214.7034,0.0,-0.99997,0.0,0.00274]
[1712700355199,87.84,69210.6615,0.0,-0.99997,0.0,0.00272]
[1712700360233,87.84,69207.1169,0.0,-0.99997,0.0,0.0027]
[1712700365269,87.84,69204.8138,0.0,-0.99997,0.0,0.00269]
[1712700370304,87.84,69210.5763,0.0,-0.99997,0.0,0.00272]
[1712700375340,87.84,69208.1331,0.0,-0.99997,0.0,0.0027]
[1712700380375,87.84,69206.2897,0.0,-0.99997,0.0,0.00269]
[1712700385410,87.84,69206.3914,0.0,-0.99997,0.0,0.00269]
[1712700390488,87.84,69205.581,0.0,-0.99997,0.0,0.00269]
[1712700395493,87.84,69205.952,0.0,-0.99997,0.0,0.00265]
[1712700400533,87.84,69206.143,0.0,-0.99997,0.0,0.00265]
[1712700405566,87.84,69205.8457,0.0,-0.99997,0.0,0.00265]
[1712700408488,87.84,69212.029,0.0,-0.99997,0.0,0.00268]
[1712700413623,87.84,69215.4966,0.0,-0.99997,0.0,0.0027]
[1712700418658,87.84,69217.9876,0.0,-0.99997,0.0,0.00272]
[1712700423693,87.84,69217.0892,0.0,-0.99997,0.0,0.00271]
[1712700428729,87.84,69216.3164,0.0,-0.99997,0.0,0.00271]
[1712700433764,87.84,69216.0059,0.0,-0.99997,0.0,0.00271]
[1712700438799,87.84,69216.3062,0.0,-0.99997,0.0,0.00271]
[1712700443834,87.84,69216.0997,0.0,-0.99997,0.0,0.00271]
[1712700448867,87.84,69218.0494,0.0,-0.99997,0.0,0.00272]
[1712700453903,87.84,69222.5417,0.0,-0.99997,0.0,0.0027]
[1712700458938,87.84,69225.5633,0.0,-0.99997,0.0,0.00272]
[1712700463973,87.84,69226.5352,0.0,-0.99997,0.0,0.00272]
[1712700470014,87.84,69224.9403,0.0,-0.99997,0.0,0.00271]
[1712700475049,87.84,69224.3614,0.0,-0.99997,0.0,0.00271]
[1712700480488,87.84,69222.4664,0.0,-0.99997,0.0,0.0027]
[1712700486129,87.84,69231.3946,0.0,-0.99997,0.0,0.00275]
[1712700491163,87.84,69233.1912,0.0,-0.99997,0.0,0.00276]
[1712700497205,87.84,69233.0736,0.0,-0.99997,0.0,0.00276]
[1712700502242,87.84,69232.2707,0.0,-0.99997,0.0,0.00275]
[1712700507277,87.84,69232.9333,0.0,-0.99997,0.0,0.00276]
[1712700513318,87.84,69233.0853,0.0,-0.99997,0.0,0.00272]
[1712700518354,87.84,69232.2202,0.0,-0.99997,0.0,0.00271]
[1712700523388,87.84,69231.6538,0.0,-0.99997,0.0,0.00271]
[1712700528424,87.84,69231.1459,0.0,-0.99997,0.0,0.00271]
[1712700532453,87.84,69237.4688,0.0,-0.99997,0.0,0.00274]
[1712700537486,87.84,69240.0572,0.0,-0.99997,0.0,0.00276]
[1712700540488,87.84,69248.7501,0.0,-0.99997,0.0,0.0028]
[1712700545545,87.84,69252.0333,0.0,-0.99997,0.0,0.00282]
[1712700550579,87.84,69246.284,0.0,-0.99997,0.0,0.00279]
[1712700554606,87.84,69239.7434,0.0,-0.99997,0.0,0.00275]
[1712700559642,87.84,69236.8999,0.0,-0.99997,0.0,0.00274]
[1712700564676,87.84,69240.2734,0.0,-0.99997,0.0,0.00276]
[1712700568704,87.84,69220.5127,0.0,-0.99997,0.0,0.00265]
[1712700573739,87.84,69216.6482,0.0,-0.99997,0.0,0.00259]
[1712700577775,87.84,69207.8795,0.0,-0.99997,0.0,0.00255]
[1712700579488,87.84,69188.6145,0.0,-0.99998,0.0,0.00245]
[1712700584824,87.84,69190.2085,0.0,-0.99998,0.0,0.00246]
[1712700589859,87.84,69193.401,0.0,-0.99998,0.0,0.00247]
[1712700594894,87.84,69195.2784,0.0,-0.99997,0.0,0.00248]
[1712700599927,87.84,69192.1546,0.0,-0.99998,0.0,0.00247]
[1712700604963,87.84,69188.6141,0.0,-0.99998,0.0,0.00245]
[1712700609488,87.84,69194.9801,0.0,-0.99997,0.0,0.00248]
[1712700615034,87.84,69194.9989,0.0,-0.99997,0.0,0.00248]
[1712700620069,87.84,69192.369,0.0,-0.99998,0.0,0.00247]
[1712700625103,87.84,69192.7243,0.0,-0.99998,0.0,0.00247]
[1712700630140,87.84,69192.5281,0.0,-0.99998,0.0,0.00247]
[1712700635176,87.84,69192.1417,0.0,-0.99998,0.0,0.00243]
[1712700640209,87.84,69191.1268,0.0,-0.99998,0.0,0.00243]
[1712700645274,87.84,69188.4146,0.0,-0.99998,0.0,0.00241]
[1712700651488,87.84,69186.6122,0.0,-0.99998,0.0,0.0024]
[1712700657360,87.84,69187.4315,0.0,-0.99998,0.0,0.00241]
[1712700662396,87.84,69187.394,0.0,-0.99998,0.0,0.00241]
[1712700663403,87.84,69177.7004,0.0,-0.99998,0.0,0.00236]
[1712700668437,87.84,69177.1454,0.0,-0.99998,0.0,0.00236]
[1712700673473,87.84,69176.0007,0.0,-0.99998,0.0,0.00235]
[1712700678488,87.84,69175.1529,0.0,-0.99998,0.0,0.00235]
[1712700682536,87.84,69167.6666,0.0,-0.99998,0.0,0.00231]
[1712700687571,87.84,69162.7596,0.0,-0.99998,0.0,0.00229]
[1712700689584,87.84,69170.6891,0.0,-0.99998,0.0,0.00233]
[1712700694620,87.84,69168.4815,0.0,-0.99998,0.0,0.00228]
[1712700699655,87.84,69172.9823,0.0,-0.99998,0.0,0.0023]
[1712700704691,87.84,69172.3727,0.0,-0.99998,0.0,0.0023]
[1712700709725,87.84,69172.2854,0.0,-0.99998,0.0,0.0023]
[1712700714760,87.84,69169.492,0.0,-0.99998,0.0,0.00229]
[1712700719794,87.84,69167.001,0.0,-0.99998,0.0,0.00228]
[1712700724831,87.84,69165.2534,0.0,-0.99998,0.0,0.00227]
[1712700729867,87.84,69165.2659,0.0,-0.99998,0.0,0.00227]
[1712700734902,87.84,69164.0918,0.0,-0.99998,0.0,0.00226]
[1712700739936,87.84,69160.6613,0.0,-0.99998,0.0,0.00225]
[1712700742957,87.84,69154.2123,0.0,-0.99998,0.0,0.00222]
[1712700744973,87.84,69139.6818,0.0,-0.99998,0.0,0.00215]
[1712700750010,87.84,69135.8967,0.0,-0.99998,0.0,0.00214]
[1712700755046,87.84,69141.0134,0.0,-0.99998,0.0,0.00213]
[1712700760079,87.84,69138.6181,0.0,-0.99998,0.0,0.00212]
[1712700765488,87.84,69137.8547,0.0,-0.99998,0.0,0.00211]
[1712700771157,87.84,69140.5801,0.0,-0.99998,0.0,0.00213]
[1712700776192,87.84,69139.862,0.0,-0.99998,0.0,0.00212]
[1712700781226,87.84,69145.8944,0.0,-0.99998,0.0,0.00215]
[1712700786262,87.84,69152.1287,0.0,-0.99998,0.0,0.00218]
[1712700791298,87.84,69157.3036,0.0,-0.99998,0.0,0.0022]
[1712700795330,87.84,69164.303,0.0,-0.99998,0.0,0.00223]
[1712700800365,87.84,69165.7471,0.0,-0.99998,0.0,0.00224]
[1712700805400,87.84,69168.0407,0.0,-0.99998,0.0,0.00225]
[1712700810437,87.84,69166.2307,0.0,-0.99998,0.0,0.00224]
[1712700813458,87.84,69156.6623,0.0,-0.99998,0.0,0.00216]
[1712700818494,87.84,69153.4002,0.0,-0.99998,0.0,0.00215]
[1712700823527,87.84,69155.4047,0.0,-0.99998,0.0,0.00216]
[1712700825488,87.84,69163.979,0.0,-0.99998,0.0,0.0022]
[1712700830577,87.84,69167.3011,0.0,-0.99998,0.0,0.00221]
[1712700835613,87.84,69169.6693,0.0,-0.99998,0.0,0.00222]
[1712700840647,87.84,69167.8277,0.0,-0.99998,0.0,0.00221]
[1712700845683,87.84,69164.429,0.0,-0.99998,0.0,0.0022]
[1712700850716,87.84,69164.0353,0.0,-0.99998,0.0,0.0022]
[1712700855751,87.84,69162.5913,0.0,-0.99998,0.0,0.00219]
[1712700860786,87.84,69164.2664,0.0,-0.99998,0.0,0.0022]
[1712700865821,87.84,69164.5846,0.0,-0.99998,0.0,0.0022]
[1712700870858,87.84,69169.613,0.0,-0.99998,0.0,0.00222]
[1712700872873,87.84,69178.3325,0.0,-0.99998,0.0,0.00223]
[1712700874884,87.84,69189.0037,0.0,-0.99998,0.0,0.00227]
[1712700879922,87.84,69187.6358,0.0,-0.99998,0.0,0.00227]
[1712700884955,87.84,69183.1487,0.0,-0.99998,0.0,0.00225]
[1712700890000,87.84,69189.0348,0.0,-0.99998,0.0,0.00227]
[1712700895035,87.84,69187.4572,0.0,-0.99998,0.0,0.00227]
[1712700900068,87.84,69186.3663,0.0,-0.99998,0.0,0.00226]
[1712700905104,87.84,69183.8185,0.0,-0.99998,0.0,0.00225]
[1712700906112,87.84,69174.7685,0.0,-0.99998,0.0,0.00221]
[1712700911145,87.84,69175.8433,0.0,-0.99998,0.0,0.00221]
[1712700916182,87.84,69175.1344,0.0,-0.99998,0.0,0.00221]
[1712700921217,87.84,69176.3637,0.0,-0.99998,0.0,0.00222]
[1712700926251,87.84,69175.148,0.0,-0.99998,0.0,0.00221]
[1712700930278,87.84,69166.8455,0.0,-0.99998,0.0,0.00217]
[1712700931286,87.84,69159.0201,0.0,-0.99998,0.0,0.00211]
[1712700936321,87.84,69159.9826,0.0,-0.99998,0.0,0.00211]
[1712700941356,87.84,69160.6937,0.0,-0.99998,0.0,0.00212]
[1712700946392,87.84,69160.5601,0.0,-0.99998,0.0,0.00211]
[1712700951426,87.84,69160.5117,0.0,-0.99998,0.0,0.00211]
[1712700956460,87.84,69159.6753,0.0,-0.99998,0.0,0.00211]
[1712700961495,87.84,69160.2007,0.0,-0.99998,0.0,0.00211]
[1712700966531,87.84,69160.1729,0.0,-0.99998,0.0,0.00211]
[1712700971565,87.84,69160.8703,0.0,-0.99998,0.0,0.00212]
[1712700976602,87.84,69157.218,0.0,-0.99998,0.0,0.0021]
[1712700981635,87.84,69157.9579,0.0,-0.99998,0.0,0.0021]
[1712700984660,87.84,69166.7958,0.0,-0.99998,0.0,0.00214]
[1712700989693,87.84,69167.629,0.0,-0.99998,0.0,0.00215]
[1712700994727,87.84,69168.2591,0.0,-0.99998,0.0,0.00212]
[1712700999763,87.84,69167.7729,0.0,-0.99998,0.0,0.00211]
[1712701004797,87.84,69166.7056,0.0,-0.99998,0.0,0.00211]
[1712701007818,87.84,69173.1519,0.0,-0.99998,0.0,0.00214]
[1712701012853,87.84,69172.554,0.0,-0.99998,0.0,0.00213]
[1712701016881,87.84,69182.1148,0.0,-0.99998,0.0,0.00218]
[1712701019901,87.84,69192.381,0.0,-0.99998,0.0,0.00222]
[1712701022923,87.84,69200.3093,0.0,-0.99998,0.0,0.00226]
[1712701026951,87.84,69210.1404,0.0,-0.99998,0.0,0.0023]
[1712701031986,87.84,69213.4797,0.0,-0.99998,0.0,0.00232]
[1712701037021,87.84,69209.9907,0.0,-0.99998,0.0,0.0023]
[1712701042057,87.84,69211.1803,0.0,-0.99998,0.0,0.00231]
[1712701045077,87.84,69203.0633,0.0,-0.99998,0.0,0.00227]
[1712701050112,87.84,69207.27,0.0,-0.99998,0.0,0.00229]
[1712701055155,87.84,69204.7715,0.0,-0.99998,0.0,0.00224]
[1712701060189,87.84,69203.0049,0.0,-0.99998,0.0,0.00224]
[1712701065225,87.84,69206.9329,0.0,-0.99998,0.0,0.00225]
[1712701070260,87.84,69212.2653,0.0,-0.99998,0.0,0.00228]
[1712701075294,87.84,69214.3535,0.0,-0.99998,0.0,0.00229]
[1712701080329,87.84,69211.2983,0.0,-0.99998,0.0,0.00227]
[1712701085365,87.84,69211.9236,0.0,-0.99998,0.0,0.00228]
[1712701090403,87.84,69211.8921,0.0,-0.99998,0.0,0.00228]
[1712701093423,87.84,69218.9429,0.0,-0.99998,0.0,0.00231]
[1712701097452,87.84,69225.9201,0.0,-0.99998,0.0,0.00234]
[1712701102486,87.84,69227.4245,0.0,-0.99998,0.0,0.00235]
[1712701107488,87.84,69229.1591,0.0,-0.99998,0.0,0.00236]
[1712701111548,87.84,69222.8971,0.0,-0.99998,0.0,0.00229]
[1712701116583,87.84,69226.9382,0.0,-0.99998,0.0,0.00231]
[1712701121619,87.84,69227.9008,0.0,-0.99998,0.0,0.00232]
[1712701126654,87.84,69233.7382,0.0,-0.99998,0.0,0.00234]
[1712701128488,87.84,69242.9893,0.0,-0.99998,0.0,0.00239]
[1712701133703,87.84,69241.7165,0.0,-0.99998,0.0,0.00238]
[1712701135718,87.84,69250.6355,0.0,-0.99998,0.0,0.00243]
[1712701140752,87.84,69255.2389,0.0,-0.99998,0.0,0.00245]
[1712701145788,87.84,69253.6742,0.0,-0.99998,0.0,0.00244]
[1712701150822,87.84,69252.7039,0.0,-0.99998,0.0,0.00244]
[1712701153843,87.84,69241.7463,0.0,-0.99998,0.0,0.00238]
[1712701156865,87.84,69233.6722,0.0,-0.99998,0.0,0.00234]
[1712701157871,87.84,69226.5334,0.0,-0.99998,0.0,0.00231]
[1712701162906,87.84,69228.0235,0.0,-0.99998,0.0,0.00232]
[1712701167940,87.84,69229.442,0.0,-0.99998,0.0,0.00232]
[1712701172976,87.84,69227.4887,0.0,-0.99998,0.0,0.00228]
[1712701178013,87.84,69228.4154,0.0,-0.99998,0.0,0.00228]
[1712701179019,87.84,69235.1301,0.0,-0.99998,0.0,0.00231]
[1712701180025,87.84,69245.6897,0.0,-0.99998,0.0,0.00237]
[1712701185060,87.84,69242.0671,0.0,-0.99998,0.0,0.00235]
[1712701190094,87.84,69241.6655,0.0,-0.99998,0.0,0.00235]
[1712701195131,87.84,69241.8409,0.0,-0.99998,0.0,0.00235]
[1712701200165,87.84,69241.5862,0.0,-0.99998,0.0,0.00235]
[1712701205200,87.84,69244.9264,0.0,-0.99998,0.0,0.00236]
[1712701210235,87.84,69246.9596,0.0,-0.99998,0.0,0.00237]
[1712701215270,87.84,69245.3714,0.0,-0.99998,0.0,0.00236]
[1712701220306,87.84,69245.915,0.0,-0.99998,0.0,0.00237]
[1712701225350,87.84,69242.8539,0.0,-0.99998,0.0,0.00235]
[1712701230385,87.84,69245.6977,0.0,-0.99998,0.0,0.00237]
[1712701235420,87.84,69248.8278,0.0,-0.99998,0.0,0.00234]
[1712701240455,87.84,69251.4776,0.0,-0.99998,0.0,0.00236]
[1712701245490,87.84,69252.4374,0.0,-0.99998,0.0,0.00236]
[1712701250524,87.84,69250.3125,0.0,-0.99998,0.0,0.00235]
[1712701256570,87.84,69252.7671,0.0,-0.99998,0.0,0.00236]
[1712701261606,87.84,69254.2987,0.0,-0.99998,0.0,0.00237]
[1712701266643,87.84,69259.0029,0.0,-0.99998,0.0,0.00239]
[1712701271673,87.84,69259.0056,0.0,-0.99998,0.0,0.00239]
[1712701274693,87.84,69265.8469,0.0,-0.99998,0.0,0.00243]
[1712701279728,87.84,69267.5432,0.0,-0.99998,0.0,0.00243]
[1712701284765,87.84,69261.5295,0.0,-0.99998,0.0,0.00241]
[1712701289799,87.84,69261.7869,0.0,-0.99998,0.0,0.00241]
[1712701294835,87.84,69263.021,0.0,-0.99998,0.0,0.00238]
[1712701299869,87.84,69264.3349,0.0,-0.99998,0.0,0.00238]
[1712701304903,87.84,69267.8604,0.0,-0.99998,0.0,0.0024]
[1712701306917,87.84,69274.4017,0.0,-0.99998,0.0,0.00243]
[1712701311953,87.84,69273.8442,0.0,-0.99998,0.0,0.00243]
[1712701316987,87.84,69274.7512,0.0,-0.99998,0.0,0.00243]
[1712701322024,87.84,69274.5636,0.0,-0.99998,0.0,0.00243]
[1712701327060,87.84,69278.0321,0.0,-0.99998,0.0,0.00245]
[1712701332095,87.84,69275.5392,0.0,-0.99998,0.0,0.00244]
[1712701337130,87.84,69275.5395,0.0,-0.99998,0.0,0.00244]
[1712701343172,87.84,69276.4079,0.0,-0.99998,0.0,0.00244]
[1712701348209,87.84,69274.5549,0.0,-0.99998,0.0,0.00243]
[1712701353244,87.84,69272.8802,0.0,-0.99998,0.0,0.00239]
[1712701358278,87.84,69274.7239,0.0,-0.99998,0.0,0.0024]
[1712701363314,87.84,69274.9074,0.0,-0.99998,0.0,0.0024]
[1712701368349,87.84,69275.9159,0.0,-0.99998,0.0,0.0024]
[1712701373384,87.84,69276.2161,0.0,-0.99998,0.0,0.0024]
[1712701378417,87.84,69275.8512,0.0,-0.99998,0.0,0.0024]
[1712701383452,87.84,69277.6097,0.0,-0.99998,0.0,0.00241]
[1712701388495,87.84,69275.4932,0.0,-0.99998,0.0,0.0024]
[1712701393529,87.84,69276.6449,0.0,-0.99998,0.0,0.00241]
[1712701398561,87.84,69276.715,0.0,-0.99998,0.0,0.00241]
[1712701403596,87.84,69273.2218,0.0,-0.99998,0.0,0.00239]
[1712701408632,87.84,69273.6319,0.0,-0.99998,0.0,0.00239]
[1712701413488,87.84,69265.8869,0.0,-0.99998,0.0,0.00232]
[1712701416488,87.84,69253.8742,0.0,-0.99998,0.0,0.00226]
[1712701421724,87.84,69258.5026,0.0,-0.99998,0.0,0.00228]
[1712701426759,87.84,69256.1909,0.0,-0.99998,0.0,0.00227]
[1712701431793,87.84,69256.7027,0.0,-0.99998,0.0,0.00228]
[1712701436828,87.84,69255.8845,0.0,-0.99998,0.0,0.00227]
[1712701441863,87.84,69256.0098,0.0,-0.99998,0.0,0.00227]
[1712701446898,87.84,69255.2633,0.0,-0.99998,0.0,0.00227]
[1712701450927,87.84,69264.3972,0.0,-0.99998,0.0,0.00231]
[1712701455961,87.84,69266.0342,0.0,-0.99998,0.0,0.00232]
[1712701460995,87.84,69265.1062,0.0,-0.99998,0.0,0.00231]
[1712701466032,87.84,69265.3015,0.0,-0.99998,0.0,0.00232]
[1712701471066,87.84,69262.6369,0.0,-0.99998,0.0,0.00227]
[1712701476101,87.84,69259.3324,0.0,-0.99998,0.0,0.00225]
[1712701481138,87.84,69254.1825,0.0,-0.99998,0.0,0.00223]
[1712701486173,87.84,69256.8296,0.0,-0.99998,0.0,0.00224]
[1712701491208,87.84,69256.6199,0.0,-0.99998,0.0,0.00224]
[1712701496243,87.84,69256.4787,0.0,-0.99998,0.0,0.00224]
[1712701501278,87.84,69253.549,0.0,-0.99998,0.0,0.00223]
[1712701506314,87.84,69253.2676,0.0,-0.99998,0.0,0.00222]
[1712701511348,87.84,69252.4479,0.0,-0.99998,0.0,0.00222]
[1712701516384,87.84,69251.0166,0.0,-0.99998,0.0,0.00221]
[1712701521419,87.84,69251.9502,0.0,-0.99998,0.0,0.00222]
[1712701526452,87.84,69252.5022,0.0,-0.99998,0.0,0.00222]
[1712701531488,87.84,69250.7708,0.0,-0.99998,0.0,0.00218]
[1712701536488,87.84,69249.8578,0.0,-0.99998,0.0,0.00218]
[1712701541559,87.84,69251.248,0.0,-0.99998,0.0,0.00218]
[1712701546593,87.84,69252.2932,0.0,-0.99998,0.0,0.00219]
[1712701551628,87.84,69255.0403,0.0,-0.99998,0.0,0.0022]
[1712701556663,87.84,69254.2907,0.0,-0.99998,0.0,0.0022]
[1712701561702,87.84,69253.6059,0.0,-0.99998,0.0,0.00219]
[1712701566736,87.84,69252.8595,0.0,-0.99998,0.0,0.00219]
[1712701571773,87.84,69270.3349,0.0,-0.99998,0.0,0.00227]
[1712701573787,87.84,69282.132,0.0,-0.99998,0.0,0.00232]
[1712701578820,87.84,69279.9714,0.0,-0.99998,0.0,0.00231]
[1712701583858,87.84,69280.8245,0.0,-0.99998,0.0,0.00232]
[1712701588892,87.84,69281.4208,0.0,-0.99998,0.0,0.00232]
[1712701593488,87.84,69274.1105,0.0,-0.99998,0.0,0.00225]
[1712701598961,87.84,69273.3131,0.0,-0.99998,0.0,0.00225]
[1712701603996,87.84,69268.7029,0.0,-0.99998,0.0,0.00223]
[1712701609030,87.84,69271.4304,0.0,-0.99998,0.0,0.00224]
[1712701614067,87.84,69270.0196,0.0,-0.99998,0.0,0.00223]
[1712701619102,87.84,69270.4637,0.0,-0.99998,0.0,0.00223]
[1712701624137,87.84,69274.1374,0.0,-0.99998,0.0,0.00225]
[1712701629171,87.84,69280.0156,0.0,-0.99998,0.0,0.00228]
[1712701634205,87.84,69275.589,0.0,-0.99998,0.0,0.00226]
[1712701639241,87.84,69274.5512,0.0,-0.99998,0.0,0.00225]
[1712701644275,87.84,69274.2687,0.0,-0.99998,0.0,0.00225]
[1712701649311,87.84,69274.5526,0.0,-0.99998,0.0,0.00225]
[1712701654346,87.84,69274.613,0.0,-0.99998,0.0,0.00222]
[1712701659381,87.84,69274.4883,0.0,-0.99998,0.0,0.00222]
[1712701664416,87.84,69275.7386,0.0,-0.99998,0.0,0.00222]
[1712701669451,87.84,69276.3441,0.0,-0.99998,0.0,0.00223]
[1712701674486,87.84,69273.0812,0.0,-0.99998,0.0,0.00221]
[1712701679521,87.84,69274.8067,0.0,-0.99998,0.0,0.00222]
[1712701684556,87.84,69274.2822,0.0,-0.99998,0.0,0.00222]
[1712701689591,87.84,69274.6443,0.0,-0.99998,0.0,0.00222]
[1712701694626,87.84,69276.8115,0.0,-0.99998,0.0,0.00223]
[1712701699661,87.84,69279.2817,0.0,-0.99998,0.0,0.00224]
[1712701704696,87.84,69281.5327,0.0,-0.99998,0.0,0.00225]
[1712701709731,87.84,69281.3454,0.0,-0.99998,0.0,0.00225]
[1712701714766,87.84,69280.8749,0.0,-0.99998,0.0,0.00221]
[1712701719488,87.84,69271.4583,0.0,-0.99998,0.0,0.00217]
[1712701724837,87.84,69268.2492,0.0,-0.99998,0.0,0.00216]
[1712701727862,87.84,69255.7056,0.0,-0.99998,0.0,0.0021]
[1712701731887,87.84,69249.4998,0.0,-0.99998,0.0,0.00207]
[1712701732895,87.84,69239.4395,0.0,-0.99998,0.0,0.00203]
[1712701735916,87.84,69247.6817,0.0,-0.99998,0.0,0.00207]
[1712701740950,87.84,69242.197,0.0,-0.99998,0.0,0.00204]
[1712701745984,87.84,69244.2272,0.0,-0.99998,0.0,0.00205]
[1712701749488,87.84,69251.0511,0.0,-0.99998,0.0,0.00208]
[1712701755049,87.84,69250.0181,0.0,-0.99998,0.0,0.00208]
[1712701760082,87.84,69245.5121,0.0,-0.99998,0.0,0.00206]
[1712701765118,87.84,69243.8041,0.0,-0.99998,0.0,0.00205]
[1712701770156,87.84,69244.9627,0.0,-0.99998,0.0,0.00206]
[1712701775189,87.84,69245.6881,0.0,-0.99998,0.0,0.00203]
[1712701780222,87.84,69245.0485,0.0,-0.99998,0.0,0.00202]
[1712701785258,87.84,69242.7189,0.0,-0.99998,0.0,0.00201]
[1712701790294,87.84,69238.5279,0.0,-0.99998,0.0,0.002]
[1712701794321,87.84,69225.817,0.0,-0.99998,0.0,0.00194]
[1712701797343,87.84,69219.4837,0.0,-0.99998,0.0,0.00192]
[1712701802378,87.84,69224.5125,0.0,-0.99998,0.0,0.00194]
[1712701807414,87.84,69227.4934,0.0,-0.99998,0.0,0.00195]
[1712701812447,87.84,69228.6263,0.0,-0.99998,0.0,0.00196]
[1712701817483,87.84,69229.6979,0.0,-0.99998,0.0,0.00196]
[1712701822518,87.84,69235.1037,0.0,-0.99998,0.0,0.00198]
[1712701827555,87.84,69235.5466,0.0,-0.99998,0.0,0.00198]
[1712701832588,87.84,69236.481,0.0,-0.99998,0.0,0.00196]
[1712701833595,87.84,69243.7192,0.0,-0.99998,0.0,0.00199]
[1712701836488,87.84,69252.6478,0.0,-0.99998,0.0,0.00202]
[1712701837623,87.84,69263.1086,0.0,-0.99998,0.0,0.00207]
[1712701841652,87.84,69271.8608,0.0,-0.99998,0.0,0.0021]
[1712701846686,87.84,69268.7346,0.0,-0.99998,0.0,0.00209]
[1712701851722,87.84,69264.5287,0.0,-0.99998,0.0,0.00207]
[1712701856756,87.84,69263.7782,0.0,-0.99998,0.0,0.00207]
[1712701861792,87.84,69263.8126,0.0,-0.99998,0.0,0.00207]
[1712701866826,87.84,69266.8248,0.0,-0.99998,0.0,0.00208]
[1712701871861,87.84,69267.0521,0.0,-0.99998,0.0,0.00208]
[1712701876896,87.84,69266.1277,0.0,-0.99998,0.0,0.00208]
[1712701881931,87.84,69266.8269,0.0,-0.99998,0.0,0.00208]
[1712701886965,87.84,69266.1778,0.0,-0.99998,0.0,0.00208]
[1712701892003,87.84,69262.0754,0.0,-0.99998,0.0,0.00203]
[1712701897038,87.84,69261.2856,0.0,-0.99998,0.0,0.00203]
[1712701902074,87.84,69261.701,0.0,-0.99998,0.0,0.00203]
[1712701907109,87.84,69262.9499,0.0,-0.99998,0.0,0.00203]
[1712701910131,87.84,69249.8059,0.0,-0.99998,0.0,0.00198]
[1712701915167,87.84,69247.91,0.0,-0.99998,0.0,0.00197]
[1712701918189,87.84,69254.655,0.0,-0.99998,0.0,0.002]
[1712701923224,87.84,69256.5636,0.0,-0.99998,0.0,0.00201]
[1712701928259,87.84,69257.2743,0.0,-0.99998,0.0,0.00201]
[1712701933293,87.84,69258.8397,0.0,-0.99998,0.0,0.00202]
[1712701938328,87.84,69257.5924,0.0,-0.99998,0.0,0.00201]
[1712701943364,87.84,69259.7965,0.0,-0.99998,0.0,0.00202]
[1712701948398,87.84,69260.7436,0.0,-0.99998,0.0,0.00203]
[1712701952426,87.84,69267.8808,0.0,-0.99998,0.0,0.00202]
[1712701954441,87.84,69278.9371,0.0,-0.99998,0.0,0.00207]
[1712701958470,87.84,69285.7944,0.0,-0.99998,0.0,0.0021]
[1712701960484,87.84,69292.3025,0.0,-0.99998,0.0,0.00213]
[1712701965488,87.84,69290.3502,0.0,-0.99998,0.0,0.00212]
[1712701967565,87.84,69278.4785,0.0,-0.99998,0.0,0.00207]
[1712701971488,87.84,69270.837,0.0,-0.99998,0.0,0.00204]
[1712701976629,87.84,69271.697,0.0,-0.99998,0.0,0.00204]
[1712701981663,87.84,69270.0524,0.0,-0.99998,0.0,0.00203]
[1712701984686,87.84,69283.8459,0.0,-0.99998,0.0,0.00209]
[1712701989722,87.84,69284.9879,0.0,-0.99998,0.0,0.0021]
[1712701994756,87.84,69283.6036,0.0,-0.99998,0.0,0.00209]
[1712701999791,87.84,69283.8541,0.0,-0.99998,0.0,0.00209]
[1712702004825,87.84,69287.7533,0.0,-0.99998,0.0,0.00211]
[1712702008854,87.84,69300.5257,0.0,-0.99998,0.0,0.00216]
[1712702014896,87.84,69302.8245,0.0,-0.99998,0.0,0.00214]
[1712702019931,87.84,69302.6773,0.0,-0.99998,0.0,0.00214]
[1712702024965,87.84,69300.7452,0.0,-0.99998,0.0,0.00213]
[1712702030001,87.84,69304.0199,0.0,-0.99998,0.0,0.00215]
[1712702035036,87.84,69308.1856,0.0,-0.99998,0.0,0.00216]
[1712702040072,87.84,69310.3087,0.0,-0.99998,0.0,0.00217]
[1712702045113,87.84,69308.1539,0.0,-0.99998,0.0,0.00216]
[1712702050144,87.84,69306.16,0.0,-0.99998,0.0,0.00215]
[1712702055179,87.84,69306.0748,0.0,-0.99998,0.0,0.00215]
[1712702060223,87.84,69311.7848,0.0,-0.99998,0.0,0.00218]
[1712702065258,87.84,69311.6462,0.0,-0.99998,0.0,0.00218]
[1712702070291,87.84,69311.3126,0.0,-0.99998,0.0,0.00218]
[1712702075327,87.84,69309.387,0.0,-0.99998,0.0,0.00214]
[1712702080362,87.84,69308.4442,0.0,-0.99998,0.0,0.00213]
[1712702085397,87.84,69305.4972,0.0,-0.99998,0.0,0.00212]
[1712702087411,87.84,69311.6666,0.0,-0.99998,0.0,0.00215]
[1712702092448,87.84,69317.7815,0.0,-0.99998,0.0,0.00217]
[1712702097483,87.84,69317.2612,0.0,-0.99998,0.0,0.00217]
[1712702102517,87.84,69319.5351,0.0,-0.99998,0.0,0.00218]
[1712702107552,87.84,69320.0498,0.0,-0.99998,0.0,0.00218]
[1712702108559,87.84,69328.151,0.0,-0.99998,0.0,0.00222]
[1712702112488,87.84,69334.4136,0.0,-0.99998,0.0,0.00225]
[1712702117625,87.84,69332.6688,0.0,-0.99998,0.0,0.00224]
[1712702122662,87.84,69333.1339,0.0,-0.99998,0.0,0.00224]
[1712702127697,87.84,69335.0589,0.0,-0.99998,0.0,0.00225]
[1712702132731,87.84,69339.5067,0.0,-0.99998,0.0,0.00224]
[1712702136492,87.84,69328.8558,0.0,-0.99998,0.0,0.00219]
[1712702141794,87.84,69330.5514,0.0,-0.99998,0.0,0.0022]
[1712702142801,87.84,69337.4482,0.0,-0.99998,0.0,0.00223]
[1712702147836,87.84,69341.8076,0.0,-0.99998,0.0,0.00225]
[1712702152872,87.84,69344.7482,0.0,-0.99998,0.0,0.00226]
[1712702157911,87.84,69350.864,0.0,-0.99998,0.0,0.00229]
[1712702162946,87.84,69353.7593,0.0,-0.99998,0.0,0.0023]
[1712702167978,87.84,69352.0419,0.0,-0.99998,0.0,0.0023]
[1712702173014,87.84,69351.0685,0.0,-0.99998,0.0,0.00229]
[1712702178051,87.84,69351.8834,0.0,-0.99998,0.0,0.00229]
[1712702183084,87.84,69349.895,0.0,-0.99998,0.0,0.00228]
[1712702188119,87.84,69346.1072,0.0,-0.99998,0.0,0.00227]
[1712702193154,87.84,69352.995,0.0,-0.99998,0.0,0.00226]
[1712702198189,87.84,69352.5733,0.0,-0.99998,0.0,0.00226]
[1712702199198,87.84,69367.6343,0.0,-0.99998,0.0,0.00233]
[1712702200204,87.84,69377.6468,0.0,-0.99998,0.0,0.00238]
[1712702201211,87.84,69369.9016,0.0,-0.99998,0.0,0.00234]
[1712702204231,87.84,69378.874,0.0,-0.99998,0.0,0.00239]
[1712702209268,87.84,69383.3119,0.0,-0.99998,0.0,0.00241]
[1712702214303,87.84,69381.8759,0.0,-0.99998,0.0,0.0024]
[1712702219337,87.84,69384.0011,0.0,-0.99998,0.0,0.00241]
[1712702222359,87.84,69373.6113,0.0,-0.99998,0.0,0.00236]
[1712702227398,87.84,69375.0843,0.0,-0.99998,0.0,0.00237]
[1712702232435,87.84,69374.4189,0.0,-0.99998,0.0,0.00237]
[1712702237468,87.84,69379.6892,0.0,-0.99998,0.0,0.00239]
[1712702242504,87.84,69376.785,0.0,-0.99998,0.0,0.00238]
[1712702247488,87.84,69370.2207,0.0,-0.99998,0.0,0.00235]
[1712702252574,87.84,69367.6094,0.0,-0.99998,0.0,0.0023]
[1712702257608,87.84,69371.3884,0.0,-0.99998,0.0,0.00231]
[1712702262643,87.84,69374.438,0.0,-0.99998,0.0,0.00233]
[1712702267678,87.84,69373.755,0.0,-0.99998,0.0,0.00233]
[1712702272712,87.84,69370.5712,0.0,-0.99998,0.0,0.00231]
[1712702277748,87.84,69371.9742,0.0,-0.99998,0.0,0.00232]
[1712702282783,87.84,69369.9935,0.0,-0.99998,0.0,0.00231]
[1712702286488,87.84,69352.5788,0.0,-0.99998,0.0,0.00223]
[1712702287817,87.84,69361.831,0.0,-0.99998,0.0,0.00227]
[1712702292854,87.84,69361.4263,0.0,-0.99998,0.0,0.00227]
[1712702297887,87.84,69361.2449,0.0,-0.99998,0.0,0.00227]
[1712702300911,87.84,69371.4589,0.0,-0.99998,0.0,0.00231]
[1712702301488,87.84,69380.395,0.0,-0.99998,0.0,0.00236]
[1712702306951,87.84,69377.1499,0.0,-0.99998,0.0,0.00234]
[1712702311986,87.84,69379.2667,0.0,-0.99998,0.0,0.00232]
[1712702317021,87.84,69381.7353,0.0,-0.99998,0.0,0.00233]
[1712702322056,87.84,69378.4756,0.0,-0.99998,0.0,0.00231]
[1712702327092,87.84,69376.9797,0.0,-0.99998,0.0,0.0023]
[1712702332125,87.84,69381.5047,0.0,-0.99998,0.0,0.00233]
[1712702337161,87.84,69382.8255,0.0,-0.99998,0.0,0.00233]
[1712702342199,87.84,69383.0665,0.0,-0.99998,0.0,0.00233]
[1712702347230,87.84,69382.0073,0.0,-0.99998,0.0,0.00233]
[1712702352267,87.84,69380.6777,0.0,-0.99998,0.0,0.00232]
[1712702357302,87.84,69383.2883,0.0,-0.99998,0.0,0.00233]
[1712702362336,87.84,69382.6773,0.0,-0.99998,0.0,0.00233]
[1712702367372,87.84,69382.2075,0.0,-0.99998,0.0,0.00233]
[1712702373413,87.84,69381.1391,0.0,-0.99998,0.0,0.00229]
[1712702375427,87.84,69374.6406,0.0,-0.99998,0.0,0.00226]
[1712702380462,87.84,69378.5139,0.0,-0.99998,0.0,0.00228]
[1712702385488,87.84,69379.8634,0.0,-0.99998,0.0,0.00228]
[1712702390533,87.84,69377.0832,0.0,-0.99998,0.0,0.00227]
[1712702395567,87.84,69380.6377,0.0,-0.99998,0.0,0.00229]
[1712702400610,87.84,69383.4954,0.0,-0.99998,0.0,0.0023]
[1712702405644,87.84,69392.3126,0.0,-0.99998,0.0,0.00234]
[1712702407658,87.84,69398.6008,0.0,-0.99998,0.0,0.00237]
[1712702412694,87.84,69399.5387,0.0,-0.99998,0.0,0.00238]
[1712702417731,87.84,69400.4564,0.0,-0.99998,0.0,0.00238]
[1712702422765,87.84,69401.3435,0.0,-0.99998,0.0,0.00239]
[1712702427801,87.84,69401.6983,0.0,-0.99998,0.0,0.00239]
[1712702432836,87.84,69401.7405,0.0,-0.99998,0.0,0.00235]
[1712702437872,87.84,69401.088,0.0,-0.99998,0.0,0.00235]
[1712702442489,87.84,69408.0926,0.0,-0.99998,0.0,0.00238]
[1712702447941,87.84,69409.0908,0.0,-0.99998,0.0,0.00239]
[1712702452976,87.84,69408.5659,0.0,-0.99998,0.0,0.00238]
[1712702454488,87.84,69402.0337,0.0,-0.99998,0.0,0.00235]
[1712702460028,87.84,69399.8374,0.0,-0.99998,0.0,0.00234]
[1712702466069,87.84,69400.4235,0.0,-0.99998,0.0,0.00234]
[1712702471103,87.84,69399.0728,0.0,-0.99998,0.0,0.00234]
[1712702476139,87.84,69400.1656,0.0,-0.99998,0.0,0.00234]
[1712702481174,87.84,69402.622,0.0,-0.99998,0.0,0.00235]
[1712702486211,87.84,69401.5813,0.0,-0.99998,0.0,0.00235]
[1712702491244,87.84,69401.7116,0.0,-0.99998,0.0,0.00231]
[1712702496279,87.84,69401.6814,0.0,-0.99998,0.0,0.00231]
[1712702501314,87.84,69401.0263,0.0,-0.99998,0.0,0.00231]
[1712702506350,87.84,69400.4044,0.0,-0.99998,0.0,0.00231]
[1712702511385,87.84,69402.8239,0.0,-0.99998,0.0,0.00232]
[1712702513397,87.84,69395.465,0.0,-0.99998,0.0,0.00228]
[1712702518433,87.84,69394.4868,0.0,-0.99998,0.0,0.00228]
[1712702523468,87.84,69393.5613,0.0,-0.99998,0.0,0.00227]
[1712702528504,87.84,69394.161,0.0,-0.99998,0.0,0.00228]
[1712702533538,87.84,69395.1459,0.0,-0.99998,0.0,0.00228]
[1712702538574,87.84,69394.2208,0.0,-0.99998,0.0,0.00228]
[1712702543609,87.84,69395.784,0.0,-0.99998,0.0,0.00228]
[1712702548644,87.84,69396.3679,0.0,-0.99998,0.0,0.00229]
[1712702553680,87.84,69395.4377,0.0,-0.99998,0.0,0.00225]
[1712702558715,87.84,69391.7619,0.0,-0.99998,0.0,0.00223]
[1712702563756,87.84,69386.4297,0.0,-0.99998,0.0,0.00221]
[1712702568791,87.84,69387.581,0.0,-0.99998,0.0,0.00221]
[1712702570804,87.84,69380.6749,0.0,-0.99998,0.0,0.00218]
[1712702574488,87.84,69372.8932,0.0,-0.99998,0.0,0.00214]
[1712702579869,87.84,69372.1343,0.0,-0.99998,0.0,0.00214]
[1712702584903,87.84,69371.5778,0.0,-0.99998,0.0,0.00214]
[1712702589939,87.84,69367.7151,0.0,-0.99998,0.0,0.00212]
[1712702594975,87.84,69368.7948,0.0,-0.99998,0.0,0.00213]
[1712702600014,87.84,69368.6697,0.0,-0.99998,0.0,0.00213]
[1712702605044,87.84,69369.0862,0.0,-0.99998,0.0,0.00213]
[1712702610079,87.84,69368.4392,0.0,-0.99998,0.0,0.00212]
[1712702615115,87.84,69371.0438,0.0,-0.99998,0.0,0.0021]
[1712702620150,87.84,69369.0923,0.0,-0.99998,0.0,0.00209]
[1712702625185,87.84,69370.0523,0.0,-0.99998,0.0,0.0021]
[1712702631226,87.84,69368.497,0.0,-0.99998,0.0,0.00209]
[1712702636262,87.84,69365.7536,0.0,-0.99998,0.0,0.00208]
[1712702637488,87.84,69352.8462,0.0,-0.99998,0.0,0.00202]
[1712702643311,87.84,69351.3787,0.0,-0.99998,0.0,0.00202]
[1712702648346,87.84,69352.965,0.0,-0.99998,0.0,0.00202]
[1712702651366,87.84,69359.5108,0.0,-0.99998,0.0,0.00205]
[1712702656402,87.84,69363.7963,0.0,-0.99998,0.0,0.00207]
[1712702661438,87.84,69363.2221,0.0,-0.99998,0.0,0.00207]
[1712702666472,87.84,69361.079,0.0,-0.99998,0.0,0.00206]
[1712702671507,87.84,69361.244,0.0,-0.99998,0.0,0.00203]
[1712702676542,87.84,69357.0969,0.0,-0.99998,0.0,0.00201]
[1712702681576,87.84,69359.8471,0.0,-0.99998,0.0,0.00202]
[1712702686612,87.84,69356.603,0.0,-0.99998,0.0,0.00201]
[1712702691647,87.84,69357.4885,0.0,-0.99998,0.0,0.00201]
[1712702696682,87.84,69357.489,0.0,-0.99998,0.0,0.00201]
[1712702701717,87.84,69357.001,0.0,-0.99998,0.0,0.00201]
[1712702706751,87.84,69354.7588,0.0,-0.99998,0.0,0.002]
[1712702711787,87.84,69356.1041,0.0,-0.99998,0.0,0.00201]
[1712702717828,87.84,69355.0891,0.0,-0.99998,0.0,0.002]
[1712702722864,87.84,69356.2138,0.0,-0.99998,0.0,0.00201]
[1712702727899,87.84,69356.3768,0.0,-0.99998,0.0,0.00201]
[1712702731935,87.84,69363.6437,0.0,-0.99998,0.0,0.002]
[1712702736967,87.84,69364.7121,0.0,-0.99998,0.0,0.00201]
[1712702742001,87.84,69363.0856,0.0,-0.99998,0.0,0.002]
[1712702747036,87.84,69365.0985,0.0,-0.99998,0.0,0.00201]
[1712702752073,87.84,69365.0091,0.0,-0.99998,0.0,0.00201]
[1712702757107,87.84,69363.5948,0.0,-0.99998,0.0,0.002]
[1712702762143,87.84,69365.6272,0.0,-0.99998,0.0,0.00201]
[1712702767177,87.84,69369.299,0.0,-0.99998,0.0,0.00203]
[1712702772212,87.84,69369.9995,0.0,-0.99998,0.0,0.00203]
[1712702777246,87.84,69367.1449,0.0,-0.99998,0.0,0.00202]
[1712702782282,87.84,69369.8231,0.0,-0.99998,0.0,0.00203]
[1712702787317,87.84,69366.0833,0.0,-0.99998,0.0,0.00201]
[1712702792351,87.84,69367.5296,0.0,-0.99998,0.0,0.00199]
[1712702797386,87.84,69368.671,0.0,-0.99998,0.0,0.00199]
[1712702802422,87.84,69370.016,0.0,-0.99998,0.0,0.002]
[1712702807457,87.84,69368.4346,0.0,-0.99998,0.0,0.00199]
[1712702812493,87.84,69364.7318,0.0,-0.99998,0.0,0.00198]
[1712702817528,87.84,69364.1081,0.0,-0.99998,0.0,0.00197]
[1712702822561,87.84,69365.5407,0.0,-0.99998,0.0,0.00198]
[1712702827597,87.84,69364.787,0.0,-0.99998,0.0,0.00198]
[1712702832632,87.84,69365.7434,0.0,-0.99998,0.0,0.00198]
[1712702837668,87.84,69369.9874,0.0,-0.99998,0.0,0.002]
[1712702842703,87.84,69370.2843,0.0,-0.99998,0.0,0.002]
[1712702847737,87.84,69369.8991,0.0,-0.99998,0.0,0.002]
[1712702852773,87.84,69369.9451,0.0,-0.99998,0.0,0.00197]
[1712702857806,87.84,69371.0247,0.0,-0.99998,0.0,0.00197]
[1712702862843,87.84,69370.2594,0.0,-0.99998,0.0,0.00197]
[1712702867876,87.84,69370.1538,0.0,-0.99998,0.0,0.00197]
[1712702872912,87.84,69372.0889,0.0,-0.99998,0.0,0.00198]
[1712702877947,87.84,69370.1185,0.0,-0.99998,0.0,0.00197]
[1712702882983,87.84,69370.8162,0.0,-0.99998,0.0,0.00197]
[1712702888017,87.84,69369.9481,0.0,-0.99998,0.0,0.00197]
[1712702893052,87.84,69369.6432,0.0,-0.99998,0.0,0.00197]
[1712702898488,87.84,69369.7216,0.0,-0.99998,0.0,0.00197]
[1712702904133,87.84,69369.9417,0.0,-0.99998,0.0,0.00197]
[1712702909168,87.84,69370.1033,0.0,-0.99998,0.0,0.00197]
[1712702914202,87.84,69369.3765,0.0,-0.99998,0.0,0.00193]
[1712702919238,87.84,69369.6414,0.0,-0.99998,0.0,0.00193]
[1712702924273,87.84,69367.7027,0.0,-0.99998,0.0,0.00193]
[1712702929309,87.84,69367.1172,0.0,-0.99998,0.0,0.00192]
[1712702934344,87.84,69366.3474,0.0,-0.99998,0.0,0.00192]
[1712702939379,87.84,69365.8086,0.0,-0.99998,0.0,0.00192]
[1712702944415,87.84,69366.1194,0.0,-0.99998,0.0,0.00192]
[1712702949450,87.84,69366.3302,0.0,-0.99998,0.0,0.00192]
[1712702954483,87.84,69365.7062,0.0,-0.99998,0.0,0.00192]
[1712702959519,87.84,69366.0383,0.0,-0.99998,0.0,0.00192]
[1712702964555,87.84,69366.1488,0.0,-0.99998,0.0,0.00192]
[1712702969590,87.84,69366.2273,0.0,-0.99998,0.0,0.00192]
[1712702974625,87.84,69365.9078,0.0,-0.99998,0.0,0.00189]
[1712702980668,87.84,69366.2345,0.0,-0.99998,0.0,0.00189]
[1712702985701,87.84,69365.433,0.0,-0.99998,0.0,0.00189]
[1712702991488,87.84,69366.1578,0.0,-0.99998,0.0,0.00189]
[1712702997488,87.84,69366.321,0.0,-0.99998,0.0,0.00189]
[1712703002828,87.84,69366.1674,0.0,-0.99998,0.0,0.00189]
[1712703007863,87.84,69366.5523,0.0,-0.99998,0.0,0.00189]
[1712703013904,87.84,69366.6423,0.0,-0.99998,0.0,0.00189]
[1712703018496,87.84,69374.5999,0.0,-0.99998,0.0,0.00192]
[1712703018939,87.84,69390.9119,0.0,-0.99998,0.0,0.00199]
[1712703023974,87.84,69394.155,0.0,-0.99998,0.0,0.002]
[1712703029009,87.84,69388.9732,0.0,-0.99998,0.0,0.00198]
[1712703033038,87.84,69378.3209,0.0,-0.99998,0.0,0.00191]
[1712703038073,87.84,69375.0215,0.0,-0.99998,0.0,0.00189]
[1712703043108,87.84,69376.0186,0.0,-0.99998,0.0,0.0019]
[1712703047136,87.84,69369.8217,0.0,-0.99998,0.0,0.00187]
[1712703051163,87.84,69363.6416,0.0,-0.99998,0.0,0.00185]
[1712703056199,87.84,69367.6593,0.0,-0.99998,0.0,0.00186]
[1712703061233,87.84,69367.3019,0.0,-0.99998,0.0,0.00186]
[1712703066274,87.84,69366.9668,0.0,-0.99998,0.0,0.00186]
[1712703071311,87.84,69365.8457,0.0,-0.99998,0.0,0.00186]
[1712703076346,87.84,69364.585,0.0,-0.99998,0.0,0.00185]
[1712703081381,87.84,69364.6547,0.0,-0.99998,0.0,0.00185]
[1712703086415,87.84,69364.5976,0.0,-0.99998,0.0,0.00185]
[1712703091451,87.84,69364.1698,0.0,-0.99998,0.0,0.00182]
[1712703092458,87.84,69355.6756,0.0,-0.99998,0.0,0.00179]
[1712703093464,87.84,69346.7058,0.0,-0.99998,0.0,0.00175]
[1712703094472,87.84,69336.1804,0.0,-0.99998,0.0,0.00171]
[1712703099488,87.84,69326.6542,0.0,-0.99998,0.0,0.00168]
[1712703104541,87.84,69328.0759,0.0,-0.99998,0.0,0.00169]
[1712703109578,87.84,69328.2452,0.0,-0.99998,0.0,0.00169]
[1712703114612,87.84,69328.7334,0.0,-0.99998,0.0,0.00169]
[1712703119648,87.84,69327.6779,0.0,-0.99998,0.0,0.00168]
[1712703124682,87.84,69328.9373,0.0,-0.99998,0.0,0.00169]
[1712703129718,87.84,69326.9499,0.0,-0.99998,0.0,0.00168]
[1712703134753,87.84,69330.962,0.0,-0.99998,0.0,0.0017]
[1712703139788,87.84,69330.5686,0.0,-0.99998,0.0,0.00169]
[1712703144822,87.84,69331.0799,0.0,-0.99998,0.0,0.0017]
[1712703149857,87.84,69329.3131,0.0,-0.99998,0.0,0.00169]
[1712703154892,87.84,69324.5188,0.0,-0.99998,0.0,0.00165]
[1712703159926,87.84,69325.5064,0.0,-0.99998,0.0,0.00165]
[1712703164961,87.84,69326.7498,0.0,-0.99998,0.0,0.00165]
[1712703169997,87.84,69326.3043,0.0,-0.99998,0.0,0.00165]
[1712703175031,87.84,69326.5787,0.0,-0.99998,0.0,0.00165]
[1712703180074,87.84,69326.53,0.0,-0.99998,0.0,0.00165]
[1712703185103,87.84,69326.8533,0.0,-0.99998,0.0,0.00165]
[1712703190138,87.84,69326.2661,0.0,-0.99998,0.0,0.00165]
[1712703195174,87.84,69326.5242,0.0,-0.99998,0.0,0.00165]
[1712703198193,87.84,69319.2764,0.0,-0.99998,0.0,0.00163]
[1712703203227,87.84,69320.4596,0.0,-0.99998,0.0,0.00163]
[1712703208263,87.84,69321.1915,0.0,-0.99998,0.0,0.00163]
[1712703213299,87.84,69319.3262,0.0,-0.99998,0.0,0.0016]
[1712703218333,87.84,69312.6871,0.0,-0.99998,0.0,0.00158]
[1712703220347,87.84,69301.6407,0.0,-0.99998,0.0,0.00154]
[1712703225383,87.84,69305.1448,0.0,-0.99998,0.0,0.00155]
[1712703230428,87.84,69302.3566,0.0,-0.99998,0.0,0.00154]
[1712703235459,87.84,69301.1153,0.0,-0.99998,0.0,0.00154]
[1712703239485,87.84,69294.6038,0.0,-0.99998,0.0,0.00152]
[1712703244520,87.84,69286.4014,0.0,-0.99998,0.0,0.00149]
[1712703249557,87.84,69282.3463,0.0,-0.99998,0.0,0.00148]
[1712703254592,87.84,69279.6923,0.0,-0.99999,0.0,0.00147]
[1712703259625,87.84,69280.8099,0.0,-0.99998,0.0,0.00147]
[1712703264663,87.84,69282.6587,0.0,-0.99998,0.0,0.00148]
[1712703266676,87.84,69290.0162,0.0,-0.99998,0.0,0.0015]
[1712703271713,87.84,69293.1126,0.0,-0.99998,0.0,0.00149]
[1712703275739,87.84,69283.9578,0.0,-0.99999,0.0,0.00146]
[1712703280775,87.84,69280.946,0.0,-0.99999,0.0,0.00145]
[1712703285810,87.84,69284.2176,0.0,-0.99999,0.0,0.00146]
[1712703286816,87.84,69291.9331,0.0,-0.99998,0.0,0.00148]
[1712703291852,87.84,69288.3176,0.0,-0.99998,0.0,0.00147]
[1712703296886,87.84,69287.3167,0.0,-0.99999,0.0,0.00147]
[1712703301922,87.84,69287.8322,0.0,-0.99998,0.0,0.00147]
[1712703303495,87.84,69279.3979,0.0,-0.99999,0.0,0.00144]
[1712703308974,87.84,69279.3973,0.0,-0.99999,0.0,0.00144]
[1712703314009,87.84,69279.9806,0.0,-0.99999,0.0,0.00145]
[1712703315489,87.84,69286.8218,0.0,-0.99999,0.0,0.00147]
[1712703321058,87.84,69285.6903,0.0,-0.99999,0.0,0.00146]
[1712703326094,87.84,69286.3963,0.0,-0.99999,0.0,0.00147]
[1712703331129,87.84,69287.1574,0.0,-0.99999,0.0,0.00144]
[1712703336163,87.84,69287.5685,0.0,-0.99999,0.0,0.00145]
[1712703341199,87.84,69286.9991,0.0,-0.99999,0.0,0.00144]
[1712703346235,87.84,69287.5504,0.0,-0.99999,0.0,0.00145]
[1712703351270,87.84,69298.1235,0.0,-0.99998,0.0,0.00148]
[1712703353285,87.84,69307.2586,0.0,-0.99998,0.0,0.00151]
[1712703358319,87.84,69311.0841,0.0,-0.99998,0.0,0.00152]
[1712703363353,87.84,69309.0255,0.0,-0.99998,0.0,0.00151]
[1712703368389,87.84,69307.9413,0.0,-0.99998,0.0,0.00151]
[1712703373422,87.84,69307.7356,0.0,-0.99998,0.0,0.00151]
[1712703378457,87.84,69305.5892,0.0,-0.99998,0.0,0.0015]
[1712703383492,87.84,69309.3698,0.0,-0.99998,0.0,0.00151]
[1712703388529,87.84,69309.9135,0.0,-0.99998,0.0,0.00152]
[1712703393565,87.84,69307.6514,0.0,-0.99998,0.0,0.00148]
[1712703398611,87.84,69311.0988,0.0,-0.99998,0.0,0.00149]
[1712703403646,87.84,69311.4805,0.0,-0.99998,0.0,0.0015]
[1712703408683,87.84,69311.2087,0.0,-0.99998,0.0,0.00149]
[1712703413716,87.84,69310.2362,0.0,-0.99998,0.0,0.00149]
[1712703418751,87.84,69310.4821,0.0,-0.99998,0.0,0.00149]
[1712703423786,87.84,69309.8385,0.0,-0.99998,0.0,0.00149]
[1712703428820,87.84,69314.5433,0.0,-0.99998,0.0,0.00151]
[1712703433856,87.84,69320.433,0.0,-0.99998,0.0,0.00152]
[1712703438891,87.84,69319.8966,0.0,-0.99998,0.0,0.00152]
[1712703443929,87.84,69319.5833,0.0,-0.99998,0.0,0.00152]
[1712703449971,87.84,69318.6525,0.0,-0.99998,0.0,0.00152]
[1712703455005,87.84,69318.9327,0.0,-0.99998,0.0,0.00149]
[1712703460040,87.84,69320.1765,0.0,-0.99998,0.0,0.0015]
[1712703465074,87.84,69319.0581,0.0,-0.99998,0.0,0.00149]
[1712703470112,87.84,69318.685,0.0,-0.99998,0.0,0.00149]
[1712703475145,87.84,69320.0476,0.0,-0.99998,0.0,0.0015]
[1712703480183,87.84,69321.3169,0.0,-0.99998,0.0,0.0015]
[1712703485219,87.84,69321.0181,0.0,-0.99998,0.0,0.0015]
[1712703490257,87.84,69321.0815,0.0,-0.99998,0.0,0.0015]
[1712703495292,87.84,69320.9117,0.0,-0.99998,0.0,0.0015]
[1712703500327,87.84,69321.9612,0.0,-0.99998,0.0,0.0015]
[1712703505360,87.84,69323.6486,0.0,-0.99998,0.0,0.00151]
[1712703510395,87.84,69321.2835,0.0,-0.99998,0.0,0.0015]
[1712703515432,87.84,69325.5137,0.0,-0.99998,0.0,0.00149]
[1712703520466,87.84,69322.6832,0.0,-0.99998,0.0,0.00148]
[1712703525488,87.84,69323.1433,0.0,-0.99998,0.0,0.00148]
[1712703530535,87.84,69325.2092,0.0,-0.99998,0.0,0.00149]
[1712703535570,87.84,69323.5025,0.0,-0.99998,0.0,0.00148]
[1712703540606,87.84,69326.4595,0.0,-0.99998,0.0,0.00149]
[1712703545642,87.84,69324.2691,0.0,-0.99998,0.0,0.00149]
[1712703550677,87.84,69323.132,0.0,-0.99998,0.0,0.00148]
[1712703555712,87.84,69323.049,0.0,-0.99998,0.0,0.00148]
[1712703559740,87.84,69313.1805,0.0,-0.99999,0.0,0.00145]
[1712703564784,87.84,69312.6092,0.0,-0.99999,0.0,0.00145]
[1712703569819,87.84,69313.2495,0.0,-0.99999,0.0,0.00145]
[1712703574856,87.84,69313.954,0.0,-0.99999,0.0,0.00143]
[1712703579891,87.84,69313.6422,0.0,-0.99999,0.0,0.00143]
[1712703584926,87.84,69313.6136,0.0,-0.99999,0.0,0.00143]
[1712703589961,87.84,69313.2818,0.0,-0.99999,0.0,0.00143]
[1712703594996,87.84,69315.0968,0.0,-0.99999,0.0,0.00143]
[1712703600032,87.84,69314.8076,0.0,-0.99999,0.0,0.00143]
[1712703605067,87.84,69313.4295,0.0,-0.99999,0.0,0.00143]
[1712703610101,87.84,69308.8355,0.0,-0.99999,0.0,0.00141]
[1712703615138,87.84,69309.491,0.0,-0.99999,0.0,0.00141]
[1712703620172,87.84,69309.6476,0.0,-0.99999,0.0,0.00142]
[1712703625207,87.84,69308.6204,0.0,-0.99999,0.0,0.00141]
[1712703630242,87.84,69308.8885,0.0,-0.99999,0.0,0.00141]
[1712703635277,87.84,69311.6008,0.0,-0.99999,0.0,0.0014]
[1712703640311,87.84,69313.3711,0.0,-0.99999,0.0,0.0014]
[1712703645347,87.84,69313.6399,0.0,-0.99999,0.0,0.0014]
[1712703650380,87.84,69310.9756,0.0,-0.99999,0.0,0.00139]
[1712703655416,87.84,69316.005,0.0,-0.99999,0.0,0.00141]
[1712703660451,87.84,69319.215,0.0,-0.99999,0.0,0.00142]
[1712703665488,87.84,69317.389,0.0,-0.99999,0.0,0.00141]
[1712703666488,87.84,69310.3475,0.0,-0.99999,0.0,0.00139]
[1712703671529,87.84,69308.0528,0.0,-0.99999,0.0,0.00139]
[1712703676564,87.84,69308.8603,0.0,-0.99999,0.0,0.00139]
[1712703681599,87.84,69308.4988,0.0,-0.99999,0.0,0.00139]
[1712703686633,87.84,69308.4057,0.0,-0.99999,0.0,0.00139]
[1712703691670,87.84,69308.1537,0.0,-0.99999,0.0,0.00136]
[1712703697710,87.84,69308.2793,0.0,-0.99999,0.0,0.00136]
[1712703702747,87.84,69304.5532,0.0,-0.99999,0.0,0.00135]
[1712703707782,87.84,69303.5086,0.0,-0.99999,0.0,0.00135]
[1712703712817,87.84,69303.544,0.0,-0.99999,0.0,0.00135]
[1712703717852,87.84,69297.728,0.0,-0.99999,0.0,0.00133]
[1712703722889,87.84,69295.7509,0.0,-0.99999,0.0,0.00133]
[1712703725911,87.84,69289.0422,0.0,-0.99999,0.0,0.00131]
[1712703730954,87.84,69288.4043,0.0,-0.99999,0.0,0.00131]
[1712703735989,87.84,69285.6862,0.0,-0.99999,0.0,0.0013]
[1712703738003,87.84,69292.3427,0.0,-0.99999,0.0,0.00132]
[1712703743042,87.84,69293.483,0.0,-0.99999,0.0,0.00132]
[1712703748075,87.84,69293.3238,0.0,-0.99999,0.0,0.00132]
[1712703753110,87.84,69292.5588,0.0,-0.99999,0.0,0.00129]
[1712703758145,87.84,69283.8353,0.0,-0.99999,0.0,0.00127]
[1712703761166,87.84,69276.784,0.0,-0.99999,0.0,0.00125]
[1712703766201,87.84,69277.8098,0.0,-0.99999,0.0,0.00125]
[1712703771236,87.84,69277.2551,0.0,-0.99999,0.0,0.00125]
[1712703776271,87.84,69277.2112,0.0,-0.99999,0.0,0.00125]
[1712703781306,87.84,69277.6205,0.0,-0.99999,0.0,0.00125]
[1712703786341,87.84,69277.4923,0.0,-0.99999,0.0,0.00125]
[1712703789363,87.84,69285.2528,0.0,-0.99999,0.0,0.00127]
[1712703793391,87.84,69291.566,0.0,-0.99999,0.0,0.00129]
[1712703796412,87.84,69299.166,0.0,-0.99999,0.0,0.00131]
[1712703801446,87.84,69305.6727,0.0,-0.99999,0.0,0.00133]
[1712703804468,87.84,69312.1788,0.0,-0.99999,0.0,0.00135]
[1712703809502,87.84,69311.794,0.0,-0.99999,0.0,0.00135]
[1712703814537,87.84,69313.5625,0.0,-0.99999,0.0,0.00133]
[1712703820578,87.84,69313.5998,0.0,-0.99999,0.0,0.00133]
[1712703825614,87.84,69313.1738,0.0,-0.99999,0.0,0.00133]
[1712703830649,87.84,69312.556,0.0,-0.99999,0.0,0.00133]
[1712703835684,87.84,69311.5234,0.0,-0.99999,0.0,0.00133]
[1712703840719,87.84,69310.916,0.0,-0.99999,0.0,0.00132]
[1712703845753,87.84,69309.8099,0.0,-0.99999,0.0,0.00132]
[1712703850789,87.84,69309.892,0.0,-0.99999,0.0,0.00132]
[1712703855823,87.84,69309.1925,0.0,-0.99999,0.0,0.00132]
[1712703860859,87.84,69310.786,0.0,-0.99999,0.0,0.00132]
[1712703865894,87.84,69310.0616,0.0,-0.99999,0.0,0.00132]
[1712703870929,87.84,69307.9066,0.0,-0.99999,0.0,0.00132]
[1712703873952,87.84,69294.7905,0.0,-0.99999,0.0,0.00126]
[1712703874957,87.84,69285.9883,0.0,-0.99999,0.0,0.00123]
[1712703879991,87.84,69282.2735,0.0,-0.99999,0.0,0.00122]
[1712703885027,87.84,69287.3632,0.0,-0.99999,0.0,0.00124]
[1712703890063,87.84,69286.5324,0.0,-0.99999,0.0,0.00123]
[1712703895100,87.84,69286.0704,0.0,-0.99999,0.0,0.00123]
[1712703900138,87.84,69285.508,0.0,-0.99999,0.0,0.00123]
[1712703905172,87.84,69279.6526,0.0,-0.99999,0.0,0.00122]
[1712703910208,87.84,69279.4547,0.0,-0.99999,0.0,0.00121]
[1712703915243,87.84,69279.12,0.0,-0.99999,0.0,0.00121]
[1712703920277,87.84,69279.6696,0.0,-0.99999,0.0,0.00122]
[1712703925315,87.84,69276.8155,0.0,-0.99999,0.0,0.00121]
[1712703930349,87.84,69276.4908,0.0,-0.99999,0.0,0.00121]
[1712703935382,87.84,69276.3124,0.0,-0.99999,0.0,0.00119]
[1712703940420,87.84,69272.6671,0.0,-0.99999,0.0,0.00118]
[1712703945453,87.84,69273.6596,0.0,-0.99999,0.0,0.00118]
[1712703949481,87.84,69266.9977,0.0,-0.99999,0.0,0.00116]
[1712703954488,87.84,69268.4709,0.0,-0.99999,0.0,0.00116]
[1712703960488,87.84,69268.1325,0.0,-0.99999,0.0,0.00116]
[1712703965594,87.84,69268.1182,0.0,-0.99999,0.0,0.00116]
[1712703970629,87.84,69267.8801,0.0,-0.99999,0.0,0.00116]
[1712703974657,87.84,69258.2803,0.0,-0.99999,0.0,0.00114]
[1712703975488,87.84,69243.0981,0.0,-0.99999,0.0,0.0011]
[1712703977678,87.84,69236.2748,0.0,-0.99999,0.0,0.00109]
[1712703980700,87.84,69225.4061,0.0,-0.99999,0.0,0.00106]
[1712703985735,87.84,69223.1812,0.0,-0.99999,0.0,0.00105]
[1712703986741,87.84,69230.2541,0.0,-0.99999,0.0,0.00107]
[1712703991777,87.84,69232.1019,0.0,-0.99999,0.0,0.00106]
[1712703993488,87.84,69239.248,0.0,-0.99999,0.0,0.00107]
[1712703998825,87.84,69236.9606,0.0,-0.99999,0.0,0.00107]
[1712704001845,87.84,69229.0733,0.0,-0.99999,0.0,0.00105]
[1712704006881,87.84,69228.4537,0.0,-0.99999,0.0,0.00105]
[1712704011916,87.84,69226.3356,0.0,-0.99999,0.0,0.00104]
[1712704016950,87.84,69227.8232,0.0,-0.99999,0.0,0.00105]
[1712704021987,87.84,69228.0726,0.0,-0.99999,0.0,0.00105]
[1712704027022,87.84,69229.3673,0.0,-0.99999,0.0,0.00105]
[1712704032057,87.84,69228.4985,0.0,-0.99999,0.0,0.00105]
[1712704037092,87.84,69222.738,0.0,-0.99999,0.0,0.00103]
[1712704041120,87.84,69214.6309,0.0,-0.99999,0.0,0.00102]
[1712704042127,87.84,69204.9666,0.0,-0.99999,0.0,0.00099]
[1712704044141,87.84,69213.2317,0.0,-0.99999,0.0,0.00101]
[1712704047163,87.84,69189.1586,0.0,-0.99999,0.0,0.00096]
[1712704047488,87.84,69178.2264,0.0,-0.99999,0.0,0.00094]
[1712704050182,87.84,69172.0654,0.0,-0.99999,0.0,0.00092]
[1712704055218,87.84,69174.8303,0.0,-0.99999,0.0,0.00091]
[1712704060253,87.84,69170.3567,0.0,-0.99999,0.0,0.0009]
[1712704065294,87.84,69175.2849,0.0,-0.99999,0.0,0.00091]
[1712704070331,87.84,69176.2655,0.0,-0.99999,0.0,0.00092]
[1712704073351,87.84,69184.0521,0.0,-0.99999,0.0,0.00093]
[1712704078386,87.84,69188.4132,0.0,-0.99999,0.0,0.00094]
[1712704083423,87.84,69191.2038,0.0,-0.99999,0.0,0.00095]
[1712704088455,87.84,69185.677,0.0,-0.99999,0.0,0.00094]
[1712704093491,87.84,69187.2621,0.0,-0.99999,0.0,0.00094]
[1712704098526,87.84,69189.6519,0.0,-0.99999,0.0,0.00094]
[1712704103561,87.84,69189.5681,0.0,-0.99999,0.0,0.00094]
[1712704109605,87.84,69188.8202,0.0,-0.99999,0.0,0.00094]
[1712704114641,87.84,69188.7205,0.0,-0.99999,0.0,0.00093]
[1712704119488,87.84,69182.0102,0.0,-0.99999,0.0,0.00091]
[1712704124708,87.84,69178.7946,0.0,-0.99999,0.0,0.0009]
[1712704129742,87.84,69179.943,0.0,-0.99999,0.0,0.00091]
[1712704134779,87.84,69179.9763,0.0,-0.99999,0.0,0.00091]
[1712704140489,87.84,69180.1754,0.0,-0.99999,0.0,0.00091]
[1712704143488,87.84,69171.0231,0.0,-0.99999,0.0,0.00089]
[1712704148876,87.84,69169.9457,0.0,-0.99999,0.0,0.00089]
[1712704153910,87.84,69172.1698,0.0,-0.99999,0.0,0.00089]
[1712704158946,87.84,69173.7428,0.0,-0.99999,0.0,0.00089]
[1712704163982,87.84,69173.9387,0.0,-0.99999,0.0,0.0009]
[1712704169016,87.84,69179.185,0.0,-0.99999,0.0,0.00091]
[1712704174050,87.84,69179.6318,0.0,-0.99999,0.0,0.00089]
[1712704179087,87.84,69176.521,0.0,-0.99999,0.0,0.00088]
[1712704184122,87.84,69177.4681,0.0,-0.99999,0.0,0.00089]
[1712704190168,87.84,69177.686,0.0,-0.99999,0.0,0.00089]
[1712704195198,87.84,69178.1303,0.0,-0.99999,0.0,0.00089]
[1712704200235,87.84,69178.9032,0.0,-0.99999,0.0,0.00089]
[1712704205268,87.84,69177.8731,0.0,-0.99999,0.0,0.00089]
[1712704206276,87.84,69152.3187,0.0,-0.99999,0.0,0.00084]
[1712704209296,87.84,69158.7518,0.0,-0.99999,0.0,0.00085]
[1712704214330,87.84,69158.1004,0.0,-0.99999,0.0,0.00085]
[1712704219366,87.84,69159.5595,0.0,-0.99999,0.0,0.00085]
[1712704221381,87.84,69168.2713,0.0,-0.99999,0.0,0.00087]
[1712704226417,87.84,69175.3251,0.0,-0.99999,0.0,0.00088]
[1712704231454,87.84,69174.3649,0.0,-0.99999,0.0,0.00086]
[1712704236489,87.84,69169.5028,0.0,-0.99999,0.0,0.00085]
[1712704241525,87.84,69173.2843,0.0,-0.99999,0.0,0.00086]
[1712704246559,87.84,69170.3153,0.0,-0.99999,0.0,0.00086]
[1712704251598,87.84,69174.4281,0.0,-0.99999,0.0,0.00086]
[1712704256631,87.84,69174.1705,0.0,-0.99999,0.0,0.00086]
[1712704261666,87.84,69173.5634,0.0,-0.99999,0.0,0.00086]
[1712704266700,87.84,69168.8566,0.0,-0.99999,0.0,0.00085]
[1712704271735,87.84,69172.1098,0.0,-0.99999,0.0,0.00086]
[1712704276771,87.84,69169.5329,0.0,-0.99999,0.0,0.00085]
[1712704281490,87.84,69161.4524,0.0,-0.99999,0.0,0.00084]
[1712704282812,87.84,69154.8413,0.0,-0.99999,0.0,0.00083]
[1712704287847,87.84,69152.3116,0.0,-0.99999,0.0,0.00082]
[1712704290488,87.84,69140.558,0.0,-0.99999,0.0,0.0008]
[1712704295903,87.84,69143.116,0.0,-0.99999,0.0,0.00079]
[1712704300940,87.84,69147.0789,0.0,-0.99999,0.0,0.0008]
[1712704305974,87.84,69147.7382,0.0,-0.99999,0.0,0.0008]
[1712704311011,87.84,69147.3029,0.0,-0.99999,0.0,0.0008]
[1712704316046,87.84,69146.6715,0.0,-0.99999,0.0,0.0008]
[1712704321081,87.84,69148.7844,0.0,-0.99999,0.0,0.0008]
[1712704326117,87.84,69154.869,0.0,-0.99999,0.0,0.00081]
[1712704331152,87.84,69158.9857,0.0,-0.99999,0.0,0.00082]
[1712704332488,87.84,69165.6346,0.0,-0.99999,0.0,0.00083]
[1712704338201,87.84,69162.4742,0.0,-0.99999,0.0,0.00083]
[1712704341222,87.84,69156.1611,0.0,-0.99999,0.0,0.00081]
[1712704346256,87.84,69138.9309,0.0,-0.99999,0.0,0.00078]
[1712704351292,87.84,69136.46,0.0,-0.99999,0.0,0.00076]
[1712704356325,87.84,69127.4537,0.0,-0.99999,0.0,0.00075]
[1712704357334,87.84,69120.7279,0.0,-0.99999,0.0,0.00074]
[1712704358340,87.84,69111.5331,0.0,-0.99999,0.0,0.00072]
[1712704361361,87.84,69102.2796,0.0,-0.99999,0.0,0.00071]
[1712704363375,87.84,69091.4938,0.0,-0.99999,0.0,0.00069]
[1712704367404,87.84,69108.358,0.0,-0.99999,0.0,0.00072]
[1712704368410,87.84,69116.0517,0.0,-0.99999,0.0,0.00073]
[1712704370425,87.84,69125.951,0.0,-0.99999,0.0,0.00075]
[1712704372440,87.84,69135.079,0.0,-0.99999,0.0,0.00076]
[1712704377473,87.84,69140.7262,0.0,-0.99999,0.0,0.00077]
[1712704379488,87.84,69149.0072,0.0,-0.99999,0.0,0.00079]
[1712704384524,87.84,69146.9008,0.0,-0.99999,0.0,0.00078]
[1712704387547,87.84,69157.0311,0.0,-0.99999,0.0,0.0008]
[1712704392488,87.84,69163.9256,0.0,-0.99999,0.0,0.00081]
[1712704395489,87.84,69148.6701,0.0,-0.99999,0.0,0.00079]
[1712704396610,87.84,69158.0269,0.0,-0.99999,0.0,0.0008]
[1712704401645,87.84,69159.808,0.0,-0.99999,0.0,0.00081]
[1712704406681,87.84,69158.9234,0.0,-0.99999,0.0,0.0008]
[1712704411714,87.84,69154.5633,0.0,-0.99999,0.0,0.00078]
[1712704416754,87.84,69152.6549,0.0,-0.99999,0.0,0.00078]
[1712704421784,87.84,69157.0309,0.0,-0.99999,0.0,0.00079]
[1712704426820,87.84,69158.5161,0.0,-0.99999,0.0,0.00079]
[1712704431853,87.84,69157.3922,0.0,-0.99999,0.0,0.00079]
[1712704436891,87.84,69157.8529,0.0,-0.99999,0.0,0.00079]
[1712704441925,87.84,69158.9789,0.0,-0.99999,0.0,0.00079]
[1712704446959,87.84,69154.2949,0.0,-0.99999,0.0,0.00078]
[1712704451995,87.84,69155.5544,0.0,-0.99999,0.0,0.00078]
[1712704457030,87.84,69154.9612,0.0,-0.99999,0.0,0.00078]
[1712704460051,87.84,69163.388,0.0,-0.99999,0.0,0.0008]
[1712704465085,87.84,69164.1686,0.0,-0.99999,0.0,0.0008]
[1712704467100,87.84,69155.5512,0.0,-0.99999,0.0,0.00078]
[1712704472136,87.84,69154.6796,0.0,-0.99999,0.0,0.00077]
[1712704477170,87.84,69155.2233,0.0,-0.99999,0.0,0.00077]
[1712704482204,87.84,69155.6756,0.0,-0.99999,0.0,0.00077]
[1712704487241,87.84,69154.9686,0.0,-0.99999,0.0,0.00077]
[1712704492278,87.84,69155.6032,0.0,-0.99999,0.0,0.00077]
[1712704497310,87.84,69154.0094,0.0,-0.99999,0.0,0.00077]
[1712704500488,87.84,69146.2681,0.0,-0.99999,0.0,0.00075]
[1712704505366,87.84,69139.1446,0.0,-0.99999,0.0,0.00074]
[1712704509400,87.84,69125.7741,0.0,-0.99999,0.0,0.00072]
[1712704511414,87.84,69117.6781,0.0,-0.99999,0.0,0.0007]
[1712704516449,87.84,69116.9263,0.0,-0.99999,0.0,0.0007]
[1712704519471,87.84,69107.8822,0.0,-0.99999,0.0,0.00069]
[1712704520478,87.84,69098.2157,0.0,-0.99999,0.0,0.00067]
[1712704522495,87.84,69084.7413,0.0,-0.99999,0.0,0.00065]
[1712704527527,87.84,69087.271,0.0,-0.99999,0.0,0.00066]
[1712704530488,87.84,69095.3507,0.0,-0.99999,0.0,0.00067]
[1712704535582,87.84,69091.2654,0.0,-0.99999,0.0,0.00065]
[1712704540616,87.84,69094.814,0.0,-0.99999,0.0,0.00066]
[1712704542488,87.84,69101.3211,0.0,-0.99999,0.0,0.00067]
[1712704546658,87.84,69109.3924,0.0,-0.99999,0.0,0.00068]
[1712704551694,87.84,69115.5111,0.0,-0.99999,0.0,0.00069]
[1712704554489,87.84,69109.3395,0.0,-0.99999,0.0,0.00068]
[1712704559750,87.84,69110.8682,0.0,-0.99999,0.0,0.00068]
[1712704561774,87.84,69103.683,0.0,-0.99999,0.0,0.00067]
[1712704562773,87.84,69094.5635,0.0,-0.99999,0.0,0.00066]
[1712704567809,87.84,69090.1323,0.0,-0.99999,0.0,0.00065]
[1712704572845,87.84,69092.6979,0.0,-0.99999,0.0,0.00065]
[1712704577879,87.84,69091.1712,0.0,-0.99999,0.0,0.00065]
[1712704581488,87.84,69101.9325,0.0,-0.99999,0.0,0.00067]
[1712704583923,87.84,69108.225,0.0,-0.99999,0.0,0.00068]
[1712704588956,87.84,69114.3375,0.0,-0.99999,0.0,0.00069]
[1712704593992,87.84,69108.6508,0.0,-0.99999,0.0,0.00066]
[1712704598019,87.84,69115.8529,0.0,-0.99999,0.0,0.00068]
[1712704601041,87.84,69126.6066,0.0,-0.99999,0.0,0.00069]
[1712704605069,87.84,69133.1617,0.0,-0.99999,0.0,0.0007]
[1712704610102,87.84,69135.6889,0.0,-0.99999,0.0,0.00071]
[1712704614131,87.84,69142.9085,0.0,-0.99999,0.0,0.00072]
[1712704617155,87.84,69135.8454,0.0,-0.99999,0.0,0.00071]
[1712704618162,87.84,69129.1666,0.0,-0.99999,0.0,0.0007]
[1712704620177,87.84,69113.863,0.0,-0.99999,0.0,0.00067]
[1712704625211,87.84,69109.061,0.0,-0.99999,0.0,0.00067]
[1712704629238,87.84,69101.6161,0.0,-0.99999,0.0,0.00065]
[1712704630245,87.84,69088.5443,0.0,-0.99999,0.0,0.00063]
[1712704635285,87.84,69083.1653,0.0,-0.99999,0.0,0.00063]
[1712704640319,87.84,69081.0341,0.0,-0.99999,0.0,0.00062]
[1712704645356,87.84,69083.4206,0.0,-0.99999,0.0,0.00063]
[1712704650390,87.84,69081.5278,0.0,-0.99999,0.0,0.00062]
[1712704653410,87.84,69070.4095,0.0,-0.99999,0.0,0.0006]
[1712704654417,87.84,69064.2562,0.0,-0.99999,0.0,0.00059]
[1712704657438,87.84,69074.1457,0.0,-0.99999,0.0,0.0006]
[1712704662473,87.84,69071.4163,0.0,-0.99999,0.0,0.0006]
[1712704667509,87.84,69071.5501,0.0,-0.99999,0.0,0.0006]
[1712704672543,87.84,69072.3646,0.0,-0.99999,0.0,0.0006]
[1712704677577,87.84,69074.5052,0.0,-0.99999,0.0,0.0006]
[1712704682613,87.84,69072.6006,0.0,-0.99999,0.0,0.0006]
[1712704687649,87.84,69067.4907,0.0,-0.99999,0.0,0.00059]
[1712704689489,87.84,69059.1842,0.0,-0.99999,0.0,0.00058]
[1712704690669,87.84,69046.0178,0.0,-0.99999,0.0,0.00056]
[1712704693689,87.84,69038.6587,0.0,-0.99999,0.0,0.00055]
[1712704696712,87.84,69045.9588,0.0,-0.99999,0.0,0.00056]
[1712704701747,87.84,69051.0524,0.0,-0.99999,0.0,0.00057]
[1712704706781,87.84,69055.8749,0.0,-0.99999,0.0,0.00058]
[1712704708804,87.84,69064.9913,0.0,-0.99999,0.0,0.00059]
[1712704713839,87.84,69069.7461,0.0,-0.99999,0.0,0.00058]
[1712704717867,87.84,69083.2209,0.0,-0.99999,0.0,0.0006]
[1712704718873,87.84,69093.4205,0.0,-0.99999,0.0,0.00062]
[1712704722902,87.84,69100.5491,0.0,-0.99999,0.0,0.00063]
[1712704727937,87.84,69102.4595,0.0,-0.99999,0.0,0.00063]
[1712704732973,87.84,69108.1907,0.0,-0.99999,0.0,0.00064]
[1712704735994,87.84,69117.1781,0.0,-0.99999,0.0,0.00065]
[1712704740024,87.84,69124.1136,0.0,-0.99999,0.0,0.00066]
[1712704745057,87.84,69111.7657,0.0,-0.99999,0.0,0.00064]
[1712704746066,87.84,69105.1207,0.0,-0.99999,0.0,0.00063]
[1712704751099,87.84,69102.8342,0.0,-0.99999,0.0,0.00063]
[1712704756134,87.84,69104.9294,0.0,-0.99999,0.0,0.00063]
[1712704759155,87.84,69097.9262,0.0,-0.99999,0.0,0.00062]
[1712704764190,87.84,69097.7623,0.0,-0.99999,0.0,0.00062]
[1712704769239,87.84,69102.7854,0.0,-0.99999,0.0,0.00063]
[1712704771253,87.84,69087.8573,0.0,-0.99999,0.0,0.0006]
[1712704776288,87.84,69088.8883,0.0,-0.99999,0.0,0.0006]
[1712704781324,87.84,69088.9084,0.0,-0.99999,0.0,0.0006]
[1712704786358,87.84,69091.0843,0.0,-0.99999,0.0,0.0006]
[1712704791396,87.84,69091.7434,0.0,-0.99999,0.0,0.0006]
[1712704796429,87.84,69089.8431,0.0,-0.99999,0.0,0.0006]
[1712704801463,87.84,69091.1385,0.0,-0.99999,0.0,0.0006]
[1712704806488,87.84,69091.5416,0.0,-0.99999,0.0,0.0006]
[1712704811534,87.84,69091.3009,0.0,-0.99999,0.0,0.0006]
[1712704816567,87.84,69091.0838,0.0,-0.99999,0.0,0.0006]
[1712704819590,87.84,69081.6819,0.0,-0.99999,0.0,0.00059]
[1712704821488,87.84,69071.9863,0.0,-0.99999,0.0,0.00058]
[1712704824488,87.84,69060.9333,0.0,-0.99999,0.0,0.00056]
[1712704829661,87.84,69059.676,0.0,-0.99999,0.0,0.00056]
[1712704830488,87.84,69050.6552,0.0,-0.99999,0.0,0.00055]
[1712704835702,87.84,69048.054,0.0,-0.99999,0.0,0.00053]
[1712704840737,87.84,69055.4162,0.0,-0.99999,0.0,0.00054]
[1712704845772,87.84,69057.1448,0.0,-0.99999,0.0,0.00055]
[1712704847786,87.84,69063.6794,0.0,-0.99999,0.0,0.00055]
[1712704851489,87.84,69070.6383,0.0,-0.99999,0.0,0.00056]
[1712704856848,87.84,69066.3848,0.0,-0.99999,0.0,0.00056]
[1712704861885,87.84,69064.7475,0.0,-0.99999,0.0,0.00056]
[1712704862889,87.84,69058.1835,0.0,-0.99999,0.0,0.00055]
[1712704867926,87.84,69056.1332,0.0,-0.99999,0.0,0.00054]
[1712704872961,87.84,69053.1319,0.0,-0.99999,0.0,0.00054]
[1712704875984,87.84,69059.823,0.0,-0.99999,0.0,0.00055]
[1712704881018,87.84,69059.59,0.0,-0.99999,0.0,0.00055]
[1712704886052,87.84,69056.7456,0.0,-0.99999,0.0,0.00055]
[1712704891088,87.84,69060.1709,0.0,-0.99999,0.0,0.00054]
[1712704893111,87.84,69067.5885,0.0,-0.99999,0.0,0.00055]
[1712704896137,87.84,69075.6952,0.0,-0.99999,0.0,0.00056]
[1712704897143,87.84,69085.6141,0.0,-0.99999,0.0,0.00057]
[1712704902177,87.84,69090.167,0.0,-0.99999,0.0,0.00058]
[1712704907215,87.84,69090.9355,0.0,-0.99999,0.0,0.00058]
[1712704912248,87.84,69090.5685,0.0,-0.99999,0.0,0.00058]
[1712704917283,87.84,69089.2399,0.0,-0.99999,0.0,0.00058]
[1712704922324,87.84,69087.5163,0.0,-0.99999,0.0,0.00057]
[1712704926353,87.84,69079.1536,0.0,-0.99999,0.0,0.00056]
[1712704928366,87.84,69068.0451,0.0,-0.99999,0.0,0.00055]
[1712704933402,87.84,69076.8793,0.0,-0.99999,0.0,0.00056]
[1712704938435,87.84,69081.6946,0.0,-0.99999,0.0,0.00057]
[1712704943472,87.84,69071.9369,0.0,-0.99999,0.0,0.00055]
[1712704948509,87.84,69075.2643,0.0,-0.99999,0.0,0.00056]
[1712704953543,87.84,69073.9761,0.0,-0.99999,0.0,0.00055]
[1712704957571,87.84,69080.8748,0.0,-0.99999,0.0,0.00055]
[1712704962606,87.84,69086.7365,0.0,-0.99999,0.0,0.00056]
[1712704967641,87.84,69093.0602,0.0,-0.99999,0.0,0.00057]
[1712704972676,87.84,69098.0702,0.0,-0.99999,0.0,0.00058]
[1712704977712,87.84,69100.0454,0.0,-0.99999,0.0,0.00058]
[1712704982746,87.84,69098.6743,0.0,-0.99999,0.0,0.00058]
[1712704987781,87.84,69096.6862,0.0,-0.99999,0.0,0.00058]
[1712704988790,87.84,69105.7209,0.0,-0.99999,0.0,0.00059]
[1712704989488,87.84,69114.3243,0.0,-0.99999,0.0,0.0006]
[1712704994832,87.84,69119.522,0.0,-0.99999,0.0,0.00061]
[1712704999869,87.84,69123.1441,0.0,-0.99999,0.0,0.00061]
[1712705004903,87.84,69121.4094,0.0,-0.99999,0.0,0.00061]
[1712705005911,87.84,69107.0372,0.0,-0.99999,0.0,0.00059]
[1712705006917,87.84,69099.8542,0.0,-0.99999,0.0,0.00058]
[1712705011951,87.84,69100.2771,0.0,-0.99999,0.0,0.00057]
[1712705016986,87.84,69099.7323,0.0,-0.99999,0.0,0.00057]
[1712705020009,87.84,69107.1411,0.0,-0.99999,0.0,0.00058]
[1712705025042,87.84,69102.0225,0.0,-0.99999,0.0,0.00057]
[1712705030077,87.84,69104.4399,0.0,-0.99999,0.0,0.00057]
[1712705035113,87.84,69106.8246,0.0,-0.99999,0.0,0.00058]
[1712705040148,87.84,69104.8088,0.0,-0.99999,0.0,0.00057]
[1712705042161,87.84,69098.4916,0.0,-0.99999,0.0,0.00057]
[1712705047196,87.84,69099.0304,0.0,-0.99999,0.0,0.00057]
[1712705052232,87.84,69103.4457,0.0,-0.99999,0.0,0.00057]
[1712705056259,87.84,69097.1381,0.0,-0.99999,0.0,0.00056]
[1712705061308,87.84,69093.6862,0.0,-0.99999,0.0,0.00056]
[1712705066343,87.84,69100.4409,0.0,-0.99999,0.0,0.00057]
[1712705071377,87.84,69102.3926,0.0,-0.99999,0.0,0.00056]
[1712705076412,87.84,69100.8396,0.0,-0.99999,0.0,0.00056]
[1712705081447,87.84,69100.7806,0.0,-0.99999,0.0,0.00056]
[1712705086484,87.84,69097.9622,0.0,-0.99999,0.0,0.00055]
[1712705091488,87.84,69098.7144,0.0,-0.99999,0.0,0.00056]
[1712705096552,87.84,69100.5148,0.0,-0.99999,0.0,0.00056]
[1712705101588,87.84,69099.5165,0.0,-0.99999,0.0,0.00056]
[1712705106626,87.84,69099.0481,0.0,-0.99999,0.0,0.00056]
[1712705111660,87.84,69097.7485,0.0,-0.99999,0.0,0.00055]
[1712705114682,87.84,69082.3061,0.0,-0.99999,0.0,0.00053]
[1712705119717,87.84,69078.7019,0.0,-0.99999,0.0,0.00053]
[1712705124750,87.84,69082.0292,0.0,-0.99999,0.0,0.00053]
[1712705129786,87.84,69078.775,0.0,-0.99999,0.0,0.00053]
[1712705133489,87.84,69064.2785,0.0,-0.99999,0.0,0.0005]
[1712705137844,87.84,69046.7871,0.0,-1.0,0.0,0.00048]
[1712705138848,87.84,69040.5213,0.0,-1.0,0.0,0.00048]
[1712705139489,87.84,69032.6198,0.0,-1.0,0.0,0.00047]
[1712705143885,87.84,69041.5221,0.0,-1.0,0.0,0.00048]
[1712705147912,87.84,69053.6968,0.0,-1.0,0.0,0.00049]
[1712705152949,87.84,69049.5225,0.0,-1.0,0.0,0.00049]
[1712705157983,87.84,69047.2618,0.0,-1.0,0.0,0.00048]
[1712705159998,87.84,69040.9492,0.0,-1.0,0.0,0.00048]
[1712705163018,87.84,69033.0527,0.0,-1.0,0.0,0.00047]
[1712705166039,87.84,69024.5877,0.0,-1.0,0.0,0.00046]
[1712705171074,87.84,69025.6119,0.0,-1.0,0.0,0.00046]
[1712705176109,87.84,69025.0553,0.0,-1.0,0.0,0.00046]
[1712705178123,87.84,69017.2773,0.0,-1.0,0.0,0.00045]
[1712705183156,87.84,69016.3077,0.0,-1.0,0.0,0.00045]
[1712705188191,87.84,69006.3854,0.0,-1.0,0.0,0.00044]
[1712705193226,87.84,69008.43,0.0,-1.0,0.0,0.00043]
[1712705198262,87.84,69009.3429,0.0,-1.0,0.0,0.00043]
[1712705203297,87.84,69017.1592,0.0,-1.0,0.0,0.00044]
[1712705208333,87.84,69017.2504,0.0,-1.0,0.0,0.00044]
[1712705210350,87.84,69024.2728,0.0,-1.0,0.0,0.00045]
[1712705212364,87.84,69033.7557,0.0,-1.0,0.0,0.00046]
[1712705214378,87.84,69039.8824,0.0,-1.0,0.0,0.00047]
[1712705215388,87.84,69033.2929,0.0,-1.0,0.0,0.00046]
[1712705219412,87.84,69041.4057,0.0,-1.0,0.0,0.00047]
[1712705224448,87.84,69035.4016,0.0,-1.0,0.0,0.00046]
[1712705226467,87.84,69028.9076,0.0,-1.0,0.0,0.00045]
[1712705228478,87.84,69022.0599,0.0,-1.0,0.0,0.00045]
[1712705233514,87.84,69021.3314,0.0,-1.0,0.0,0.00045]
[1712705238548,87.84,69020.2017,0.0,-1.0,0.0,0.00044]
[1712705241489,87.84,69011.3787,0.0,-1.0,0.0,0.00043]
[1712705246604,87.84,69012.1841,0.0,-1.0,0.0,0.00044]
[1712705251639,87.84,69012.0937,0.0,-1.0,0.0,0.00043]
[1712705256673,87.84,69011.1436,0.0,-1.0,0.0,0.00043]
[1712705261708,87.84,69011.2317,0.0,-1.0,0.0,0.00043]
[1712705266745,87.84,69012.4885,0.0,-1.0,0.0,0.00043]
[1712705271780,87.84,69012.5386,0.0,-1.0,0.0,0.00043]
[1712705273793,87.84,69004.8255,0.0,-1.0,0.0,0.00042]
[1712705275807,87.84,68992.9766,0.0,-1.0,0.0,0.00041]
[1712705280843,87.84,68990.607,0.0,-1.0,0.0,0.00041]
[1712705284870,87.84,68980.8047,0.0,-1.0,0.0,0.0004]
[1712705286889,87.84,68965.8999,0.0,-1.0,0.0,0.00038]
[1712705289488,87.84,68955.4954,0.0,-1.0,0.0,0.00037]
[1712705294940,87.84,68961.3457,0.0,-1.0,0.0,0.00038]
[1712705296956,87.84,68950.608,0.0,-1.0,0.0,0.00037]
[1712705297960,87.84,68937.3059,0.0,-1.0,0.0,0.00036]
[1712705301489,87.84,68930.8656,0.0,-1.0,0.0,0.00035]
[1712705302998,87.84,68924.5414,0.0,-1.0,0.0,0.00035]
[1712705305013,87.84,68908.0532,0.0,-1.0,0.0,0.00033]
[1712705310046,87.84,68908.6781,0.0,-1.0,0.0,0.00033]
[1712705313067,87.84,68915.9206,0.0,-1.0,0.0,0.00033]
[1712705318101,87.84,68916.4011,0.0,-1.0,0.0,0.00033]
[1712705321121,87.84,68923.2308,0.0,-1.0,0.0,0.00034]
[1712705322488,87.84,68934.7592,0.0,-1.0,0.0,0.00035]
[1712705328173,87.84,68929.9721,0.0,-1.0,0.0,0.00034]
[1712705330185,87.84,68922.5359,0.0,-1.0,0.0,0.00034]
[1712705331488,87.84,68913.9213,0.0,-1.0,0.0,0.00033]
[1712705336227,87.84,68921.531,0.0,-1.0,0.0,0.00034]
[1712705341262,87.84,68921.3251,0.0,-1.0,0.0,0.00034]
[1712705346297,87.84,68918.5435,0.0,-1.0,0.0,0.00033]
[1712705351333,87.84,68920.9405,0.0,-1.0,0.0,0.00034]
[1712705356367,87.84,68919.894,0.0,-1.0,0.0,0.00034]
[1712705361403,87.84,68917.0758,0.0,-1.0,0.0,0.00033]
[1712705365433,87.84,68925.3332,0.0,-1.0,0.0,0.00034]
[1712705368452,87.84,68931.9713,0.0,-1.0,0.0,0.00035]
[1712705373487,87.84,68936.3489,0.0,-1.0,0.0,0.00034]
[1712705378523,87.84,68938.9935,0.0,-1.0,0.0,0.00034]
[1712705383557,87.84,68941.2525,0.0,-1.0,0.0,0.00035]
[1712705388592,87.84,68944.7856,0.0,-1.0,0.0,0.00035]
[1712705393627,87.84,68947.3102,0.0,-1.0,0.0,0.00035]
[1712705398667,87.84,68960.1108,0.0,-1.0,0.0,0.00036]
[1712705400488,87.84,68968.8215,0.0,-1.0,0.0,0.00037]
[1712705403488,87.84,68961.0883,0.0,-1.0,0.0,0.00036]
[1712705408738,87.84,68958.5912,0.0,-1.0,0.0,0.00036]
[1712705413771,87.84,68964.2071,0.0,-1.0,0.0,0.00037]
[1712705418806,87.84,68968.0661,0.0,-1.0,0.0,0.00037]
[1712705423841,87.84,68965.2516,0.0,-1.0,0.0,0.00037]
[1712705428876,87.84,68966.5735,0.0,-1.0,0.0,0.00037]
[1712705433911,87.84,68966.8693,0.0,-1.0,0.0,0.00036]
[1712705438947,87.84,68967.7989,0.0,-1.0,0.0,0.00036]
[1712705443981,87.84,68967.7674,0.0,-1.0,0.0,0.00036]
[1712705449016,87.84,68967.4843,0.0,-1.0,0.0,0.00036]
[1712705454052,87.84,68965.6513,0.0,-1.0,0.0,0.00036]
[1712705459088,87.84,68967.0163,0.0,-1.0,0.0,0.00036]
[1712705464122,87.84,68965.1412,0.0,-1.0,0.0,0.00036]
[1712705469156,87.84,68965.4337,0.0,-1.0,0.0,0.00036]
[1712705473186,87.84,68974.635,0.0,-1.0,0.0,0.00037]
[1712705475488,87.84,68981.3971,0.0,-1.0,0.0,0.00037]
[1712705480238,87.84,68992.3463,0.0,-1.0,0.0,0.00038]
[1712705485275,87.84,68995.0866,0.0,-1.0,0.0,0.00039]
[1712705486281,87.84,68987.6048,0.0,-1.0,0.0,0.00038]
[1712705487287,87.84,68973.028,0.0,-1.0,0.0,0.00037]
[1712705488296,87.84,68961.5901,0.0,-1.0,0.0,0.00036]
[1712705489302,87.84,68954.4063,0.0,-1.0,0.0,0.00035]
[1712705492324,87.84,68936.2348,0.0,-1.0,0.0,0.00033]
[1712705493332,87.84,68929.725,0.0,-1.0,0.0,0.00032]
[1712705498368,87.84,68926.985,0.0,-1.0,0.0,0.00032]
[1712705503402,87.84,68928.6011,0.0,-1.0,0.0,0.00032]
[1712705505419,87.84,68921.1165,0.0,-1.0,0.0,0.00032]
[1712705510454,87.84,68917.1445,0.0,-1.0,0.0,0.00031]
[1712705515489,87.84,68920.7008,0.0,-1.0,0.0,0.00032]
[1712705520524,87.84,68919.1649,0.0,-1.0,0.0,0.00031]
[1712705525559,87.84,68925.2202,0.0,-1.0,0.0,0.00032]
[1712705526566,87.84,68935.6251,0.0,-1.0,0.0,0.00033]
[1712705528580,87.84,68942.125,0.0,-1.0,0.0,0.00033]
[1712705533616,87.84,68936.4271,0.0,-1.0,0.0,0.00033]
[1712705537643,87.84,68943.1484,0.0,-1.0,0.0,0.00033]
[1712705542678,87.84,68938.7472,0.0,-1.0,0.0,0.00033]
[1712705543686,87.84,68927.6932,0.0,-1.0,0.0,0.00032]
[1712705544692,87.84,68916.917,0.0,-1.0,0.0,0.00031]
[1712705549727,87.84,68922.5021,0.0,-1.0,0.0,0.00032]
[1712705553759,87.84,68914.1924,0.0,-1.0,0.0,0.0003]
[1712705557783,87.84,68908.0824,0.0,-1.0,0.0,0.0003]
[1712705562827,87.84,68909.4506,0.0,-1.0,0.0,0.0003]
[1712705566854,87.84,68900.4477,0.0,-1.0,0.0,0.00029]
[1712705571889,87.84,68899.1349,0.0,-1.0,0.0,0.00029]
[1712705576924,87.84,68898.2034,0.0,-1.0,0.0,0.00029]
[1712705577488,87.84,68890.8777,0.0,-1.0,0.0,0.00029]
[1712705582969,87.84,68890.4487,0.0,-1.0,0.0,0.00029]
[1712705588002,87.84,68893.45,0.0,-1.0,0.0,0.00029]
[1712705592031,87.84,68902.8341,0.0,-1.0,0.0,0.0003]
[1712705594045,87.84,68913.6766,0.0,-1.0,0.0,0.0003]
[1712705599081,87.84,68915.8655,0.0,-1.0,0.0,0.00031]
[1712705602101,87.84,68898.3247,0.0,-1.0,0.0,0.00029]
[1712705607135,87.84,68899.0362,0.0,-1.0,0.0,0.00029]
[1712705612171,87.84,68897.6938,0.0,-1.0,0.0,0.00029]
[1712705614187,87.84,68889.2183,0.0,-1.0,0.0,0.00028]
[1712705616202,87.84,68881.3567,0.0,-1.0,0.0,0.00027]
[1712705621238,87.84,68884.2387,0.0,-1.0,0.0,0.00028]
[1712705626274,87.84,68883.4037,0.0,-1.0,0.0,0.00028]
[1712705629293,87.84,68891.2583,0.0,-1.0,0.0,0.00028]
[1712705634329,87.84,68890.9458,0.0,-1.0,0.0,0.00028]
[1712705639367,87.84,68896.5332,0.0,-1.0,0.0,0.00029]
[1712705644400,87.84,68888.7882,0.0,-1.0,0.0,0.00028]
[1712705649433,87.84,68885.7319,0.0,-1.0,0.0,0.00028]
[1712705653461,87.84,68893.9913,0.0,-1.0,0.0,0.00028]
[1712705658488,87.84,68895.9373,0.0,-1.0,0.0,0.00028]
[1712705661488,87.84,68889.303,0.0,-1.0,0.0,0.00028]
[1712705666556,87.84,68887.4606,0.0,-1.0,0.0,0.00028]
[1712705670488,87.84,68893.6892,0.0,-1.0,0.0,0.00028]
[1712705675622,87.84,68899.0466,0.0,-1.0,0.0,0.00028]
[1712705678642,87.84,68907.0678,0.0,-1.0,0.0,0.00029]
[1712705680661,87.84,68913.988,0.0,-1.0,0.0,0.00029]
[1712705683679,87.84,68921.2041,0.0,-1.0,0.0,0.0003]
[1712705684686,87.84,68928.2597,0.0,-1.0,0.0,0.0003]
[1712705689722,87.84,68925.5358,0.0,-1.0,0.0,0.0003]
[1712705692743,87.84,68913.7691,0.0,-1.0,0.0,0.00029]
[1712705697778,87.84,68913.4582,0.0,-1.0,0.0,0.00029]
[1712705702813,87.84,68916.4759,0.0,-1.0,0.0,0.00029]
[1712705705835,87.84,68924.1926,0.0,-1.0,0.0,0.0003]
[1712705710869,87.84,68926.247,0.0,-1.0,0.0,0.0003]
[1712705711876,87.84,68932.5467,0.0,-1.0,0.0,0.0003]
[1712705716912,87.84,68937.1756,0.0,-1.0,0.0,0.00031]
[1712705719933,87.84,68943.3601,0.0,-1.0,0.0,0.00031]
[1712705724971,87.84,68948.0348,0.0,-1.0,0.0,0.00032]
[1712705730014,87.84,68952.9396,0.0,-1.0,0.0,0.00032]
[1712705733033,87.84,68959.8602,0.0,-1.0,0.0,0.00032]
[1712705738068,87.84,68962.8601,0.0,-1.0,0.0,0.00032]
[1712705743105,87.84,68966.6683,0.0,-1.0,0.0,0.00032]
[1712705746129,87.84,68952.9046,0.0,-1.0,0.0,0.00031]
[1712705748141,87.84,68935.3934,0.0,-1.0,0.0,0.0003]
[1712705750154,87.84,68929.216,0.0,-1.0,0.0,0.0003]
[1712705755190,87.84,68938.0841,0.0,-1.0,0.0,0.0003]
[1712705760226,87.84,68948.5597,0.0,-1.0,0.0,0.00031]
[1712705762247,87.84,68955.9889,0.0,-1.0,0.0,0.00032]
[1712705767275,87.84,68949.71,0.0,-1.0,0.0,0.00031]
[1712705769289,87.84,68938.0315,0.0,-1.0,0.0,0.0003]
[1712705774323,87.84,68932.3386,0.0,-1.0,0.0,0.0003]
[1712705779357,87.84,68933.563,0.0,-1.0,0.0,0.0003]
[1712705783387,87.84,68922.6059,0.0,-1.0,0.0,0.00029]
[1712705788423,87.84,68928.773,0.0,-1.0,0.0,0.0003]
[1712705793457,87.84,68928.0992,0.0,-1.0,0.0,0.00029]
[1712705799489,87.84,68930.0039,0.0,-1.0,0.0,0.00029]
[1712705803526,87.84,68940.6334,0.0,-1.0,0.0,0.0003]
[1712705805488,87.84,68947.08,0.0,-1.0,0.0,0.0003]
[1712705810576,87.84,68953.4077,0.0,-1.0,0.0,0.00031]
[1712705815611,87.84,68954.3073,0.0,-1.0,0.0,0.00031]
[1712705820648,87.84,68951.2766,0.0,-1.0,0.0,0.00031]
[1712705821653,87.84,68941.1956,0.0,-1.0,0.0,0.0003]
[1712705823488,87.84,68929.7478,0.0,-1.0,0.0,0.00029]
[1712705828703,87.84,68933.198,0.0,-1.0,0.0,0.00029]
[1712705833737,87.84,68928.3119,0.0,-1.0,0.0,0.00029]
[1712705838772,87.84,68927.6855,0.0,-1.0,0.0,0.00029]
[1712705840786,87.84,68920.2607,0.0,-1.0,0.0,0.00028]
[1712705845821,87.84,68925.2226,0.0,-1.0,0.0,0.00029]
[1712705848842,87.84,68918.1048,0.0,-1.0,0.0,0.00028]
[1712705853488,87.84,68910.5828,0.0,-1.0,0.0,0.00027]
[1712705854885,87.84,68902.0005,0.0,-1.0,0.0,0.00027]
[1712705859918,87.84,68905.9251,0.0,-1.0,0.0,0.00027]
[1712705861932,87.84,68914.2024,0.0,-1.0,0.0,0.00027]
[1712705866968,87.84,68914.4226,0.0,-1.0,0.0,0.00027]
[1712705869990,87.84,68924.4832,0.0,-1.0,0.0,0.00028]
[1712705875025,87.84,68924.7989,0.0,-1.0,0.0,0.00028]
[1712705880062,87.84,68924.9423,0.0,-1.0,0.0,0.00028]
[1712705883081,87.84,68916.6055,0.0,-1.0,0.0,0.00027]
[1712705886102,87.84,68910.013,0.0,-1.0,0.0,0.00027]
[1712705890130,87.84,68916.5445,0.0,-1.0,0.0,0.00027]
[1712705893159,87.84,68909.4579,0.0,-1.0,0.0,0.00027]
[1712705898193,87.84,68911.914,0.0,-1.0,0.0,0.00027]
[1712705901214,87.84,68931.3777,0.0,-1.0,0.0,0.00028]
[1712705906250,87.84,68929.6268,0.0,-1.0,0.0,0.00028]
[1712705911284,87.84,68930.2406,0.0,-1.0,0.0,0.00028]
[1712705916319,87.84,68930.3685,0.0,-1.0,0.0,0.00028]
[1712705921353,87.84,68935.1209,0.0,-1.0,0.0,0.00028]
[1712705926390,87.84,68941.2521,0.0,-1.0,0.0,0.00029]
[1712705931424,87.84,68939.5425,0.0,-1.0,0.0,0.00028]
[1712705936459,87.84,68941.5555,0.0,-1.0,0.0,0.00029]
[1712705941500,87.84,68940.967,0.0,-1.0,0.0,0.00029]
[1712705946533,87.84,68940.0988,0.0,-1.0,0.0,0.00028]
[1712705951567,87.84,68945.3402,0.0,-1.0,0.0,0.00029]
[1712705954591,87.84,68952.2811,0.0,-1.0,0.0,0.00029]
[1712705957610,87.84,68959.3661,0.0,-1.0,0.0,0.0003]
[1712705959624,87.84,68965.9136,0.0,-1.0,0.0,0.0003]
[1712705964659,87.84,68970.0617,0.0,-1.0,0.0,0.00031]
[1712705969693,87.84,68966.2586,0.0,-1.0,0.0,0.0003]
[1712705974731,87.84,68967.3225,0.0,-1.0,0.0,0.0003]
[1712705979764,87.84,68968.9753,0.0,-1.0,0.0,0.0003]
[1712705984798,87.84,68969.2863,0.0,-1.0,0.0,0.0003]
[1712705986812,87.84,68975.5656,0.0,-1.0,0.0,0.0003]
[1712705991849,87.84,68980.5466,0.0,-1.0,0.0,0.00031]
[1712705996882,87.84,68977.7683,0.0,-1.0,0.0,0.00031]
[1712706001917,87.84,68979.5158,0.0,-1.0,0.0,0.00031]
[1712706002925,87.84,68972.1592,0.0,-1.0,0.0,0.0003]
[1712706005946,87.84,68981.3071,0.0,-1.0,0.0,0.00031]
[1712706010981,87.84,68979.841,0.0,-1.0,0.0,0.00031]
[1712706016016,87.84,68978.0263,0.0,-1.0,0.0,0.00031]
[1712706018488,87.84,68969.9188,0.0,-1.0,0.0,0.0003]
[1712706024073,87.84,68967.0883,0.0,-1.0,0.0,0.0003]
[1712706027489,87.84,68973.4103,0.0,-1.0,0.0,0.0003]
[1712706033137,87.84,68974.9168,0.0,-1.0,0.0,0.0003]
[1712706036158,87.84,68982.7666,0.0,-1.0,0.0,0.0003]
[1712706037164,87.84,68990.653,0.0,-1.0,0.0,0.00031]
[1712706042198,87.84,68989.758,0.0,-1.0,0.0,0.00031]
[1712706047234,87.84,68989.9818,0.0,-1.0,0.0,0.00031]
[1712706049248,87.84,68997.8252,0.0,-1.0,0.0,0.00031]
[1712706050259,87.84,69008.5278,0.0,-1.0,0.0,0.00032]
[1712706052269,87.84,69016.5907,0.0,-1.0,0.0,0.00033]
[1712706057304,87.84,69018.3755,0.0,-1.0,0.0,0.00033]
[1712706058313,87.84,69026.3987,0.0,-1.0,0.0,0.00034]
[1712706060325,87.84,69037.1267,0.0,-1.0,0.0,0.00035]
[1712706065370,87.84,69037.4114,0.0,-1.0,0.0,0.00035]
[1712706068386,87.84,69024.6501,0.0,-1.0,0.0,0.00034]
[1712706073421,87.84,69023.6985,0.0,-1.0,0.0,0.00033]
[1712706078456,87.84,69022.5537,0.0,-1.0,0.0,0.00033]
[1712706081477,87.84,69004.6742,0.0,-1.0,0.0,0.00032]
[1712706084488,87.84,68998.0908,0.0,-1.0,0.0,0.00031]
[1712706089532,87.84,68999.4153,0.0,-1.0,0.0,0.00032]
[1712706092556,87.84,69010.2116,0.0,-1.0,0.0,0.00032]
[1712706094569,87.84,69016.5875,0.0,-1.0,0.0,0.00032]
[1712706099606,87.84,69019.1396,0.0,-1.0,0.0,0.00032]
[1712706104639,87.84,69025.6662,0.0,-1.0,0.0,0.00033]
[1712706105488,87.84,69031.9522,0.0,-1.0,0.0,0.00033]
[1712706109678,87.84,69038.7802,0.0,-1.0,0.0,0.00034]
[1712706111488,87.84,69045.4514,0.0,-1.0,0.0,0.00034]
[1712706114488,87.84,69056.2713,0.0,-1.0,0.0,0.00035]
[1712706119749,87.84,69052.4702,0.0,-1.0,0.0,0.00035]
[1712706123488,87.84,69060.0991,0.0,-1.0,0.0,0.00036]
[1712706128812,87.84,69060.1532,0.0,-1.0,0.0,0.00036]
[1712706133848,87.84,69060.1644,0.0,-1.0,0.0,0.00036]
[1712706138882,87.84,69056.1412,0.0,-1.0,0.0,0.00035]
[1712706139889,87.84,69046.68,0.0,-1.0,0.0,0.00035]
[1712706141488,87.84,69040.0756,0.0,-1.0,0.0,0.00034]
[1712706145931,87.84,69052.0172,0.0,-1.0,0.0,0.00035]
[1712706147488,87.84,69061.8923,0.0,-1.0,0.0,0.00036]
[1712706152979,87.84,69062.2125,0.0,-1.0,0.0,0.00035]
[1712706156001,87.84,69071.013,0.0,-1.0,0.0,0.00036]
[1712706158016,87.84,69080.2158,0.0,-1.0,0.0,0.00037]
[1712706163064,87.84,69079.6208,0.0,-1.0,0.0,0.00037]
[1712706168103,87.84,69079.5132,0.0,-1.0,0.0,0.00037]
[1712706171489,87.84,69086.206,0.0,-1.0,0.0,0.00037]
[1712706177161,87.84,69087.6349,0.0,-1.0,0.0,0.00037]
[1712706182198,87.84,69091.9977,0.0,-1.0,0.0,0.00038]
[1712706187231,87.84,69091.7106,0.0,-1.0,0.0,0.00038]
[1712706192267,87.84,69091.2459,0.0,-1.0,0.0,0.00038]
[1712706197301,87.84,69091.6681,0.0,-1.0,0.0,0.00038]
[1712706202338,87.84,69083.3693,0.0,-1.0,0.0,0.00037]
[1712706205357,87.84,69077.2187,0.0,-1.0,0.0,0.00036]
[1712706207489,87.84,69088.2888,0.0,-1.0,0.0,0.00037]
[1712706210392,87.84,69094.4924,0.0,-1.0,0.0,0.00038]
[1712706215427,87.84,69102.6383,0.0,-1.0,0.0,0.00038]
[1712706219459,87.84,69111.7179,0.0,-1.0,0.0,0.00039]
[1712706224494,87.84,69107.0036,0.0,-1.0,0.0,0.00038]
[1712706229538,87.84,69104.8432,0.0,-1.0,0.0,0.00038]
[1712706234571,87.84,69102.6325,0.0,-1.0,0.0,0.00038]
[1712706239607,87.84,69104.1391,0.0,-1.0,0.0,0.00038]
[1712706244643,87.84,69104.0385,0.0,-1.0,0.0,0.00038]
[1712706245649,87.84,69111.3635,0.0,-1.0,0.0,0.00039]
[1712706250684,87.84,69110.2655,0.0,-1.0,0.0,0.00039]
[1712706255718,87.84,69115.2297,0.0,-1.0,0.0,0.00039]
[1712706259746,87.84,69122.1616,0.0,-1.0,0.0,0.0004]
[1712706262768,87.84,69130.6478,0.0,-1.0,0.0,0.00041]
[1712706267804,87.84,69130.3739,0.0,-1.0,0.0,0.00041]
[1712706269817,87.84,69121.5788,0.0,-1.0,0.0,0.0004]
[1712706273488,87.84,69107.6263,0.0,-1.0,0.0,0.00038]
[1712706278880,87.84,69106.2627,0.0,-1.0,0.0,0.00037]
[1712706283916,87.84,69119.3222,0.0,-1.0,0.0,0.00039]
[1712706285488,87.84,69125.6113,0.0,-1.0,0.0,0.00039]
[1712706290966,87.84,69122.5324,0.0,-1.0,0.0,0.00039]
[1712706293984,87.84,69129.1664,0.0,-1.0,0.0,0.0004]
[1712706297488,87.84,69137.8321,0.0,-1.0,0.0,0.0004]
[1712706303051,87.84,69144.8653,0.0,-1.0,0.0,0.00041]
[1712706308085,87.84,69145.7692,0.0,-1.0,0.0,0.00041]
[1712706313118,87.84,69151.7093,0.0,-1.0,0.0,0.00042]
[1712706316139,87.84,69166.9755,0.0,-1.0,0.0,0.00043]
[1712706318489,87.84,69173.8652,0.0,-1.0,0.0,0.00044]
[1712706324196,87.84,69178.8605,0.0,-1.0,0.0,0.00045]
[1712706328228,87.84,69190.863,0.0,-1.0,0.0,0.00046]
[1712706329236,87.84,69197.8901,0.0,-1.0,0.0,0.00047]
[1712706334269,87.84,69194.1565,0.0,-1.0,0.0,0.00045]
[1712706335277,87.84,69178.9693,0.0,-1.0,0.0,0.00044]
[1712706337291,87.84,69171.2107,0.0,-1.0,0.0,0.00043]
[1712706342327,87.84,69169.7722,0.0,-1.0,0.0,0.00043]
[1712706347360,87.84,69171.1124,0.0,-1.0,0.0,0.00043]
[1712706352396,87.84,69171.2514,0.0,-1.0,0.0,0.00043]
[1712706357431,87.84,69169.7857,0.0,-1.0,0.0,0.00043]
[1712706359447,87.84,69154.8941,0.0,-1.0,0.0,0.00041]
[1712706361459,87.84,69161.9969,0.0,-1.0,0.0,0.00042]
[1712706366489,87.84,69160.3378,0.0,-1.0,0.0,0.00042]
[1712706371531,87.84,69172.5132,0.0,-1.0,0.0,0.00043]
[1712706374552,87.84,69183.4677,0.0,-1.0,0.0,0.00044]
[1712706378580,87.84,69190.1924,0.0,-1.0,0.0,0.00045]
[1712706379588,87.84,69178.754,0.0,-1.0,0.0,0.00044]
[1712706384623,87.84,69171.3082,0.0,-1.0,0.0,0.00043]
[1712706389658,87.84,69171.5948,0.0,-1.0,0.0,0.00043]
[1712706394692,87.84,69172.6564,0.0,-1.0,0.0,0.00042]
[1712706397714,87.84,69186.2958,0.0,-1.0,0.0,0.00044]
[1712706402759,87.84,69193.9714,0.0,-1.0,0.0,0.00044]
[1712706407795,87.84,69193.3868,0.0,-1.0,0.0,0.00044]
[1712706412830,87.84,69195.4118,0.0,-1.0,0.0,0.00045]
[1712706417865,87.84,69205.7889,0.0,-1.0,0.0,0.00046]
[1712706419881,87.84,69213.07,0.0,-1.0,0.0,0.00046]
[1712706423908,87.84,69199.9565,0.0,-1.0,0.0,0.00045]
[1712706428944,87.84,69202.916,0.0,-1.0,0.0,0.00045]
[1712706431963,87.84,69212.9849,0.0,-1.0,0.0,0.00046]
[1712706434986,87.84,69219.3518,0.0,-1.0,0.0,0.00047]
[1712706437000,87.84,69226.0823,0.0,-1.0,0.0,0.00048]
[1712706442034,87.84,69222.7938,0.0,-1.0,0.0,0.00048]
[1712706443042,87.84,69213.7065,0.0,-1.0,0.0,0.00047]
[1712706444048,87.84,69201.0008,0.0,-1.0,0.0,0.00045]
[1712706449083,87.84,69208.5697,0.0,-1.0,0.0,0.00046]
[1712706450090,87.84,69214.7655,0.0,-1.0,0.0,0.00047]
[1712706454119,87.84,69221.2375,0.0,-1.0,0.0,0.00046]
[1712706459153,87.84,69221.6937,0.0,-1.0,0.0,0.00046]
[1712706463186,87.84,69206.3946,0.0,-1.0,0.0,0.00045]
[1712706464192,87.84,69192.7734,0.0,-1.0,0.0,0.00043]
[1712706466203,87.84,69177.3301,0.0,-1.0,0.0,0.00042]
[1712706471239,87.84,69171.5544,0.0,-1.0,0.0,0.00041]
[1712706476272,87.84,69172.5228,0.0,-1.0,0.0,0.00041]
[1712706479294,87.84,69192.9398,0.0,-1.0,0.0,0.00043]
[1712706481308,87.84,69186.0924,0.0,-1.0,0.0,0.00043]
[1712706483321,87.84,69197.6215,0.0,-1.0,0.0,0.00044]
[1712706488358,87.84,69194.6795,0.0,-1.0,0.0,0.00044]
[1712706491379,87.84,69208.6358,0.0,-1.0,0.0,0.00045]
[1712706496414,87.84,69206.9097,0.0,-1.0,0.0,0.00045]
[1712706501449,87.84,69208.5524,0.0,-1.0,0.0,0.00045]
[1712706506486,87.84,69220.8309,0.0,-1.0,0.0,0.00046]
[1712706507488,87.84,69228.6061,0.0,-1.0,0.0,0.00047]
[1712706512527,87.84,69229.6647,0.0,-1.0,0.0,0.00046]
[1712706517562,87.84,69240.2188,0.0,-1.0,0.0,0.00048]
[1712706522597,87.84,69236.4626,0.0,-1.0,0.0,0.00047]
[1712706527633,87.84,69240.207,0.0,-1.0,0.0,0.00048]
[1712706532669,87.84,69238.021,0.0,-1.0,0.0,0.00047]
[1712706537703,87.84,69239.1733,0.0,-1.0,0.0,0.00047]
[1712706542738,87.84,69227.2787,0.0,-1.0,0.0,0.00046]
[1712706544753,87.84,69219.8863,0.0,-1.0,0.0,0.00045]
[1712706549788,87.84,69218.7846,0.0,-1.0,0.0,0.00045]
[1712706554822,87.84,69220.1984,0.0,-1.0,0.0,0.00045]
[1712706558488,87.84,69208.0363,0.0,-1.0,0.0,0.00044]
[1712706558854,87.84,69194.4461,0.0,-1.0,0.0,0.00043]
[1712706563887,87.84,69186.9849,0.0,-1.0,0.0,0.00042]
[1712706568922,87.84,69187.9702,0.0,-1.0,0.0,0.00042]
[1712706573490,87.84,69178.3996,0.0,-1.0,0.0,0.0004]
[1712706575971,87.84,69160.6417,0.0,-1.0,0.0,0.00038]
[1712706581007,87.84,69162.7592,0.0,-1.0,0.0,0.00039]
[1712706586041,87.84,69162.4917,0.0,-1.0,0.0,0.00039]
[1712706591078,87.84,69158.8072,0.0,-1.0,0.0,0.00038]
[1712706594099,87.84,69151.931,0.0,-1.0,0.0,0.00038]
[1712706599133,87.84,69152.2489,0.0,-1.0,0.0,0.00038]
[1712706604169,87.84,69149.8439,0.0,-1.0,0.0,0.00037]
[1712706606181,87.84,69143.4713,0.0,-1.0,0.0,0.00037]
[1712706608197,87.84,69137.2272,0.0,-1.0,0.0,0.00036]
[1712706609204,87.84,69123.4108,0.0,-1.0,0.0,0.00035]
[1712706612223,87.84,69132.6849,0.0,-1.0,0.0,0.00036]
[1712706617260,87.84,69140.2023,0.0,-1.0,0.0,0.00037]
[1712706620279,87.84,69130.5493,0.0,-1.0,0.0,0.00036]
[1712706621288,87.84,69122.6821,0.0,-1.0,0.0,0.00035]
[1712706626323,87.84,69129.8861,0.0,-1.0,0.0,0.00036]
[1712706628337,87.84,69136.2389,0.0,-1.0,0.0,0.00036]
[1712706633372,87.84,69137.2432,0.0,-1.0,0.0,0.00035]
[1712706638407,87.84,69137.4366,0.0,-1.0,0.0,0.00036]
[1712706643443,87.84,69136.6606,0.0,-1.0,0.0,0.00035]
[1712706647471,87.84,69151.4724,0.0,-1.0,0.0,0.00037]
[1712706652505,87.84,69156.3877,0.0,-1.0,0.0,0.00037]
[1712706653512,87.84,69163.1145,0.0,-1.0,0.0,0.00038]
[1712706658549,87.84,69157.3533,0.0,-1.0,0.0,0.00037]
[1712706659554,87.84,69150.0127,0.0,-1.0,0.0,0.00037]
[1712706664589,87.84,69143.6036,0.0,-1.0,0.0,0.00036]
[1712706665597,87.84,69134.9861,0.0,-1.0,0.0,0.00035]
[1712706670635,87.84,69132.7054,0.0,-1.0,0.0,0.00035]
[1712706672489,87.84,69126.2787,0.0,-1.0,0.0,0.00035]
[1712706677682,87.84,69127.3879,0.0,-1.0,0.0,0.00035]
[1712706682719,87.84,69134.2332,0.0,-1.0,0.0,0.00035]
[1712706686745,87.84,69127.5386,0.0,-1.0,0.0,0.00035]
[1712706687488,87.84,69120.4938,0.0,-1.0,0.0,0.00034]
[1712706692788,87.84,69116.714,0.0,-1.0,0.0,0.00033]
[1712706697824,87.84,69116.5295,0.0,-1.0,0.0,0.00033]
[1712706702861,87.84,69111.9132,0.0,-1.0,0.0,0.00033]
[1712706707894,87.84,69113.0122,0.0,-1.0,0.0,0.00033]
[1712706711923,87.84,69119.9809,0.0,-1.0,0.0,0.00033]
[1712706716957,87.84,69124.0935,0.0,-1.0,0.0,0.00034]
[1712706721993,87.84,69124.7745,0.0,-1.0,0.0,0.00034]
[1712706726021,87.84,69130.9596,0.0,-1.0,0.0,0.00034]
[1712706726489,87.84,69142.7215,0.0,-1.0,0.0,0.00035]
[1712706728036,87.84,69159.8871,0.0,-1.0,0.0,0.00037]
[1712706731064,87.84,69166.7544,0.0,-1.0,0.0,0.00037]
[1712706736098,87.84,69167.3227,0.0,-1.0,0.0,0.00037]
[1712706738488,87.84,69173.8484,0.0,-1.0,0.0,0.00038]
[1712706744155,87.84,69174.5137,0.0,-1.0,0.0,0.00038]
[1712706749189,87.84,69176.175,0.0,-1.0,0.0,0.00038]
[1712706754224,87.84,69179.8432,0.0,-1.0,0.0,0.00038]
[1712706755233,87.84,69196.5382,0.0,-1.0,0.0,0.00039]
[1712706760269,87.84,69188.8047,0.0,-1.0,0.0,0.00039]
[1712706765303,87.84,69190.2123,0.0,-1.0,0.0,0.00039]
[1712706770336,87.84,69197.1369,0.0,-1.0,0.0,0.00039]
[1712706773357,87.84,69203.6214,0.0,-1.0,0.0,0.0004]
[1712706778394,87.84,69194.9453,0.0,-1.0,0.0,0.00039]
[1712706783429,87.84,69193.3265,0.0,-1.0,0.0,0.00039]
[1712706785443,87.84,69183.1395,0.0,-1.0,0.0,0.00038]
[1712706788464,87.84,69173.5621,0.0,-1.0,0.0,0.00037]
[1712706793498,87.84,69178.4187,0.0,-1.0,0.0,0.00038]
[1712706798534,87.84,69176.1105,0.0,-1.0,0.0,0.00037]
[1712706801488,87.84,69166.5724,0.0,-1.0,0.0,0.00037]
[1712706806589,87.84,69163.5091,0.0,-1.0,0.0,0.00036]
[1712706810488,87.84,69156.294,0.0,-1.0,0.0,0.00036]
[1712706813488,87.84,69163.5364,0.0,-1.0,0.0,0.00035]
[1712706816488,87.84,69171.2187,0.0,-1.0,0.0,0.00036]
[1712706821699,87.84,69179.2035,0.0,-1.0,0.0,0.00037]
[1712706823713,87.84,69185.3792,0.0,-1.0,0.0,0.00037]
[1712706828748,87.84,69186.1137,0.0,-1.0,0.0,0.00037]
[1712706833781,87.84,69182.7361,0.0,-1.0,0.0,0.00037]
[1712706838816,87.84,69179.1935,0.0,-1.0,0.0,0.00037]
[1712706843852,87.84,69175.4475,0.0,-1.0,0.0,0.00036]
[1712706848886,87.84,69178.3058,0.0,-1.0,0.0,0.00037]
[1712706853922,87.84,69178.0671,0.0,-1.0,0.0,0.00037]
[1712706858488,87.84,69186.4058,0.0,-1.0,0.0,0.00037]
[1712706863991,87.84,69184.4756,0.0,-1.0,0.0,0.00037]
[1712706867012,87.84,69192.9821,0.0,-1.0,0.0,0.00038]
[1712706872048,87.84,69193.4877,0.0,-1.0,0.0,0.00037]
[1712706873488,87.84,69181.114,0.0,-1.0,0.0,0.00036]
[1712706879114,87.84,69178.8073,0.0,-1.0,0.0,0.00036]
[1712706884132,87.84,69179.1083,0.0,-1.0,0.0,0.00036]
[1712706889168,87.84,69178.4434,0.0,-1.0,0.0,0.00036]
[1712706894204,87.84,69177.9314,0.0,-1.0,0.0,0.00036]
[1712706897225,87.84,69169.9832,0.0,-1.0,0.0,0.00035]
[1712706899248,87.84,69163.6053,0.0,-1.0,0.0,0.00035]
[1712706901262,87.84,69156.9501,0.0,-1.0,0.0,0.00034]
[1712706906301,87.84,69147.2452,0.0,-1.0,0.0,0.00033]
[1712706911336,87.84,69134.7563,0.0,-1.0,0.0,0.00032]
[1712706916372,87.84,69134.9395,0.0,-1.0,0.0,0.00032]
[1712706921405,87.84,69135.2243,0.0,-1.0,0.0,0.00032]
[1712706927448,87.84,69135.4001,0.0,-1.0,0.0,0.00032]
[1712706930470,87.84,69142.6859,0.0,-1.0,0.0,0.00033]
[1712706931478,87.84,69135.0639,0.0,-1.0,0.0,0.00032]
[1712706932485,87.84,69127.7875,0.0,-1.0,0.0,0.00031]
[1712706937517,87.84,69132.9083,0.0,-1.0,0.0,0.00031]
[1712706940539,87.84,69140.1785,0.0,-1.0,0.0,0.00032]
[1712706942488,87.84,69146.9761,0.0,-1.0,0.0,0.00033]
[1712706947588,87.84,69152.4231,0.0,-1.0,0.0,0.00033]
[1712706952626,87.84,69156.9064,0.0,-1.0,0.0,0.00033]
[1712706957660,87.84,69156.0894,0.0,-1.0,0.0,0.00033]
[1712706961686,87.84,69147.7851,0.0,-1.0,0.0,0.00033]
[1712706966721,87.84,69149.1805,0.0,-1.0,0.0,0.00033]
[1712706971756,87.84,69151.7919,0.0,-1.0,0.0,0.00033]
[1712706976792,87.84,69151.4537,0.0,-1.0,0.0,0.00033]
[1712706978488,87.84,69143.4114,0.0,-1.0,0.0,0.00032]
[1712706983842,87.84,69139.268,0.0,-1.0,0.0,0.00032]
[1712706985856,87.84,69128.783,0.0,-1.0,0.0,0.00031]
[1712706988878,87.84,69142.3336,0.0,-1.0,0.0,0.00032]
[1712706993912,87.84,69143.4578,0.0,-1.0,0.0,0.00032]
[1712706998948,87.84,69143.7721,0.0,-1.0,0.0,0.00032]
[1712707003983,87.84,69148.6682,0.0,-1.0,0.0,0.00032]
[1712707009018,87.84,69150.5586,0.0,-1.0,0.0,0.00032]
[1712707014062,87.84,69153.5304,0.0,-1.0,0.0,0.00032]
[1712707017489,87.84,69160.3156,0.0,-1.0,0.0,0.00033]
[1712707023125,87.84,69146.884,0.0,-1.0,0.0,0.00032]
[1712707023488,87.84,69133.0206,0.0,-1.0,0.0,0.00031]
[1712707026145,87.84,69126.3598,0.0,-1.0,0.0,0.0003]
[1712707031180,87.84,69128.608,0.0,-1.0,0.0,0.0003]
[1712707036219,87.84,69129.8295,0.0,-1.0,0.0,0.00031]
[1712707039237,87.84,69139.4473,0.0,-1.0,0.0,0.00031]
[1712707044272,87.84,69145.2505,0.0,-1.0,0.0,0.00032]
[1712707048300,87.84,69152.4308,0.0,-1.0,0.0,0.00032]
[1712707053335,87.84,69153.4124,0.0,-1.0,0.0,0.00032]
[1712707058370,87.84,69151.7766,0.0,-1.0,0.0,0.00032]
[1712707061392,87.84,69145.5055,0.0,-1.0,0.0,0.00031]
[1712707066431,87.84,69145.8168,0.0,-1.0,0.0,0.00031]
[1712707071468,87.84,69153.1899,0.0,-1.0,0.0,0.00032]
[1712707076506,87.84,69150.9128,0.0,-1.0,0.0,0.00031]
[1712707081542,87.84,69150.8158,0.0,-1.0,0.0,0.00031]
[1712707086580,87.84,69150.4502,0.0,-1.0,0.0,0.00031]
[1712707091611,87.84,69149.9246,0.0,-1.0,0.0,0.00031]
[1712707096646,87.84,69144.7705,0.0,-1.0,0.0,0.00031]
[1712707101680,87.84,69140.5419,0.0,-1.0,0.0,0.00031]
[1712707106718,87.84,69140.4406,0.0,-1.0,0.0,0.00031]
[1712707111752,87.84,69141.8008,0.0,-1.0,0.0,0.0003]
[1712707116787,87.84,69145.9524,0.0,-1.0,0.0,0.0003]
[1712707119488,87.84,69136.6602,0.0,-1.0,0.0,0.0003]
[1712707124842,87.84,69132.6418,0.0,-1.0,0.0,0.00029]
[1712707130890,87.84,69134.4489,0.0,-1.0,0.0,0.0003]
[1712707135919,87.84,69134.5705,0.0,-1.0,0.0,0.0003]
[1712707140955,87.84,69135.1636,0.0,-1.0,0.0,0.0003]
[1712707145989,87.84,69134.078,0.0,-1.0,0.0,0.0003]
[1712707151025,87.84,69138.9496,0.0,-1.0,0.0,0.0003]
[1712707156060,87.84,69134.9498,0.0,-1.0,0.0,0.0003]
[1712707161094,87.84,69134.8114,0.0,-1.0,0.0,0.0003]
[1712707166129,87.84,69133.483,0.0,-1.0,0.0,0.00029]
[1712707171164,87.84,69137.6146,0.0,-1.0,0.0,0.00029]
[1712707176200,87.84,69137.7105,0.0,-1.0,0.0,0.00029]
[1712707179220,87.84,69146.0484,0.0,-1.0,0.0,0.0003]
[1712707184255,87.84,69144.5271,0.0,-1.0,0.0,0.0003]
[1712707189290,87.84,69146.7459,0.0,-1.0,0.0,0.0003]
[1712707194488,87.84,69147.7358,0.0,-1.0,0.0,0.0003]
[1712707197489,87.84,69139.0693,0.0,-1.0,0.0,0.00029]
[1712707202381,87.84,69132.1283,0.0,-1.0,0.0,0.00029]
[1712707207418,87.84,69128.5285,0.0,-1.0,0.0,0.00028]
[1712707209434,87.84,69119.3352,0.0,-1.0,0.0,0.00028]
[1712707214467,87.84,69116.4495,0.0,-1.0,0.0,0.00028]
[1712707218488,87.84,69101.1487,0.0,-1.0,0.0,0.00027]
[1712707220520,87.84,69089.6211,0.0,-1.0,0.0,0.00026]
[1712707224488,87.84,69111.116,0.0,-1.0,0.0,0.00027]
[1712707229590,87.84,69123.1959,0.0,-1.0,0.0,0.00028]
[1712707230598,87.84,69126.2014,0.0,-1.0,0.0,0.00028]
[1712707234625,87.84,69125.036,0.0,-1.0,0.0,0.00028]
[1712707239488,87.84,69118.6833,0.0,-1.0,0.0,0.00027]
[1712707242682,87.84,69110.734,0.0,-1.0,0.0,0.00027]
[1712707247717,87.84,69111.7256,0.0,-1.0,0.0,0.00027]
[1712707252752,87.84,69112.2457,0.0,-1.0,0.0,0.00027]
[1712707257787,87.84,69111.4587,0.0,-1.0,0.0,0.00027]
[1712707262821,87.84,69112.0645,0.0,-1.0,0.0,0.00027]
[1712707267856,87.84,69109.3419,0.0,-1.0,0.0,0.00027]
[1712707273900,87.84,69109.359,0.0,-1.0,0.0,0.00027]
[1712707278932,87.84,69112.0677,0.0,-1.0,0.0,0.00027]
[1712707283969,87.84,69111.6721,0.0,-1.0,0.0,0.00027]
[1712707289007,87.84,69108.6208,0.0,-1.0,0.0,0.00026]
[1712707290020,87.84,69095.8834,0.0,-1.0,0.0,0.00026]
[1712707293040,87.84,69087.0526,0.0,-1.0,0.0,0.00025]
[1712707298076,87.84,69091.8625,0.0,-1.0,0.0,0.00025]
[1712707303110,87.84,69090.9181,0.0,-1.0,0.0,0.00025]
[1712707308145,87.84,69091.4652,0.0,-1.0,0.0,0.00025]
[1712707313181,87.84,69091.408,0.0,-1.0,0.0,0.00025]
[1712707318217,87.84,69092.0393,0.0,-1.0,0.0,0.00025]
[1712707323250,87.84,69089.4777,0.0,-1.0,0.0,0.00025]
[1712707328287,87.84,69101.5888,0.0,-1.0,0.0,0.00025]
[1712707333322,87.84,69105.316,0.0,-1.0,0.0,0.00026]
[1712707336346,87.84,69096.7595,0.0,-1.0,0.0,0.00025]
[1712707338359,87.84,69090.0691,0.0,-1.0,0.0,0.00025]
[1712707341380,87.84,69097.4582,0.0,-1.0,0.0,0.00025]
[1712707346414,87.84,69102.9425,0.0,-1.0,0.0,0.00026]
[1712707351450,87.84,69103.7412,0.0,-1.0,0.0,0.00025]
[1712707354473,87.84,69097.1919,0.0,-1.0,0.0,0.00025]
[1712707355478,87.84,69090.8775,0.0,-1.0,0.0,0.00024]
[1712707358499,87.84,69083.3285,0.0,-1.0,0.0,0.00024]
[1712707363535,87.84,69086.1644,0.0,-1.0,0.0,0.00024]
[1712707368569,87.84,69089.9155,0.0,-1.0,0.0,0.00024]
[1712707373606,87.84,69085.8814,0.0,-1.0,0.0,0.00024]
[1712707378639,87.84,69083.6261,0.0,-1.0,0.0,0.00024]
[1712707383676,87.84,69084.8766,0.0,-1.0,0.0,0.00024]
[1712707388710,87.84,69088.9253,0.0,-1.0,0.0,0.00024]
[1712707390724,87.84,69103.5215,0.0,-1.0,0.0,0.00025]
[1712707392738,87.84,69112.0193,0.0,-1.0,0.0,0.00026]
[1712707398488,87.84,69105.6525,0.0,-1.0,0.0,0.00025]
[1712707403832,87.84,69104.9738,0.0,-1.0,0.0,0.00025]
[1712707408868,87.84,69105.0041,0.0,-1.0,0.0,0.00025]
[1712707413902,87.84,69104.9488,0.0,-1.0,0.0,0.00024]
[1712707416923,87.84,69096.9428,0.0,-1.0,0.0,0.00024]
[1712707417930,87.84,69089.1886,0.0,-1.0,0.0,0.00024]
[1712707418937,87.84,69102.3167,0.0,-1.0,0.0,0.00024]
[1712707425488,87.84,69107.8222,0.0,-1.0,0.0,0.00025]
[1712707431048,87.84,69107.6439,0.0,-1.0,0.0,0.00025]
[1712707436082,87.84,69108.9704,0.0,-1.0,0.0,0.00025]
[1712707441117,87.84,69103.5957,0.0,-1.0,0.0,0.00024]
[1712707446152,87.84,69104.3071,0.0,-1.0,0.0,0.00024]
[1712707451189,87.84,69103.8796,0.0,-1.0,0.0,0.00024]
[1712707456223,87.84,69104.7508,0.0,-1.0,0.0,0.00024]
[1712707461259,87.84,69103.3292,0.0,-1.0,0.0,0.00024]
[1712707466294,87.84,69099.6014,0.0,-1.0,0.0,0.00024]
[1712707471328,87.84,69099.0191,0.0,-1.0,0.0,0.00024]
[1712707476364,87.84,69101.4711,0.0,-1.0,0.0,0.00024]
[1712707481399,87.84,69096.4274,0.0,-1.0,0.0,0.00023]
[1712707485426,87.84,69103.0165,0.0,-1.0,0.0,0.00024]
[1712707490462,87.84,69101.5873,0.0,-1.0,0.0,0.00024]
[1712707496504,87.84,69099.6293,0.0,-1.0,0.0,0.00024]
[1712707500488,87.84,69088.6036,0.0,-1.0,0.0,0.00023]
[1712707505568,87.84,69085.31,0.0,-1.0,0.0,0.00023]
[1712707510604,87.84,69086.0234,0.0,-1.0,0.0,0.00023]
[1712707515489,87.84,69092.9005,0.0,-1.0,0.0,0.00023]
[1712707516648,87.84,69100.4188,0.0,-1.0,0.0,0.00024]
[1712707521681,87.84,69101.4539,0.0,-1.0,0.0,0.00024]
[1712707526718,87.84,69101.268,0.0,-1.0,0.0,0.00024]
[1712707531752,87.84,69104.155,0.0,-1.0,0.0,0.00023]
[1712707532759,87.84,69096.4722,0.0,-1.0,0.0,0.00023]
[1712707537795,87.84,69097.8999,0.0,-1.0,0.0,0.00023]
[1712707541825,87.84,69088.6652,0.0,-1.0,0.0,0.00022]
[1712707545853,87.84,69082.4974,0.0,-1.0,0.0,0.00022]
[1712707550891,87.84,69086.6036,0.0,-1.0,0.0,0.00022]
[1712707555932,87.84,69089.3339,0.0,-1.0,0.0,0.00022]
[1712707560968,87.84,69091.324,0.0,-1.0,0.0,0.00023]
[1712707566003,87.84,69091.032,0.0,-1.0,0.0,0.00023]
[1712707568017,87.84,69107.2573,0.0,-1.0,0.0,0.00024]
[1712707569025,87.84,69117.2483,0.0,-1.0,0.0,0.00024]
[1712707573055,87.84,69125.894,0.0,-1.0,0.0,0.00025]
[1712707578094,87.84,69122.2926,0.0,-1.0,0.0,0.00024]
[1712707579094,87.84,69116.0281,0.0,-1.0,0.0,0.00024]
[1712707584132,87.84,69116.9744,0.0,-1.0,0.0,0.00024]
[1712707589166,87.84,69118.2737,0.0,-1.0,0.0,0.00024]
[1712707594201,87.84,69114.2887,0.0,-1.0,0.0,0.00023]
[1712707599237,87.84,69114.5749,0.0,-1.0,0.0,0.00023]
[1712707604270,87.84,69114.9455,0.0,-1.0,0.0,0.00023]
[1712707609366,87.84,69115.8732,0.0,-1.0,0.0,0.00023]
[1712707614488,87.84,69117.7983,0.0,-1.0,0.0,0.00024]
[1712707620384,87.84,69117.1178,0.0,-1.0,0.0,0.00024]
[1712707624412,87.84,69107.5145,0.0,-1.0,0.0,0.00023]
[1712707629447,87.84,69113.1723,0.0,-1.0,0.0,0.00023]
[1712707634485,87.84,69112.1073,0.0,-1.0,0.0,0.00023]
[1712707637505,87.84,69118.7613,0.0,-1.0,0.0,0.00024]
[1712707642536,87.84,69119.6498,0.0,-1.0,0.0,0.00024]
[1712707647571,87.84,69121.6412,0.0,-1.0,0.0,0.00024]
[1712707652607,87.84,69120.2597,0.0,-1.0,0.0,0.00023]
[1712707657642,87.84,69118.8035,0.0,-1.0,0.0,0.00023]
[1712707662677,87.84,69114.5817,0.0,-1.0,0.0,0.00023]
[1712707667712,87.84,69116.2072,0.0,-1.0,0.0,0.00023]
[1712707673754,87.84,69115.5912,0.0,-1.0,0.0,0.00023]
[1712707678789,87.84,69115.7881,0.0,-1.0,0.0,0.00023]
[1712707683824,87.84,69111.3978,0.0,-1.0,0.0,0.00023]
[1712707688860,87.84,69114.8075,0.0,-1.0,0.0,0.00023]
[1712707694900,87.84,69115.0375,0.0,-1.0,0.0,0.00023]
[1712707699936,87.84,69114.4288,0.0,-1.0,0.0,0.00023]
[1712707704970,87.84,69116.6833,0.0,-1.0,0.0,0.00023]
[1712707707993,87.84,69123.212,0.0,-1.0,0.0,0.00023]
[1712707708998,87.84,69131.387,0.0,-1.0,0.0,0.00024]
[1712707714035,87.84,69133.6485,0.0,-1.0,0.0,0.00023]
[1712707715043,87.84,69140.0898,0.0,-1.0,0.0,0.00024]
[1712707720086,87.84,69138.6886,0.0,-1.0,0.0,0.00024]
[1712707724114,87.84,69146.8776,0.0,-1.0,0.0,0.00024]
[1712707727134,87.84,69153.6201,0.0,-1.0,0.0,0.00025]
[1712707729148,87.84,69163.7163,0.0,-1.0,0.0,0.00025]
[1712707734183,87.84,69172.2933,0.0,-1.0,0.0,0.00026]
[1712707739218,87.84,69182.6291,0.0,-1.0,0.0,0.00027]
[1712707744254,87.84,69181.6245,0.0,-1.0,0.0,0.00026]
[1712707748283,87.84,69192.7883,0.0,-1.0,0.0,0.00027]
[1712707749290,87.84,69202.1248,0.0,-1.0,0.0,0.00028]
[1712707750296,87.84,69182.735,0.0,-1.0,0.0,0.00027]
[1712707752310,87.84,69172.9794,0.0,-1.0,0.0,0.00026]
[1712707755334,87.84,69165.0163,0.0,-1.0,0.0,0.00025]
[1712707757346,87.84,69158.3599,0.0,-1.0,0.0,0.00025]
[1712707762381,87.84,69154.7391,0.0,-1.0,0.0,0.00025]
[1712707767416,87.84,69156.6869,0.0,-1.0,0.0,0.00025]
[1712707772450,87.84,69156.0276,0.0,-1.0,0.0,0.00024]
[1712707777484,87.84,69157.605,0.0,-1.0,0.0,0.00024]
[1712707781511,87.84,69167.5798,0.0,-1.0,0.0,0.00025]
[1712707783527,87.84,69174.0281,0.0,-1.0,0.0,0.00025]
[1712707788563,87.84,69176.6904,0.0,-1.0,0.0,0.00026]
[1712707792591,87.84,69183.9841,0.0,-1.0,0.0,0.00026]
[1712707794488,87.84,69193.8601,0.0,-1.0,0.0,0.00027]
[1712707799640,87.84,69192.0304,0.0,-1.0,0.0,0.00027]
[1712707802661,87.84,69199.2007,0.0,-1.0,0.0,0.00027]
[1712707807699,87.84,69197.4065,0.0,-1.0,0.0,0.00027]
[1712707812732,87.84,69198.2137,0.0,-1.0,0.0,0.00027]
[1712707817768,87.84,69199.8546,0.0,-1.0,0.0,0.00027]
[1712707822801,87.84,69201.5148,0.0,-1.0,0.0,0.00027]
[1712707827838,87.84,69204.1478,0.0,-1.0,0.0,0.00027]
[1712707828844,87.84,69211.9961,0.0,-1.0,0.0,0.00028]
[1712707833488,87.84,69220.9086,0.0,-1.0,0.0,0.00028]
[1712707836489,87.84,69211.7827,0.0,-1.0,0.0,0.00027]
[1712707837907,87.84,69205.619,0.0,-1.0,0.0,0.00027]
[1712707838914,87.84,69216.7635,0.0,-1.0,0.0,0.00028]
[1712707842489,87.84,69225.8999,0.0,-1.0,0.0,0.00028]
[1712707847977,87.84,69228.6514,0.0,-1.0,0.0,0.00028]
[1712707853014,87.84,69233.8324,0.0,-1.0,0.0,0.00029]
[1712707858049,87.84,69237.0715,0.0,-1.0,0.0,0.00029]
[1712707863082,87.84,69236.4552,0.0,-1.0,0.0,0.00029]
[1712707868119,87.84,69238.0891,0.0,-1.0,0.0,0.00029]
[1712707873153,87.84,69237.1998,0.0,-1.0,0.0,0.00029]
[1712707875168,87.84,69230.8173,0.0,-1.0,0.0,0.00029]
[1712707880202,87.84,69226.2849,0.0,-1.0,0.0,0.00028]
[1712707885241,87.84,69224.6295,0.0,-1.0,0.0,0.00028]
[1712707890282,87.84,69222.4058,0.0,-1.0,0.0,0.00028]
[1712707890488,87.84,69214.911,0.0,-1.0,0.0,0.00027]
[1712707896324,87.84,69214.4425,0.0,-1.0,0.0,0.00027]
[1712707901392,87.84,69213.379,0.0,-1.0,0.0,0.00027]
[1712707906393,87.84,69214.3055,0.0,-1.0,0.0,0.00027]
[1712707911430,87.84,69213.0588,0.0,-1.0,0.0,0.00027]
[1712707915457,87.84,69219.3752,0.0,-1.0,0.0,0.00027]
[1712707920489,87.84,69217.6824,0.0,-1.0,0.0,0.00027]
[1712707925527,87.84,69223.0471,0.0,-1.0,0.0,0.00027]
[1712707930564,87.84,69229.3085,0.0,-1.0,0.0,0.00028]
[1712707935597,87.84,69229.8521,0.0,-1.0,0.0,0.00028]
[1712707940633,87.84,69232.9874,0.0,-1.0,0.0,0.00028]
[1712707945668,87.84,69234.1456,0.0,-1.0,0.0,0.00028]
[1712707950702,87.84,69234.0205,0.0,-1.0,0.0,0.00028]
[1712707953489,87.84,69227.6246,0.0,-1.0,0.0,0.00027]
[1712707958760,87.84,69232.089,0.0,-1.0,0.0,0.00027]
[1712707963795,87.84,69235.172,0.0,-1.0,0.0,0.00028]
[1712707968832,87.84,69235.4563,0.0,-1.0,0.0,0.00028]
[1712707973866,87.84,69235.0055,0.0,-1.0,0.0,0.00028]
[1712707977488,87.84,69244.0719,0.0,-1.0,0.0,0.00028]
[1712707979909,87.84,69254.4636,0.0,-1.0,0.0,0.00029]
[1712707982929,87.84,69266.259,0.0,-1.0,0.0,0.0003]
[1712707987963,87.84,69270.444,0.0,-1.0,0.0,0.0003]
[1712707993000,87.84,69275.8304,0.0,-1.0,0.0,0.00031]
[1712707998035,87.84,69274.7629,0.0,-1.0,0.0,0.0003]
[1712708003072,87.84,69271.7393,0.0,-1.0,0.0,0.0003]
[1712708008106,87.84,69270.2367,0.0,-1.0,0.0,0.0003]
[1712708013140,87.84,69274.0022,0.0,-1.0,0.0,0.0003]
[1712708018175,87.84,69273.3231,0.0,-1.0,0.0,0.0003]
[1712708023212,87.84,69274.1316,0.0,-1.0,0.0,0.0003]
[1712708028246,87.84,69279.0847,0.0,-1.0,0.0,0.0003]
[1712708033283,87.84,69281.8108,0.0,-1.0,0.0,0.0003]
[1712708037310,87.84,69266.243,0.0,-1.0,0.0,0.00029]
[1712708037489,87.84,69258.3493,0.0,-1.0,0.0,0.00029]
[1712708043354,87.84,69263.2492,0.0,-1.0,0.0,0.00029]
[1712708048389,87.84,69262.5654,0.0,-1.0,0.0,0.00029]
[1712708053429,87.84,69262.4869,0.0,-1.0,0.0,0.00029]
[1712708058466,87.84,69263.4401,0.0,-1.0,0.0,0.00029]
[1712708063502,87.84,69263.3802,0.0,-1.0,0.0,0.00029]
[1712708068538,87.84,69262.8578,0.0,-1.0,0.0,0.00029]
[1712708073572,87.84,69263.4593,0.0,-1.0,0.0,0.00028]
[1712708078607,87.84,69262.622,0.0,-1.0,0.0,0.00028]
[1712708083643,87.84,69262.4775,0.0,-1.0,0.0,0.00028]
[1712708088679,87.84,69262.0016,0.0,-1.0,0.0,0.00028]
[1712708089685,87.84,69253.9992,0.0,-1.0,0.0,0.00028]
[1712708094721,87.84,69248.0603,0.0,-1.0,0.0,0.00027]
[1712708099754,87.84,69248.8716,0.0,-1.0,0.0,0.00027]
[1712708102778,87.84,69259.4662,0.0,-1.0,0.0,0.00028]
[1712708107814,87.84,69264.16,0.0,-1.0,0.0,0.00028]
[1712708112854,87.84,69270.1151,0.0,-1.0,0.0,0.00029]
[1712708113866,87.84,69279.516,0.0,-1.0,0.0,0.00029]
[1712708118898,87.84,69282.2068,0.0,-1.0,0.0,0.0003]
[1712708124488,87.84,69280.8876,0.0,-1.0,0.0,0.0003]
[1712708126956,87.84,69270.513,0.0,-1.0,0.0,0.00029]
[1712708131989,87.84,69263.7977,0.0,-1.0,0.0,0.00028]
[1712708137026,87.84,69261.607,0.0,-1.0,0.0,0.00027]
[1712708142060,87.84,69259.3501,0.0,-1.0,0.0,0.00027]
[1712708147095,87.84,69259.4241,0.0,-1.0,0.0,0.00027]
[1712708152130,87.84,69260.7558,0.0,-1.0,0.0,0.00027]
[1712708157165,87.84,69258.3318,0.0,-1.0,0.0,0.00027]
[1712708162200,87.84,69254.3188,0.0,-1.0,0.0,0.00027]
[1712708168242,87.84,69261.1349,0.0,-1.0,0.0,0.00027]
[1712708174284,87.84,69260.7345,0.0,-1.0,0.0,0.00027]
[1712708178312,87.84,69251.7567,0.0,-1.0,0.0,0.00027]
[1712708181334,87.84,69257.9175,0.0,-1.0,0.0,0.00027]
[1712708183348,87.84,69270.0804,0.0,-1.0,0.0,0.00028]
[1712708188383,87.84,69273.3836,0.0,-1.0,0.0,0.00028]
[1712708193417,87.84,69274.0858,0.0,-1.0,0.0,0.00028]
[1712708198453,87.84,69279.1289,0.0,-1.0,0.0,0.00028]
[1712708203487,87.84,69277.1655,0.0,-1.0,0.0,0.00028]
[1712708208488,87.84,69277.7279,0.0,-1.0,0.0,0.00028]
[1712708213558,87.84,69277.147,0.0,-1.0,0.0,0.00028]
[1712708219606,87.84,69278.4418,0.0,-1.0,0.0,0.00028]
[1712708224643,87.84,69270.9192,0.0,-1.0,0.0,0.00027]
[1712708226655,87.84,69263.3149,0.0,-1.0,0.0,0.00027]
[1712708231693,87.84,69262.3589,0.0,-1.0,0.0,0.00027]
[1712708236727,87.84,69264.0503,0.0,-1.0,0.0,0.00027]
[1712708239745,87.84,69245.079,0.0,-1.0,0.0,0.00026]
[1712708244781,87.84,69243.0761,0.0,-1.0,0.0,0.00026]
[1712708249818,87.84,69244.1089,0.0,-1.0,0.0,0.00026]
[1712708253845,87.84,69237.1453,0.0,-1.0,0.0,0.00025]
[1712708258883,87.84,69234.1968,0.0,-1.0,0.0,0.00024]
[1712708263913,87.84,69235.89,0.0,-1.0,0.0,0.00025]
[1712708268950,87.84,69234.9264,0.0,-1.0,0.0,0.00025]
[1712708273983,87.84,69235.6521,0.0,-1.0,0.0,0.00025]
[1712708279018,87.84,69231.3703,0.0,-1.0,0.0,0.00024]
[1712708283048,87.84,69222.6077,0.0,-1.0,0.0,0.00024]
[1712708284055,87.84,69215.9313,0.0,-1.0,0.0,0.00023]
[1712708289089,87.84,69214.2896,0.0,-1.0,0.0,0.00023]
[1712708290097,87.84,69207.0125,0.0,-1.0,0.0,0.00023]
[1712708295131,87.84,69205.3018,0.0,-1.0,0.0,0.00023]
[1712708300165,87.84,69212.7774,0.0,-1.0,0.0,0.00023]
[1712708305203,87.84,69215.9423,0.0,-1.0,0.0,0.00023]
[1712708310237,87.84,69213.8626,0.0,-1.0,0.0,0.00023]
[1712708315272,87.84,69221.413,0.0,-1.0,0.0,0.00023]
[1712708320306,87.84,69223.9273,0.0,-1.0,0.0,0.00023]
[1712708322322,87.84,69230.4357,0.0,-1.0,0.0,0.00024]
[1712708326350,87.84,69215.9114,0.0,-1.0,0.0,0.00023]
[1712708327356,87.84,69197.1705,0.0,-1.0,0.0,0.00022]
[1712708332390,87.84,69191.9955,0.0,-1.0,0.0,0.00021]
[1712708337426,87.84,69191.2359,0.0,-1.0,0.0,0.00021]
[1712708342463,87.84,69192.5294,0.0,-1.0,0.0,0.00021]
[1712708347498,87.84,69195.4298,0.0,-1.0,0.0,0.00022]
[1712708349489,87.84,69201.6302,0.0,-1.0,0.0,0.00022]
[1712708351524,87.84,69211.6989,0.0,-1.0,0.0,0.00023]
[1712708356559,87.84,69217.0402,0.0,-1.0,0.0,0.00023]
[1712708361595,87.84,69217.2176,0.0,-1.0,0.0,0.00023]
[1712708366630,87.84,69219.7904,0.0,-1.0,0.0,0.00023]
[1712708371664,87.84,69218.7244,0.0,-1.0,0.0,0.00022]
[1712708376700,87.84,69218.4489,0.0,-1.0,0.0,0.00022]
[1712708381741,87.84,69217.3525,0.0,-1.0,0.0,0.00022]
[1712708386787,87.84,69218.8248,0.0,-1.0,0.0,0.00022]
[1712708391818,87.84,69219.5896,0.0,-1.0,0.0,0.00022]
[1712708397489,87.84,69219.7802,0.0,-1.0,0.0,0.00022]
[1712708402896,87.84,69218.9665,0.0,-1.0,0.0,0.00022]
[1712708407930,87.84,69218.9054,0.0,-1.0,0.0,0.00022]
[1712708412965,87.84,69219.1146,0.0,-1.0,0.0,0.00022]
[1712708418000,87.84,69217.9455,0.0,-1.0,0.0,0.00022]
[1712708423036,87.84,69199.8331,0.0,-1.0,0.0,0.00021]
[1712708427062,87.84,69189.6837,0.0,-1.0,0.0,0.00021]
[1712708432099,87.84,69184.8049,0.0,-1.0,0.0,0.0002]
[1712708434114,87.84,69178.14,0.0,-1.0,0.0,0.0002]
[1712708438140,87.84,69186.1366,0.0,-1.0,0.0,0.0002]
[1712708442171,87.84,69193.9768,0.0,-1.0,0.0,0.00021]
[1712708447205,87.84,69191.8826,0.0,-1.0,0.0,0.0002]
[1712708452241,87.84,69195.9164,0.0,-1.0,0.0,0.00021]
[1712708457277,87.84,69199.9973,0.0,-1.0,0.0,0.00021]
[1712708462312,87.84,69200.8413,0.0,-1.0,0.0,0.00021]
[1712708467346,87.84,69201.4744,0.0,-1.0,0.0,0.00021]
[1712708470367,87.84,69192.0804,0.0,-1.0,0.0,0.0002]
[1712708475404,87.84,69189.2488,0.0,-1.0,0.0,0.0002]
[1712708479450,87.84,69197.4998,0.0,-1.0,0.0,0.00021]
[1712708484483,87.84,69204.8389,0.0,-1.0,0.0,0.00021]
[1712708489521,87.84,69204.355,0.0,-1.0,0.0,0.00021]
[1712708494554,87.84,69199.7106,0.0,-1.0,0.0,0.0002]
[1712708497575,87.84,69189.8365,0.0,-1.0,0.0,0.0002]
[1712708502610,87.84,69189.9731,0.0,-1.0,0.0,0.0002]
[1712708507645,87.84,69192.2697,0.0,-1.0,0.0,0.0002]
[1712708509660,87.84,69205.2563,0.0,-1.0,0.0,0.00021]
[1712708514694,87.84,69211.0594,0.0,-1.0,0.0,0.00021]
[1712708515702,87.84,69200.5817,0.0,-1.0,0.0,0.0002]
[1712708518721,87.84,69194.0638,0.0,-1.0,0.0,0.0002]
[1712708523757,87.84,69195.1961,0.0,-1.0,0.0,0.0002]
[1712708528793,87.84,69199.5625,0.0,-1.0,0.0,0.0002]
[1712708533834,87.84,69198.7082,0.0,-1.0,0.0,0.0002]
[1712708538867,87.84,69192.9975,0.0,-1.0,0.0,0.0002]
[1712708543898,87.84,69189.5346,0.0,-1.0,0.0,0.0002]
[1712708548936,87.84,69189.948,0.0,-1.0,0.0,0.0002]
[1712708553969,87.84,69191.9712,0.0,-1.0,0.0,0.00019]
[1712708559005,87.84,69192.8902,0.0,-1.0,0.0,0.0002]
[1712708564042,87.84,69193.506,0.0,-1.0,0.0,0.0002]
[1712708570082,87.84,69189.7604,0.0,-1.0,0.0,0.00019]
[1712708575118,87.84,69188.6053,0.0,-1.0,0.0,0.00019]
[1712708580152,87.84,69189.9625,0.0,-1.0,0.0,0.00019]
[1712708585186,87.84,69189.2127,0.0,-1.0,0.0,0.00019]
[1712708591229,87.84,69189.7856,0.0,-1.0,0.0,0.00019]
[1712708596264,87.84,69195.4351,0.0,-1.0,0.0,0.0002]
[1712708600293,87.84,69207.989,0.0,-1.0,0.0,0.0002]
[1712708605328,87.84,69206.6006,0.0,-1.0,0.0,0.0002]
[1712708610363,87.84,69209.668,0.0,-1.0,0.0,0.0002]
[1712708615397,87.84,69209.0927,0.0,-1.0,0.0,0.0002]
[1712708620432,87.84,69208.4843,0.0,-1.0,0.0,0.0002]
[1712708623453,87.84,69216.8484,0.0,-1.0,0.0,0.0002]
[1712708628489,87.84,69220.3904,0.0,-1.0,0.0,0.0002]
[1712708632517,87.84,69226.9946,0.0,-1.0,0.0,0.00021]
[1712708637550,87.84,69226.8809,0.0,-1.0,0.0,0.00021]
[1712708642588,87.84,69224.0685,0.0,-1.0,0.0,0.00021]
[1712708647623,87.84,69223.3238,0.0,-1.0,0.0,0.00021]
[1712708648630,87.84,69206.9405,0.0,-1.0,0.0,0.0002]
[1712708653664,87.84,69205.2874,0.0,-1.0,0.0,0.0002]
[1712708658699,87.84,69205.8994,0.0,-1.0,0.0,0.0002]
[1712708663733,87.84,69215.2719,0.0,-1.0,0.0,0.0002]
[1712708665747,87.84,69206.2393,0.0,-1.0,0.0,0.0002]
[1712708670783,87.84,69208.8181,0.0,-1.0,0.0,0.0002]
[1712708675818,87.84,69208.5561,0.0,-1.0,0.0,0.00019]
[1712708680853,87.84,69208.855,0.0,-1.0,0.0,0.00019]
[1712708685887,87.84,69208.9134,0.0,-1.0,0.0,0.00019]
[1712708690926,87.84,69209.5022,0.0,-1.0,0.0,0.00019]
[1712708694488,87.84,69219.0698,0.0,-1.0,0.0,0.0002]
[1712708697489,87.84,69225.9898,0.0,-1.0,0.0,0.0002]
[1712708703009,87.84,69227.8789,0.0,-1.0,0.0,0.0002]
[1712708708046,87.84,69229.7417,0.0,-1.0,0.0,0.0002]
[1712708713079,87.84,69233.6941,0.0,-1.0,0.0,0.00021]
[1712708718125,87.84,69238.7892,0.0,-1.0,0.0,0.00021]
[1712708723156,87.84,69238.2097,0.0,-1.0,0.0,0.00021]
[1712708728199,87.84,69239.5503,0.0,-1.0,0.0,0.00021]
[1712708733224,87.84,69242.1612,0.0,-1.0,0.0,0.00021]
[1712708738257,87.84,69254.8109,0.0,-1.0,0.0,0.00021]
[1712708742287,87.84,69261.8584,0.0,-1.0,0.0,0.00022]
[1712708747321,87.84,69265.7934,0.0,-1.0,0.0,0.00022]
[1712708752356,87.84,69265.6835,0.0,-1.0,0.0,0.00022]
[1712708757392,87.84,69264.7504,0.0,-1.0,0.0,0.00022]
[1712708762427,87.84,69264.2828,0.0,-1.0,0.0,0.00022]
[1712708767462,87.84,69264.2593,0.0,-1.0,0.0,0.00022]
[1712708772488,87.84,69263.0886,0.0,-1.0,0.0,0.00022]
[1712708777531,87.84,69265.5374,0.0,-1.0,0.0,0.00022]
[1712708782566,87.84,69265.5761,0.0,-1.0,0.0,0.00022]
[1712708787601,87.84,69263.0385,0.0,-1.0,0.0,0.00022]
[1712708792635,87.84,69263.9614,0.0,-1.0,0.0,0.00021]
[1712708798679,87.84,69265.6598,0.0,-1.0,0.0,0.00021]
[1712708803712,87.84,69262.375,0.0,-1.0,0.0,0.00021]
[1712708808488,87.84,69269.6659,0.0,-1.0,0.0,0.00022]
[1712708813783,87.84,69275.6194,0.0,-1.0,0.0,0.00022]
[1712708818818,87.84,69276.348,0.0,-1.0,0.0,0.00022]
[1712708823853,87.84,69270.3988,0.0,-1.0,0.0,0.00022]
[1712708828888,87.84,69268.1505,0.0,-1.0,0.0,0.00021]
[1712708833924,87.84,69273.1056,0.0,-1.0,0.0,0.00022]
[1712708837952,87.84,69280.261,0.0,-1.0,0.0,0.00022]
[1712708842986,87.84,69280.2232,0.0,-1.0,0.0,0.00022]
[1712708848022,87.84,69276.6029,0.0,-1.0,0.0,0.00022]
[1712708853056,87.84,69278.8383,0.0,-1.0,0.0,0.00022]
[1712708858091,87.84,69277.7807,0.0,-1.0,0.0,0.00021]
[1712708863126,87.84,69275.9491,0.0,-1.0,0.0,0.00021]
[1712708868161,87.84,69271.8904,0.0,-1.0,0.0,0.00021]
[1712708873201,87.84,69275.7542,0.0,-1.0,0.0,0.00021]
[1712708879241,87.84,69276.1398,0.0,-1.0,0.0,0.00021]
[1712708884274,87.84,69274.5113,0.0,-1.0,0.0,0.00021]
[1712708889318,87.84,69275.2793,0.0,-1.0,0.0,0.00021]
[1712708894354,87.84,69271.1283,0.0,-1.0,0.0,0.00021]
[1712708899388,87.84,69275.0245,0.0,-1.0,0.0,0.00021]
[1712708904423,87.84,69274.6201,0.0,-1.0,0.0,0.00021]
[1712708909457,87.84,69268.5963,0.0,-1.0,0.0,0.00021]
[1712708911472,87.84,69262.004,0.0,-1.0,0.0,0.0002]
[1712708916488,87.84,69257.6209,0.0,-1.0,0.0,0.0002]
[1712708920535,87.84,69248.7554,0.0,-1.0,0.0,0.00019]
[1712708925569,87.84,69250.3681,0.0,-1.0,0.0,0.0002]
[1712708930604,87.84,69249.5499,0.0,-1.0,0.0,0.00019]
[1712708935640,87.84,69247.3378,0.0,-1.0,0.0,0.00019]
[1712708940674,87.84,69251.8354,0.0,-1.0,0.0,0.0002]
[1712708945709,87.84,69251.7947,0.0,-1.0,0.0,0.0002]
[1712708949496,87.84,69259.5735,0.0,-1.0,0.0,0.0002]
[1712708953767,87.84,69266.6936,0.0,-1.0,0.0,0.0002]
[1712708954773,87.84,69260.1578,0.0,-1.0,0.0,0.0002]
[1712708959808,87.84,69257.4885,0.0,-1.0,0.0,0.0002]
[1712708964843,87.84,69258.0805,0.0,-1.0,0.0,0.0002]
[1712708969878,87.84,69259.1016,0.0,-1.0,0.0,0.0002]
[1712708972898,87.84,69252.6823,0.0,-1.0,0.0,0.00019]
[1712708977934,87.84,69255.1205,0.0,-1.0,0.0,0.00019]
[1712708982969,87.84,69258.876,0.0,-1.0,0.0,0.00019]
[1712708988004,87.84,69259.5231,0.0,-1.0,0.0,0.0002]
[1712708993039,87.84,69260.1189,0.0,-1.0,0.0,0.0002]
[1712709000089,87.84,69260.828,0.0,-1.0,0.0,0.0002]
[1712709005123,87.84,69255.4703,0.0,-1.0,0.0,0.00019]
[1712709009488,87.84,69273.6564,0.0,-1.0,0.0,0.0002]
[1712709015195,87.84,69275.9941,0.0,-1.0,0.0,0.0002]
[1712709020230,87.84,69275.3566,0.0,-1.0,0.0,0.0002]
[1712709025265,87.84,69275.1661,0.0,-1.0,0.0,0.0002]
[1712709027489,87.84,69266.0103,0.0,-1.0,0.0,0.0002]
[1712709033321,87.84,69264.0645,0.0,-1.0,0.0,0.00019]
[1712709038355,87.84,69264.8965,0.0,-1.0,0.0,0.00019]
[1712709043392,87.84,69262.5109,0.0,-1.0,0.0,0.00019]
[1712709048425,87.84,69261.6638,0.0,-1.0,0.0,0.00019]
[1712709053471,87.84,69261.0152,0.0,-1.0,0.0,0.00019]
[1712709058505,87.84,69262.6044,0.0,-1.0,0.0,0.00019]
[1712709063540,87.84,69262.9006,0.0,-1.0,0.0,0.00019]
[1712709068575,87.84,69255.6876,0.0,-1.0,0.0,0.00019]
[1712709073611,87.84,69254.5588,0.0,-1.0,0.0,0.00019]
[1712709076632,87.84,69245.6281,0.0,-1.0,0.0,0.00018]
[1712709079652,87.84,69238.2997,0.0,-1.0,0.0,0.00018]
[1712709084687,87.84,69240.71,0.0,-1.0,0.0,0.00018]
[1712709089722,87.84,69235.8649,0.0,-1.0,0.0,0.00018]
[1712709093488,87.84,69228.6127,0.0,-1.0,0.0,0.00017]
[1712709098786,87.84,69228.711,0.0,-1.0,0.0,0.00017]
[1712709103821,87.84,69228.5639,0.0,-1.0,0.0,0.00017]
[1712709108855,87.84,69228.6836,0.0,-1.0,0.0,0.00017]
[1712709113890,87.84,69232.1891,0.0,-1.0,0.0,0.00017]
[1712709118926,87.84,69230.6719,0.0,-1.0,0.0,0.00017]
[1712709122953,87.84,69224.4192,0.0,-1.0,0.0,0.00017]
[1712709127989,87.84,69223.4405,0.0,-1.0,0.0,0.00017]
[1712709133024,87.84,69220.4293,0.0,-1.0,0.0,0.00017]
[1712709138058,87.84,69212.3658,0.0,-1.0,0.0,0.00016]
[1712709141079,87.84,69219.1501,0.0,-1.0,0.0,0.00017]
[1712709146113,87.84,69218.9109,0.0,-1.0,0.0,0.00017]
[1712709151150,87.84,69217.9234,0.0,-1.0,0.0,0.00016]
[1712709156185,87.84,69218.629,0.0,-1.0,0.0,0.00016]
[1712709161218,87.84,69218.9251,0.0,-1.0,0.0,0.00016]
[1712709166256,87.84,69214.9622,0.0,-1.0,0.0,0.00016]
[1712709171290,87.84,69210.6257,0.0,-1.0,0.0,0.00016]
[1712709176325,87.84,69210.4352,0.0,-1.0,0.0,0.00016]
[1712709181360,87.84,69204.2263,0.0,-1.0,0.0,0.00016]
[1712709186397,87.84,69196.805,0.0,-1.0,0.0,0.00015]
[1712709187402,87.84,69143.802,0.0,-1.0,0.0,0.00013]
[1712709188409,87.84,69125.0858,0.0,-1.0,0.0,0.00013]
[1712709189420,87.84,69118.865,0.0,-1.0,0.0,0.00012]
[1712709189490,87.84,69102.5031,0.0,-1.0,0.0,0.00012]
[1712709191431,87.84,69069.1302,0.0,-1.0,0.0,0.00011]
[1712709192533,87.84,69059.6319,0.0,-1.0,0.0,0.00011]
[1712709193445,87.84,69041.4142,0.0,-1.0,0.0,0.0001]
[1712709195459,87.84,69020.6843,0.0,-1.0,0.0,0.0001]
[1712709197474,87.84,69037.0257,0.0,-1.0,0.0,0.0001]
[1712709202513,87.84,69034.2442,0.0,-1.0,0.0,0.0001]
[1712709203520,87.84,69041.043,0.0,-1.0,0.0,0.0001]
[1712709204488,87.84,69051.1312,0.0,-1.0,0.0,0.0001]
[1712709207488,87.84,69059.6847,0.0,-1.0,0.0,0.00011]
[1712709211579,87.84,69052.3345,0.0,-1.0,0.0,0.0001]
[1712709214600,87.84,69061.1514,0.0,-1.0,0.0,0.0001]
[1712709218629,87.84,69051.5947,0.0,-1.0,0.0,0.0001]
[1712709223682,87.84,69052.3877,0.0,-1.0,0.0,0.0001]
[1712709228716,87.84,69057.4726,0.0,-1.0,0.0,0.0001]
[1712709233752,87.84,69065.4603,0.0,-1.0,0.0,0.00011]
[1712709238789,87.84,69064.4118,0.0,-1.0,0.0,0.0001]
[1712709243822,87.84,69065.816,0.0,-1.0,0.0,0.00011]
[1712709244829,87.84,69073.5567,0.0,-1.0,0.0,0.00011]
[1712709246488,87.84,69060.6243,0.0,-1.0,0.0,0.0001]
[1712709248856,87.84,69051.1449,0.0,-1.0,0.0,0.0001]
[1712709249488,87.84,69040.8593,0.0,-1.0,0.0,0.0001]
[1712709250870,87.84,69033.3253,0.0,-1.0,0.0,0.0001]
[1712709252488,87.84,69025.2772,0.0,-1.0,0.0,9e-05]
[1712709253891,87.84,69018.287,0.0,-1.0,0.0,9e-05]
[1712709256913,87.84,69024.4877,0.0,-1.0,0.0,9e-05]
[1712709257918,87.84,69033.7524,0.0,-1.0,0.0,0.0001]
[1712709258489,87.84,69045.5285,0.0,-1.0,0.0,0.0001]
[1712709259935,87.84,69052.8864,0.0,-1.0,0.0,0.0001]
[1712709264969,87.84,69054.659,0.0,-1.0,0.0,0.0001]
[1712709266984,87.84,69064.7111,0.0,-1.0,0.0,0.00011]
[1712709267488,87.84,69071.4858,0.0,-1.0,0.0,0.00011]
[1712709273025,87.84,69080.6593,0.0,-1.0,0.0,0.00011]
[1712709275039,87.84,69088.8682,0.0,-1.0,0.0,0.00011]
[1712709280075,87.84,69089.4555,0.0,-1.0,0.0,0.00011]
[1712709282488,87.84,69098.09,0.0,-1.0,0.0,0.00011]
[1712709288130,87.84,69099.0417,0.0,-1.0,0.0,0.00011]
[1712709293165,87.84,69101.0878,0.0,-1.0,0.0,0.00011]
[1712709298202,87.84,69106.4074,0.0,-1.0,0.0,0.00011]
[1712709299209,87.84,69117.59,0.0,-1.0,0.0,0.00012]
[1712709300217,87.84,69127.5679,0.0,-1.0,0.0,0.00012]
[1712709300488,87.84,69136.7184,0.0,-1.0,0.0,0.00012]
[1712709306259,87.84,69140.2788,0.0,-1.0,0.0,0.00013]
[1712709306488,87.84,69147.734,0.0,-1.0,0.0,0.00013]
[1712709308271,87.84,69169.6743,0.0,-1.0,0.0,0.00014]
[1712709313306,87.84,69171.2974,0.0,-1.0,0.0,0.00014]
[1712709318342,87.84,69165.5512,0.0,-1.0,0.0,0.00013]
[1712709323377,87.84,69159.6204,0.0,-1.0,0.0,0.00013]
[1712709325392,87.84,69152.9179,0.0,-1.0,0.0,0.00013]
[1712709326399,87.84,69145.317,0.0,-1.0,0.0,0.00013]
[1712709329421,87.84,69129.2136,0.0,-1.0,0.0,0.00012]
[1712709334457,87.84,69128.4524,0.0,-1.0,0.0,0.00012]
[1712709339488,87.84,69134.1072,0.0,-1.0,0.0,0.00012]
[1712709344525,87.84,69121.2627,0.0,-1.0,0.0,0.00012]
[1712709346540,87.84,69097.9164,0.0,-1.0,0.0,0.00011]
[1712709351575,87.84,69094.2772,0.0,-1.0,0.0,0.00011]
[1712709356608,87.84,69098.032,0.0,-1.0,0.0,0.00011]
[1712709361645,87.84,69105.1925,0.0,-1.0,0.0,0.00011]
[1712709366503,87.84,69116.367,0.0,-1.0,0.0,0.00011]
[1712709367685,87.84,69107.3941,0.0,-1.0,0.0,0.00011]
[1712709372720,87.84,69107.2998,0.0,-1.0,0.0,0.00011]
[1712709375488,87.84,69115.6139,0.0,-1.0,0.0,0.00011]
[1712709377757,87.84,69122.5863,0.0,-1.0,0.0,0.00012]
[1712709379771,87.84,69115.2305,0.0,-1.0,0.0,0.00011]
[1712709380777,87.84,69098.1135,0.0,-1.0,0.0,0.00011]
[1712709382791,87.84,69091.6058,0.0,-1.0,0.0,0.00011]
[1712709383798,87.84,69085.4748,0.0,-1.0,0.0,0.00011]
[1712709388839,87.84,69081.9238,0.0,-1.0,0.0,0.0001]
[1712709393872,87.84,69077.6255,0.0,-1.0,0.0,0.0001]
[1712709394882,87.84,69070.4639,0.0,-1.0,0.0,0.0001]
[1712709398908,87.84,69062.4851,0.0,-1.0,0.0,0.0001]
[1712709399488,87.84,69071.309,0.0,-1.0,0.0,0.0001]
[1712709404950,87.84,69086.24,0.0,-1.0,0.0,0.0001]
[1712709405956,87.84,69095.1292,0.0,-1.0,0.0,0.00011]
[1712709406964,87.84,69104.6737,0.0,-1.0,0.0,0.00011]
[1712709411998,87.84,69104.7455,0.0,-1.0,0.0,0.00011]
[1712709417037,87.84,69104.2106,0.0,-1.0,0.0,0.00011]
[1712709422071,87.84,69108.8283,0.0,-1.0,0.0,0.00011]
[1712709427107,87.84,69111.0894,0.0,-1.0,0.0,0.00011]
[1712709432145,87.84,69111.4458,0.0,-1.0,0.0,0.00011]
[1712709434156,87.84,69103.3461,0.0,-1.0,0.0,0.00011]
[1712709435165,87.84,69085.8773,0.0,-1.0,0.0,0.0001]
[1712709438186,87.84,69100.11,0.0,-1.0,0.0,0.00011]
[1712709443222,87.84,69094.8549,0.0,-1.0,0.0,0.00011]
[1712709445237,87.84,69077.7439,0.0,-1.0,0.0,0.0001]
[1712709450271,87.84,69076.159,0.0,-1.0,0.0,0.0001]
[1712709455306,87.84,69070.2828,0.0,-1.0,0.0,0.0001]
[1712709457321,87.84,69062.9144,0.0,-1.0,0.0,9e-05]
[1712709462355,87.84,69060.6334,0.0,-1.0,0.0,9e-05]
[1712709466385,87.84,69069.3993,0.0,-1.0,0.0,0.0001]
[1712709471420,87.84,69066.3702,0.0,-1.0,0.0,9e-05]
[1712709476455,87.84,69067.7805,0.0,-1.0,0.0,0.0001]
[1712709481493,87.84,69070.1129,0.0,-1.0,0.0,0.0001]
[1712709483489,87.84,69079.0772,0.0,-1.0,0.0,0.0001]
[1712709488541,87.84,69077.7317,0.0,-1.0,0.0,0.0001]
[1712709493576,87.84,69079.7402,0.0,-1.0,0.0,0.0001]
[1712709495488,87.84,69086.0158,0.0,-1.0,0.0,0.0001]
[1712709500626,87.84,69085.7003,0.0,-1.0,0.0,0.0001]
[1712709502641,87.84,69077.9553,0.0,-1.0,0.0,0.0001]
[1712709507677,87.84,69081.5878,0.0,-1.0,0.0,0.0001]
[1712709512711,87.84,69063.2277,0.0,-1.0,0.0,9e-05]
[1712709514725,87.84,69054.9326,0.0,-1.0,0.0,9e-05]
[1712709516489,87.84,69043.9469,0.0,-1.0,0.0,9e-05]
[1712709521776,87.84,69036.2195,0.0,-1.0,0.0,8e-05]
[1712709526809,87.84,69042.3731,0.0,-1.0,0.0,9e-05]
[1712709528488,87.84,69036.0188,0.0,-1.0,0.0,8e-05]
[1712709533862,87.84,69036.9432,0.0,-1.0,0.0,9e-05]
[1712709538897,87.84,69041.2867,0.0,-1.0,0.0,9e-05]
[1712709543932,87.84,69041.6116,0.0,-1.0,0.0,9e-05]
[1712709548966,87.84,69045.4345,0.0,-1.0,0.0,9e-05]
[1712709554012,87.84,69051.1775,0.0,-1.0,0.0,9e-05]
[1712709555018,87.84,69043.95,0.0,-1.0,0.0,9e-05]
[1712709560052,87.84,69046.7477,0.0,-1.0,0.0,9e-05]
[1712709565088,87.84,69052.3122,0.0,-1.0,0.0,9e-05]
[1712709567102,87.84,69060.6453,0.0,-1.0,0.0,9e-05]
[1712709570489,87.84,69053.2343,0.0,-1.0,0.0,9e-05]
[1712709573144,87.84,69037.3162,0.0,-1.0,0.0,8e-05]
[1712709578179,87.84,69025.6248,0.0,-1.0,0.0,8e-05]
[1712709583213,87.84,69025.0879,0.0,-1.0,0.0,8e-05]
[1712709588251,87.84,69025.6614,0.0,-1.0,0.0,8e-05]
[1712709591271,87.84,69032.6745,0.0,-1.0,0.0,8e-05]
[1712709594488,87.84,69039.8095,0.0,-1.0,0.0,8e-05]
[1712709600335,87.84,69041.6369,0.0,-1.0,0.0,8e-05]
[1712709603488,87.84,69033.6223,0.0,-1.0,0.0,8e-05]
[1712709609398,87.84,69035.1753,0.0,-1.0,0.0,8e-05]
[1712709612419,87.84,69041.3255,0.0,-1.0,0.0,8e-05]
[1712709617453,87.84,69039.0045,0.0,-1.0,0.0,8e-05]
[1712709622487,87.84,69037.012,0.0,-1.0,0.0,8e-05]
[1712709627488,87.84,69033.5796,0.0,-1.0,0.0,8e-05]
[1712709632558,87.84,69035.5408,0.0,-1.0,0.0,8e-05]
[1712709637593,87.84,69044.5221,0.0,-1.0,0.0,8e-05]
[1712709642628,87.84,69040.9406,0.0,-1.0,0.0,8e-05]
[1712709647663,87.84,69044.5754,0.0,-1.0,0.0,8e-05]
[1712709650686,87.84,69051.2997,0.0,-1.0,0.0,8e-05]
[1712709652699,87.84,69064.7282,0.0,-1.0,0.0,9e-05]
[1712709657733,87.84,69068.7568,0.0,-1.0,0.0,9e-05]
[1712709661761,87.84,69076.8404,0.0,-1.0,0.0,9e-05]
[1712709666798,87.84,69080.292,0.0,-1.0,0.0,9e-05]
[1712709667812,87.84,69090.1933,0.0,-1.0,0.0,9e-05]
[1712709673849,87.84,69090.2244,0.0,-1.0,0.0,9e-05]
[1712709678885,87.84,69086.4784,0.0,-1.0,0.0,9e-05]
[1712709683920,87.84,69086.9726,0.0,-1.0,0.0,9e-05]
[1712709688956,87.84,69087.7173,0.0,-1.0,0.0,9e-05]
[1712709693991,87.84,69085.0453,0.0,-1.0,0.0,9e-05]
[1712709696013,87.84,69067.9061,0.0,-1.0,0.0,9e-05]
[1712709698018,87.84,69058.2565,0.0,-1.0,0.0,8e-05]
[1712709703055,87.84,69062.9773,0.0,-1.0,0.0,8e-05]
[1712709708090,87.84,69069.24,0.0,-1.0,0.0,9e-05]
[1712709709098,87.84,69075.4868,0.0,-1.0,0.0,9e-05]
[1712709714132,87.84,69081.5344,0.0,-1.0,0.0,9e-05]
[1712709716151,87.84,69093.5565,0.0,-1.0,0.0,9e-05]
[1712709721181,87.84,69094.1907,0.0,-1.0,0.0,9e-05]
[1712709726216,87.84,69095.0792,0.0,-1.0,0.0,9e-05]
[1712709731252,87.84,69096.2812,0.0,-1.0,0.0,9e-05]
[1712709734271,87.84,69103.4964,0.0,-1.0,0.0,9e-05]
[1712709736287,87.84,69118.3651,0.0,-1.0,0.0,0.0001]
[1712709737293,87.84,69125.9528,0.0,-1.0,0.0,0.0001]
[1712709738301,87.84,69133.6285,0.0,-1.0,0.0,0.0001]
[1712709743334,87.84,69131.0604,0.0,-1.0,0.0,0.0001]
[1712709748370,87.84,69130.3924,0.0,-1.0,0.0,0.0001]
[1712709752399,87.84,69149.5025,0.0,-1.0,0.0,0.0001]
[1712709753404,87.84,69155.8703,0.0,-1.0,0.0,0.00011]
[1712709758441,87.84,69160.3918,0.0,-1.0,0.0,0.00011]
[1712709763476,87.84,69170.6812,0.0,-1.0,0.0,0.00011]
[1712709768488,87.84,69170.4417,0.0,-1.0,0.0,0.00011]
[1712709771488,87.84,69176.8946,0.0,-1.0,0.0,0.00011]
[1712709775559,87.84,69169.4456,0.0,-1.0,0.0,0.00011]
[1712709779588,87.84,69175.6169,0.0,-1.0,0.0,0.00011]
[1712709784624,87.84,69177.7417,0.0,-1.0,0.0,0.00011]
[1712709786489,87.84,69186.2771,0.0,-1.0,0.0,0.00011]
[1712709791672,87.84,69188.5777,0.0,-1.0,0.0,0.00012]
[1712709796710,87.84,69169.9451,0.0,-1.0,0.0,0.00011]
[1712709801748,87.84,69161.6225,0.0,-1.0,0.0,0.00011]
[1712709806783,87.84,69160.5665,0.0,-1.0,0.0,0.00011]
[1712709811818,87.84,69156.3113,0.0,-1.0,0.0,0.0001]
[1712709815847,87.84,69162.9532,0.0,-1.0,0.0,0.0001]
[1712709820881,87.84,69164.3777,0.0,-1.0,0.0,0.00011]
[1712709825915,87.84,69164.3992,0.0,-1.0,0.0,0.00011]
[1712709830951,87.84,69163.3664,0.0,-1.0,0.0,0.00011]
[1712709835986,87.84,69164.865,0.0,-1.0,0.0,0.00011]
[1712709841020,87.84,69162.9375,0.0,-1.0,0.0,0.0001]
[1712709846058,87.84,69165.9281,0.0,-1.0,0.0,0.00011]
[1712709848072,87.84,69172.2843,0.0,-1.0,0.0,0.00011]
[1712709853111,87.84,69173.9366,0.0,-1.0,0.0,0.00011]
[1712709858141,87.84,69169.5079,0.0,-1.0,0.0,0.00011]
[1712709861161,87.84,69155.1137,0.0,-1.0,0.0,0.0001]
[1712709866197,87.84,69156.2433,0.0,-1.0,0.0,0.0001]
[1712709871233,87.84,69151.9506,0.0,-1.0,0.0,0.0001]
[1712709876268,87.84,69153.5097,0.0,-1.0,0.0,0.0001]
[1712709881304,87.84,69149.9728,0.0,-1.0,0.0,0.0001]
[1712709886338,87.84,69151.5144,0.0,-1.0,0.0,0.0001]
[1712709891379,87.84,69153.5371,0.0,-1.0,0.0,0.0001]
[1712709896417,87.84,69154.057,0.0,-1.0,0.0,0.0001]
[1712709901449,87.84,69154.039,0.0,-1.0,0.0,0.0001]
[1712709905479,87.84,69160.3704,0.0,-1.0,0.0,0.0001]
[1712709909488,87.84,69171.7056,0.0,-1.0,0.0,0.0001]
[1712709914542,87.84,69169.7861,0.0,-1.0,0.0,0.0001]
[1712709917564,87.84,69151.6711,0.0,-1.0,0.0,0.0001]
[1712709918488,87.84,69137.3581,0.0,-1.0,0.0,0.0001]
[1712709923608,87.84,69138.6071,0.0,-1.0,0.0,0.0001]
[1712709927488,87.84,69144.9048,0.0,-1.0,0.0,0.0001]
[1712709928640,87.84,69153.621,0.0,-1.0,0.0,0.0001]
[1712709933675,87.84,69155.1186,0.0,-1.0,0.0,0.0001]
[1712709938710,87.84,69166.8388,0.0,-1.0,0.0,0.0001]
[1712709943746,87.84,69172.2835,0.0,-1.0,0.0,0.0001]
[1712709948783,87.84,69175.1842,0.0,-1.0,0.0,0.0001]
[1712709952811,87.84,69186.5173,0.0,-1.0,0.0,0.00011]
[1712709957845,87.84,69188.508,0.0,-1.0,0.0,0.00011]
[1712709960869,87.84,69200.6855,0.0,-1.0,0.0,0.00011]
[1712709961876,87.84,69210.676,0.0,-1.0,0.0,0.00011]
[1712709963889,87.84,69219.5417,0.0,-1.0,0.0,0.00012]
[1712709968923,87.84,69209.8221,0.0,-1.0,0.0,0.00011]
[1712709973958,87.84,69197.8736,0.0,-1.0,0.0,0.00011]
[1712709974967,87.84,69191.613,0.0,-1.0,0.0,0.00011]
[1712709980000,87.84,69196.6908,0.0,-1.0,0.0,0.00011]
[1712709983022,87.84,69182.2184,0.0,-1.0,0.0,0.0001]
[1712709984027,87.84,69174.3855,0.0,-1.0,0.0,0.0001]
[1712709989063,87.84,69174.1462,0.0,-1.0,0.0,0.0001]
[1712709991076,87.84,69165.3623,0.0,-1.0,0.0,0.0001]
[1712709994100,87.84,69142.4268,0.0,-1.0,0.0,9e-05]
[1712709999132,87.84,69140.6507,0.0,-1.0,0.0,9e-05]
[1712710004169,87.84,69141.5138,0.0,-1.0,0.0,9e-05]
[1712710009204,87.84,69147.5455,0.0,-1.0,0.0,9e-05]
[1712710014237,87.84,69149.0293,0.0,-1.0,0.0,9e-05]
[1712710019272,87.84,69158.1217,0.0,-1.0,0.0,0.0001]
[1712710024309,87.84,69161.7309,0.0,-1.0,0.0,0.0001]
[1712710029344,87.84,69163.2774,0.0,-1.0,0.0,0.0001]
[1712710034378,87.84,69168.3135,0.0,-1.0,0.0,0.0001]
[1712710037399,87.84,69176.0217,0.0,-1.0,0.0,0.0001]
[1712710040420,87.84,69182.5847,0.0,-1.0,0.0,0.0001]
[1712710045455,87.84,69181.2807,0.0,-1.0,0.0,0.0001]
[1712710050490,87.84,69174.2646,0.0,-1.0,0.0,0.0001]
[1712710054525,87.84,69165.5264,0.0,-1.0,0.0,9e-05]
[1712710059489,87.84,69159.2481,0.0,-1.0,0.0,9e-05]
[1712710064589,87.84,69160.8863,0.0,-1.0,0.0,9e-05]
[1712710069625,87.84,69154.8472,0.0,-1.0,0.0,9e-05]
[1712710071488,87.84,69147.9847,0.0,-1.0,0.0,9e-05]
[1712710074489,87.84,69155.2341,0.0,-1.0,0.0,9e-05]
[1712710075667,87.84,69162.7953,0.0,-1.0,0.0,9e-05]
[1712710080700,87.84,69164.7248,0.0,-1.0,0.0,9e-05]
[1712710085736,87.84,69164.0331,0.0,-1.0,0.0,9e-05]
[1712710086488,87.84,69157.5625,0.0,-1.0,0.0,9e-05]
[1712710091778,87.84,69152.6995,0.0,-1.0,0.0,9e-05]
[1712710095488,87.84,69140.4206,0.0,-1.0,0.0,9e-05]
[1712710100841,87.84,69135.7958,0.0,-1.0,0.0,9e-05]
[1712710105876,87.84,69140.8428,0.0,-1.0,0.0,9e-05]
[1712710110912,87.84,69142.5957,0.0,-1.0,0.0,9e-05]
[1712710115945,87.84,69143.7352,0.0,-1.0,0.0,9e-05]
[1712710120981,87.84,69141.4233,0.0,-1.0,0.0,9e-05]
[1712710126016,87.84,69144.7464,0.0,-1.0,0.0,9e-05]
[1712710128030,87.84,69137.8604,0.0,-1.0,0.0,9e-05]
[1712710133064,87.84,69135.5831,0.0,-1.0,0.0,8e-05]
[1712710138100,87.84,69133.5971,0.0,-1.0,0.0,8e-05]
[1712710143135,87.84,69136.2211,0.0,-1.0,0.0,8e-05]
[1712710148171,87.84,69136.1899,0.0,-1.0,0.0,8e-05]
[1712710153206,87.84,69137.8691,0.0,-1.0,0.0,9e-05]
[1712710157233,87.84,69144.5741,0.0,-1.0,0.0,9e-05]
[1712710162268,87.84,69142.678,0.0,-1.0,0.0,9e-05]
[1712710166298,87.84,69136.4992,0.0,-1.0,0.0,9e-05]
[1712710171330,87.84,69133.2877,0.0,-1.0,0.0,8e-05]
[1712710176366,87.84,69133.6414,0.0,-1.0,0.0,8e-05]
[1712710181400,87.84,69130.357,0.0,-1.0,0.0,8e-05]
[1712710186436,87.84,69136.5158,0.0,-1.0,0.0,8e-05]
[1712710191472,87.84,69133.7426,0.0,-1.0,0.0,8e-05]
[1712710196507,87.84,69134.9076,0.0,-1.0,0.0,8e-05]
[1712710201540,87.84,69134.5091,0.0,-1.0,0.0,8e-05]
[1712710206576,87.84,69133.2,0.0,-1.0,0.0,8e-05]
[1712710208589,87.84,69126.8798,0.0,-1.0,0.0,8e-05]
[1712710212492,87.84,69133.425,0.0,-1.0,0.0,8e-05]
[1712710217654,87.84,69134.3284,0.0,-1.0,0.0,8e-05]
[1712710222688,87.84,69135.8667,0.0,-1.0,0.0,8e-05]
[1712710225724,87.84,69126.6363,0.0,-1.0,0.0,8e-05]
[1712710227489,87.84,69113.6881,0.0,-1.0,0.0,8e-05]
[1712710232774,87.84,69111.8451,0.0,-1.0,0.0,8e-05]
[1712710235794,87.84,69100.4344,0.0,-1.0,0.0,7e-05]
[1712710237809,87.84,69088.4083,0.0,-1.0,0.0,7e-05]
[1712710242844,87.84,69085.0757,0.0,-1.0,0.0,7e-05]
[1712710246872,87.84,69075.2377,0.0,-1.0,0.0,7e-05]
[1712710249894,87.84,69067.5022,0.0,-1.0,0.0,7e-05]
[1712710254927,87.84,69071.2718,0.0,-1.0,0.0,7e-05]
[1712710259964,87.84,69075.4804,0.0,-1.0,0.0,7e-05]
[1712710263488,87.84,69059.0246,0.0,-1.0,0.0,6e-05]
[1712710266006,87.84,69049.226,0.0,-1.0,0.0,6e-05]
[1712710268018,87.84,69037.0779,0.0,-1.0,0.0,6e-05]
[1712710273054,87.84,69032.4805,0.0,-1.0,0.0,6e-05]
[1712710278091,87.84,69027.344,0.0,-1.0,0.0,6e-05]
[1712710281111,87.84,69021.1311,0.0,-1.0,0.0,6e-05]
[1712710283128,87.84,69028.6441,0.0,-1.0,0.0,6e-05]
[1712710284488,87.84,69035.0755,0.0,-1.0,0.0,6e-05]
[1712710290175,87.84,69032.5369,0.0,-1.0,0.0,6e-05]
[1712710294201,87.84,69046.8718,0.0,-1.0,0.0,6e-05]
[1712710299237,87.84,69045.1754,0.0,-1.0,0.0,6e-05]
[1712710304274,87.84,69041.6099,0.0,-1.0,0.0,6e-05]
[1712710309308,87.84,69042.8742,0.0,-1.0,0.0,6e-05]
[1712710314345,87.84,69038.6923,0.0,-1.0,0.0,6e-05]
[1712710319379,87.84,69049.2216,0.0,-1.0,0.0,6e-05]
[1712710321393,87.84,69055.4073,0.0,-1.0,0.0,6e-05]
[1712710326428,87.84,69061.4006,0.0,-1.0,0.0,6e-05]
[1712710327436,87.84,69067.6237,0.0,-1.0,0.0,6e-05]
[1712710332471,87.84,69069.8298,0.0,-1.0,0.0,6e-05]
[1712710333476,87.84,69076.1555,0.0,-1.0,0.0,7e-05]
[1712710334484,87.84,69082.3531,0.0,-1.0,0.0,7e-05]
[1712710336498,87.84,69071.7683,0.0,-1.0,0.0,7e-05]
[1712710338489,87.84,69064.1693,0.0,-1.0,0.0,6e-05]
[1712710341488,87.84,69057.9542,0.0,-1.0,0.0,6e-05]
[1712710346567,87.84,69058.6857,0.0,-1.0,0.0,6e-05]
[1712710351604,87.84,69062.7079,0.0,-1.0,0.0,6e-05]
[1712710355633,87.84,69073.5285,0.0,-1.0,0.0,6e-05]
[1712710358654,87.84,69067.2729,0.0,-1.0,0.0,6e-05]
[1712710363688,87.84,69070.6499,0.0,-1.0,0.0,6e-05]
[1712710368723,87.84,69071.0082,0.0,-1.0,0.0,6e-05]
[1712710373759,87.84,69074.3135,0.0,-1.0,0.0,6e-05]
[1712710378793,87.84,69074.0475,0.0,-1.0,0.0,6e-05]
[1712710383828,87.84,69075.1173,0.0,-1.0,0.0,6e-05]
[1712710388874,87.84,69074.1541,0.0,-1.0,0.0,6e-05]
[1712710393907,87.84,69078.1377,0.0,-1.0,0.0,6e-05]
[1712710398488,87.84,69071.3026,0.0,-1.0,0.0,6e-05]
[1712710403979,87.84,69070.8591,0.0,-1.0,0.0,6e-05]
[1712710409014,87.84,69073.3275,0.0,-1.0,0.0,6e-05]
[1712710412035,87.84,69083.0221,0.0,-1.0,0.0,6e-05]
[1712710416488,87.84,69090.6531,0.0,-1.0,0.0,6e-05]
[1712710419085,87.84,69078.2834,0.0,-1.0,0.0,6e-05]
[1712710424120,87.84,69080.1363,0.0,-1.0,0.0,6e-05]
[1712710429153,87.84,69079.767,0.0,-1.0,0.0,6e-05]
[1712710434190,87.84,69075.5222,0.0,-1.0,0.0,6e-05]
[1712710439224,87.84,69078.1454,0.0,-1.0,0.0,6e-05]
[1712710444258,87.84,69078.1106,0.0,-1.0,0.0,6e-05]
[1712710448288,87.84,69065.2622,0.0,-1.0,0.0,6e-05]
[1712710453322,87.84,69061.4701,0.0,-1.0,0.0,6e-05]
[1712710455338,87.84,69051.4598,0.0,-1.0,0.0,6e-05]
[1712710460373,87.84,69053.8511,0.0,-1.0,0.0,6e-05]
[1712710464489,87.84,69062.4696,0.0,-1.0,0.0,6e-05]
[1712710470442,87.84,69062.415,0.0,-1.0,0.0,6e-05]
[1712710475479,87.84,69060.5719,0.0,-1.0,0.0,6e-05]
[1712710480512,87.84,69060.7621,0.0,-1.0,0.0,6e-05]
[1712710485547,87.84,69062.5379,0.0,-1.0,0.0,6e-05]
[1712710489576,87.84,69055.9302,0.0,-1.0,0.0,6e-05]
[1712710494610,87.84,69059.1834,0.0,-1.0,0.0,6e-05]
[1712710499645,87.84,69054.5588,0.0,-1.0,0.0,6e-05]
[1712710504680,87.84,69059.1343,0.0,-1.0,0.0,6e-05]
[1712710509716,87.84,69057.5405,0.0,-1.0,0.0,6e-05]
[1712710514750,87.84,69058.9869,0.0,-1.0,0.0,6e-05]
[1712710519786,87.84,69059.0841,0.0,-1.0,0.0,6e-05]
[1712710524820,87.84,69059.2033,0.0,-1.0,0.0,6e-05]
[1712710529854,87.84,69065.1481,0.0,-1.0,0.0,6e-05]
[1712710531868,87.84,69075.7405,0.0,-1.0,0.0,6e-05]
[1712710536905,87.84,69072.1065,0.0,-1.0,0.0,6e-05]
[1712710541938,87.84,69079.3561,0.0,-1.0,0.0,6e-05]
[1712710546974,87.84,69076.9025,0.0,-1.0,0.0,6e-05]
[1712710552009,87.84,69077.9095,0.0,-1.0,0.0,6e-05]
[1712710557051,87.84,69078.5763,0.0,-1.0,0.0,6e-05]
[1712710562086,87.84,69076.104,0.0,-1.0,0.0,6e-05]
[1712710567120,87.84,69072.8156,0.0,-1.0,0.0,6e-05]
[1712710569488,87.84,69064.0842,0.0,-1.0,0.0,6e-05]
[1712710575177,87.84,69060.8238,0.0,-1.0,0.0,6e-05]
[1712710580213,87.84,69063.7538,0.0,-1.0,0.0,6e-05]
[1712710585247,87.84,69062.651,0.0,-1.0,0.0,6e-05]
[1712710588268,87.84,69070.4861,0.0,-1.0,0.0,6e-05]
[1712710590282,87.84,69062.9493,0.0,-1.0,0.0,6e-05]
[1712710595317,87.84,69065.476,0.0,-1.0,0.0,6e-05]
[1712710600353,87.84,69065.5537,0.0,-1.0,0.0,6e-05]
[1712710605387,87.84,69069.9899,0.0,-1.0,0.0,6e-05]
[1712710610423,87.84,69068.4602,0.0,-1.0,0.0,6e-05]
[1712710615456,87.84,69070.2017,0.0,-1.0,0.0,6e-05]
[1712710619486,87.84,69079.7431,0.0,-1.0,0.0,6e-05]
[1712710622507,87.84,69086.9822,0.0,-1.0,0.0,6e-05]
[1712710627541,87.84,69089.1668,0.0,-1.0,0.0,6e-05]
[1712710633583,87.84,69084.1729,0.0,-1.0,0.0,6e-05]
[1712710636605,87.84,69076.0082,0.0,-1.0,0.0,6e-05]
[1712710641640,87.84,69074.004,0.0,-1.0,0.0,6e-05]
[1712710646675,87.84,69073.2091,0.0,-1.0,0.0,6e-05]
[1712710651713,87.84,69073.4968,0.0,-1.0,0.0,6e-05]
[1712710656747,87.84,69069.8101,0.0,-1.0,0.0,5e-05]
[1712710662488,87.84,69070.0699,0.0,-1.0,0.0,5e-05]
[1712710666817,87.84,69076.9089,0.0,-1.0,0.0,6e-05]
[1712710671852,87.84,69077.4577,0.0,-1.0,0.0,6e-05]
[1712710676886,87.84,69079.9575,0.0,-1.0,0.0,6e-05]
[1712710679908,87.84,69088.1705,0.0,-1.0,0.0,6e-05]
[1712710684942,87.84,69095.3457,0.0,-1.0,0.0,6e-05]
[1712710689977,87.84,69101.3578,0.0,-1.0,0.0,6e-05]
[1712710695012,87.84,69108.0632,0.0,-1.0,0.0,6e-05]
[1712710700049,87.84,69106.323,0.0,-1.0,0.0,6e-05]
[1712710704077,87.84,69112.5709,0.0,-1.0,0.0,6e-05]
[1712710709110,87.84,69112.8598,0.0,-1.0,0.0,6e-05]
[1712710714146,87.84,69115.1587,0.0,-1.0,0.0,6e-05]
[1712710716160,87.84,69122.1363,0.0,-1.0,0.0,6e-05]
[1712710721199,87.84,69124.8803,0.0,-1.0,0.0,6e-05]
[1712710726232,87.84,69128.0317,0.0,-1.0,0.0,6e-05]
[1712710731267,87.84,69126.5863,0.0,-1.0,0.0,6e-05]
[1712710736301,87.84,69124.2411,0.0,-1.0,0.0,6e-05]
[1712710741337,87.84,69123.5537,0.0,-1.0,0.0,6e-05]
[1712710746431,87.84,69123.3571,0.0,-1.0,0.0,6e-05]
[1712710752415,87.84,69123.1803,0.0,-1.0,0.0,6e-05]
[1712710757449,87.84,69122.7849,0.0,-1.0,0.0,6e-05]
[1712710762486,87.84,69122.0508,0.0,-1.0,0.0,6e-05]
[1712710767488,87.84,69120.0548,0.0,-1.0,0.0,6e-05]
[1712710772555,87.84,69114.7055,0.0,-1.0,0.0,6e-05]
[1712710778598,87.84,69115.7916,0.0,-1.0,0.0,6e-05]
[1712710783633,87.84,69113.5175,0.0,-1.0,0.0,6e-05]
[1712710789678,87.84,69113.5399,0.0,-1.0,0.0,6e-05]
[1712710794712,87.84,69114.4905,0.0,-1.0,0.0,6e-05]
[1712710799746,87.84,69114.7894,0.0,-1.0,0.0,6e-05]
[1712710802766,87.84,69105.4688,0.0,-1.0,0.0,6e-05]
[1712710804781,87.84,69112.6035,0.0,-1.0,0.0,6e-05]
[1712710806794,87.84,69104.743,0.0,-1.0,0.0,6e-05]
[1712710811830,87.84,69101.6805,0.0,-1.0,0.0,6e-05]
[1712710816865,87.84,69102.1103,0.0,-1.0,0.0,6e-05]
[1712710821903,87.84,69103.1372,0.0,-1.0,0.0,6e-05]
[1712710824922,87.84,69093.2428,0.0,-1.0,0.0,5e-05]
[1712710828949,87.84,69086.381,0.0,-1.0,0.0,5e-05]
[1712710833984,87.84,69084.796,0.0,-1.0,0.0,5e-05]
[1712710839020,87.84,69091.0601,0.0,-1.0,0.0,5e-05]
[1712710844053,87.84,69093.1405,0.0,-1.0,0.0,5e-05]
[1712710847075,87.84,69086.7502,0.0,-1.0,0.0,5e-05]
[1712710850096,87.84,69073.8942,0.0,-1.0,0.0,5e-05]
[1712710852111,87.84,69066.5223,0.0,-1.0,0.0,5e-05]
[1712710857147,87.84,69064.3898,0.0,-1.0,0.0,5e-05]
[1712710861174,87.84,69058.0673,0.0,-1.0,0.0,5e-05]
[1712710865204,87.84,69042.9138,0.0,-1.0,0.0,5e-05]
[1712710870238,87.84,69050.3449,0.0,-1.0,0.0,5e-05]
[1712710875272,87.84,69048.2421,0.0,-1.0,0.0,5e-05]
[1712710879300,87.84,69054.751,0.0,-1.0,0.0,5e-05]
[1712710881314,87.84,69062.2219,0.0,-1.0,0.0,5e-05]
[1712710883331,87.84,69075.5581,0.0,-1.0,0.0,5e-05]
[1712710888379,87.84,69062.1259,0.0,-1.0,0.0,5e-05]
[1712710890386,87.84,69050.1895,0.0,-1.0,0.0,5e-05]
[1712710893407,87.84,69043.1024,0.0,-1.0,0.0,4e-05]
[1712710898442,87.84,69038.5106,0.0,-1.0,0.0,4e-05]
[1712710903478,87.84,69032.8587,0.0,-1.0,0.0,4e-05]
[1712710906498,87.84,69024.4911,0.0,-1.0,0.0,4e-05]
[1712710911536,87.84,69027.8847,0.0,-1.0,0.0,4e-05]
[1712710916570,87.84,69029.7193,0.0,-1.0,0.0,4e-05]
[1712710921606,87.84,69024.8548,0.0,-1.0,0.0,4e-05]
[1712710926491,87.84,69017.9606,0.0,-1.0,0.0,4e-05]
[1712710929488,87.84,69011.3581,0.0,-1.0,0.0,4e-05]
[1712710934696,87.84,69007.4088,0.0,-1.0,0.0,4e-05]
[1712710939731,87.84,68993.8023,0.0,-1.0,0.0,4e-05]
[1712710943760,87.84,68987.6237,0.0,-1.0,0.0,4e-05]
[1712710948796,87.84,68985.6468,0.0,-1.0,0.0,4e-05]
[1712710953830,87.84,68982.8753,0.0,-1.0,0.0,4e-05]
[1712710958866,87.84,68984.3471,0.0,-1.0,0.0,4e-05]
[1712710961889,87.84,68990.6946,0.0,-1.0,0.0,4e-05]
[1712710966924,87.84,68992.3517,0.0,-1.0,0.0,4e-05]
[1712710969944,87.84,68976.72,0.0,-1.0,0.0,4e-05]
[1712710974978,87.84,68979.235,0.0,-1.0,0.0,4e-05]
[1712710980022,87.84,68978.2015,0.0,-1.0,0.0,4e-05]
[1712710985052,87.84,68976.4982,0.0,-1.0,0.0,4e-05]
[1712710990086,87.84,68978.3035,0.0,-1.0,0.0,4e-05]
[1712710995121,87.84,68976.8309,0.0,-1.0,0.0,4e-05]
[1712710997136,87.84,68969.047,0.0,-1.0,0.0,4e-05]
[1712711000157,87.84,68957.3988,0.0,-1.0,0.0,3e-05]
[1712711005193,87.84,68959.1064,0.0,-1.0,0.0,3e-05]
[1712711009221,87.84,68966.0674,0.0,-1.0,0.0,3e-05]
[1712711011236,87.84,68977.3608,0.0,-1.0,0.0,3e-05]
[1712711015263,87.84,68986.3678,0.0,-1.0,0.0,4e-05]
[1712711018285,87.84,68994.5526,0.0,-1.0,0.0,4e-05]
[1712711021305,87.84,69000.743,0.0,-1.0,0.0,4e-05]
[1712711024326,87.84,69008.4446,0.0,-1.0,0.0,4e-05]
[1712711029361,87.84,69004.4346,0.0,-1.0,0.0,4e-05]
[1712711034397,87.84,69014.2149,0.0,-1.0,0.0,4e-05]
[1712711039432,87.84,69004.4321,0.0,-1.0,0.0,4e-05]
[1712711044467,87.84,69005.0384,0.0,-1.0,0.0,4e-05]
[1712711049488,87.84,69000.7315,0.0,-1.0,0.0,4e-05]
[1712711053540,87.84,68990.1528,0.0,-1.0,0.0,4e-05]
[1712711058565,87.84,68992.762,0.0,-1.0,0.0,4e-05]
[1712711063600,87.84,68989.7124,0.0,-1.0,0.0,4e-05]
[1712711068636,87.84,68992.928,0.0,-1.0,0.0,4e-05]
[1712711072664,87.84,68982.3673,0.0,-1.0,0.0,3e-05]
[1712711074677,87.84,68966.9338,0.0,-1.0,0.0,3e-05]
[1712711079713,87.84,68961.2937,0.0,-1.0,0.0,3e-05]
[1712711081726,87.84,68954.3704,0.0,-1.0,0.0,3e-05]
[1712711083740,87.84,68941.6233,0.0,-1.0,0.0,3e-05]
[1712711088775,87.84,68947.1976,0.0,-1.0,0.0,3e-05]
[1712711093810,87.84,68953.311,0.0,-1.0,0.0,3e-05]
[1712711098845,87.84,68955.2313,0.0,-1.0,0.0,3e-05]
[1712711103881,87.84,68954.8316,0.0,-1.0,0.0,3e-05]
[1712711105896,87.84,68962.5598,0.0,-1.0,0.0,3e-05]
[1712711108918,87.84,68955.5038,0.0,-1.0,0.0,3e-05]
[1712711109489,87.84,68948.7873,0.0,-1.0,0.0,3e-05]
[1712711114961,87.84,68945.7676,0.0,-1.0,0.0,3e-05]
[1712711116974,87.84,68932.6756,0.0,-1.0,0.0,3e-05]
[1712711117982,87.84,68926.4164,0.0,-1.0,0.0,3e-05]
[1712711118488,87.84,68918.4499,0.0,-1.0,0.0,3e-05]
[1712711121488,87.84,68907.0527,0.0,-1.0,0.0,3e-05]
[1712711123017,87.84,68899.3074,0.0,-1.0,0.0,3e-05]
[1712711128049,87.84,68895.7975,0.0,-1.0,0.0,3e-05]
[1712711133088,87.84,68900.4351,0.0,-1.0,0.0,3e-05]
[1712711138122,87.84,68895.5575,0.0,-1.0,0.0,3e-05]
[1712711142488,87.84,68885.0403,0.0,-1.0,0.0,2e-05]
[1712711146178,87.84,68878.9421,0.0,-1.0,0.0,2e-05]
[1712711151213,87.84,68881.2714,0.0,-1.0,0.0,2e-05]
[1712711156248,87.84,68884.4305,0.0,-1.0,0.0,2e-05]
[1712711161284,87.84,68878.911,0.0,-1.0,0.0,2e-05]
[1712711166318,87.84,68880.4315,0.0,-1.0,0.0,2e-05]
[1712711171354,87.84,68886.1079,0.0,-1.0,0.0,2e-05]
[1712711173366,87.84,68892.8323,0.0,-1.0,0.0,3e-05]
[1712711178402,87.84,68889.8487,0.0,-1.0,0.0,3e-05]
[1712711179408,87.84,68882.2434,0.0,-1.0,0.0,2e-05]
[1712711181424,87.84,68874.7129,0.0,-1.0,0.0,2e-05]
[1712711186458,87.84,68877.7433,0.0,-1.0,0.0,2e-05]
[1712711191496,87.84,68875.6585,0.0,-1.0,0.0,2e-05]
[1712711196528,87.84,68872.1375,0.0,-1.0,0.0,2e-05]
[1712711201562,87.84,68872.3703,0.0,-1.0,0.0,2e-05]
[1712711205488,87.84,68865.7545,0.0,-1.0,0.0,2e-05]
[1712711210625,87.84,68865.0297,0.0,-1.0,0.0,2e-05]
[1712711213646,87.84,68852.1101,0.0,-1.0,0.0,2e-05]
[1712711215663,87.84,68837.707,0.0,-1.0,0.0,2e-05]
[1712711216667,87.84,68829.0454,0.0,-1.0,0.0,2e-05]
[1712711220488,87.84,68838.0596,0.0,-1.0,0.0,2e-05]
[1712711225731,87.84,68836.826,0.0,-1.0,0.0,2e-05]
[1712711226488,87.84,68828.7257,0.0,-1.0,0.0,2e-05]
[1712711231774,87.84,68805.5669,0.0,-1.0,0.0,2e-05]
[1712711232784,87.84,68786.9215,0.0,-1.0,0.0,2e-05]
[1712711237816,87.84,68783.9044,0.0,-1.0,0.0,2e-05]
[1712711242853,87.84,68782.211,0.0,-1.0,0.0,2e-05]
[1712711247887,87.84,68780.7177,0.0,-1.0,0.0,2e-05]
[1712711248895,87.84,68788.7926,0.0,-1.0,0.0,2e-05]
[1712711249902,87.84,68795.6661,0.0,-1.0,0.0,2e-05]
[1712711254937,87.84,68797.5115,0.0,-1.0,0.0,2e-05]
[1712711259971,87.84,68794.9793,0.0,-1.0,0.0,2e-05]
[1712711260978,87.84,68787.2116,0.0,-1.0,0.0,2e-05]
[1712711264000,87.84,68779.4073,0.0,-1.0,0.0,2e-05]
[1712711269034,87.84,68778.5127,0.0,-1.0,0.0,2e-05]
[1712711271048,87.84,68786.0924,0.0,-1.0,0.0,2e-05]
[1712711274488,87.84,68776.1692,0.0,-1.0,0.0,2e-05]
[1712711280111,87.84,68771.2896,0.0,-1.0,0.0,2e-05]
[1712711285147,87.84,68793.3788,0.0,-1.0,0.0,2e-05]
[1712711289488,87.84,68803.5267,0.0,-1.0,0.0,2e-05]
[1712711295218,87.84,68813.5234,0.0,-1.0,0.0,2e-05]
[1712711296225,87.84,68824.4405,0.0,-1.0,0.0,2e-05]
[1712711301261,87.84,68823.0737,0.0,-1.0,0.0,2e-05]
[1712711302267,87.84,68810.6396,0.0,-1.0,0.0,2e-05]
[1712711304282,87.84,68801.823,0.0,-1.0,0.0,2e-05]
[1712711308310,87.84,68793.6173,0.0,-1.0,0.0,2e-05]
[1712711310324,87.84,68802.197,0.0,-1.0,0.0,2e-05]
[1712711315358,87.84,68803.1649,0.0,-1.0,0.0,2e-05]
[1712711319386,87.84,68814.5879,0.0,-1.0,0.0,2e-05]
[1712711321401,87.84,68821.9901,0.0,-1.0,0.0,2e-05]
[1712711323416,87.84,68828.496,0.0,-1.0,0.0,2e-05]
[1712711326439,87.84,68844.0017,0.0,-1.0,0.0,2e-05]
[1712711330465,87.84,68837.2161,0.0,-1.0,0.0,2e-05]
[1712711331473,87.84,68844.2807,0.0,-1.0,0.0,2e-05]
[1712711334489,87.84,68834.5552,0.0,-1.0,0.0,2e-05]
[1712711339528,87.84,68828.8705,0.0,-1.0,0.0,2e-05]
[1712711344562,87.84,68833.037,0.0,-1.0,0.0,2e-05]
[1712711345571,87.84,68840.2456,0.0,-1.0,0.0,2e-05]
[1712711348592,87.84,68846.9875,0.0,-1.0,0.0,2e-05]
[1712711353626,87.84,68848.0753,0.0,-1.0,0.0,2e-05]
[1712711357655,87.84,68856.9569,0.0,-1.0,0.0,2e-05]
[1712711362689,87.84,68853.6696,0.0,-1.0,0.0,2e-05]
[1712711367489,87.84,68843.4899,0.0,-1.0,0.0,2e-05]
[1712711372761,87.84,68825.5314,0.0,-1.0,0.0,2e-05]
[1712711374778,87.84,68816.6749,0.0,-1.0,0.0,2e-05]
[1712711379808,87.84,68813.7653,0.0,-1.0,0.0,2e-05]
[1712711384845,87.84,68814.7407,0.0,-1.0,0.0,2e-05]
[1712711387865,87.84,68825.0575,0.0,-1.0,0.0,2e-05]
[1712711388488,87.84,68836.3022,0.0,-1.0,0.0,2e-05]
[1712711392904,87.84,68827.6865,0.0,-1.0,0.0,2e-05]
[1712711397941,87.84,68830.2645,0.0,-1.0,0.0,2e-05]
[1712711402976,87.84,68832.441,0.0,-1.0,0.0,2e-05]
[1712711405995,87.84,68839.8641,0.0,-1.0,0.0,2e-05]
[1712711409488,87.84,68832.0496,0.0,-1.0,0.0,2e-05]
[1712711412038,87.84,68842.4791,0.0,-1.0,0.0,2e-05]
[1712711417073,87.84,68843.8519,0.0,-1.0,0.0,2e-05]
[1712711420094,87.84,68852.01,0.0,-1.0,0.0,2e-05]
[1712711421102,87.84,68858.4935,0.0,-1.0,0.0,2e-05]
[1712711424122,87.84,68865.3178,0.0,-1.0,0.0,2e-05]
[1712711425130,87.84,68880.8937,0.0,-1.0,0.0,2e-05]
[1712711430165,87.84,68881.2066,0.0,-1.0,0.0,2e-05]
[1712711432180,87.84,68888.1274,0.0,-1.0,0.0,2e-05]
[1712711436497,87.84,68894.9874,0.0,-1.0,0.0,2e-05]
[1712711442252,87.84,68890.2015,0.0,-1.0,0.0,2e-05]
[1712711443256,87.84,68882.7787,0.0,-1.0,0.0,2e-05]
[1712711445272,87.84,68872.0098,0.0,-1.0,0.0,2e-05]
[1712711447285,87.84,68862.8159,0.0,-1.0,0.0,2e-05]
[1712711452319,87.84,68859.9727,0.0,-1.0,0.0,2e-05]
[1712711454489,87.84,68867.747,0.0,-1.0,0.0,2e-05]
[1712711459368,87.84,68876.3898,0.0,-1.0,0.0,2e-05]
[1712711463397,87.84,68869.0005,0.0,-1.0,0.0,2e-05]
[1712711464403,87.84,68862.2192,0.0,-1.0,0.0,2e-05]
[1712711469439,87.84,68864.1071,0.0,-1.0,0.0,2e-05]
[1712711474473,87.84,68862.5212,0.0,-1.0,0.0,2e-05]
[1712711479508,87.84,68860.3581,0.0,-1.0,0.0,2e-05]
[1712711483537,87.84,68852.2762,0.0,-1.0,0.0,2e-05]
[1712711488570,87.84,68870.2938,0.0,-1.0,0.0,2e-05]
[1712711493488,87.84,68860.803,0.0,-1.0,0.0,2e-05]
[1712711494614,87.84,68852.0902,0.0,-1.0,0.0,2e-05]
[1712711499650,87.84,68852.7305,0.0,-1.0,0.0,2e-05]
[1712711504684,87.84,68852.6933,0.0,-1.0,0.0,2e-05]
[1712711509719,87.84,68853.5224,0.0,-1.0,0.0,2e-05]
[1712711514754,87.84,68856.0003,0.0,-1.0,0.0,2e-05]
[1712711519791,87.84,68854.8571,0.0,-1.0,0.0,2e-05]
[1712711524824,87.84,68857.8183,0.0,-1.0,0.0,2e-05]
[1712711529862,87.84,68856.7287,0.0,-1.0,0.0,2e-05]
[1712711534896,87.84,68856.6706,0.0,-1.0,0.0,2e-05]
[1712711539931,87.84,68843.2097,0.0,-1.0,0.0,2e-05]
[1712711545972,87.84,68843.0409,0.0,-1.0,0.0,2e-05]
[1712711551008,87.84,68845.5076,0.0,-1.0,0.0,2e-05]
[1712711556045,87.84,68843.0956,0.0,-1.0,0.0,2e-05]
[1712711561090,87.84,68844.9194,0.0,-1.0,0.0,2e-05]
[1712711562096,87.84,68851.8426,0.0,-1.0,0.0,2e-05]
[1712711567131,87.84,68853.9138,0.0,-1.0,0.0,2e-05]
[1712711570154,87.84,68861.6815,0.0,-1.0,0.0,2e-05]
[1712711571159,87.84,68873.6745,0.0,-1.0,0.0,2e-05]
[1712711572166,87.84,68881.5902,0.0,-1.0,0.0,2e-05]
[1712711574179,87.84,68872.3502,0.0,-1.0,0.0,2e-05]
[1712711579214,87.84,68873.3111,0.0,-1.0,0.0,2e-05]
[1712711581229,87.84,68865.3382,0.0,-1.0,0.0,2e-05]
[1712711586264,87.84,68858.651,0.0,-1.0,0.0,2e-05]
[1712711587271,87.84,68851.3523,0.0,-1.0,0.0,2e-05]
[1712711591301,87.84,68843.3125,0.0,-1.0,0.0,2e-05]
[1712711596335,87.84,68845.1239,0.0,-1.0,0.0,2e-05]
[1712711601371,87.84,68845.5564,0.0,-1.0,0.0,2e-05]
[1712711606404,87.84,68851.3961,0.0,-1.0,0.0,2e-05]
[1712711607411,87.84,68859.6271,0.0,-1.0,0.0,2e-05]
[1712711609426,87.84,68866.1279,0.0,-1.0,0.0,2e-05]
[1712711614460,87.84,68869.9318,0.0,-1.0,0.0,2e-05]
[1712711619488,87.84,68875.3692,0.0,-1.0,0.0,2e-05]
[1712711624532,87.84,68879.6525,0.0,-1.0,0.0,2e-05]
[1712711630572,87.84,68880.7551,0.0,-1.0,0.0,2e-05]
[1712711635608,87.84,68879.4798,0.0,-1.0,0.0,2e-05]
[1712711640642,87.84,68881.012,0.0,-1.0,0.0,2e-05]
[1712711644670,87.84,68872.9303,0.0,-1.0,0.0,2e-05]
[1712711649708,87.84,68868.385,0.0,-1.0,0.0,2e-05]
[1712711654741,87.84,68877.4641,0.0,-1.0,0.0,2e-05]
[1712711659777,87.84,68879.0416,0.0,-1.0,0.0,2e-05]
[1712711664812,87.84,68881.1154,0.0,-1.0,0.0,2e-05]
[1712711667834,87.84,68872.894,0.0,-1.0,0.0,2e-05]
[1712711671862,87.84,68860.4762,0.0,-1.0,0.0,2e-05]
[1712711674884,87.84,68853.9066,0.0,-1.0,0.0,2e-05]
[1712711677907,87.84,68844.9229,0.0,-1.0,0.0,2e-05]
[1712711682943,87.84,68845.7294,0.0,-1.0,0.0,2e-05]
[1712711687979,87.84,68848.6177,0.0,-1.0,0.0,2e-05]
[1712711689997,87.84,68857.2362,0.0,-1.0,0.0,2e-05]
[1712711695031,87.84,68860.4003,0.0,-1.0,0.0,2e-05]
[1712711700067,87.84,68859.4555,0.0,-1.0,0.0,2e-05]
[1712711702082,87.84,68848.9655,0.0,-1.0,0.0,2e-05]
[1712711706109,87.84,68841.5047,0.0,-1.0,0.0,2e-05]
[1712711709141,87.84,68833.7319,0.0,-1.0,0.0,2e-05]
[1712711713169,87.84,68826.4361,0.0,-1.0,0.0,2e-05]
[1712711714177,87.84,68814.478,0.0,-1.0,0.0,1e-05]
[1712711718204,87.84,68807.7186,0.0,-1.0,0.0,1e-05]
[1712711722232,87.84,68800.9533,0.0,-1.0,0.0,1e-05]
[1712711727271,87.84,68801.9656,0.0,-1.0,0.0,1e-05]
[1712711730293,87.84,68795.7913,0.0,-1.0,0.0,1e-05]
[1712711735327,87.84,68796.1211,0.0,-1.0,0.0,1e-05]
[1712711737340,87.84,68789.1126,0.0,-1.0,0.0,1e-05]
[1712711740361,87.84,68779.3442,0.0,-1.0,0.0,1e-05]
[1712711745399,87.84,68779.4313,0.0,-1.0,0.0,1e-05]
[1712711750434,87.84,68779.265,0.0,-1.0,0.0,1e-05]
[1712711755471,87.84,68785.1661,0.0,-1.0,0.0,1e-05]
[1712711760488,87.84,68783.5891,0.0,-1.0,0.0,1e-05]
[1712711765541,87.84,68781.803,0.0,-1.0,0.0,1e-05]
[1712711770575,87.84,68777.7086,0.0,-1.0,0.0,1e-05]
[1712711774603,87.84,68784.464,0.0,-1.0,0.0,1e-05]
[1712711778489,87.84,68791.1735,0.0,-1.0,0.0,1e-05]
[1712711780645,87.84,68802.9914,0.0,-1.0,0.0,1e-05]
[1712711781488,87.84,68812.4721,0.0,-1.0,0.0,1e-05]
[1712711783666,87.84,68824.209,0.0,-1.0,0.0,1e-05]
[1712711788702,87.84,68813.9508,0.0,-1.0,0.0,1e-05]
[1712711792731,87.84,68821.0192,0.0,-1.0,0.0,1e-05]
[1712711795751,87.84,68802.765,0.0,-1.0,0.0,1e-05]
[1712711798773,87.84,68795.5181,0.0,-1.0,0.0,1e-05]
[1712711801799,87.84,68787.757,0.0,-1.0,0.0,1e-05]
[1712711806827,87.84,68780.544,0.0,-1.0,0.0,1e-05]
[1712711811862,87.84,68785.0283,0.0,-1.0,0.0,1e-05]
[1712711816898,87.84,68783.7755,0.0,-1.0,0.0,1e-05]
[1712711821933,87.84,68788.7117,0.0,-1.0,0.0,1e-05]
[1712711826968,87.84,68790.3506,0.0,-1.0,0.0,1e-05]
[1712711832003,87.84,68799.6566,0.0,-1.0,0.0,1e-05]
[1712711834018,87.84,68812.4914,0.0,-1.0,0.0,1e-05]
[1712711839051,87.84,68810.6495,0.0,-1.0,0.0,1e-05]
[1712711841066,87.84,68802.746,0.0,-1.0,0.0,1e-05]
[1712711844087,87.84,68795.2984,0.0,-1.0,0.0,1e-05]
[1712711849123,87.84,68796.2059,0.0,-1.0,0.0,1e-05]
[1712711852147,87.84,68756.7132,0.0,-1.0,0.0,1e-05]
[1712711857183,87.84,68750.8395,0.0,-1.0,0.0,1e-05]
[1712711859196,87.84,68734.468,0.0,-1.0,0.0,1e-05]
[1712711860204,87.84,68724.0984,0.0,-1.0,0.0,1e-05]
[1712711865246,87.84,68722.5608,0.0,-1.0,0.0,1e-05]
[1712711870280,87.84,68720.2727,0.0,-1.0,0.0,1e-05]
[1712711875314,87.84,68721.2615,0.0,-1.0,0.0,1e-05]
[1712711878341,87.84,68728.7727,0.0,-1.0,0.0,1e-05]
[1712711880355,87.84,68737.3293,0.0,-1.0,0.0,1e-05]
[1712711883376,87.84,68723.7036,0.0,-1.0,0.0,1e-05]
[1712711888418,87.84,68738.4985,0.0,-1.0,0.0,1e-05]
[1712711893452,87.84,68728.2059,0.0,-1.0,0.0,1e-05]
[1712711898487,87.84,68733.2892,0.0,-1.0,0.0,1e-05]
[1712711900503,87.84,68726.4429,0.0,-1.0,0.0,1e-05]
[1712711904511,87.84,68715.2928,0.0,-1.0,0.0,1e-05]
[1712711905542,87.84,68699.475,0.0,-1.0,0.0,1e-05]
[1712711908566,87.84,68689.7822,0.0,-1.0,0.0,1e-05]
[1712711913488,87.84,68676.2479,0.0,-1.0,0.0,1e-05]
[1712711917626,87.84,68684.6668,0.0,-1.0,0.0,1e-05]
[1712711921652,87.84,68704.5939,0.0,-1.0,0.0,1e-05]
[1712711924673,87.84,68717.2174,0.0,-1.0,0.0,1e-05]
[1712711926689,87.84,68723.9046,0.0,-1.0,0.0,1e-05]
[1712711928488,87.84,68731.7855,0.0,-1.0,0.0,1e-05]
[1712711933739,87.84,68736.0557,0.0,-1.0,0.0,1e-05]
[1712711935750,87.84,68729.903,0.0,-1.0,0.0,1e-05]
[1712711940787,87.84,68735.956,0.0,-1.0,0.0,1e-05]
[1712711944815,87.84,68729.218,0.0,-1.0,0.0,1e-05]
[1712711948841,87.84,68743.3563,0.0,-1.0,0.0,1e-05]
[1712711949488,87.84,68750.4155,0.0,-1.0,0.0,1e-05]
[1712711952488,87.84,68756.5506,0.0,-1.0,0.0,1e-05]
[1712711957906,87.84,68756.0701,0.0,-1.0,0.0,1e-05]
[1712711960940,87.84,68768.2379,0.0,-1.0,0.0,1e-05]
[1712711961490,87.84,68775.1307,0.0,-1.0,0.0,1e-05]
[1712711966968,87.84,68773.2546,0.0,-1.0,0.0,1e-05]
[1712711972006,87.84,68776.25,0.0,-1.0,0.0,1e-05]
[1712711977039,87.84,68775.2601,0.0,-1.0,0.0,1e-05]
[1712711982073,87.84,68783.5851,0.0,-1.0,0.0,1e-05]
[1712711984086,87.84,68799.7321,0.0,-1.0,0.0,1e-05]
[1712711989121,87.84,68804.2734,0.0,-1.0,0.0,1e-05]
[1712711993151,87.84,68796.1278,0.0,-1.0,0.0,1e-05]
[1712711994158,87.84,68788.9576,0.0,-1.0,0.0,1e-05]
[1712711994488,87.84,68780.4298,0.0,-1.0,0.0,1e-05]
[1712711996170,87.84,68771.9718,0.0,-1.0,0.0,1e-05]
[1712712001207,87.84,68775.3598,0.0,-1.0,0.0,1e-05]
[1712712006241,87.84,68762.8502,0.0,-1.0,0.0,1e-05]
[1712712011276,87.84,68764.806,0.0,-1.0,0.0,1e-05]
[1712712012284,87.84,68771.8963,0.0,-1.0,0.0,1e-05]
[1712712017318,87.84,68783.4172,0.0,-1.0,0.0,1e-05]
[1712712018488,87.84,68773.3086,0.0,-1.0,0.0,1e-05]
[1712712020339,87.84,68766.7911,0.0,-1.0,0.0,1e-05]
[1712712025373,87.84,68765.3326,0.0,-1.0,0.0,1e-05]
[1712712030410,87.84,68767.0036,0.0,-1.0,0.0,1e-05]
[1712712034438,87.84,68760.3735,0.0,-1.0,0.0,1e-05]
[1712712037463,87.84,68750.1011,0.0,-1.0,0.0,1e-05]
[1712712039473,87.84,68738.2146,0.0,-1.0,0.0,1e-05]
[1712712044509,87.84,68738.8668,0.0,-1.0,0.0,1e-05]
[1712712049544,87.84,68740.7042,0.0,-1.0,0.0,1e-05]
[1712712054488,87.84,68747.8776,0.0,-1.0,0.0,1e-05]
[1712712055590,87.84,68757.8591,0.0,-1.0,0.0,1e-05]
[1712712060625,87.84,68758.6103,0.0,-1.0,0.0,1e-05]
[1712712065660,87.84,68764.1791,0.0,-1.0,0.0,1e-05]
[1712712068681,87.84,68753.4919,0.0,-1.0,0.0,1e-05]
[1712712073719,87.84,68751.4411,0.0,-1.0,0.0,1e-05]
[1712712076738,87.84,68742.9107,0.0,-1.0,0.0,1e-05]
[1712712079759,87.84,68734.7042,0.0,-1.0,0.0,1e-05]
[1712712084796,87.84,68735.9519,0.0,-1.0,0.0,1e-05]
[1712712089829,87.84,68731.6651,0.0,-1.0,0.0,1e-05]
[1712712094864,87.84,68725.174,0.0,-1.0,0.0,1e-05]
[1712712099900,87.84,68725.4484,0.0,-1.0,0.0,1e-05]
[1712712102488,87.84,68739.2882,0.0,-1.0,0.0,1e-05]
[1712712104935,87.84,68745.3858,0.0,-1.0,0.0,1e-05]
[1712712109969,87.84,68746.7944,0.0,-1.0,0.0,1e-05]
[1712712115004,87.84,68747.0207,0.0,-1.0,0.0,1e-05]
[1712712120042,87.84,68743.078,0.0,-1.0,0.0,1e-05]
[1712712125074,87.84,68740.4489,0.0,-1.0,0.0,1e-05]
[1712712126081,87.84,68729.7608,0.0,-1.0,0.0,1e-05]
[1712712131116,87.84,68731.8251,0.0,-1.0,0.0,1e-05]
[1712712136152,87.84,68726.4715,0.0,-1.0,0.0,1e-05]
[1712712138168,87.84,68711.9174,0.0,-1.0,0.0,1e-05]
[1712712139171,87.84,68701.933,0.0,-1.0,0.0,1e-05]
[1712712141186,87.84,68692.6486,0.0,-1.0,0.0,1e-05]
[1712712146222,87.84,68690.3962,0.0,-1.0,0.0,1e-05]
[1712712149243,87.84,68682.0748,0.0,-1.0,0.0,1e-05]
[1712712152263,87.84,68690.7634,0.0,-1.0,0.0,1e-05]
[1712712156295,87.84,68682.5069,0.0,-1.0,0.0,1e-05]
[1712712159314,87.84,68670.56,0.0,-1.0,0.0,1e-05]
[1712712163342,87.84,68678.7518,0.0,-1.0,0.0,1e-05]
[1712712164349,87.84,68691.1513,0.0,-1.0,0.0,1e-05]
[1712712169383,87.84,68685.4614,0.0,-1.0,0.0,1e-05]
[1712712174419,87.84,68686.4585,0.0,-1.0,0.0,1e-05]
[1712712179455,87.84,68686.1174,0.0,-1.0,0.0,1e-05]
[1712712184491,87.84,68683.8299,0.0,-1.0,0.0,1e-05]
[1712712189524,87.84,68678.3777,0.0,-1.0,0.0,1e-05]
[1712712192488,87.84,68684.913,0.0,-1.0,0.0,1e-05]
[1712712197580,87.84,68682.9529,0.0,-1.0,0.0,1e-05]
[1712712202615,87.84,68678.6749,0.0,-1.0,0.0,1e-05]
[1712712207650,87.84,68678.7142,0.0,-1.0,0.0,1e-05]
[1712712212687,87.84,68683.118,0.0,-1.0,0.0,1e-05]
[1712712217724,87.84,68689.4112,0.0,-1.0,0.0,1e-05]
[1712712222774,87.84,68694.406,0.0,-1.0,0.0,1e-05]
[1712712227801,87.84,68693.086,0.0,-1.0,0.0,1e-05]
[1712712232835,87.84,68694.8442,0.0,-1.0,0.0,1e-05]
[1712712237870,87.84,68697.6897,0.0,-1.0,0.0,1e-05]
[1712712242909,87.84,68684.2514,0.0,-1.0,0.0,1e-05]
[1712712244920,87.84,68677.5503,0.0,-1.0,0.0,1e-05]
[1712712249954,87.84,68675.8712,0.0,-1.0,0.0,1e-05]
[1712712255008,87.84,68659.9657,0.0,-1.0,0.0,1e-05]
[1712712257045,87.84,68637.4829,0.0,-1.0,0.0,1e-05]
[1712712262081,87.84,68637.123,0.0,-1.0,0.0,1e-05]
[1712712265102,87.84,68650.1285,0.0,-1.0,0.0,1e-05]
[1712712268125,87.84,68656.4677,0.0,-1.0,0.0,1e-05]
[1712712269130,87.84,68662.7469,0.0,-1.0,0.0,1e-05]
[1712712272152,87.84,68669.037,0.0,-1.0,0.0,1e-05]
[1712712274169,87.84,68679.4642,0.0,-1.0,0.0,1e-05]
[1712712278199,87.84,68671.4009,0.0,-1.0,0.0,1e-05]
[1712712279204,87.84,68677.5849,0.0,-1.0,0.0,1e-05]
[1712712284237,87.84,68681.7406,0.0,-1.0,0.0,1e-05]
[1712712289272,87.84,68679.5145,0.0,-1.0,0.0,1e-05]
[1712712291288,87.84,68686.8237,0.0,-1.0,0.0,1e-05]
[1712712296323,87.84,68687.8319,0.0,-1.0,0.0,1e-05]
[1712712301359,87.84,68684.8432,0.0,-1.0,0.0,1e-05]
[1712712303371,87.84,68678.2328,0.0,-1.0,0.0,1e-05]
[1712712304378,87.84,68668.0293,0.0,-1.0,0.0,1e-05]
[1712712305387,87.84,68650.3679,0.0,-1.0,0.0,1e-05]
[1712712310420,87.84,68649.8658,0.0,-1.0,0.0,1e-05]
[1712712313441,87.84,68658.485,0.0,-1.0,0.0,1e-05]
[1712712318476,87.84,68658.0846,0.0,-1.0,0.0,1e-05]
[1712712321488,87.84,68647.45,0.0,-1.0,0.0,1e-05]
[1712712324488,87.84,68641.0807,0.0,-1.0,0.0,1e-05]
[1712712328549,87.84,68627.2973,0.0,-1.0,0.0,1e-05]
[1712712330489,87.84,68615.5308,0.0,-1.0,0.0,1e-05]
[1712712332576,87.84,68606.9635,0.0,-1.0,0.0,1e-05]
[1712712337610,87.84,68603.8734,0.0,-1.0,0.0,1e-05]
[1712712342488,87.84,68611.3297,0.0,-1.0,0.0,1e-05]
[1712712347681,87.84,68611.1799,0.0,-1.0,0.0,1e-05]
[1712712349699,87.84,68621.6625,0.0,-1.0,0.0,1e-05]
[1712712350703,87.84,68630.0756,0.0,-1.0,0.0,1e-05]
[1712712355738,87.84,68629.4377,0.0,-1.0,0.0,1e-05]
[1712712360779,87.84,68627.8629,0.0,-1.0,0.0,1e-05]
[1712712362789,87.84,68636.0943,0.0,-1.0,0.0,1e-05]
[1712712365811,87.84,68648.1601,0.0,-1.0,0.0,1e-05]
[1712712367824,87.84,68631.1101,0.0,-1.0,0.0,1e-05]
[1712712369839,87.84,68615.9566,0.0,-1.0,0.0,1e-05]
[1712712374875,87.84,68611.8685,0.0,-1.0,0.0,1e-05]
[1712712375491,87.84,68600.0876,0.0,-1.0,0.0,1e-05]
[1712712379908,87.84,68608.6059,0.0,-1.0,0.0,1e-05]
[1712712381924,87.84,68616.7772,0.0,-1.0,0.0,1e-05]
[1712712386961,87.84,68600.0967,0.0,-1.0,0.0,1e-05]
[1712712389982,87.84,68608.8168,0.0,-1.0,0.0,1e-05]
[1712712394010,87.84,68617.5785,0.0,-1.0,0.0,1e-05]
[1712712399045,87.84,68633.7333,0.0,-1.0,0.0,1e-05]
[1712712403073,87.84,68639.8915,0.0,-1.0,0.0,1e-05]
[1712712408109,87.84,68638.586,0.0,-1.0,0.0,1e-05]
[1712712411131,87.84,68644.9332,0.0,-1.0,0.0,1e-05]
[1712712413143,87.84,68635.2717,0.0,-1.0,0.0,1e-05]
[1712712416168,87.84,68685.5773,0.0,-1.0,0.0,1e-05]
[1712712417513,87.84,68709.7648,0.0,-1.0,0.0,1e-05]
[1712712423215,87.84,68710.2746,0.0,-1.0,0.0,1e-05]
[1712712425232,87.84,68721.587,0.0,-1.0,0.0,1e-05]
[1712712426237,87.84,68739.7364,0.0,-1.0,0.0,1e-05]
[1712712428250,87.84,68752.2493,0.0,-1.0,0.0,1e-05]
[1712712430268,87.84,68760.0661,0.0,-1.0,0.0,1e-05]
[1712712431270,87.84,68770.4343,0.0,-1.0,0.0,1e-05]
[1712712432278,87.84,68782.0461,0.0,-1.0,0.0,1e-05]
[1712712437312,87.84,68783.6128,0.0,-1.0,0.0,1e-05]
[1712712439327,87.84,68766.8188,0.0,-1.0,0.0,1e-05]
[1712712441340,87.84,68760.7088,0.0,-1.0,0.0,1e-05]
[1712712443355,87.84,68752.7212,0.0,-1.0,0.0,1e-05]
[1712712445370,87.84,68744.5953,0.0,-1.0,0.0,1e-05]
[1712712450405,87.84,68723.1663,0.0,-1.0,0.0,1e-05]
[1712712452419,87.84,68716.3872,0.0,-1.0,0.0,1e-05]
[1712712457454,87.84,68716.8818,0.0,-1.0,0.0,1e-05]
[1712712462488,87.84,68716.3063,0.0,-1.0,0.0,1e-05]
[1712712465488,87.84,68734.5463,0.0,-1.0,0.0,1e-05]
[1712712467527,87.84,68742.4455,0.0,-1.0,0.0,1e-05]
[1712712469538,87.84,68752.5718,0.0,-1.0,0.0,1e-05]
[1712712472559,87.84,68762.9699,0.0,-1.0,0.0,1e-05]
[1712712476587,87.84,68769.7891,0.0,-1.0,0.0,1e-05]
[1712712481622,87.84,68772.3904,0.0,-1.0,0.0,1e-05]
[1712712483488,87.84,68766.3255,0.0,-1.0,0.0,1e-05]
[1712712486489,87.84,68778.35,0.0,-1.0,0.0,1e-05]
[1712712491694,87.84,68779.7676,0.0,-1.0,0.0,1e-05]
[1712712495488,87.84,68787.4387,0.0,-1.0,0.0,1e-05]
[1712712500757,87.84,68783.9482,0.0,-1.0,0.0,1e-05]
[1712712505793,87.84,68781.3786,0.0,-1.0,0.0,1e-05]
[1712712510827,87.84,68789.0105,0.0,-1.0,0.0,1e-05]
[1712712515862,87.84,68784.4609,0.0,-1.0,0.0,1e-05]
[1712712520898,87.84,68769.1626,0.0,-1.0,0.0,1e-05]
[1712712523919,87.84,68792.0795,0.0,-1.0,0.0,1e-05]
[1712712526941,87.84,68804.7935,0.0,-1.0,0.0,1e-05]
[1712712531975,87.84,68808.6726,0.0,-1.0,0.0,1e-05]
[1712712533991,87.84,68816.5709,0.0,-1.0,0.0,1e-05]
[1712712538019,87.84,68830.5849,0.0,-1.0,0.0,1e-05]
[1712712542048,87.84,68837.6151,0.0,-1.0,0.0,1e-05]
[1712712547083,87.84,68841.7291,0.0,-1.0,0.0,1e-05]
[1712712552117,87.84,68844.6657,0.0,-1.0,0.0,1e-05]
[1712712553126,87.84,68854.5979,0.0,-1.0,0.0,1e-05]
[1712712554145,87.84,68862.4411,0.0,-1.0,0.0,1e-05]
[1712712555149,87.84,68879.4889,0.0,-1.0,0.0,1e-05]
[1712712556156,87.84,68885.9632,0.0,-1.0,0.0,1e-05]
[1712712559177,87.84,68875.2602,0.0,-1.0,0.0,1e-05]
[1712712561192,87.84,68883.0363,0.0,-1.0,0.0,1e-05]
[1712712563205,87.84,68890.6487,0.0,-1.0,0.0,1e-05]
[1712712568240,87.84,68893.1327,0.0,-1.0,0.0,1e-05]
[1712712569247,87.84,68886.7941,0.0,-1.0,0.0,1e-05]
[1712712574283,87.84,68888.3592,0.0,-1.0,0.0,1e-05]
[1712712579317,87.84,68876.7757,0.0,-1.0,0.0,1e-05]
[1712712584351,87.84,68880.3407,0.0,-1.0,0.0,1e-05]
[1712712586366,87.84,68870.9704,0.0,-1.0,0.0,1e-05]
[1712712588380,87.84,68864.6543,0.0,-1.0,0.0,1e-05]
[1712712590394,87.84,68858.1476,0.0,-1.0,0.0,1e-05]
[1712712595436,87.84,68852.7074,0.0,-1.0,0.0,1e-05]
[1712712600467,87.84,68851.3682,0.0,-1.0,0.0,1e-05]
[1712712602481,87.84,68858.7382,0.0,-1.0,0.0,1e-05]
[1712712603487,87.84,68852.1136,0.0,-1.0,0.0,1e-05]
[1712712607527,87.84,68858.3326,0.0,-1.0,0.0,1e-05]
[1712712609489,87.84,68866.6048,0.0,-1.0,0.0,1e-05]
[1712712611544,87.84,68872.8308,0.0,-1.0,0.0,1e-05]
[1712712614565,87.84,68880.5216,0.0,-1.0,0.0,1e-05]
[1712712618489,87.84,68888.6286,0.0,-1.0,0.0,1e-05]
[1712712621488,87.84,68896.8372,0.0,-1.0,0.0,1e-05]
[1712712624488,87.84,68905.6273,0.0,-1.0,0.0,1e-05]
[1712712629678,87.84,68905.4897,0.0,-1.0,0.0,1e-05]
[1712712634713,87.84,68905.086,0.0,-1.0,0.0,1e-05]
[1712712637736,87.84,68911.7358,0.0,-1.0,0.0,1e-05]
[1712712642771,87.84,68915.4914,0.0,-1.0,0.0,1e-05]
[1712712645489,87.84,68908.1873,0.0,-1.0,0.0,1e-05]
[1712712647806,87.84,68896.7466,0.0,-1.0,0.0,1e-05]
[1712712649820,87.84,68889.8669,0.0,-1.0,0.0,1e-05]
[1712712650828,87.84,68902.1029,0.0,-1.0,0.0,1e-05]
[1712712655871,87.84,68904.8779,0.0,-1.0,0.0,1e-05]
[1712712660906,87.84,68906.2341,0.0,-1.0,0.0,1e-05]
[1712712663936,87.84,68913.6974,0.0,-1.0,0.0,1e-05]
[1712712668971,87.84,68916.1776,0.0,-1.0,0.0,1e-05]
[1712712672488,87.84,68907.9059,0.0,-1.0,0.0,1e-05]
[1712712672998,87.84,68900.5369,0.0,-1.0,0.0,1e-05]
[1712712678033,87.84,68895.4631,0.0,-1.0,0.0,1e-05]
[1712712680048,87.84,68889.3586,0.0,-1.0,0.0,1e-05]
[1712712682062,87.84,68882.6424,0.0,-1.0,0.0,1e-05]
[1712712687098,87.84,68885.2644,0.0,-1.0,0.0,1e-05]
[1712712692130,87.84,68884.6385,0.0,-1.0,0.0,1e-05]
[1712712697167,87.84,68884.366,0.0,-1.0,0.0,1e-05]
[1712712702201,87.84,68884.5354,0.0,-1.0,0.0,1e-05]
[1712712707236,87.84,68884.3544,0.0,-1.0,0.0,1e-05]
[1712712711264,87.84,68900.786,0.0,-1.0,0.0,1e-05]
[1712712714285,87.84,68909.0221,0.0,-1.0,0.0,1e-05]
[1712712716300,87.84,68901.6162,0.0,-1.0,0.0,1e-05]
[1712712721347,87.84,68906.727,0.0,-1.0,0.0,1e-05]
[1712712724369,87.84,68915.4658,0.0,-1.0,0.0,1e-05]
[1712712729489,87.84,68919.8155,0.0,-1.0,0.0,1e-05]
[1712712731416,87.84,68929.125,0.0,-1.0,0.0,1e-05]
[1712712733431,87.84,68935.3351,0.0,-1.0,0.0,1e-05]
[1712712738468,87.84,68935.9737,0.0,-1.0,0.0,1e-05]
[1712712739474,87.84,68923.865,0.0,-1.0,0.0,1e-05]
[1712712744488,87.84,68915.8076,0.0,-1.0,0.0,1e-05]
[1712712748540,87.84,68922.844,0.0,-1.0,0.0,1e-05]
[1712712751558,87.84,68907.748,0.0,-1.0,0.0,1e-05]
[1712712754579,87.84,68901.3452,0.0,-1.0,0.0,1e-05]
[1712712759615,87.84,68897.7298,0.0,-1.0,0.0,1e-05]
[1712712764651,87.84,68896.534,0.0,-1.0,0.0,1e-05]
[1712712769686,87.84,68899.2334,0.0,-1.0,0.0,1e-05]
[1712712772705,87.84,68889.9855,0.0,-1.0,0.0,1e-05]
[1712712773714,87.84,68882.9087,0.0,-1.0,0.0,1e-05]
[1712712778752,87.84,68875.2968,0.0,-1.0,0.0,1e-05]
[1712712781774,87.84,68884.9001,0.0,-1.0,0.0,1e-05]
[1712712786489,87.84,68878.7619,0.0,-1.0,0.0,1e-05]
[1712712790837,87.84,68886.0951,0.0,-1.0,0.0,1e-05]
[1712712792488,87.84,68878.2805,0.0,-1.0,0.0,1e-05]
[1712712795489,87.84,68870.7128,0.0,-1.0,0.0,1e-05]
[1712712800912,87.84,68870.8149,0.0,-1.0,0.0,1e-05]
[1712712805947,87.84,68860.7645,0.0,-1.0,0.0,1e-05]
[1712712810982,87.84,68859.4952,0.0,-1.0,0.0,1e-05]
[1712712811990,87.84,68851.644,0.0,-1.0,0.0,1e-05]
[1712712813488,87.84,68859.098,0.0,-1.0,0.0,1e-05]
[1712712815010,87.84,68866.7466,0.0,-1.0,0.0,1e-05]
[1712712820045,87.84,68871.2287,0.0,-1.0,0.0,1e-05]
[1712712825081,87.84,68869.1654,0.0,-1.0,0.0,1e-05]
[1712712830120,87.84,68874.3232,0.0,-1.0,0.0,1e-05]
[1712712832132,87.84,68885.4863,0.0,-1.0,0.0,1e-05]
[1712712833139,87.84,68898.7091,0.0,-1.0,0.0,1e-05]
[1712712834489,87.84,68905.5881,0.0,-1.0,0.0,1e-05]
[1712712837167,87.84,68894.7391,0.0,-1.0,0.0,1e-05]
[1712712842201,87.84,68889.4027,0.0,-1.0,0.0,1e-05]
[1712712843208,87.84,68882.1795,0.0,-1.0,0.0,1e-05]
[1712712845223,87.84,68892.1732,0.0,-1.0,0.0,1e-05]
[1712712848244,87.84,68899.3444,0.0,-1.0,0.0,1e-05]
[1712712853279,87.84,68897.3232,0.0,-1.0,0.0,1e-05]
[1712712857308,87.84,68903.7925,0.0,-1.0,0.0,1e-05]
[1712712859324,87.84,68897.3626,0.0,-1.0,0.0,1e-05]
[1712712862344,87.84,68910.0345,0.0,-1.0,0.0,1e-05]
[1712712867378,87.84,68899.0905,0.0,-1.0,0.0,1e-05]
[1712712868385,87.84,68890.9032,0.0,-1.0,0.0,1e-05]
[1712712873419,87.84,68890.215,0.0,-1.0,0.0,1e-05]
[1712712875433,87.84,68884.0551,0.0,-1.0,0.0,1e-05]
[1712712879462,87.84,68893.2802,0.0,-1.0,0.0,1e-05]
[1712712884510,87.84,68888.8991,0.0,-1.0,0.0,1e-05]
[1712712889547,87.84,68885.2169,0.0,-1.0,0.0,1e-05]
[1712712894580,87.84,68884.8271,0.0,-1.0,0.0,1e-05]
[1712712899615,87.84,68886.2808,0.0,-1.0,0.0,1e-05]
[1712712903488,87.84,68896.3084,0.0,-1.0,0.0,1e-05]
[1712712908680,87.84,68902.5477,0.0,-1.0,0.0,1e-05]
[1712712913717,87.84,68904.7757,0.0,-1.0,0.0,1e-05]
[1712712915489,87.84,68919.909,0.0,-1.0,0.0,1e-05]
[1712712920767,87.84,68926.2476,0.0,-1.0,0.0,1e-05]
[1712712923787,87.84,68932.4872,0.0,-1.0,0.0,1e-05]
[1712712928823,87.84,68935.7275,0.0,-1.0,0.0,1e-05]
[1712712933857,87.84,68933.1961,0.0,-1.0,0.0,1e-05]
[1712712938892,87.84,68936.7316,0.0,-1.0,0.0,1e-05]
[1712712943928,87.84,68939.2001,0.0,-1.0,0.0,1e-05]
[1712712948962,87.84,68938.5661,0.0,-1.0,0.0,1e-05]
[1712712953998,87.84,68938.9451,0.0,-1.0,0.0,1e-05]
[1712712959035,87.84,68941.1387,0.0,-1.0,0.0,1e-05]
[1712712964070,87.84,68936.124,0.0,-1.0,0.0,1e-05]
[1712712968100,87.84,68927.1325,0.0,-1.0,0.0,1e-05]
[1712712972135,87.84,68933.3939,0.0,-1.0,0.0,1e-05]
[1712712972489,87.84,68925.8531,0.0,-1.0,0.0,1e-05]
[1712712974147,87.84,68913.1164,0.0,-1.0,0.0,1e-05]
[1712712975488,87.84,68904.2406,0.0,-1.0,0.0,1e-05]
[1712712981196,87.84,68904.2712,0.0,-1.0,0.0,1e-05]
[1712712986239,87.84,68898.1684,0.0,-1.0,0.0,1e-05]
[1712712991278,87.84,68893.3506,0.0,-1.0,0.0,1e-05]
[1712712996314,87.84,68895.1318,0.0,-1.0,0.0,1e-05]
[1712713002356,87.84,68895.1716,0.0,-1.0,0.0,1e-05]
[1712713004369,87.84,68908.7741,0.0,-1.0,0.0,1e-05]
[1712713009405,87.84,68903.2838,0.0,-1.0,0.0,1e-05]
[1712713014439,87.84,68902.2475,0.0,-1.0,0.0,1e-05]
[1712713019474,87.84,68901.06,0.0,-1.0,0.0,1e-05]
[1712713023488,87.84,68894.2928,0.0,-1.0,0.0,1e-05]
[1712713025521,87.84,68884.9148,0.0,-1.0,0.0,1e-05]
[1712713028539,87.84,68902.6694,0.0,-1.0,0.0,1e-05]
[1712713031563,87.84,68915.5803,0.0,-1.0,0.0,1e-05]
[1712713036596,87.84,68915.6151,0.0,-1.0,0.0,1e-05]
[1712713041631,87.84,68914.0598,0.0,-1.0,0.0,1e-05]
[1712713044488,87.84,68906.7281,0.0,-1.0,0.0,1e-05]
[1712713049687,87.84,68901.916,0.0,-1.0,0.0,1e-05]
[1712713052709,87.84,68914.31,0.0,-1.0,0.0,1e-05]
[1712713055735,87.84,68920.5741,0.0,-1.0,0.0,1e-05]
[1712713057743,87.84,68912.6396,0.0,-1.0,0.0,1e-05]
[1712713062780,87.84,68911.3532,0.0,-1.0,0.0,1e-05]
[1712713067814,87.84,68913.6684,0.0,-1.0,0.0,1e-05]
[1712713072850,87.84,68913.0904,0.0,-1.0,0.0,1e-05]
[1712713077887,87.84,68912.1094,0.0,-1.0,0.0,1e-05]
[1712713082920,87.84,68912.7853,0.0,-1.0,0.0,1e-05]
[1712713087955,87.84,68913.6558,0.0,-1.0,0.0,1e-05]
[1712713091982,87.84,68905.6732,0.0,-1.0,0.0,1e-05]
[1712713097019,87.84,68898.3906,0.0,-1.0,0.0,1e-05]
[1712713098025,87.84,68888.7568,0.0,-1.0,0.0,1e-05]
[1712713100042,87.84,68881.9665,0.0,-1.0,0.0,1e-05]
[1712713102053,87.84,68866.3663,0.0,-1.0,0.0,1e-05]
[1712713103061,87.84,68857.6415,0.0,-1.0,0.0,1e-05]
[1712713104513,87.84,68849.2538,0.0,-1.0,0.0,1e-05]
[1712713109102,87.84,68830.4639,0.0,-1.0,0.0,1e-05]
[1712713112125,87.84,68823.8661,0.0,-1.0,0.0,1e-05]
[1712713113130,87.84,68830.1207,0.0,-1.0,0.0,1e-05]
[1712713118167,87.84,68833.3625,0.0,-1.0,0.0,1e-05]
[1712713119173,87.84,68827.1672,0.0,-1.0,0.0,1e-05]
[1712713124207,87.84,68830.9029,0.0,-1.0,0.0,1e-05]
[1712713129242,87.84,68826.0701,0.0,-1.0,0.0,1e-05]
[1712713134278,87.84,68827.9979,0.0,-1.0,0.0,1e-05]
[1712713136292,87.84,68837.3186,0.0,-1.0,0.0,1e-05]
[1712713140319,87.84,68826.527,0.0,-1.0,0.0,1e-05]
[1712713142335,87.84,68818.0751,0.0,-1.0,0.0,1e-05]
[1712713147370,87.84,68815.6577,0.0,-1.0,0.0,1e-05]
[1712713148377,87.84,68802.4551,0.0,-1.0,0.0,1e-05]
[1712713151400,87.84,68781.6873,0.0,-1.0,0.0,1e-05]
[1712713152405,87.84,68770.3277,0.0,-1.0,0.0,1e-05]
[1712713153412,87.84,68759.1687,0.0,-1.0,0.0,1e-05]
[1712713155426,87.84,68749.8101,0.0,-1.0,0.0,1e-05]
[1712713159453,87.84,68764.8956,0.0,-1.0,0.0,1e-05]
[1712713161467,87.84,68774.4701,0.0,-1.0,0.0,1e-05]
[1712713164490,87.84,68761.9894,0.0,-1.0,0.0,1e-05]
[1712713167510,87.84,68755.8407,0.0,-1.0,0.0,1e-05]
[1712713169523,87.84,68764.6169,0.0,-1.0,0.0,1e-05]
[1712713174557,87.84,68768.5279,0.0,-1.0,0.0,1e-05]
[1712713179594,87.84,68763.318,0.0,-1.0,0.0,1e-05]
[1712713182488,87.84,68754.7347,0.0,-1.0,0.0,0.0]
[1712713184629,87.84,68747.7435,0.0,-1.0,0.0,0.0]
[1712713189674,87.84,68750.8621,0.0,-1.0,0.0,0.0]
[1712713191488,87.84,68741.1317,0.0,-1.0,0.0,0.0]
[1712713191681,87.84,68731.1512,0.0,-1.0,0.0,0.0]
[1712713193695,87.84,68723.3995,0.0,-1.0,0.0,0.0]
[1712713198731,87.84,68718.7141,0.0,-1.0,0.0,0.0]
[1712713203766,87.84,68730.0633,0.0,-1.0,0.0,0.0]
[1712713208803,87.84,68730.9714,0.0,-1.0,0.0,0.0]
[1712713212489,87.84,68721.8913,0.0,-1.0,0.0,0.0]
[1712713213850,87.84,68714.6132,0.0,-1.0,0.0,0.0]
[1712713214857,87.84,68707.2637,0.0,-1.0,0.0,0.0]
[1712713215488,87.84,68700.8032,0.0,-1.0,0.0,0.0]
[1712713215865,87.84,68674.7049,0.0,-1.0,0.0,0.0]
[1712713217880,87.84,68660.6776,0.0,-1.0,0.0,0.0]
[1712713218886,87.84,68668.1395,0.0,-1.0,0.0,0.0]
[1712713222916,87.84,68675.8852,0.0,-1.0,0.0,0.0]
[1712713223921,87.84,68683.1662,0.0,-1.0,0.0,0.0]
[1712713225935,87.84,68669.5384,0.0,-1.0,0.0,0.0]
[1712713230970,87.84,68666.936,0.0,-1.0,0.0,0.0]
[1712713236010,87.84,68663.3607,0.0,-1.0,0.0,0.0]
[1712713241043,87.84,68668.198,0.0,-1.0,0.0,0.0]
[1712713246077,87.84,68669.3478,0.0,-1.0,0.0,0.0]
[1712713248093,87.84,68675.5958,0.0,-1.0,0.0,0.0]
[1712713253127,87.84,68672.9244,0.0,-1.0,0.0,0.0]
[1712713258162,87.84,68670.6982,0.0,-1.0,0.0,0.0]
[1712713263197,87.84,68672.5555,0.0,-1.0,0.0,0.0]
[1712713268231,87.84,68672.9735,0.0,-1.0,0.0,0.0]
[1712713273266,87.84,68668.0072,0.0,-1.0,0.0,0.0]
[1712713277293,87.84,68674.5414,0.0,-1.0,0.0,0.0]
[1712713282329,87.84,68670.0135,0.0,-1.0,0.0,0.0]
[1712713287367,87.84,68665.3522,0.0,-1.0,0.0,0.0]
[1712713292400,87.84,68665.3069,0.0,-1.0,0.0,0.0]
[1712713297435,87.84,68672.0566,0.0,-1.0,0.0,0.0]
[1712713302470,87.84,68673.4881,0.0,-1.0,0.0,0.0]
[1712713307511,87.84,68677.616,0.0,-1.0,0.0,0.0]
[1712713312541,87.84,68681.1519,0.0,-1.0,0.0,0.0]
[1712713317494,87.84,68689.2184,0.0,-1.0,0.0,0.0]
[1712713318583,87.84,68700.4035,0.0,-1.0,0.0,0.0]
[1712713319594,87.84,68712.6849,0.0,-1.0,0.0,0.0]
[1712713324627,87.84,68705.8992,0.0,-1.0,0.0,0.0]
[1712713327649,87.84,68714.0728,0.0,-1.0,0.0,0.0]
[1712713329488,87.84,68722.3021,0.0,-1.0,0.0,0.0]
[1712713334699,87.84,68720.242,0.0,-1.0,0.0,0.0]
[1712713338728,87.84,68727.1267,0.0,-1.0,0.0,0.0]
[1712713341488,87.84,68736.3624,0.0,-1.0,0.0,0.0]
[1712713344488,87.84,68747.8347,0.0,-1.0,0.0,0.0]
[1712713344769,87.84,68741.1658,0.0,-1.0,0.0,0.0]
[1712713345777,87.84,68749.3049,0.0,-1.0,0.0,0.0]
[1712713347790,87.84,68738.296,0.0,-1.0,0.0,0.0]
[1712713352827,87.84,68736.3682,0.0,-1.0,0.0,0.0]
[1712713357860,87.84,68726.3726,0.0,-1.0,0.0,0.0]
[1712713361889,87.84,68720.0361,0.0,-1.0,0.0,0.0]
[1712713366924,87.84,68725.1641,0.0,-1.0,0.0,0.0]
[1712713371957,87.84,68732.4706,0.0,-1.0,0.0,0.0]
[1712713372966,87.84,68739.8055,0.0,-1.0,0.0,0.0]
[1712713378009,87.84,68742.6725,0.0,-1.0,0.0,0.0]
[1712713382039,87.84,68763.2371,0.0,-1.0,0.0,0.0]
[1712713383047,87.84,68771.2848,0.0,-1.0,0.0,0.0]
[1712713386066,87.84,68764.4456,0.0,-1.0,0.0,0.0]
[1712713388079,87.84,68752.2353,0.0,-1.0,0.0,0.0]
[1712713393115,87.84,68754.5229,0.0,-1.0,0.0,0.0]
[1712713396135,87.84,68745.6891,0.0,-1.0,0.0,0.0]
[1712713398149,87.84,68739.1745,0.0,-1.0,0.0,0.0]
[1712713401171,87.84,68732.4957,0.0,-1.0,0.0,0.0]
[1712713406205,87.84,68736.0491,0.0,-1.0,0.0,0.0]
[1712713411241,87.84,68729.5233,0.0,-1.0,0.0,0.0]
[1712713416275,87.84,68734.3606,0.0,-1.0,0.0,0.0]
[1712713421310,87.84,68733.6307,0.0,-1.0,0.0,0.0]
[1712713426345,87.84,68732.5838,0.0,-1.0,0.0,0.0]
[1712713431381,87.84,68734.0051,0.0,-1.0,0.0,0.0]
[1712713436415,87.84,68733.5009,0.0,-1.0,0.0,0.0]
[1712713441451,87.84,68733.3956,0.0,-1.0,0.0,0.0]
[1712713446486,87.84,68739.663,0.0,-1.0,0.0,0.0]
[1712713451520,87.84,68750.5954,0.0,-1.0,0.0,0.0]
[1712713452489,87.84,68757.5171,0.0,-1.0,0.0,0.0]
[1712713455488,87.84,68748.5952,0.0,-1.0,0.0,0.0]
[1712713457564,87.84,68766.8744,0.0,-1.0,0.0,0.0]
[1712713458514,87.84,68774.4653,0.0,-1.0,0.0,0.0]
[1712713460582,87.84,68784.0664,0.0,-1.0,0.0,0.0]
[1712713465619,87.84,68789.7903,0.0,-1.0,0.0,0.0]
[1712713468640,87.84,68796.4762,0.0,-1.0,0.0,0.0]
[1712713473675,87.84,68794.4426,0.0,-1.0,0.0,0.0]
[1712713477703,87.84,68784.977,0.0,-1.0,0.0,0.0]
[1712713482738,87.84,68789.9676,0.0,-1.0,0.0,0.0]
[1712713487772,87.84,68790.2373,0.0,-1.0,0.0,0.0]
[1712713492807,87.84,68794.0275,0.0,-1.0,0.0,0.0]
[1712713493814,87.84,68801.0891,0.0,-1.0,0.0,0.0]
[1712713495828,87.84,68821.8387,0.0,-1.0,0.0,1e-05]
[1712713500862,87.84,68822.8177,0.0,-1.0,0.0,1e-05]
[1712713502878,87.84,68815.9504,0.0,-1.0,0.0,1e-05]
[1712713503488,87.84,68803.6425,0.0,-1.0,0.0,0.0]
[1712713508922,87.84,68795.393,0.0,-1.0,0.0,0.0]
[1712713510936,87.84,68779.9638,0.0,-1.0,0.0,0.0]
[1712713512950,87.84,68773.4147,0.0,-1.0,0.0,0.0]
[1712713517985,87.84,68771.0787,0.0,-1.0,0.0,0.0]
[1712713519998,87.84,68754.1421,0.0,-1.0,0.0,0.0]
[1712713525034,87.84,68755.83,0.0,-1.0,0.0,0.0]
[1712713526040,87.84,68742.4903,0.0,-1.0,0.0,0.0]
[1712713531075,87.84,68744.5144,0.0,-1.0,0.0,0.0]
[1712713536109,87.84,68738.4926,0.0,-1.0,0.0,0.0]
[1712713541147,87.84,68735.6342,0.0,-1.0,0.0,0.0]
[1712713546198,87.84,68734.4619,0.0,-1.0,0.0,0.0]
[1712713550229,87.84,68747.2171,0.0,-1.0,0.0,0.0]
[1712713552241,87.84,68755.1343,0.0,-1.0,0.0,0.0]
[1712713554257,87.84,68744.437,0.0,-1.0,0.0,0.0]
[1712713559292,87.84,68749.9373,0.0,-1.0,0.0,0.0]
[1712713563318,87.84,68742.413,0.0,-1.0,0.0,0.0]
[1712713567348,87.84,68734.9391,0.0,-1.0,0.0,0.0]
[1712713570370,87.84,68743.5937,0.0,-1.0,0.0,0.0]
[1712713572382,87.84,68755.0889,0.0,-1.0,0.0,0.0]
[1712713574396,87.84,68749.0142,0.0,-1.0,0.0,0.0]
[1712713577418,87.84,68741.107,0.0,-1.0,0.0,0.0]
[1712713582452,87.84,68737.26,0.0,-1.0,0.0,0.0]
[1712713587488,87.84,68742.7838,0.0,-1.0,0.0,0.0]
[1712713592521,87.84,68746.5013,0.0,-1.0,0.0,0.0]
[1712713593488,87.84,68752.9214,0.0,-1.0,0.0,0.0]
[1712713595545,87.84,68761.7499,0.0,-1.0,0.0,0.0]
[1712713596488,87.84,68773.0241,0.0,-1.0,0.0,0.0]
[1712713598566,87.84,68784.9853,0.0,-1.0,0.0,0.0]
[1712713599488,87.84,68792.8329,0.0,-1.0,0.0,0.0]
[1712713600586,87.84,68816.995,0.0,-1.0,0.0,0.0]
[1712713605618,87.84,68811.3143,0.0,-1.0,0.0,0.0]
[1712713606628,87.84,68803.0817,0.0,-1.0,0.0,0.0]
[1712713611661,87.84,68806.2467,0.0,-1.0,0.0,0.0]
[1712713615689,87.84,68815.0355,0.0,-1.0,0.0,0.0]
[1712713617488,87.84,68822.4062,0.0,-1.0,0.0,0.0]
[1712713622739,87.84,68821.6486,0.0,-1.0,0.0,0.0]
[1712713623526,87.84,68841.1164,0.0,-1.0,0.0,1e-05]
[1712713624753,87.84,68847.5828,0.0,-1.0,0.0,1e-05]
[1712713626488,87.84,68857.2724,0.0,-1.0,0.0,1e-05]
[1712713630794,87.84,68864.6898,0.0,-1.0,0.0,1e-05]
[1712713631802,87.84,68871.0936,0.0,-1.0,0.0,1e-05]
[1712713633817,87.84,68877.7657,0.0,-1.0,0.0,1e-05]
[1712713638851,87.84,68876.6612,0.0,-1.0,0.0,1e-05]
[1712713642880,87.84,68867.013,0.0,-1.0,0.0,1e-05]
[1712713643890,87.84,68873.2833,0.0,-1.0,0.0,1e-05]
[1712713647488,87.84,68884.929,0.0,-1.0,0.0,1e-05]
[1712713649934,87.84,68893.0639,0.0,-1.0,0.0,1e-05]
[1712713651948,87.84,68899.6642,0.0,-1.0,0.0,1e-05]
[1712713656983,87.84,68899.3611,0.0,-1.0,0.0,1e-05]
[1712713662019,87.84,68903.5749,0.0,-1.0,0.0,1e-05]
[1712713664032,87.84,68910.0984,0.0,-1.0,0.0,1e-05]
[1712713669066,87.84,68909.5859,0.0,-1.0,0.0,1e-05]
[1712713674103,87.84,68911.4781,0.0,-1.0,0.0,1e-05]
[1712713679136,87.84,68901.7202,0.0,-1.0,0.0,1e-05]
[1712713684171,87.84,68904.6981,0.0,-1.0,0.0,1e-05]
[1712713688200,87.84,68917.4196,0.0,-1.0,0.0,1e-05]
[1712713693237,87.84,68923.3511,0.0,-1.0,0.0,1e-05]
[1712713696256,87.84,68910.1129,0.0,-1.0,0.0,1e-05]
[1712713699277,87.84,68898.7355,0.0,-1.0,0.0,1e-05]
[1712713703306,87.84,68883.1164,0.0,-1.0,0.0,1e-05]
[1712713708349,87.84,68882.5937,0.0,-1.0,0.0,1e-05]
[1712713713385,87.84,68877.0784,0.0,-1.0,0.0,1e-05]
[1712713718418,87.84,68873.0219,0.0,-1.0,0.0,1e-05]
[1712713723454,87.84,68874.7318,0.0,-1.0,0.0,1e-05]
[1712713728490,87.84,68873.6582,0.0,-1.0,0.0,1e-05]
[1712713733524,87.84,68876.3349,0.0,-1.0,0.0,1e-05]
[1712713738559,87.84,68867.2856,0.0,-1.0,0.0,1e-05]
[1712713743595,87.84,68870.4822,0.0,-1.0,0.0,1e-05]
[1712713746489,87.84,68857.5616,0.0,-1.0,0.0,0.0]
[1712713748630,87.84,68848.0452,0.0,-1.0,0.0,0.0]
[1712713749488,87.84,68854.7447,0.0,-1.0,0.0,0.0]
[1712713752488,87.84,68861.4404,0.0,-1.0,0.0,0.0]
[1712713756686,87.84,68869.9743,0.0,-1.0,0.0,1e-05]
[1712713759707,87.84,68876.4945,0.0,-1.0,0.0,1e-05]
[1712713760714,87.84,68866.4689,0.0,-1.0,0.0,1e-05]
[1712713761488,87.84,68860.0295,0.0,-1.0,0.0,0.0]
[1712713762728,87.84,68851.9074,0.0,-1.0,0.0,0.0]
[1712713767764,87.84,68848.0626,0.0,-1.0,0.0,0.0]
[1712713770488,87.84,68840.5226,0.0,-1.0,0.0,0.0]
[1712713775818,87.84,68836.9479,0.0,-1.0,0.0,0.0]
[1712713777833,87.84,68829.6287,0.0,-1.0,0.0,0.0]
[1712713779489,87.84,68838.7582,0.0,-1.0,0.0,0.0]
[1712713782488,87.84,68846.0268,0.0,-1.0,0.0,0.0]
[1712713785488,87.84,68854.6317,0.0,-1.0,0.0,0.0]
[1712713790923,87.84,68858.8136,0.0,-1.0,0.0,0.0]
[1712713794488,87.84,68866.1412,0.0,-1.0,0.0,0.0]
[1712713799988,87.84,68872.1073,0.0,-1.0,0.0,0.0]
[1712713805026,87.84,68873.9721,0.0,-1.0,0.0,1e-05]
[1712713809488,87.84,68882.5638,0.0,-1.0,0.0,1e-05]
[1712713814089,87.84,68896.0167,0.0,-1.0,0.0,1e-05]
[1712713815489,87.84,68902.2721,0.0,-1.0,0.0,1e-05]
[1712713817113,87.84,68908.5687,0.0,-1.0,0.0,1e-05]
[1712713822147,87.84,68907.4715,0.0,-1.0,0.0,1e-05]
[1712713824159,87.84,68898.645,0.0,-1.0,0.0,1e-05]
[1712713829196,87.84,68898.9874,0.0,-1.0,0.0,1e-05]
[1712713834229,87.84,68898.6332,0.0,-1.0,0.0,1e-05]
[1712713838258,87.84,68907.1488,0.0,-1.0,0.0,1e-05]
[1712713843292,87.84,68905.0799,0.0,-1.0,0.0,1e-05]
[1712713848327,87.84,68905.9618,0.0,-1.0,0.0,1e-05]
[1712713853363,87.84,68905.9381,0.0,-1.0,0.0,1e-05]
[1712713859405,87.84,68903.9823,0.0,-1.0,0.0,1e-05]
[1712713865446,87.84,68907.9315,0.0,-1.0,0.0,1e-05]
[1712713870481,87.84,68906.4016,0.0,-1.0,0.0,1e-05]
[1712713871488,87.84,68921.4182,0.0,-1.0,0.0,1e-05]
[1712713876532,87.84,68923.8303,0.0,-1.0,0.0,1e-05]
[1712713881567,87.84,68924.6431,0.0,-1.0,0.0,1e-05]
[1712713886602,87.84,68919.5872,0.0,-1.0,0.0,1e-05]
[1712713891639,87.84,68922.7258,0.0,-1.0,0.0,1e-05]
[1712713896674,87.84,68924.5665,0.0,-1.0,0.0,1e-05]
[1712713900701,87.84,68933.3923,0.0,-1.0,0.0,1e-05]
[1712713904730,87.84,68940.0362,0.0,-1.0,0.0,1e-05]
[1712713909763,87.84,68945.2757,0.0,-1.0,0.0,1e-05]
[1712713911489,87.84,68934.368,0.0,-1.0,0.0,1e-05]
[1712713915806,87.84,68940.7337,0.0,-1.0,0.0,1e-05]
[1712713919840,87.84,68947.2046,0.0,-1.0,0.0,1e-05]
[1712713924875,87.84,68953.4147,0.0,-1.0,0.0,1e-05]
[1712713925884,87.84,68943.7882,0.0,-1.0,0.0,1e-05]
[1712713929488,87.84,68952.047,0.0,-1.0,0.0,1e-05]
[1712713934945,87.84,68944.2045,0.0,-1.0,0.0,1e-05]
[1712713936959,87.84,68950.3676,0.0,-1.0,0.0,1e-05]
[1712713939985,87.84,68943.8539,0.0,-1.0,0.0,1e-05]
[1712713943001,87.84,68951.8405,0.0,-1.0,0.0,1e-05]
[1712713948037,87.84,68954.8733,0.0,-1.0,0.0,1e-05]
[1712713950488,87.84,68961.8049,0.0,-1.0,0.0,1e-05]
[1712713956092,87.84,68959.6063,0.0,-1.0,0.0,1e-05]
[1712713961127,87.84,68957.9698,0.0,-1.0,0.0,1e-05]
[1712713965155,87.84,68950.7087,0.0,-1.0,0.0,1e-05]
[1712713970189,87.84,68953.9585,0.0,-1.0,0.0,1e-05]
[1712713975225,87.84,68959.927,0.0,-1.0,0.0,1e-05]
[1712713978247,87.84,68975.7676,0.0,-1.0,0.0,1e-05]
[1712713983282,87.84,68988.4312,0.0,-1.0,0.0,1e-05]
[1712713988319,87.84,68989.2307,0.0,-1.0,0.0,1e-05]
[1712713991338,87.84,68980.3118,0.0,-1.0,0.0,1e-05]
[1712713993353,87.84,68986.4291,0.0,-1.0,0.0,1e-05]
[1712713994362,87.84,68997.159,0.0,-1.0,0.0,1e-05]
[1712713995489,87.84,69005.8893,0.0,-1.0,0.0,1e-05]
[1712713999394,87.84,69013.6756,0.0,-1.0,0.0,1e-05]
[1712714003421,87.84,69022.5922,0.0,-1.0,0.0,1e-05]
[1712714004430,87.84,69038.892,0.0,-1.0,0.0,1e-05]
[1712714005436,87.84,69045.5855,0.0,-1.0,0.0,1e-05]
[1712714006444,87.84,69052.1303,0.0,-1.0,0.0,1e-05]
[1712714009464,87.84,69069.7844,0.0,-1.0,0.0,1e-05]
[1712714012496,87.84,69079.7271,0.0,-1.0,0.0,1e-05]
[1712714013488,87.84,69086.9239,0.0,-1.0,0.0,1e-05]
[1712714015512,87.84,69077.0597,0.0,-1.0,0.0,1e-05]
[1712714020548,87.84,69078.3728,0.0,-1.0,0.0,1e-05]
[1712714024581,87.84,69060.8157,0.0,-1.0,0.0,1e-05]
[1712714029613,87.84,69058.8256,0.0,-1.0,0.0,1e-05]
[1712714034651,87.84,69058.0341,0.0,-1.0,0.0,1e-05]
[1712714039687,87.84,69057.366,0.0,-1.0,0.0,1e-05]
[1712714044729,87.84,69058.3612,0.0,-1.0,0.0,1e-05]
[1712714049764,87.84,69058.3165,0.0,-1.0,0.0,1e-05]
[1712714054801,87.84,69052.8531,0.0,-1.0,0.0,1e-05]
[1712714059834,87.84,69052.8263,0.0,-1.0,0.0,1e-05]
[1712714063863,87.84,69040.1595,0.0,-1.0,0.0,1e-05]
[1712714065877,87.84,69051.9117,0.0,-1.0,0.0,1e-05]
[1712714067896,87.84,69058.849,0.0,-1.0,0.0,1e-05]
[1712714072927,87.84,69054.826,0.0,-1.0,0.0,1e-05]
[1712714077961,87.84,69053.2191,0.0,-1.0,0.0,1e-05]
[1712714082998,87.84,69057.2271,0.0,-1.0,0.0,1e-05]
[1712714088031,87.84,69054.1153,0.0,-1.0,0.0,1e-05]
[1712714093067,87.84,69058.1679,0.0,-1.0,0.0,1e-05]
[1712714098102,87.84,69063.2827,0.0,-1.0,0.0,1e-05]
[1712714103137,87.84,69062.9087,0.0,-1.0,0.0,1e-05]
[1712714105154,87.84,69075.4191,0.0,-1.0,0.0,1e-05]
[1712714106159,87.84,69082.7568,0.0,-1.0,0.0,1e-05]
[1712714108172,87.84,69096.5776,0.0,-1.0,0.0,1e-05]
[1712714111192,87.84,69105.7344,0.0,-1.0,0.0,1e-05]
[1712714112206,87.84,69128.2871,0.0,-1.0,0.0,1e-05]
[1712714114229,87.84,69134.7665,0.0,-1.0,0.0,1e-05]
[1712714117250,87.84,69125.9075,0.0,-1.0,0.0,1e-05]
[1712714122291,87.84,69131.2674,0.0,-1.0,0.0,1e-05]
[1712714124303,87.84,69123.4508,0.0,-1.0,0.0,1e-05]
[1712714125309,87.84,69112.9317,0.0,-1.0,0.0,1e-05]
[1712714127325,87.84,69106.7862,0.0,-1.0,0.0,1e-05]
[1712714128333,87.84,69113.6592,0.0,-1.0,0.0,1e-05]
[1712714129339,87.84,69126.5011,0.0,-1.0,0.0,1e-05]
[1712714132358,87.84,69133.0589,0.0,-1.0,0.0,1e-05]
[1712714133366,87.84,69140.224,0.0,-1.0,0.0,1e-05]
[1712714136388,87.84,69148.2164,0.0,-1.0,0.0,1e-05]
[1712714138402,87.84,69156.8283,0.0,-1.0,0.0,1e-05]
[1712714143437,87.84,69149.8283,0.0,-1.0,0.0,1e-05]
[1712714145451,87.84,69157.3789,0.0,-1.0,0.0,1e-05]
[1712714150488,87.84,69159.267,0.0,-1.0,0.0,1e-05]
[1712714155523,87.84,69165.7728,0.0,-1.0,0.0,1e-05]
[1712714160488,87.84,69173.1876,0.0,-1.0,0.0,1e-05]
[1712714164587,87.84,69162.3058,0.0,-1.0,0.0,1e-05]
[1712714165594,87.84,69145.5215,0.0,-1.0,0.0,1e-05]
[1712714167607,87.84,69136.8693,0.0,-1.0,0.0,1e-05]
[1712714172488,87.84,69144.6266,0.0,-1.0,0.0,1e-05]
[1712714177677,87.84,69147.605,0.0,-1.0,0.0,1e-05]
[1712714181705,87.84,69153.9306,0.0,-1.0,0.0,1e-05]
[1712714186742,87.84,69153.5179,0.0,-1.0,0.0,1e-05]
[1712714189762,87.84,69163.8348,0.0,-1.0,0.0,1e-05]
[1712714194798,87.84,69169.392,0.0,-1.0,0.0,1e-05]
[1712714199831,87.84,69175.1917,0.0,-1.0,0.0,1e-05]
[1712714204873,87.84,69176.1029,0.0,-1.0,0.0,1e-05]
[1712714205880,87.84,69167.8981,0.0,-1.0,0.0,1e-05]
[1712714209906,87.84,69177.092,0.0,-1.0,0.0,1e-05]
[1712714214946,87.84,69177.3623,0.0,-1.0,0.0,1e-05]
[1712714219977,87.84,69174.5712,0.0,-1.0,0.0,1e-05]
[1712714224008,87.84,69182.389,0.0,-1.0,0.0,1e-05]
[1712714228034,87.84,69189.0936,0.0,-1.0,0.0,1e-05]
[1712714230048,87.84,69195.8599,0.0,-1.0,0.0,1e-05]
[1712714235082,87.84,69192.9076,0.0,-1.0,0.0,1e-05]
[1712714240118,87.84,69190.2842,0.0,-1.0,0.0,1e-05]
[1712714245154,87.84,69196.2918,0.0,-1.0,0.0,1e-05]
[1712714250189,87.84,69200.7793,0.0,-1.0,0.0,1e-05]
[1712714252204,87.84,69206.8278,0.0,-1.0,0.0,1e-05]
[1712714257237,87.84,69205.9131,0.0,-1.0,0.0,1e-05]
[1712714262272,87.84,69203.3617,0.0,-1.0,0.0,1e-05]
[1712714267307,87.84,69205.3949,0.0,-1.0,0.0,1e-05]
[1712714272342,87.84,69207.8782,0.0,-1.0,0.0,1e-05]
[1712714277377,87.84,69208.2403,0.0,-1.0,0.0,1e-05]
[1712714282411,87.84,69206.0835,0.0,-1.0,0.0,1e-05]
[1712714287448,87.84,69213.3688,0.0,-1.0,0.0,1e-05]
[1712714288455,87.84,69221.5796,0.0,-1.0,0.0,1e-05]
[1712714293488,87.84,69228.8657,0.0,-1.0,0.0,1e-05]
[1712714298488,87.84,69231.9968,0.0,-1.0,0.0,1e-05]
[1712714299533,87.84,69239.8619,0.0,-1.0,0.0,1e-05]
[1712714301488,87.84,69232.5459,0.0,-1.0,0.0,1e-05]
[1712714304488,87.84,69225.284,0.0,-1.0,0.0,1e-05]
[1712714308593,87.84,69231.4841,0.0,-1.0,0.0,1e-05]
[1712714311615,87.84,69212.5587,0.0,-1.0,0.0,1e-05]
[1712714312625,87.84,69205.1094,0.0,-1.0,0.0,1e-05]
[1712714317657,87.84,69209.1264,0.0,-1.0,0.0,1e-05]
[1712714321721,87.84,69201.9694,0.0,-1.0,0.0,1e-05]
[1712714323699,87.84,69195.5631,0.0,-1.0,0.0,1e-05]
[1712714328488,87.84,69203.6025,0.0,-1.0,0.0,1e-05]
[1712714333769,87.84,69203.494,0.0,-1.0,0.0,1e-05]
[1712714336790,87.84,69196.4508,0.0,-1.0,0.0,1e-05]
[1712714341825,87.84,69190.3934,0.0,-1.0,0.0,1e-05]
[1712714346860,87.84,69190.6539,0.0,-1.0,0.0,1e-05]
[1712714347867,87.84,69183.5088,0.0,-1.0,0.0,1e-05]
[1712714352903,87.84,69171.0873,0.0,-1.0,0.0,1e-05]
[1712714356931,87.84,69161.9349,0.0,-1.0,0.0,1e-05]
[1712714358944,87.84,69155.4331,0.0,-1.0,0.0,1e-05]
[1712714360961,87.84,69149.1992,0.0,-1.0,0.0,1e-05]
[1712714363981,87.84,69158.0441,0.0,-1.0,0.0,1e-05]
[1712714368009,87.84,69170.7552,0.0,-1.0,0.0,1e-05]
[1712714369015,87.84,69178.8438,0.0,-1.0,0.0,1e-05]
[1712714370032,87.84,69188.5858,0.0,-1.0,0.0,1e-05]
[1712714372043,87.84,69204.1375,0.0,-1.0,0.0,1e-05]
[1712714373049,87.84,69210.3961,0.0,-1.0,0.0,1e-05]
[1712714378085,87.84,69216.0536,0.0,-1.0,0.0,1e-05]
[1712714382115,87.84,69225.8215,0.0,-1.0,0.0,1e-05]
[1712714387149,87.84,69230.2224,0.0,-1.0,0.0,1e-05]
[1712714388155,87.84,69236.5899,0.0,-1.0,0.0,1e-05]
[1712714393239,87.84,69244.7875,0.0,-1.0,0.0,1e-05]
[1712714399233,87.84,69247.1126,0.0,-1.0,0.0,1e-05]
[1712714404267,87.84,69260.8256,0.0,-1.0,0.0,1e-05]
[1712714406282,87.84,69252.1184,0.0,-1.0,0.0,1e-05]
[1712714411316,87.84,69253.5881,0.0,-1.0,0.0,1e-05]
[1712714412489,87.84,69245.5533,0.0,-1.0,0.0,1e-05]
[1712714413330,87.84,69237.9931,0.0,-1.0,0.0,1e-05]
[1712714415346,87.84,69249.128,0.0,-1.0,0.0,1e-05]
[1712714417358,87.84,69256.1563,0.0,-1.0,0.0,1e-05]
[1712714422394,87.84,69260.1504,0.0,-1.0,0.0,1e-05]
[1712714426422,87.84,69272.2825,0.0,-1.0,0.0,1e-05]
[1712714428435,87.84,69264.1318,0.0,-1.0,0.0,1e-05]
[1712714429442,87.84,69271.9381,0.0,-1.0,0.0,1e-05]
[1712714432464,87.84,69279.8839,0.0,-1.0,0.0,1e-05]
[1712714437499,87.84,69278.1912,0.0,-1.0,0.0,1e-05]
[1712714442534,87.84,69281.1907,0.0,-1.0,0.0,1e-05]
[1712714447569,87.84,69287.9213,0.0,-1.0,0.0,1e-05]
[1712714452602,87.84,69290.953,0.0,-1.0,0.0,1e-05]
[1712714457638,87.84,69294.3725,0.0,-1.0,0.0,1e-05]
[1712714462673,87.84,69291.1376,0.0,-1.0,0.0,1e-05]
[1712714466488,87.84,69304.6884,0.0,-1.0,0.0,1e-05]
[1712714467711,87.84,69323.8936,0.0,-1.0,0.0,1e-05]
[1712714468717,87.84,69335.2832,0.0,-1.0,0.0,1e-05]
[1712714469488,87.84,69361.0384,0.0,-1.0,0.0,2e-05]
[1712714472488,87.84,69370.4119,0.0,-1.0,0.0,2e-05]
[1712714477780,87.84,69369.6737,0.0,-1.0,0.0,2e-05]
[1712714480801,87.84,69375.9347,0.0,-1.0,0.0,2e-05]
[1712714485836,87.84,69367.9484,0.0,-1.0,0.0,2e-05]
[1712714488859,87.84,69375.4584,0.0,-1.0,0.0,2e-05]
[1712714491877,87.84,69365.1283,0.0,-1.0,0.0,2e-05]
[1712714494900,87.84,69355.1963,0.0,-1.0,0.0,2e-05]
[1712714496489,87.84,69347.1191,0.0,-1.0,0.0,1e-05]
[1712714497919,87.84,69357.8853,0.0,-1.0,0.0,2e-05]
[1712714502489,87.84,69346.6903,0.0,-1.0,0.0,1e-05]
[1712714504970,87.84,69331.1564,0.0,-1.0,0.0,1e-05]
[1712714505488,87.84,69344.0993,0.0,-1.0,0.0,1e-05]
[1712714510004,87.84,69353.2626,0.0,-1.0,0.0,2e-05]
[1712714514488,87.84,69360.41,0.0,-1.0,0.0,2e-05]
[1712714517053,87.84,69352.2939,0.0,-1.0,0.0,2e-05]
[1712714522090,87.84,69363.9103,0.0,-1.0,0.0,2e-05]
[1712714527124,87.84,69390.0508,0.0,-1.0,0.0,2e-05]
[1712714528131,87.84,69397.6872,0.0,-1.0,0.0,2e-05]
[1712714531153,87.84,69404.2662,0.0,-1.0,0.0,2e-05]
[1712714534175,87.84,69426.0011,0.0,-1.0,0.0,2e-05]
[1712714535183,87.84,69445.5283,0.0,-1.0,0.0,2e-05]
[1712714536189,87.84,69470.1139,0.0,-1.0,0.0,2e-05]
[1712714537206,87.84,69460.1292,0.0,-1.0,0.0,2e-05]
[1712714538210,87.84,69466.6121,0.0,-1.0,0.0,2e-05]
[1712714541489,87.84,69478.0471,0.0,-1.0,0.0,2e-05]
[1712714543244,87.84,69470.1713,0.0,-1.0,0.0,2e-05]
[1712714544251,87.84,69459.5497,0.0,-1.0,0.0,2e-05]
[1712714544488,87.84,69468.2014,0.0,-1.0,0.0,2e-05]
[1712714546265,87.84,69480.852,0.0,-1.0,0.0,2e-05]
[1712714547271,87.84,69489.6425,0.0,-1.0,0.0,2e-05]
[1712714548279,87.84,69502.3721,0.0,-1.0,0.0,2e-05]
[1712714549286,87.84,69512.4448,0.0,-1.0,0.0,3e-05]
[1712714550293,87.84,69522.891,0.0,-1.0,0.0,3e-05]
[1712714555333,87.84,69518.7036,0.0,-1.0,0.0,2e-05]
[1712714560367,87.84,69525.0581,0.0,-1.0,0.0,3e-05]
[1712714561384,87.84,69533.9829,0.0,-1.0,0.0,3e-05]
[1712714562385,87.84,69541.2379,0.0,-1.0,0.0,3e-05]
[1712714562489,87.84,69551.0133,0.0,-1.0,0.0,3e-05]
[1712714566409,87.84,69541.9793,0.0,-1.0,0.0,3e-05]
[1712714571443,87.84,69536.1715,0.0,-1.0,0.0,3e-05]
[1712714574464,87.84,69521.9814,0.0,-1.0,0.0,2e-05]
[1712714579500,87.84,69518.1265,0.0,-1.0,0.0,2e-05]
[1712714580488,87.84,69505.3976,0.0,-1.0,0.0,2e-05]
[1712714581514,87.84,69499.1999,0.0,-1.0,0.0,2e-05]
[1712714583488,87.84,69490.3746,0.0,-1.0,0.0,2e-05]
[1712714584535,87.84,69524.7045,0.0,-1.0,0.0,3e-05]
[1712714586506,87.84,69534.4797,0.0,-1.0,0.0,3e-05]
[1712714587557,87.84,69546.8491,0.0,-1.0,0.0,3e-05]
[1712714588564,87.84,69559.0617,0.0,-1.0,0.0,3e-05]
[1712714589571,87.84,69550.9401,0.0,-1.0,0.0,3e-05]
[1712714591584,87.84,69543.4762,0.0,-1.0,0.0,3e-05]
[1712714594606,87.84,69551.3783,0.0,-1.0,0.0,3e-05]
[1712714595613,87.84,69563.8703,0.0,-1.0,0.0,3e-05]
[1712714600649,87.84,69567.5413,0.0,-1.0,0.0,3e-05]
[1712714605684,87.84,69562.9766,0.0,-1.0,0.0,3e-05]
[1712714606692,87.84,69556.7599,0.0,-1.0,0.0,3e-05]
[1712714608703,87.84,69547.3974,0.0,-1.0,0.0,3e-05]
[1712714611727,87.84,69554.2513,0.0,-1.0,0.0,3e-05]
[1712714616764,87.84,69552.6427,0.0,-1.0,0.0,3e-05]
[1712714621795,87.84,69557.4817,0.0,-1.0,0.0,3e-05]
[1712714626831,87.84,69552.0199,0.0,-1.0,0.0,3e-05]
[1712714627838,87.84,69559.7195,0.0,-1.0,0.0,3e-05]
[1712714629853,87.84,69565.9537,0.0,-1.0,0.0,3e-05]
[1712714632872,87.84,69572.412,0.0,-1.0,0.0,3e-05]
[1712714634488,87.84,69564.5638,0.0,-1.0,0.0,3e-05]
[1712714639923,87.84,69571.1307,0.0,-1.0,0.0,3e-05]
[1712714644957,87.84,69560.1332,0.0,-1.0,0.0,3e-05]
[1712714647978,87.84,69546.1229,0.0,-1.0,0.0,3e-05]
[1712714649488,87.84,69535.8398,0.0,-1.0,0.0,3e-05]
[1712714652010,87.84,69517.6782,0.0,-1.0,0.0,2e-05]
[1712714657045,87.84,69519.9103,0.0,-1.0,0.0,2e-05]
[1712714659058,87.84,69541.2099,0.0,-1.0,0.0,3e-05]
[1712714660068,87.84,69549.6321,0.0,-1.0,0.0,3e-05]
[1712714661072,87.84,69566.6122,0.0,-1.0,0.0,3e-05]
[1712714664094,87.84,69557.8984,0.0,-1.0,0.0,3e-05]
[1712714666110,87.84,69545.2653,0.0,-1.0,0.0,3e-05]
[1712714671145,87.84,69536.5874,0.0,-1.0,0.0,2e-05]
[1712714676181,87.84,69524.7789,0.0,-1.0,0.0,2e-05]
[1712714679491,87.84,69511.0601,0.0,-1.0,0.0,2e-05]
[1712714685243,87.84,69512.5557,0.0,-1.0,0.0,2e-05]
[1712714689270,87.84,69503.5574,0.0,-1.0,0.0,2e-05]
[1712714691285,87.84,69482.6243,0.0,-1.0,0.0,2e-05]
[1712714693299,87.84,69469.915,0.0,-1.0,0.0,2e-05]
[1712714698335,87.84,69468.0499,0.0,-1.0,0.0,2e-05]
[1712714700350,87.84,69487.2161,0.0,-1.0,0.0,2e-05]
[1712714704383,87.84,69505.5934,0.0,-1.0,0.0,2e-05]
[1712714707401,87.84,69512.929,0.0,-1.0,0.0,2e-05]
[1712714709416,87.84,69505.722,0.0,-1.0,0.0,2e-05]
[1712714710423,87.84,69495.4295,0.0,-1.0,0.0,2e-05]
[1712714711433,87.84,69488.062,0.0,-1.0,0.0,2e-05]
[1712714712436,87.84,69480.8433,0.0,-1.0,0.0,2e-05]
[1712714713443,87.84,69473.5203,0.0,-1.0,0.0,2e-05]
[1712714716463,87.84,69463.1924,0.0,-1.0,0.0,2e-05]
[1712714717473,87.84,69456.1867,0.0,-1.0,0.0,2e-05]
[1712714722508,87.84,69451.4228,0.0,-1.0,0.0,2e-05]
[1712714727545,87.84,69454.7663,0.0,-1.0,0.0,2e-05]
[1712714731570,87.84,69443.4333,0.0,-1.0,0.0,2e-05]
[1712714735598,87.84,69436.5602,0.0,-1.0,0.0,2e-05]
[1712714736488,87.84,69426.3549,0.0,-1.0,0.0,2e-05]
[1712714738619,87.84,69407.6378,0.0,-1.0,0.0,2e-05]
[1712714741640,87.84,69400.1324,0.0,-1.0,0.0,2e-05]
[1712714744661,87.84,69408.9909,0.0,-1.0,0.0,2e-05]
[1712714749697,87.84,69411.1354,0.0,-1.0,0.0,2e-05]
[1712714752716,87.84,69403.7065,0.0,-1.0,0.0,2e-05]
[1712714757753,87.84,69400.745,0.0,-1.0,0.0,2e-05]
[1712714760772,87.84,69407.9364,0.0,-1.0,0.0,2e-05]
[1712714764802,87.84,69427.1517,0.0,-1.0,0.0,2e-05]
[1712714769838,87.84,69439.4923,0.0,-1.0,0.0,2e-05]
[1712714774874,87.84,69442.8905,0.0,-1.0,0.0,2e-05]
[1712714779908,87.84,69448.8084,0.0,-1.0,0.0,2e-05]
[1712714781923,87.84,69441.9747,0.0,-1.0,0.0,2e-05]
[1712714787489,87.84,69441.8052,0.0,-1.0,0.0,2e-05]
[1712714788972,87.84,69451.3682,0.0,-1.0,0.0,2e-05]
[1712714794006,87.84,69452.5182,0.0,-1.0,0.0,2e-05]
[1712714797033,87.84,69471.2869,0.0,-1.0,0.0,2e-05]
[1712714798040,87.84,69479.1774,0.0,-1.0,0.0,2e-05]
[1712714801062,87.84,69468.3639,0.0,-1.0,0.0,2e-05]
[1712714806096,87.84,69465.684,0.0,-1.0,0.0,2e-05]
[1712714809117,87.84,69456.653,0.0,-1.0,0.0,2e-05]
[1712714810123,87.84,69447.1366,0.0,-1.0,0.0,2e-05]
[1712714811134,87.84,69438.6676,0.0,-1.0,0.0,2e-05]
[1712714814158,87.84,69430.3005,0.0,-1.0,0.0,2e-05]
[1712714819193,87.84,69426.9324,0.0,-1.0,0.0,2e-05]
[1712714821206,87.84,69417.1628,0.0,-1.0,0.0,2e-05]
[1712714823222,87.84,69409.9133,0.0,-1.0,0.0,2e-05]
[1712714828256,87.84,69401.9554,0.0,-1.0,0.0,1e-05]
[1712714832286,87.84,69395.2852,0.0,-1.0,0.0,1e-05]
[1712714834298,87.84,69384.6665,0.0,-1.0,0.0,1e-05]
[1712714837320,87.84,69362.8967,0.0,-1.0,0.0,1e-05]
[1712714838327,87.84,69352.3356,0.0,-1.0,0.0,1e-05]
[1712714839334,87.84,69345.4745,0.0,-1.0,0.0,1e-05]
[1712714844368,87.84,69353.5437,0.0,-1.0,0.0,1e-05]
[1712714849404,87.84,69362.9403,0.0,-1.0,0.0,1e-05]
[1712714853441,87.84,69371.6663,0.0,-1.0,0.0,1e-05]
[1712714855454,87.84,69382.791,0.0,-1.0,0.0,1e-05]
[1712714858473,87.84,69374.629,0.0,-1.0,0.0,1e-05]
[1712714859480,87.84,69368.2048,0.0,-1.0,0.0,1e-05]
[1712714862488,87.84,69359.967,0.0,-1.0,0.0,1e-05]
[1712714863509,87.84,69369.9973,0.0,-1.0,0.0,1e-05]
[1712714868545,87.84,69372.721,0.0,-1.0,0.0,1e-05]
[1712714871491,87.84,69364.7621,0.0,-1.0,0.0,1e-05]
[1712714876607,87.84,69356.4558,0.0,-1.0,0.0,1e-05]
[1712714881644,87.84,69358.3941,0.0,-1.0,0.0,1e-05]
[1712714883658,87.84,69350.6728,0.0,-1.0,0.0,1e-05]
[1712714888692,87.84,69338.6201,0.0,-1.0,0.0,1e-05]
[1712714893729,87.84,69334.6594,0.0,-1.0,0.0,1e-05]
[1712714895743,87.84,69323.2716,0.0,-1.0,0.0,1e-05]
[1712714898767,87.84,69335.2252,0.0,-1.0,0.0,1e-05]
[1712714903800,87.84,69336.2451,0.0,-1.0,0.0,1e-05]
[1712714906820,87.84,69342.7512,0.0,-1.0,0.0,1e-05]
[1712714909842,87.84,69356.6093,0.0,-1.0,0.0,1e-05]
[1712714914878,87.84,69357.5892,0.0,-1.0,0.0,1e-05]
[1712714918912,87.84,69350.3299,0.0,-1.0,0.0,1e-05]
[1712714919913,87.84,69357.9095,0.0,-1.0,0.0,1e-05]
[1712714920918,87.84,69365.6134,0.0,-1.0,0.0,1e-05]
[1712714923940,87.84,69372.5629,0.0,-1.0,0.0,1e-05]
[1712714928975,87.84,69376.379,0.0,-1.0,0.0,1e-05]
[1712714933003,87.84,69385.1723,0.0,-1.0,0.0,1e-05]
[1712714938037,87.84,69384.8413,0.0,-1.0,0.0,1e-05]
[1712714943074,87.84,69383.0433,0.0,-1.0,0.0,1e-05]
[1712714944081,87.84,69375.8296,0.0,-1.0,0.0,1e-05]
[1712714949114,87.84,69415.1688,0.0,-1.0,0.0,1e-05]
[1712714951129,87.84,69421.7352,0.0,-1.0,0.0,1e-05]
[1712714952137,87.84,69436.7171,0.0,-1.0,0.0,2e-05]
[1712714953143,87.84,69445.3637,0.0,-1.0,0.0,2e-05]
[1712714954151,87.84,69451.7796,0.0,-1.0,0.0,2e-05]
[1712714958180,87.84,69444.4885,0.0,-1.0,0.0,2e-05]
[1712714959187,87.84,69436.1987,0.0,-1.0,0.0,2e-05]
[1712714960193,87.84,69449.1596,0.0,-1.0,0.0,2e-05]
[1712714965228,87.84,69452.5173,0.0,-1.0,0.0,2e-05]
[1712714970264,87.84,69450.016,0.0,-1.0,0.0,2e-05]
[1712714975297,87.84,69449.9464,0.0,-1.0,0.0,2e-05]
[1712714976304,87.84,69440.1818,0.0,-1.0,0.0,1e-05]
[1712714981339,87.84,69438.7556,0.0,-1.0,0.0,1e-05]
[1712714986375,87.84,69436.4365,0.0,-1.0,0.0,1e-05]
[1712714988389,87.84,69420.3911,0.0,-1.0,0.0,1e-05]
[1712714989396,87.84,69413.3865,0.0,-1.0,0.0,1e-05]
[1712714994431,87.84,69408.6291,0.0,-1.0,0.0,1e-05]
[1712714999464,87.84,69406.2068,0.0,-1.0,0.0,1e-05]
[1712715003488,87.84,69396.4722,0.0,-1.0,0.0,1e-05]
[1712715007522,87.84,69409.7497,0.0,-1.0,0.0,1e-05]
[1712715012559,87.84,69410.898,0.0,-1.0,0.0,1e-05]
[1712715015489,87.84,69399.212,0.0,-1.0,0.0,1e-05]
[1712715017591,87.84,69392.1091,0.0,-1.0,0.0,1e-05]
[1712715022629,87.84,69397.7447,0.0,-1.0,0.0,1e-05]
[1712715027680,87.84,69392.5615,0.0,-1.0,0.0,1e-05]
[1712715032716,87.84,69388.9468,0.0,-1.0,0.0,1e-05]
[1712715035743,87.84,69380.4843,0.0,-1.0,0.0,1e-05]
[1712715040780,87.84,69379.1367,0.0,-1.0,0.0,1e-05]
[1712715045813,87.84,69378.6989,0.0,-1.0,0.0,1e-05]
[1712715050849,87.84,69380.04,0.0,-1.0,0.0,1e-05]
[1712715055883,87.84,69373.7722,0.0,-1.0,0.0,1e-05]
[1712715060918,87.84,69369.3596,0.0,-1.0,0.0,1e-05]
[1712715065953,87.84,69369.5516,0.0,-1.0,0.0,1e-05]
[1712715066960,87.84,69361.7765,0.0,-1.0,0.0,1e-05]
[1712715070988,87.84,69372.1049,0.0,-1.0,0.0,1e-05]
[1712715076025,87.84,69376.7196,0.0,-1.0,0.0,1e-05]
[1712715081060,87.84,69379.8877,0.0,-1.0,0.0,1e-05]
[1712715083074,87.84,69372.6738,0.0,-1.0,0.0,1e-05]
[1712715088110,87.84,69371.1818,0.0,-1.0,0.0,1e-05]
[1712715093144,87.84,69372.5641,0.0,-1.0,0.0,1e-05]
[1712715095159,87.84,69364.2497,0.0,-1.0,0.0,1e-05]
[1712715100194,87.84,69365.688,0.0,-1.0,0.0,1e-05]
[1712715105232,87.84,69365.81,0.0,-1.0,0.0,1e-05]
[1712715111276,87.84,69366.6257,0.0,-1.0,0.0,1e-05]
[1712715116310,87.84,69365.8353,0.0,-1.0,0.0,1e-05]
[1712715121343,87.84,69366.3155,0.0,-1.0,0.0,1e-05]
[1712715123359,87.84,69373.3577,0.0,-1.0,0.0,1e-05]
[1712715128393,87.84,69372.3657,0.0,-1.0,0.0,1e-05]
[1712715133427,87.84,69375.6137,0.0,-1.0,0.0,1e-05]
[1712715138463,87.84,69373.2541,0.0,-1.0,0.0,1e-05]
[1712715143498,87.84,69371.2718,0.0,-1.0,0.0,1e-05]
[1712715148534,87.84,69372.1541,0.0,-1.0,0.0,1e-05]
[1712715153567,87.84,69374.451,0.0,-1.0,0.0,1e-05]
[1712715158602,87.84,69372.2993,0.0,-1.0,0.0,1e-05]
[1712715163638,87.84,69372.924,0.0,-1.0,0.0,1e-05]
[1712715167666,87.84,69365.3671,0.0,-1.0,0.0,1e-05]
[1712715172701,87.84,69367.3088,0.0,-1.0,0.0,1e-05]
[1712715176728,87.84,69376.4935,0.0,-1.0,0.0,1e-05]
[1712715181766,87.84,69374.6186,0.0,-1.0,0.0,1e-05]
[1712715183505,87.84,69386.576,0.0,-1.0,0.0,1e-05]
[1712715184785,87.84,69399.3659,0.0,-1.0,0.0,1e-05]
[1712715186488,87.84,69405.6352,0.0,-1.0,0.0,1e-05]
[1712715191834,87.84,69410.3409,0.0,-1.0,0.0,1e-05]
[1712715196869,87.84,69410.0422,0.0,-1.0,0.0,1e-05]
[1712715201912,87.84,69411.7992,0.0,-1.0,0.0,1e-05]
[1712715206951,87.84,69408.5615,0.0,-1.0,0.0,1e-05]
[1712715207506,87.84,69401.1962,0.0,-1.0,0.0,1e-05]
[1712715208966,87.84,69387.2927,0.0,-1.0,0.0,1e-05]
[1712715210489,87.84,69374.9271,0.0,-1.0,0.0,1e-05]
[1712715211993,87.84,69366.3907,0.0,-1.0,0.0,1e-05]
[1712715216489,87.84,69357.8477,0.0,-1.0,0.0,1e-05]
[1712715222061,87.84,69343.2376,0.0,-1.0,0.0,1e-05]
[1712715226090,87.84,69351.8454,0.0,-1.0,0.0,1e-05]
[1712715227098,87.84,69359.0977,0.0,-1.0,0.0,1e-05]
[1712715232130,87.84,69360.3687,0.0,-1.0,0.0,1e-05]
[1712715237166,87.84,69362.7066,0.0,-1.0,0.0,1e-05]
[1712715242202,87.84,69364.0454,0.0,-1.0,0.0,1e-05]
[1712715247237,87.84,69359.5387,0.0,-1.0,0.0,1e-05]
[1712715252272,87.84,69365.4039,0.0,-1.0,0.0,1e-05]
[1712715256301,87.84,69376.2622,0.0,-1.0,0.0,1e-05]
[1712715257307,87.84,69369.5373,0.0,-1.0,0.0,1e-05]
[1712715258314,87.84,69363.0168,0.0,-1.0,0.0,1e-05]
[1712715263349,87.84,69361.6402,0.0,-1.0,0.0,1e-05]
[1712715268384,87.84,69358.7797,0.0,-1.0,0.0,1e-05]
[1712715270398,87.84,69352.5947,0.0,-1.0,0.0,1e-05]
[1712715274429,87.84,69366.7151,0.0,-1.0,0.0,1e-05]
[1712715276441,87.84,69376.9754,0.0,-1.0,0.0,1e-05]
[1712715277446,87.84,69389.0285,0.0,-1.0,0.0,1e-05]
[1712715279461,87.84,69396.0399,0.0,-1.0,0.0,1e-05]
[1712715284495,87.84,69385.0789,0.0,-1.0,0.0,1e-05]
[1712715286511,87.84,69374.661,0.0,-1.0,0.0,1e-05]
[1712715291544,87.84,69369.2315,0.0,-1.0,0.0,1e-05]
[1712715295573,87.84,69359.8344,0.0,-1.0,0.0,1e-05]
[1712715300608,87.84,69364.2449,0.0,-1.0,0.0,1e-05]
[1712715305648,87.84,69356.1331,0.0,-1.0,0.0,1e-05]
[1712715307661,87.84,69365.733,0.0,-1.0,0.0,1e-05]
[1712715312698,87.84,69366.7995,0.0,-1.0,0.0,1e-05]
[1712715315488,87.84,69375.7588,0.0,-1.0,0.0,1e-05]
[1712715319752,87.84,69382.074,0.0,-1.0,0.0,1e-05]
[1712715324785,87.84,69382.0878,0.0,-1.0,0.0,1e-05]
[1712715328813,87.84,69372.7071,0.0,-1.0,0.0,1e-05]
[1712715329820,87.84,69366.3752,0.0,-1.0,0.0,1e-05]
[1712715332841,87.84,69359.1911,0.0,-1.0,0.0,1e-05]
[1712715334855,87.84,69352.26,0.0,-1.0,0.0,1e-05]
[1712715336488,87.84,69345.8397,0.0,-1.0,0.0,1e-05]
[1712715339488,87.84,69338.1239,0.0,-1.0,0.0,1e-05]
[1712715344925,87.84,69331.5969,0.0,-1.0,0.0,1e-05]
[1712715349969,87.84,69325.6921,0.0,-1.0,0.0,1e-05]
[1712715350976,87.84,69314.0219,0.0,-1.0,0.0,1e-05]
[1712715352989,87.84,69305.1615,0.0,-1.0,0.0,1e-05]
[1712715353996,87.84,69296.4459,0.0,-1.0,0.0,1e-05]
[1712715357489,87.84,69288.9334,0.0,-1.0,0.0,1e-05]
[1712715363063,87.84,69281.0427,0.0,-1.0,0.0,1e-05]
[1712715365075,87.84,69272.142,0.0,-1.0,0.0,1e-05]
[1712715366081,87.84,69283.1488,0.0,-1.0,0.0,1e-05]
[1712715371117,87.84,69285.5636,0.0,-1.0,0.0,1e-05]
[1712715376151,87.84,69299.4957,0.0,-1.0,0.0,1e-05]
[1712715378167,87.84,69292.5507,0.0,-1.0,0.0,1e-05]
[1712715382196,87.84,69286.2731,0.0,-1.0,0.0,1e-05]
[1712715387230,87.84,69282.8074,0.0,-1.0,0.0,1e-05]
[1712715392265,87.84,69279.6467,0.0,-1.0,0.0,1e-05]
[1712715395286,87.84,69271.6146,0.0,-1.0,0.0,1e-05]
[1712715398307,87.84,69263.1998,0.0,-1.0,0.0,1e-05]
[1712715403342,87.84,69262.8477,0.0,-1.0,0.0,1e-05]
[1712715408377,87.84,69238.4083,0.0,-1.0,0.0,1e-05]
[1712715413413,87.84,69238.27,0.0,-1.0,0.0,1e-05]
[1712715414420,87.84,69231.2298,0.0,-1.0,0.0,1e-05]
[1712715417442,87.84,69223.6107,0.0,-1.0,0.0,1e-05]
[1712715422481,87.84,69224.4717,0.0,-1.0,0.0,1e-05]
[1712715423483,87.84,69217.0336,0.0,-1.0,0.0,1e-05]
[1712715426489,87.84,69210.2228,0.0,-1.0,0.0,1e-05]
[1712715429488,87.84,69201.2155,0.0,-1.0,0.0,0.0]
[1712715430535,87.84,69192.5372,0.0,-1.0,0.0,0.0]
[1712715432489,87.84,69200.0591,0.0,-1.0,0.0,0.0]
[1712715434565,87.84,69188.5403,0.0,-1.0,0.0,0.0]
[1712715439599,87.84,69198.1217,0.0,-1.0,0.0,0.0]
[1712715443628,87.84,69204.7818,0.0,-1.0,0.0,1e-05]
[1712715448663,87.84,69204.3679,0.0,-1.0,0.0,1e-05]
[1712715451683,87.84,69198.0058,0.0,-1.0,0.0,0.0]
[1712715454706,87.84,69185.717,0.0,-1.0,0.0,0.0]
[1712715455713,87.84,69175.5872,0.0,-1.0,0.0,0.0]
[1712715458733,87.84,69166.7676,0.0,-1.0,0.0,0.0]
[1712715460746,87.84,69159.6631,0.0,-1.0,0.0,0.0]
[1712715465488,87.84,69169.336,0.0,-1.0,0.0,0.0]
[1712715470818,87.84,69169.6061,0.0,-1.0,0.0,0.0]
[1712715475852,87.84,69162.0878,0.0,-1.0,0.0,0.0]
[1712715476859,87.84,69153.2887,0.0,-1.0,0.0,0.0]
[1712715478873,87.84,69160.6187,0.0,-1.0,0.0,0.0]
[1712715482901,87.84,69147.8057,0.0,-1.0,0.0,0.0]
[1712715485921,87.84,69158.7128,0.0,-1.0,0.0,0.0]
[1712715490956,87.84,69152.8387,0.0,-1.0,0.0,0.0]
[1712715495992,87.84,69154.0161,0.0,-1.0,0.0,0.0]
[1712715500021,87.84,69163.0356,0.0,-1.0,0.0,0.0]
[1712715505055,87.84,69163.7054,0.0,-1.0,0.0,0.0]
[1712715510089,87.84,69158.8715,0.0,-1.0,0.0,0.0]
[1712715512105,87.84,69150.4868,0.0,-1.0,0.0,0.0]
[1712715517139,87.84,69146.5733,0.0,-1.0,0.0,0.0]
[1712715521180,87.84,69139.9015,0.0,-1.0,0.0,0.0]
[1712715522177,87.84,69132.4981,0.0,-1.0,0.0,0.0]
[1712715525488,87.84,69124.2126,0.0,-1.0,0.0,0.0]
[1712715528217,87.84,69114.8289,0.0,-1.0,0.0,0.0]
[1712715530239,87.84,69104.4231,0.0,-1.0,0.0,0.0]
[1712715535276,87.84,69100.029,0.0,-1.0,0.0,0.0]
[1712715540309,87.84,69097.3222,0.0,-1.0,0.0,0.0]
[1712715542323,87.84,69110.3849,0.0,-1.0,0.0,0.0]
[1712715544337,87.84,69103.2807,0.0,-1.0,0.0,0.0]
[1712715546352,87.84,69095.6581,0.0,-1.0,0.0,0.0]
[1712715551387,87.84,69097.1613,0.0,-1.0,0.0,0.0]
[1712715552393,87.84,69104.4375,0.0,-1.0,0.0,0.0]
[1712715557427,87.84,69110.6761,0.0,-1.0,0.0,0.0]
[1712715559443,87.84,69100.4982,0.0,-1.0,0.0,0.0]
[1712715564480,87.84,69106.0505,0.0,-1.0,0.0,0.0]
[1712715565489,87.84,69089.3637,0.0,-1.0,0.0,0.0]
[1712715570489,87.84,69084.536,0.0,-1.0,0.0,0.0]
[1712715571533,87.84,69070.6298,0.0,-1.0,0.0,0.0]
[1712715576489,87.84,69061.6736,0.0,-1.0,0.0,0.0]
[1712715581604,87.84,69057.7476,0.0,-1.0,0.0,0.0]
[1712715583618,87.84,69049.5874,0.0,-1.0,0.0,0.0]
[1712715588653,87.84,69047.3276,0.0,-1.0,0.0,0.0]
[1712715593687,87.84,69056.2709,0.0,-1.0,0.0,0.0]
[1712715595702,87.84,69047.9284,0.0,-1.0,0.0,0.0]
[1712715599731,87.84,69038.7458,0.0,-1.0,0.0,0.0]
[1712715602749,87.84,69031.4436,0.0,-1.0,0.0,0.0]
[1712715605772,87.84,69012.5814,0.0,-1.0,0.0,0.0]
[1712715607785,87.84,69006.4471,0.0,-1.0,0.0,0.0]
[1712715611814,87.84,69024.6165,0.0,-1.0,0.0,0.0]
[1712715613827,87.84,69063.1781,0.0,-1.0,0.0,0.0]
[1712715616848,87.84,69072.7729,0.0,-1.0,0.0,0.0]
[1712715619871,87.84,69084.2356,0.0,-1.0,0.0,0.0]
[1712715621488,87.84,69094.3984,0.0,-1.0,0.0,0.0]
[1712715623896,87.84,69104.2833,0.0,-1.0,0.0,0.0]
[1712715628932,87.84,69101.7581,0.0,-1.0,0.0,0.0]
[1712715633968,87.84,69105.4325,0.0,-1.0,0.0,0.0]
[1712715636990,87.84,69112.9956,0.0,-1.0,0.0,0.0]
[1712715637995,87.84,69126.2913,0.0,-1.0,0.0,0.0]
[1712715639004,87.84,69133.8327,0.0,-1.0,0.0,0.0]
[1712715644042,87.84,69131.9901,0.0,-1.0,0.0,0.0]
[1712715646056,87.84,69119.445,0.0,-1.0,0.0,0.0]
[1712715647063,87.84,69113.2911,0.0,-1.0,0.0,0.0]
[1712715648069,87.84,69104.8014,0.0,-1.0,0.0,0.0]
[1712715653106,87.84,69103.7068,0.0,-1.0,0.0,0.0]
[1712715658141,87.84,69103.8785,0.0,-1.0,0.0,0.0]
[1712715662169,87.84,69115.9562,0.0,-1.0,0.0,0.0]
[1712715663177,87.84,69124.4954,0.0,-1.0,0.0,0.0]
[1712715665190,87.84,69114.595,0.0,-1.0,0.0,0.0]
[1712715670225,87.84,69111.6456,0.0,-1.0,0.0,0.0]
[1712715672240,87.84,69103.7946,0.0,-1.0,0.0,0.0]
[1712715673247,87.84,69095.597,0.0,-1.0,0.0,0.0]
[1712715675488,87.84,69102.3727,0.0,-1.0,0.0,0.0]
[1712715678283,87.84,69108.586,0.0,-1.0,0.0,0.0]
[1712715683318,87.84,69115.9723,0.0,-1.0,0.0,0.0]
[1712715686339,87.84,69109.3237,0.0,-1.0,0.0,0.0]
[1712715687348,87.84,69100.404,0.0,-1.0,0.0,0.0]
[1712715692382,87.84,69098.5872,0.0,-1.0,0.0,0.0]
[1712715697425,87.84,69097.814,0.0,-1.0,0.0,0.0]
[1712715700444,87.84,69091.2223,0.0,-1.0,0.0,0.0]
[1712715705480,87.84,69087.5927,0.0,-1.0,0.0,0.0]
[1712715710515,87.84,69086.5222,0.0,-1.0,0.0,0.0]
[1712715715550,87.84,69091.1582,0.0,-1.0,0.0,0.0]
[1712715719579,87.84,69098.0385,0.0,-1.0,0.0,0.0]
[1712715723488,87.84,69091.0026,0.0,-1.0,0.0,0.0]
[1712715724614,87.84,69081.2811,0.0,-1.0,0.0,0.0]
[1712715729650,87.84,69086.0986,0.0,-1.0,0.0,0.0]
[1712715732670,87.84,69094.9781,0.0,-1.0,0.0,0.0]
[1712715736698,87.84,69113.878,0.0,-1.0,0.0,0.0]
[1712715739717,87.84,69126.6952,0.0,-1.0,0.0,0.0]
[1712715741732,87.84,69135.6943,0.0,-1.0,0.0,0.0]
[1712715743751,87.84,69142.9854,0.0,-1.0,0.0,0.0]
[1712715748780,87.84,69149.1669,0.0,-1.0,0.0,0.0]
[1712715750795,87.84,69155.6769,0.0,-1.0,0.0,0.0]
[1712715755833,87.84,69163.0025,0.0,-1.0,0.0,0.0]
[1712715760866,87.84,69165.1255,0.0,-1.0,0.0,0.0]
[1712715765902,87.84,69165.7348,0.0,-1.0,0.0,0.0]
[1712715767915,87.84,69159.4659,0.0,-1.0,0.0,0.0]
[1712715772950,87.84,69166.5854,0.0,-1.0,0.0,0.0]
[1712715777986,87.84,69165.959,0.0,-1.0,0.0,0.0]
[1712715783020,87.84,69163.754,0.0,-1.0,0.0,0.0]
[1712715785034,87.84,69157.212,0.0,-1.0,0.0,0.0]
[1712715791080,87.84,69152.4661,0.0,-1.0,0.0,0.0]
[1712715796113,87.84,69151.0022,0.0,-1.0,0.0,0.0]
[1712715799134,87.84,69157.7132,0.0,-1.0,0.0,0.0]
[1712715802155,87.84,69164.0091,0.0,-1.0,0.0,0.0]
[1712715807190,87.84,69164.187,0.0,-1.0,0.0,0.0]
[1712715812225,87.84,69167.4523,0.0,-1.0,0.0,0.0]
[1712715817260,87.84,69169.4261,0.0,-1.0,0.0,0.0]
[1712715822295,87.84,69169.989,0.0,-1.0,0.0,0.0]
[1712715827331,87.84,69168.1707,0.0,-1.0,0.0,0.0]
[1712715832367,87.84,69166.1864,0.0,-1.0,0.0,0.0]
[1712715835391,87.84,69147.1276,0.0,-1.0,0.0,0.0]
[1712715836395,87.84,69116.4294,0.0,-1.0,0.0,0.0]
[1712715838414,87.84,69109.2472,0.0,-1.0,0.0,0.0]
[1712715843448,87.84,69110.373,0.0,-1.0,0.0,0.0]
[1712715847477,87.84,69116.7225,0.0,-1.0,0.0,0.0]
[1712715850497,87.84,69124.9367,0.0,-1.0,0.0,0.0]
[1712715851504,87.84,69132.9229,0.0,-1.0,0.0,0.0]
[1712715852492,87.84,69139.7334,0.0,-1.0,0.0,0.0]
[1712715855488,87.84,69148.5428,0.0,-1.0,0.0,0.0]
[1712715857546,87.84,69158.0434,0.0,-1.0,0.0,0.0]
[1712715858489,87.84,69165.1112,0.0,-1.0,0.0,0.0]
[1712715861506,87.84,69172.7079,0.0,-1.0,0.0,0.0]
[1712715863589,87.84,69163.0969,0.0,-1.0,0.0,0.0]
[1712715866614,87.84,69154.2987,0.0,-1.0,0.0,0.0]
[1712715871646,87.84,69156.7547,0.0,-1.0,0.0,0.0]
[1712715876680,87.84,69155.8606,0.0,-1.0,0.0,0.0]
[1712715881714,87.84,69152.7171,0.0,-1.0,0.0,0.0]
[1712715886750,87.84,69151.1671,0.0,-1.0,0.0,0.0]
[1712715891786,87.84,69145.7232,0.0,-1.0,0.0,0.0]
[1712715893799,87.84,69137.3796,0.0,-1.0,0.0,0.0]
[1712715898834,87.84,69134.4105,0.0,-1.0,0.0,0.0]
[1712715903870,87.84,69134.4874,0.0,-1.0,0.0,0.0]
[1712715904876,87.84,69147.9416,0.0,-1.0,0.0,0.0]
[1712715906890,87.84,69155.0962,0.0,-1.0,0.0,0.0]
[1712715909489,87.84,69161.7197,0.0,-1.0,0.0,0.0]
[1712715909913,87.84,69169.8805,0.0,-1.0,0.0,0.0]
[1712715914945,87.84,69173.8262,0.0,-1.0,0.0,0.0]
[1712715919980,87.84,69183.4434,0.0,-1.0,0.0,0.0]
[1712715920988,87.84,69195.0544,0.0,-1.0,0.0,0.0]
[1712715926023,87.84,69196.8465,0.0,-1.0,0.0,0.0]
[1712715931059,87.84,69194.3768,0.0,-1.0,0.0,0.0]
[1712715936093,87.84,69192.6718,0.0,-1.0,0.0,0.0]
[1712715937102,87.84,69198.8968,0.0,-1.0,0.0,0.0]
[1712715939115,87.84,69209.7505,0.0,-1.0,0.0,0.0]
[1712715944151,87.84,69205.0492,0.0,-1.0,0.0,0.0]
[1712715949187,87.84,69191.8348,0.0,-1.0,0.0,0.0]
[1712715954220,87.84,69187.0279,0.0,-1.0,0.0,0.0]
[1712715957241,87.84,69178.6954,0.0,-1.0,0.0,0.0]
[1712715961269,87.84,69171.3034,0.0,-1.0,0.0,0.0]
[1712715965298,87.84,69151.7653,0.0,-1.0,0.0,0.0]
[1712715970333,87.84,69146.1304,0.0,-1.0,0.0,0.0]
[1712715975368,87.84,69142.1134,0.0,-1.0,0.0,0.0]
[1712715980402,87.84,69143.0283,0.0,-1.0,0.0,0.0]
[1712715984430,87.84,69154.9303,0.0,-1.0,0.0,0.0]
[1712715986443,87.84,69165.0853,0.0,-1.0,0.0,0.0]
[1712715987451,87.84,69173.4379,0.0,-1.0,0.0,0.0]
[1712715990472,87.84,69184.7547,0.0,-1.0,0.0,0.0]
[1712715993488,87.84,69190.6457,0.0,-1.0,0.0,0.0]
[1712715998528,87.84,69186.9679,0.0,-1.0,0.0,0.0]
[1712716003564,87.84,69194.7854,0.0,-1.0,0.0,0.0]
[1712716006612,87.84,69186.6057,0.0,-1.0,0.0,0.0]
[1712716007591,87.84,69171.0603,0.0,-1.0,0.0,0.0]
[1712716012625,87.84,69167.8614,0.0,-1.0,0.0,0.0]
[1712716017661,87.84,69164.2255,0.0,-1.0,0.0,0.0]
[1712716021690,87.84,69158.0777,0.0,-1.0,0.0,0.0]
[1712716023488,87.84,69150.0441,0.0,-1.0,0.0,0.0]
[1712716027732,87.84,69133.3881,0.0,-1.0,0.0,0.0]
[1712716029489,87.84,69126.3915,0.0,-1.0,0.0,0.0]
[1712716031765,87.84,69115.9863,0.0,-1.0,0.0,0.0]
[1712716035496,87.84,69123.2638,0.0,-1.0,0.0,0.0]
[1712716036824,87.84,69130.8818,0.0,-1.0,0.0,0.0]
[1712716037829,87.84,69120.2247,0.0,-1.0,0.0,0.0]
[1712716038488,87.84,69110.4,0.0,-1.0,0.0,0.0]
[1712716039841,87.84,69103.8613,0.0,-1.0,0.0,0.0]
[1712716043869,87.84,69110.152,0.0,-1.0,0.0,0.0]
[1712716048904,87.84,69115.66,0.0,-1.0,0.0,0.0]
[1712716053939,87.84,69103.8746,0.0,-1.0,0.0,0.0]
[1712716058975,87.84,69100.7209,0.0,-1.0,0.0,0.0]
[1712716064010,87.84,69099.8927,0.0,-1.0,0.0,0.0]
[1712716066023,87.84,69093.3824,0.0,-1.0,0.0,0.0]
[1712716068488,87.84,69083.7558,0.0,-1.0,0.0,0.0]
[1712716069044,87.84,69077.5956,0.0,-1.0,0.0,0.0]
[1712716074079,87.84,69080.0275,0.0,-1.0,0.0,0.0]
[1712716079114,87.84,69079.2297,0.0,-1.0,0.0,0.0]
[1712716081146,87.84,69072.6645,0.0,-1.0,0.0,0.0]
[1712716085158,87.84,69046.4363,0.0,-1.0,0.0,0.0]
[1712716090193,87.84,69043.6748,0.0,-1.0,0.0,0.0]
[1712716094220,87.84,69034.3503,0.0,-1.0,0.0,0.0]
[1712716095226,87.84,69026.6636,0.0,-1.0,0.0,0.0]
[1712716097242,87.84,69018.7282,0.0,-1.0,0.0,0.0]
[1712716099254,87.84,69025.0478,0.0,-1.0,0.0,0.0]
[1712716104289,87.84,69026.4964,0.0,-1.0,0.0,0.0]
[1712716109324,87.84,69021.3726,0.0,-1.0,0.0,0.0]
[1712716110331,87.84,69014.5073,0.0,-1.0,0.0,0.0]
[1712716115366,87.84,69014.7456,0.0,-1.0,0.0,0.0]
[1712716120401,87.84,69013.9029,0.0,-1.0,0.0,0.0]
[1712716125436,87.84,69015.9654,0.0,-1.0,0.0,0.0]
[1712716130471,87.84,69022.6749,0.0,-1.0,0.0,0.0]
[1712716134488,87.84,69028.7907,0.0,-1.0,0.0,0.0]
[1712716139534,87.84,69031.7682,0.0,-1.0,0.0,0.0]
[1712716144569,87.84,69028.016,0.0,-1.0,0.0,0.0]
[1712716148597,87.84,69034.2326,0.0,-1.0,0.0,0.0]
[1712716153633,87.84,69037.3778,0.0,-1.0,0.0,0.0]
[1712716158668,87.84,69036.0496,0.0,-1.0,0.0,0.0]
[1712716163702,87.84,69041.8802,0.0,-1.0,0.0,0.0]
[1712716168736,87.84,69041.9047,0.0,-1.0,0.0,0.0]
[1712716171759,87.84,69050.4285,0.0,-1.0,0.0,0.0]
[1712716174779,87.84,69060.3454,0.0,-1.0,0.0,0.0]
[1712716177800,87.84,69066.8886,0.0,-1.0,0.0,0.0]
[1712716182835,87.84,69069.1725,0.0,-1.0,0.0,0.0]
[1712716187869,87.84,69071.1646,0.0,-1.0,0.0,0.0]
[1712716192904,87.84,69059.6295,0.0,-1.0,0.0,0.0]
[1712716197945,87.84,69060.6164,0.0,-1.0,0.0,0.0]
[1712716202979,87.84,69060.5812,0.0,-1.0,0.0,0.0]
[1712716206489,87.84,69050.8259,0.0,-1.0,0.0,0.0]
[1712716211036,87.84,69059.2539,0.0,-1.0,0.0,0.0]
[1712716215064,87.84,69066.2197,0.0,-1.0,0.0,0.0]
[1712716217077,87.84,69053.5407,0.0,-1.0,0.0,0.0]
[1712716222113,87.84,69050.4843,0.0,-1.0,0.0,0.0]
[1712716223120,87.84,69059.4012,0.0,-1.0,0.0,0.0]
[1712716226143,87.84,69065.8214,0.0,-1.0,0.0,0.0]
[1712716227148,87.84,69058.7377,0.0,-1.0,0.0,0.0]
[1712716230488,87.84,69048.9295,0.0,-1.0,0.0,0.0]
[1712716232186,87.84,69036.6422,0.0,-1.0,0.0,0.0]
[1712716234196,87.84,69027.7369,0.0,-1.0,0.0,0.0]
[1712716239232,87.84,69025.6758,0.0,-1.0,0.0,0.0]
[1712716244272,87.84,69022.5364,0.0,-1.0,0.0,0.0]
[1712716249305,87.84,69024.1553,0.0,-1.0,0.0,0.0]
[1712716254337,87.84,69027.5609,0.0,-1.0,0.0,0.0]
[1712716259373,87.84,69025.0285,0.0,-1.0,0.0,0.0]
[1712716263402,87.84,69017.4261,0.0,-1.0,0.0,0.0]
[1712716268436,87.84,69014.7271,0.0,-1.0,0.0,0.0]
[1712716273471,87.84,69015.1373,0.0,-1.0,0.0,0.0]
[1712716276493,87.84,69038.0244,0.0,-1.0,0.0,0.0]
[1712716279514,87.84,69044.8887,0.0,-1.0,0.0,0.0]
[1712716283548,87.84,69033.4404,0.0,-1.0,0.0,0.0]
[1712716288584,87.84,69035.2854,0.0,-1.0,0.0,0.0]
[1712716292613,87.84,69029.0791,0.0,-1.0,0.0,0.0]
[1712716295632,87.84,69020.6144,0.0,-1.0,0.0,0.0]
[1712716300666,87.84,69020.1893,0.0,-1.0,0.0,0.0]
[1712716305701,87.84,69015.5594,0.0,-1.0,0.0,0.0]
[1712716310743,87.84,69016.5674,0.0,-1.0,0.0,0.0]
[1712716311745,87.84,69004.6832,0.0,-1.0,0.0,0.0]
[1712716316779,87.84,69000.1398,0.0,-1.0,0.0,0.0]
[1712716321814,87.84,69006.6515,0.0,-1.0,0.0,0.0]
[1712716326848,87.84,69007.3316,0.0,-1.0,0.0,0.0]
[1712716329488,87.84,69013.4716,0.0,-1.0,0.0,0.0]
[1712716333898,87.84,69005.5664,0.0,-1.0,0.0,0.0]
[1712716338488,87.84,68994.8999,0.0,-1.0,0.0,0.0]
[1712716339940,87.84,68988.5516,0.0,-1.0,0.0,0.0]
[1712716343967,87.84,68981.3767,0.0,-1.0,0.0,0.0]
[1712716344488,87.84,68973.8769,0.0,-1.0,0.0,0.0]
[1712716346993,87.84,68965.6961,0.0,-1.0,0.0,0.0]
[1712716350014,87.84,68959.4863,0.0,-1.0,0.0,0.0]
[1712716355049,87.84,68959.3845,0.0,-1.0,0.0,0.0]
[1712716360086,87.84,68960.4186,0.0,-1.0,0.0,0.0]
[1712716365121,87.84,68958.4416,0.0,-1.0,0.0,0.0]
[1712716370156,87.84,68959.8208,0.0,-1.0,0.0,0.0]
[1712716375191,87.84,68958.8459,0.0,-1.0,0.0,0.0]
[1712716380226,87.84,68960.0122,0.0,-1.0,0.0,0.0]
[1712716383248,87.84,68953.0582,0.0,-1.0,0.0,0.0]
[1712716383488,87.84,68945.2626,0.0,-1.0,0.0,0.0]
[1712716386268,87.84,68929.9852,0.0,-1.0,0.0,0.0]
[1712716391303,87.84,68931.3682,0.0,-1.0,0.0,0.0]
[1712716393316,87.84,68938.5393,0.0,-1.0,0.0,0.0]
[1712716398352,87.84,68936.7885,0.0,-1.0,0.0,0.0]
[1712716402380,87.84,68947.1867,0.0,-1.0,0.0,0.0]
[1712716405401,87.84,68963.2627,0.0,-1.0,0.0,0.0]
[1712716406408,87.84,68972.6966,0.0,-1.0,0.0,0.0]
[1712716411443,87.84,68981.0494,0.0,-1.0,0.0,0.0]
[1712716415475,87.84,68971.5801,0.0,-1.0,0.0,0.0]
[1712716417489,87.84,68963.6264,0.0,-1.0,0.0,0.0]
[1712716420509,87.84,68957.4904,0.0,-1.0,0.0,0.0]
[1712716425488,87.84,68964.1002,0.0,-1.0,0.0,0.0]
[1712716427559,87.84,68972.6785,0.0,-1.0,0.0,0.0]
[1712716432594,87.84,68964.9171,0.0,-1.0,0.0,0.0]
[1712716437628,87.84,68961.5726,0.0,-1.0,0.0,0.0]
[1712716442662,87.84,68967.2809,0.0,-1.0,0.0,0.0]
[1712716445685,87.84,68955.357,0.0,-1.0,0.0,0.0]
[1712716450725,87.84,68959.8189,0.0,-1.0,0.0,0.0]
[1712716451732,87.84,68966.1752,0.0,-1.0,0.0,0.0]
[1712716454753,87.84,68972.3704,0.0,-1.0,0.0,0.0]
[1712716455488,87.84,68978.5756,0.0,-1.0,0.0,0.0]
[1712716460795,87.84,68975.3718,0.0,-1.0,0.0,0.0]
[1712716465829,87.84,68977.5159,0.0,-1.0,0.0,0.0]
[1712716468850,87.84,68987.0789,0.0,-1.0,0.0,0.0]
[1712716473488,87.84,68978.8768,0.0,-1.0,0.0,0.0]
[1712716478920,87.84,68983.0511,0.0,-1.0,0.0,0.0]
[1712716483955,87.84,68981.852,0.0,-1.0,0.0,0.0]
[1712716488990,87.84,68986.6318,0.0,-1.0,0.0,0.0]
[1712716493020,87.84,68998.7879,0.0,-1.0,0.0,0.0]
[1712716498054,87.84,68995.3588,0.0,-1.0,0.0,0.0]
[1712716503089,87.84,68997.4053,0.0,-1.0,0.0,0.0]
[1712716508126,87.84,69003.9046,0.0,-1.0,0.0,0.0]
[1712716513162,87.84,69009.7698,0.0,-1.0,0.0,0.0]
[1712716518196,87.84,69008.2688,0.0,-1.0,0.0,0.0]
[1712716523233,87.84,69024.2297,0.0,-1.0,0.0,0.0]
[1712716524488,87.84,69033.4563,0.0,-1.0,0.0,0.0]
[1712716526253,87.84,69023.6379,0.0,-1.0,0.0,0.0]
[1712716530293,87.84,69031.9046,0.0,-1.0,0.0,0.0]
[1712716535325,87.84,69039.7416,0.0,-1.0,0.0,0.0]
[1712716540359,87.84,69039.1557,0.0,-1.0,0.0,0.0]
[1712716542373,87.84,69032.2305,0.0,-1.0,0.0,0.0]
[1712716547410,87.84,69031.9872,0.0,-1.0,0.0,0.0]
[1712716552444,87.84,69031.5361,0.0,-1.0,0.0,0.0]
[1712716556473,87.84,69024.5589,0.0,-1.0,0.0,0.0]
[1712716557483,87.84,69017.4796,0.0,-1.0,0.0,0.0]
[1712716558485,87.84,69010.7423,0.0,-1.0,0.0,0.0]
[1712716562516,87.84,69001.1216,0.0,-1.0,0.0,0.0]
[1712716567550,87.84,69005.983,0.0,-1.0,0.0,0.0]
[1712716569488,87.84,69016.2127,0.0,-1.0,0.0,0.0]
[1712716573592,87.84,69025.3543,0.0,-1.0,0.0,0.0]
[1712716574597,87.84,69033.7394,0.0,-1.0,0.0,0.0]
[1712716577619,87.84,69041.9823,0.0,-1.0,0.0,0.0]
[1712716579632,87.84,69055.2364,0.0,-1.0,0.0,0.0]
[1712716584668,87.84,69054.8245,0.0,-1.0,0.0,0.0]
[1712716589703,87.84,69056.8828,0.0,-1.0,0.0,0.0]
[1712716594738,87.84,69050.9813,0.0,-1.0,0.0,0.0]
[1712716599773,87.84,69050.3521,0.0,-1.0,0.0,0.0]
[1712716604808,87.84,69052.4966,0.0,-1.0,0.0,0.0]
[1712716609843,87.84,69050.9061,0.0,-1.0,0.0,0.0]
[1712716614879,87.84,69051.4085,0.0,-1.0,0.0,0.0]
[1712716619914,87.84,69050.0389,0.0,-1.0,0.0,0.0]
[1712716624948,87.84,69054.0722,0.0,-1.0,0.0,0.0]
[1712716629983,87.84,69050.8334,0.0,-1.0,0.0,0.0]
[1712716634012,87.84,69038.6005,0.0,-1.0,0.0,0.0]
[1712716639046,87.84,69034.824,0.0,-1.0,0.0,0.0]
[1712716644082,87.84,69034.1062,0.0,-1.0,0.0,0.0]
[1712716644490,87.84,69048.7672,0.0,-1.0,0.0,0.0]
[1712716650125,87.84,69053.6992,0.0,-1.0,0.0,0.0]
[1712716655160,87.84,69049.293,0.0,-1.0,0.0,0.0]
[1712716660197,87.84,69051.561,0.0,-1.0,0.0,0.0]
[1712716665229,87.84,69049.8101,0.0,-1.0,0.0,0.0]
[1712716670265,87.84,69047.6542,0.0,-1.0,0.0,0.0]
[1712716675299,87.84,69047.7672,0.0,-1.0,0.0,0.0]
[1712716680335,87.84,69040.113,0.0,-1.0,0.0,0.0]
[1712716682347,87.84,69033.6356,0.0,-1.0,0.0,0.0]
[1712716687385,87.84,69027.2363,0.0,-1.0,0.0,0.0]
[1712716688392,87.84,69020.949,0.0,-1.0,0.0,0.0]
[1712716693427,87.84,69015.1655,0.0,-1.0,0.0,0.0]
[1712716695442,87.84,69003.6709,0.0,-1.0,0.0,0.0]
[1712716697464,87.84,68993.0486,0.0,-1.0,0.0,0.0]
[1712716702498,87.84,68998.1766,0.0,-1.0,0.0,0.0]
[1712716703503,87.84,68984.9183,0.0,-1.0,0.0,0.0]
[1712716705519,87.84,68974.4856,0.0,-1.0,0.0,0.0]
[1712716710552,87.84,68973.6074,0.0,-1.0,0.0,0.0]
[1712716714580,87.84,68979.5824,0.0,-1.0,0.0,0.0]
[1712716716595,87.84,68990.8467,0.0,-1.0,0.0,0.0]
[1712716721631,87.84,68989.9861,0.0,-1.0,0.0,0.0]
[1712716726663,87.84,68992.6328,0.0,-1.0,0.0,0.0]
[1712716731698,87.84,68988.6737,0.0,-1.0,0.0,0.0]
[1712716736734,87.84,68982.8366,0.0,-1.0,0.0,0.0]
[1712716740763,87.84,68974.8988,0.0,-1.0,0.0,0.0]
[1712716743783,87.84,68987.4591,0.0,-1.0,0.0,0.0]
[1712716745798,87.84,68998.9228,0.0,-1.0,0.0,0.0]
[1712716748819,87.84,69026.3337,0.0,-1.0,0.0,0.0]
[1712716751840,87.84,69034.8803,0.0,-1.0,0.0,0.0]
[1712716756875,87.84,69034.8324,0.0,-1.0,0.0,0.0]
[1712716759896,87.84,69045.8469,0.0,-1.0,0.0,0.0]
[1712716760902,87.84,69058.8568,0.0,-1.0,0.0,0.0]
[1712716765937,87.84,69052.6588,0.0,-1.0,0.0,0.0]
[1712716770974,87.84,69052.7359,0.0,-1.0,0.0,0.0]
[1712716771980,87.84,69058.9868,0.0,-1.0,0.0,0.0]
[1712716772987,87.84,69065.2216,0.0,-1.0,0.0,0.0]
[1712716778025,87.84,69064.4018,0.0,-1.0,0.0,0.0]
[1712716783061,87.84,69066.332,0.0,-1.0,0.0,0.0]
[1712716787087,87.84,69058.5593,0.0,-1.0,0.0,0.0]
[1712716788095,87.84,69051.9291,0.0,-1.0,0.0,0.0]
[1712716793130,87.84,69050.2834,0.0,-1.0,0.0,0.0]
[1712716798164,87.84,69052.6425,0.0,-1.0,0.0,0.0]
[1712716803202,87.84,69048.3315,0.0,-1.0,0.0,0.0]
[1712716805213,87.84,69034.9552,0.0,-1.0,0.0,0.0]
[1712716807232,87.84,69028.3198,0.0,-1.0,0.0,0.0]
[1712716810253,87.84,69018.0783,0.0,-1.0,0.0,0.0]
[1712716812266,87.84,69009.1929,0.0,-1.0,0.0,0.0]
[1712716817303,87.84,69011.102,0.0,-1.0,0.0,0.0]
[1712716821331,87.84,69022.6172,0.0,-1.0,0.0,0.0]
[1712716826366,87.84,69011.3742,0.0,-1.0,0.0,0.0]
[1712716829387,87.84,69004.1166,0.0,-1.0,0.0,0.0]
[1712716831401,87.84,68995.1943,0.0,-1.0,0.0,0.0]
[1712716833415,87.84,68983.301,0.0,-1.0,0.0,0.0]
[1712716838450,87.84,68980.6953,0.0,-1.0,0.0,0.0]
[1712716844495,87.84,68980.2525,0.0,-1.0,0.0,0.0]
[1712716848488,87.84,68973.2239,0.0,-1.0,0.0,0.0]
[1712716853554,87.84,68973.102,0.0,-1.0,0.0,0.0]
[1712716858590,87.84,68975.6583,0.0,-1.0,0.0,0.0]
[1712716863639,87.84,68973.2535,0.0,-1.0,0.0,0.0]
[1712716865653,87.84,68961.7623,0.0,-1.0,0.0,0.0]
[1712716870688,87.84,68955.9216,0.0,-1.0,0.0,0.0]
[1712716871694,87.84,68939.5004,0.0,-1.0,0.0,0.0]
[1712716876730,87.84,68939.7314,0.0,-1.0,0.0,0.0]
[1712716881765,87.84,68942.0934,0.0,-1.0,0.0,0.0]
[1712716886800,87.84,68944.9957,0.0,-1.0,0.0,0.0]
[1712716889823,87.84,68938.4802,0.0,-1.0,0.0,0.0]
[1712716894859,87.84,68934.8835,0.0,-1.0,0.0,0.0]
[1712716896872,87.84,68928.3592,0.0,-1.0,0.0,0.0]
[1712716897877,87.84,68902.6091,0.0,-1.0,0.0,0.0]
[1712716898885,87.84,68884.0679,0.0,-1.0,0.0,0.0]
[1712716903922,87.84,68879.7244,0.0,-1.0,0.0,0.0]
[1712716907949,87.84,68887.2493,0.0,-1.0,0.0,0.0]
[1712716912984,87.84,68889.4302,0.0,-1.0,0.0,0.0]
[1712716918018,87.84,68891.673,0.0,-1.0,0.0,0.0]
[1712716923053,87.84,68892.0871,0.0,-1.0,0.0,0.0]
[1712716928089,87.84,68884.6683,0.0,-1.0,0.0,0.0]
[1712716933126,87.84,68883.9188,0.0,-1.0,0.0,0.0]
[1712716938161,87.84,68885.8506,0.0,-1.0,0.0,0.0]
[1712716943195,87.84,68889.3264,0.0,-1.0,0.0,0.0]
[1712716947222,87.84,68881.3432,0.0,-1.0,0.0,0.0]
[1712716951252,87.84,68888.2925,0.0,-1.0,0.0,0.0]
[1712716956286,87.84,68892.0574,0.0,-1.0,0.0,0.0]
[1712716958301,87.84,68884.9202,0.0,-1.0,0.0,0.0]
[1712716963336,87.84,68879.5706,0.0,-1.0,0.0,0.0]
[1712716966356,87.84,68889.9991,0.0,-1.0,0.0,0.0]
[1712716971390,87.84,68888.5552,0.0,-1.0,0.0,0.0]
[1712716976425,87.84,68885.6745,0.0,-1.0,0.0,0.0]
[1712716980453,87.84,68878.228,0.0,-1.0,0.0,0.0]
[1712716985488,87.84,68879.3852,0.0,-1.0,0.0,0.0]
[1712716989488,87.84,68867.908,0.0,-1.0,0.0,0.0]
[1712716991531,87.84,68856.081,0.0,-1.0,0.0,0.0]
[1712716996567,87.84,68842.6845,0.0,-1.0,0.0,0.0]
[1712716999588,87.84,68852.0887,0.0,-1.0,0.0,0.0]
[1712717001489,87.84,68860.2663,0.0,-1.0,0.0,0.0]
[1712717003616,87.84,68851.5922,0.0,-1.0,0.0,0.0]
[1712717007488,87.84,68861.8586,0.0,-1.0,0.0,0.0]
[1712717012681,87.84,68853.4166,0.0,-1.0,0.0,0.0]
[1712717015702,87.84,68868.61,0.0,-1.0,0.0,0.0]
[1712717020738,87.84,68857.5568,0.0,-1.0,0.0,0.0]
[1712717025773,87.84,68854.0245,0.0,-1.0,0.0,0.0]
[1712717028488,87.84,68844.4371,0.0,-1.0,0.0,0.0]
[1712717030823,87.84,68829.9382,0.0,-1.0,0.0,0.0]
[1712717031832,87.84,68822.1514,0.0,-1.0,0.0,0.0]
[1712717032836,87.84,68811.8247,0.0,-1.0,0.0,0.0]
[1712717036865,87.84,68820.5997,0.0,-1.0,0.0,0.0]
[1712717039886,87.84,68831.1263,0.0,-1.0,0.0,0.0]
[1712717042913,87.84,68822.3355,0.0,-1.0,0.0,0.0]
[1712717044924,87.84,68813.6722,0.0,-1.0,0.0,0.0]
[1712717049960,87.84,68810.0193,0.0,-1.0,0.0,0.0]
[1712717052489,87.84,68799.263,0.0,-1.0,0.0,0.0]
[1712717055488,87.84,68790.1168,0.0,-1.0,0.0,0.0]
[1712717058017,87.84,68780.4466,0.0,-1.0,0.0,0.0]
[1712717063054,87.84,68770.1657,0.0,-1.0,0.0,0.0]
[1712717067489,87.84,68781.1498,0.0,-1.0,0.0,0.0]
[1712717072116,87.84,68772.8131,0.0,-1.0,0.0,0.0]
[1712717077150,87.84,68771.7767,0.0,-1.0,0.0,0.0]
[1712717082186,87.84,68769.6826,0.0,-1.0,0.0,0.0]
[1712717085210,87.84,68755.6108,0.0,-1.0,0.0,0.0]
[1712717089235,87.84,68763.5909,0.0,-1.0,0.0,0.0]
[1712717094270,87.84,68764.1538,0.0,-1.0,0.0,0.0]
[1712717096283,87.84,68770.9943,0.0,-1.0,0.0,0.0]
[1712717099312,87.84,68758.1227,0.0,-1.0,0.0,0.0]
[1712717104342,87.84,68743.9585,0.0,-1.0,0.0,0.0]
[1712717107361,87.84,68763.8473,0.0,-1.0,0.0,0.0]
[1712717110385,87.84,68746.6843,0.0,-1.0,0.0,0.0]
[1712717111391,87.84,68739.3142,0.0,-1.0,0.0,0.0]
[1712717115419,87.84,68746.9163,0.0,-1.0,0.0,0.0]
[1712717119446,87.84,68739.107,0.0,-1.0,0.0,0.0]
[1712717124482,87.84,68738.1079,0.0,-1.0,0.0,0.0]
[1712717127488,87.84,68727.3508,0.0,-1.0,0.0,0.0]
[1712717132538,87.84,68729.5316,0.0,-1.0,0.0,0.0]
[1712717136488,87.84,68738.0267,0.0,-1.0,0.0,0.0]
[1712717138580,87.84,68729.5718,0.0,-1.0,0.0,0.0]
[1712717141600,87.84,68720.5805,0.0,-1.0,0.0,0.0]
[1712717145489,87.84,68705.155,0.0,-1.0,0.0,0.0]
[1712717146636,87.84,68688.9207,0.0,-1.0,0.0,0.0]
[1712717151489,87.84,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156707,87.84,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160737,87.84,68692.2704,0.0,-1.0,0.0,0.0]
[1712717161745,87.84,68699.9549,0.0,-1.0,0.0,0.0]
[1712717162749,87.84,68693.8592,0.0,-1.0,0.0,0.0]
[1712717166491,87.84,68686.9727,0.0,-1.0,0.0,0.0]
[1712717171813,87.84,68686.7047,0.0,-1.0,0.0,0.0]
[1712717173827,87.84,68695.8973,0.0,-1.0,0.0,0.0]
[1712717176850,87.84,68686.6525,0.0,-1.0,0.0,0.0]
[1712717177857,87.84,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179876,87.84,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181491,87.84,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182890,87.84,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183898,87.84,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186919,87.84,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191954,87.84,68640.8206,0.0,-1.0,0.0,0.0]
[1712717196999,87.84,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202034,87.84,68652.5221,0.0,-1.0,0.0,0.0]
[1712717205488,87.84,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208078,87.84,68667.963,0.0,-1.0,0.0,0.0]
[1712717209083,87.84,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210091,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712717211488,87.84,68696.5971,0.0,-1.0,0.0,0.0]
[1712717214488,87.84,68704.6014,0.0,-1.0,0.0,0.0]
[1712717216134,87.84,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217139,87.84,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219153,87.84,68693.967,0.0,-1.0,0.0,0.0]
[1712717220488,87.84,68706.3249,0.0,-1.0,0.0,0.0]
[1712717224187,87.84,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226201,87.84,68688.895,0.0,-1.0,0.0,0.0]
[1712717231239,87.84,68695.035,0.0,-1.0,0.0,0.0]
[1712717236276,87.84,68714.0462,0.0,-1.0,0.0,0.0]
[1712717237279,87.84,68732.1902,0.0,-1.0,0.0,0.0]
[1712717241309,87.84,68744.6645,0.0,-1.0,0.0,0.0]
[1712717245336,87.84,68755.7781,0.0,-1.0,0.0,0.0]
[1712717248357,87.84,68762.9749,0.0,-1.0,0.0,0.0]
[1712717249363,87.84,68774.4226,0.0,-1.0,0.0,0.0]
[1712717250371,87.84,68764.8693,0.0,-1.0,0.0,0.0]
[1712717251377,87.84,68772.6105,0.0,-1.0,0.0,0.0]
[1712717253392,87.84,68763.6525,0.0,-1.0,0.0,0.0]
[1712717255406,87.84,68773.1847,0.0,-1.0,0.0,0.0]
[1712717257418,87.84,68788.4929,0.0,-1.0,0.0,0.0]
[1712717259433,87.84,68799.4463,0.0,-1.0,0.0,0.0]
[1712717262457,87.84,68805.8442,0.0,-1.0,0.0,0.0]
[1712717263462,87.84,68823.976,0.0,-1.0,0.0,0.0]
[1712717266482,87.84,68832.1783,0.0,-1.0,0.0,0.0]
[1712717271489,87.84,68833.2089,0.0,-1.0,0.0,0.0]
[1712717274488,87.84,68817.5686,0.0,-1.0,0.0,0.0]
[1712717276553,87.84,68809.0258,0.0,-1.0,0.0,0.0]
[1712717280488,87.84,68798.9114,0.0,-1.0,0.0,0.0]
[1712717282595,87.84,68814.4941,0.0,-1.0,0.0,0.0]
[1712717287629,87.84,68814.1523,0.0,-1.0,0.0,0.0]
[1712717290650,87.84,68827.4419,0.0,-1.0,0.0,0.0]
[1712717293678,87.84,68833.6141,0.0,-1.0,0.0,0.0]
[1712717298713,87.84,68830.7681,0.0,-1.0,0.0,0.0]
[1712717299719,87.84,68821.7636,0.0,-1.0,0.0,0.0]
[1712717301491,87.84,68815.6723,0.0,-1.0,0.0,0.0]
[1712717302740,87.84,68807.6111,0.0,-1.0,0.0,0.0]
[1712717303748,87.84,68800.3304,0.0,-1.0,0.0,0.0]
[1712717307488,87.84,68778.6814,0.0,-1.0,0.0,0.0]
[1712717311803,87.84,68772.5563,0.0,-1.0,0.0,0.0]
[1712717313488,87.84,68783.0459,0.0,-1.0,0.0,0.0]
[1712717318853,87.84,68784.796,0.0,-1.0,0.0,0.0]
[1712717323887,87.84,68792.6129,0.0,-1.0,0.0,0.0]
[1712717328924,87.84,68798.571,0.0,-1.0,0.0,0.0]
[1712717333958,87.84,68806.2454,0.0,-1.0,0.0,0.0]
[1712717338994,87.84,68810.9244,0.0,-1.0,0.0,0.0]
[1712717344030,87.84,68808.8649,0.0,-1.0,0.0,0.0]
[1712717346045,87.84,68818.8723,0.0,-1.0,0.0,0.0]
[1712717351078,87.84,68821.3893,0.0,-1.0,0.0,0.0]
[1712717353094,87.84,68839.0903,0.0,-1.0,0.0,0.0]
[1712717355105,87.84,68831.9899,0.0,-1.0,0.0,0.0]
[1712717358133,87.84,68841.3578,0.0,-1.0,0.0,0.0]
[1712717361153,87.84,68832.8634,0.0,-1.0,0.0,0.0]
[1712717363167,87.84,68825.0791,0.0,-1.0,0.0,0.0]
[1712717366188,87.84,68836.3463,0.0,-1.0,0.0,0.0]
[1712717371223,87.84,68840.1209,0.0,-1.0,0.0,0.0]
[1712717375251,87.84,68847.1832,0.0,-1.0,0.0,0.0]
[1712717380287,87.84,68844.7377,0.0,-1.0,0.0,0.0]
[1712717382300,87.84,68853.0043,0.0,-1.0,0.0,0.0]
[1712717385321,87.84,68846.6591,0.0,-1.0,0.0,0.0]
[1712717387336,87.84,68837.3957,0.0,-1.0,0.0,0.0]
[1712717392371,87.84,68841.2414,0.0,-1.0,0.0,0.0]
[1712717393378,87.84,68847.4093,0.0,-1.0,0.0,0.0]
[1712717394383,87.84,68853.9735,0.0,-1.0,0.0,0.0]
[1712717399418,87.84,68847.1645,0.0,-1.0,0.0,0.0]
[1712717404454,87.84,68844.7668,0.0,-1.0,0.0,0.0]
[1712717407476,87.84,68833.4239,0.0,-1.0,0.0,0.0]
[1712717408483,87.84,68825.4969,0.0,-1.0,0.0,0.0]
[1712717413516,87.84,68830.1579,0.0,-1.0,0.0,0.0]
[1712717418488,87.84,68821.1334,0.0,-1.0,0.0,0.0]
[1712717421488,87.84,68814.1623,0.0,-1.0,0.0,0.0]
[1712717423588,87.84,68829.32,0.0,-1.0,0.0,0.0]
[1712717425601,87.84,68841.6703,0.0,-1.0,0.0,0.0]
[1712717430636,87.84,68840.9826,0.0,-1.0,0.0,0.0]
[1712717434664,87.84,68827.6952,0.0,-1.0,0.0,0.0]
[1712717439489,87.84,68817.3881,0.0,-1.0,0.0,0.0]
[1712717440716,87.84,68810.7337,0.0,-1.0,0.0,0.0]
[1712717443736,87.84,68797.6813,0.0,-1.0,0.0,0.0]
[1712717444746,87.84,68789.5759,0.0,-1.0,0.0,0.0]
[1712717449779,87.84,68801.7348,0.0,-1.0,0.0,0.0]
[1712717452801,87.84,68790.4157,0.0,-1.0,0.0,0.0]
[1712717457836,87.84,68788.4014,0.0,-1.0,0.0,0.0]
[1712717462869,87.84,68789.3675,0.0,-1.0,0.0,0.0]
[1712717463882,87.84,68799.6034,0.0,-1.0,0.0,0.0]
[1712717466898,87.84,68807.2486,0.0,-1.0,0.0,0.0]
[1712717469493,87.84,68818.095,0.0,-1.0,0.0,0.0]
[1712717469921,87.84,68830.3703,0.0,-1.0,0.0,0.0]
[1712717473947,87.84,68838.4817,0.0,-1.0,0.0,0.0]
[1712717478981,87.84,68838.052,0.0,-1.0,0.0,0.0]
[1712717484017,87.84,68837.0772,0.0,-1.0,0.0,0.0]
[1712717486031,87.84,68821.5852,0.0,-1.0,0.0,0.0]
[1712717491066,87.84,68811.752,0.0,-1.0,0.0,0.0]
[1712717492072,87.84,68804.6276,0.0,-1.0,0.0,0.0]
[1712717496102,87.84,68788.8316,0.0,-1.0,0.0,0.0]
[1712717499122,87.84,68796.931,0.0,-1.0,0.0,0.0]
[1712717500129,87.84,68790.2647,0.0,-1.0,0.0,0.0]
[1712717501137,87.84,68774.8594,0.0,-1.0,0.0,0.0]
[1712717505165,87.84,68780.9363,0.0,-1.0,0.0,0.0]
[1712717507178,87.84,68787.1456,0.0,-1.0,0.0,0.0]
[1712717508186,87.84,68795.4415,0.0,-1.0,0.0,0.0]
[1712717509192,87.84,68801.5103,0.0,-1.0,0.0,0.0]
[1712717514227,87.84,68800.7631,0.0,-1.0,0.0,0.0]
[1712717515234,87.84,68792.0229,0.0,-1.0,0.0,0.0]
[1712717517249,87.84,68782.8476,0.0,-1.0,0.0,0.0]
[1712717518255,87.84,68773.5075,0.0,-1.0,0.0,0.0]
[1712717519261,87.84,68765.1012,0.0,-1.0,0.0,0.0]
[1712717523295,87.84,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525319,87.84,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529337,87.84,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532360,87.84,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537396,87.84,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539411,87.84,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541423,87.84,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544445,87.84,68739.785,0.0,-1.0,0.0,0.0]
[1712717547468,87.84,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552501,87.84,68730.674,0.0,-1.0,0.0,0.0]
[1712717557537,87.84,68726.954,0.0,-1.0,0.0,0.0]
[1712717559488,87.84,68717.972,0.0,-1.0,0.0,0.0]
[1712717564586,87.84,68714.6772,0.0,-1.0,0.0,0.0]
[1712717566601,87.84,68708.5504,0.0,-1.0,0.0,0.0]
[1712717571635,87.84,68708.208,0.0,-1.0,0.0,0.0]
[1712717572643,87.84,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576672,87.84,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578687,87.84,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579693,87.84,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580521,87.84,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581708,87.84,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584726,87.84,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589763,87.84,68640.9262,0.0,-1.0,0.0,0.0]
[1712717594804,87.84,68632.7292,0.0,-1.0,0.0,0.0]
[1712717595488,87.84,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596819,87.84,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597823,87.84,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602861,87.84,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603867,87.84,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605888,87.84,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606895,87.84,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611929,87.84,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613507,87.84,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614996,87.84,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615959,87.84,68582.386,0.0,-1.0,0.0,0.0]
[1712717620995,87.84,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626030,87.84,68572.8878,0.0,-1.0,0.0,0.0]
[1712717629050,87.84,68564.3698,0.0,-1.0,0.0,0.0]
[1712717632074,87.84,68572.7088,0.0,-1.0,0.0,0.0]
[1712717634087,87.84,68563.8083,0.0,-1.0,0.0,0.0]
[1712717638115,87.84,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640128,87.84,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645164,87.84,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647177,87.84,68578.727,0.0,-1.0,0.0,0.0]
[1712717648184,87.84,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649191,87.84,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.84,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651207,87.84,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655235,87.84,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660269,87.84,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665304,87.84,68561.189,0.0,-1.0,0.0,0.0]
[1712717667319,87.84,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669332,87.84,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670343,87.84,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673361,87.84,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675374,87.84,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676380,87.84,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681415,87.84,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682424,87.84,68543.659,0.0,-1.0,0.0,0.0]
[1712717685447,87.84,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688470,87.84,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693508,87.84,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696529,87.84,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701563,87.84,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702571,87.84,68508.485,0.0,-1.0,0.0,0.0]
[1712717703488,87.84,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706488,87.84,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710628,87.84,68485.313,0.0,-1.0,0.0,0.0]
[1712717711635,87.84,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716669,87.84,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720698,87.84,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722715,87.84,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723719,87.84,68533.309,0.0,-1.0,0.0,0.0]
[1712717728755,87.84,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730498,87.84,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732783,87.84,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733488,87.84,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736488,87.84,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737819,87.84,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739489,87.84,68547.7333,0.0,-1.0,0.0,0.0]
[1712717744868,87.84,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748489,87.84,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749902,87.84,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750909,87.84,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754938,87.84,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756952,87.84,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759972,87.84,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765006,87.84,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766014,87.84,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770042,87.84,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771050,87.84,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773063,87.84,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777090,87.84,68638.356,0.0,-1.0,0.0,0.0]
[1712717782127,87.84,68643.9707,0.0,-1.0,0.0,0.0]
[1712717787163,87.84,68644.1308,0.0,-1.0,0.0,0.0]
[1712717790183,87.84,68653.3141,0.0,-1.0,0.0,0.0]
[1712717795220,87.84,68652.5508,0.0,-1.0,0.0,0.0]
[1712717800254,87.84,68653.3505,0.0,-1.0,0.0,0.0]
[1712717805288,87.84,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807303,87.84,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812340,87.84,68654.205,0.0,-1.0,0.0,0.0]
[1712717817373,87.84,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819387,87.84,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821402,87.84,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824421,87.84,68619.5063,0.0,-1.0,0.0,0.0]
[1712717829458,87.84,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830465,87.84,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832479,87.84,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833487,87.84,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838488,87.84,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842550,87.84,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846576,87.84,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850488,87.84,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853488,87.84,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858661,87.84,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863702,87.84,68660.92,0.0,-1.0,0.0,0.0]
[1712717868488,87.84,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873774,87.84,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875788,87.84,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877509,87.84,68702.984,0.0,-1.0,0.0,0.0]
[1712717878809,87.84,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879814,87.84,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882835,87.84,68712.706,0.0,-1.0,0.0,0.0]
[1712717885857,87.84,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886488,87.84,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888879,87.84,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891898,87.84,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893914,87.84,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894920,87.84,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898488,87.84,68698.1255,0.0,-1.0,0.0,0.0]
[1712717901969,87.84,68691.7715,0.0,-1.0,0.0,0.0]
[1712717905998,87.84,68702.306,0.0,-1.0,0.0,0.0]
[1712717908011,87.84,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910024,87.84,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912043,87.84,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917073,87.84,68721.914,0.0,-1.0,0.0,0.0]
[1712717921102,87.84,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923116,87.84,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924124,87.84,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927144,87.84,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932180,87.84,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935200,87.84,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938221,87.84,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943257,87.84,68711.76,0.0,-1.0,0.0,0.0]
[1712717945270,87.84,68703.8946,0.0,-1.0,0.0,0.0]
[1712717950308,87.84,68699.0788,0.0,-1.0,0.0,0.0]
[1712717955342,87.84,68701.0704,0.0,-1.0,0.0,0.0]
[1712717960378,87.84,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962391,87.84,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965411,87.84,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967426,87.84,68684.9052,0.0,-1.0,0.0,0.0]
[1712717969440,87.84,68678.0751,0.0,-1.0,0.0,0.0]
[1712717974475,87.84,68678.5584,0.0,-1.0,0.0,0.0]
[1712717979488,87.84,68681.0048,0.0,-1.0,0.0,0.0]
[1712717984545,87.84,68678.1074,0.0,-1.0,0.0,0.0]
[1712717988488,87.84,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993607,87.84,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998643,87.84,68653.9581,0.0,-1.0,0.0,0.0]
[1712718002680,87.84,68660.5904,0.0,-1.0,0.0,0.0]
[1712718007715,87.84,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012748,87.84,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014765,87.84,68678.747,0.0,-1.0,0.0,0.0]
[1712718016777,87.84,68693.5534,0.0,-1.0,0.0,0.0]
[1712718019798,87.84,68675.1994,0.0,-1.0,0.0,0.0]
[1712718021488,87.84,68663.3572,0.0,-1.0,0.0,0.0]
[1712718022822,87.84,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023829,87.84,68648.706,0.0,-1.0,0.0,0.0]
[1712718024833,87.84,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027488,87.84,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032901,87.84,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034914,87.84,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038943,87.84,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039488,87.84,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041963,87.84,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047001,87.84,68681.6801,0.0,-1.0,0.0,0.0]
[1712718048489,87.84,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051029,87.84,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051489,87.84,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057070,87.84,68698.864,0.0,-1.0,0.0,0.0]
[1712718057488,87.84,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063112,87.84,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066133,87.84,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071169,87.84,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075196,87.84,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080231,87.84,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081239,87.84,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086276,87.84,68727.152,0.0,-1.0,0.0,0.0]
[1712718088291,87.84,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093326,87.84,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097353,87.84,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098361,87.84,68715.742,0.0,-1.0,0.0,0.0]
[1712718101381,87.84,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103394,87.84,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105409,87.84,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110444,87.84,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114473,87.84,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.84,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122530,87.84,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124543,87.84,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129578,87.84,68701.325,0.0,-1.0,0.0,0.0]
[1712718131592,87.84,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132488,87.84,68728.6463,0.0,-1.0,0.0,0.0]
[1712718137635,87.84,68734.1195,0.0,-1.0,0.0,0.0]
[1712718140654,87.84,68742.198,0.0,-1.0,0.0,0.0]
[1712718145692,87.84,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148714,87.84,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151735,87.84,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156771,87.84,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157777,87.84,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159488,87.84,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161806,87.84,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163819,87.84,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164826,87.84,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166840,87.84,68690.609,0.0,-1.0,0.0,0.0]
[1712718171875,87.84,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176910,87.84,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179932,87.84,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181947,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182953,87.84,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183488,87.84,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184966,87.84,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186488,87.84,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192024,87.84,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197058,87.84,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200080,87.84,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201092,87.84,68740.1449,0.0,-1.0,0.0,0.0]
[1712718201488,87.84,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207129,87.84,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212163,87.84,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214178,87.84,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215184,87.84,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219213,87.84,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224248,87.84,68783.372,0.0,-1.0,0.0,0.0]
[1712718225254,87.84,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230289,87.84,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233311,87.84,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238344,87.84,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240358,87.84,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245396,87.84,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249426,87.84,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252446,87.84,68793.6382,0.0,-1.0,0.0,0.0]
[1712718256474,87.84,68799.7565,0.0,-1.0,0.0,0.0]
[1712718261489,87.84,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262519,87.84,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267552,87.84,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272585,87.84,68825.4367,0.0,-1.0,0.0,0.0]
[1712718274600,87.84,68831.6833,0.0,-1.0,0.0,0.0]
[1712718279636,87.84,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280643,87.84,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283664,87.84,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285488,87.84,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290714,87.84,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.84,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300784,87.84,68791.947,0.0,-1.0,0.0,0.0]
[1712718305819,87.84,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306488,87.84,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309852,87.84,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310860,87.84,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315894,87.84,68788.6489,0.0,-1.0,0.0,0.0]
[1712718317908,87.84,68794.7562,0.0,-1.0,0.0,0.0]
[1712718319924,87.84,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322944,87.84,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324489,87.84,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327488,87.84,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333016,87.84,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337042,87.84,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339057,87.84,68804.608,0.0,-1.0,0.0,0.0]
[1712718342078,87.84,68789.5403,0.0,-1.0,0.0,0.0]
[1712718345098,87.84,68778.8433,0.0,-1.0,0.0,0.0]
[1712718345488,87.84,68771.789,0.0,-1.0,0.0,0.0]
[1712718348120,87.84,68765.6992,0.0,-1.0,0.0,0.0]
[1712718353157,87.84,68755.4477,0.0,-1.0,0.0,0.0]
[1712718358196,87.84,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362224,87.84,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364238,87.84,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366255,87.84,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367260,87.84,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368268,87.84,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373303,87.84,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375318,87.84,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377331,87.84,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378337,87.84,68700.8877,0.0,-1.0,0.0,0.0]
[1712718382366,87.84,68693.076,0.0,-1.0,0.0,0.0]
[1712718387399,87.84,68690.0538,0.0,-1.0,0.0,0.0]
[1712718391429,87.84,68697.2488,0.0,-1.0,0.0,0.0]
[1712718392434,87.84,68689.4029,0.0,-1.0,0.0,0.0]
[1712718397470,87.84,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399483,87.84,68670.603,0.0,-1.0,0.0,0.0]
[1712718402506,87.84,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407541,87.84,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412575,87.84,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415595,87.84,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420632,87.84,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425666,87.84,68685.5536,0.0,-1.0,0.0,0.0]
[1712718427679,87.84,68693.1057,0.0,-1.0,0.0,0.0]
[1712718430701,87.84,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433721,87.84,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434730,87.84,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439765,87.84,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444802,87.84,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446818,87.84,68679.4183,0.0,-1.0,0.0,0.0]
[1712718449835,87.84,68671.2207,0.0,-1.0,0.0,0.0]
[1712718453865,87.84,68679.5528,0.0,-1.0,0.0,0.0]
[1712718454872,87.84,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459907,87.84,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461922,87.84,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463936,87.84,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466956,87.84,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468488,87.84,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468968,87.84,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471989,87.84,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472996,87.84,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478044,87.84,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480046,87.84,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481053,87.84,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482061,87.84,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486089,87.84,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487095,87.84,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489109,87.84,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492131,87.84,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493137,87.84,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495151,87.84,68750.7913,0.0,-1.0,0.0,0.0]
[1712718499180,87.84,68760.8985,0.0,-1.0,0.0,0.0]
[1712718501194,87.84,68751.9317,0.0,-1.0,0.0,0.0]
[1712718502201,87.84,68737.856,0.0,-1.0,0.0,0.0]
[1712718504216,87.84,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506227,87.84,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507236,87.84,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508241,87.84,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513278,87.84,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518313,87.84,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520328,87.84,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521334,87.84,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522342,87.84,68739.938,0.0,-1.0,0.0,0.0]
[1712718525377,87.84,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527391,87.84,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529403,87.84,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533433,87.84,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537460,87.84,68733.732,0.0,-1.0,0.0,0.0]
[1712718541498,87.84,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545525,87.84,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546489,87.84,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548546,87.84,68751.6736,0.0,-1.0,0.0,0.0]
[1712718553581,87.84,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554588,87.84,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557608,87.84,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559624,87.84,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561488,87.84,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566673,87.84,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571707,87.84,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572713,87.84,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577749,87.84,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.84,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587820,87.84,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592856,87.84,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597890,87.84,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602925,87.84,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603933,87.84,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608969,87.84,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609973,87.84,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611987,87.84,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612995,87.84,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615009,87.84,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618039,87.84,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619049,87.84,68774.168,0.0,-1.0,0.0,0.0]
[1712718624082,87.84,68761.079,0.0,-1.0,0.0,0.0]
[1712718626096,87.84,68767.177,0.0,-1.0,0.0,0.0]
[1712718631134,87.84,68770.5799,0.0,-1.0,0.0,0.0]
[1712718635160,87.84,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640194,87.84,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645229,87.84,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647243,87.84,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651272,87.84,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656306,87.84,68767.399,0.0,-1.0,0.0,0.0]
[1712718660335,87.84,68776.0565,0.0,-1.0,0.0,0.0]
[1712718665369,87.84,68774.0892,0.0,-1.0,0.0,0.0]
[1712718668392,87.84,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670405,87.84,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671413,87.84,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675441,87.84,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678462,87.84,68758.566,0.0,-1.0,0.0,0.0]
[1712718683497,87.84,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686518,87.84,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688533,87.84,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690488,87.84,68781.1049,0.0,-1.0,0.0,0.0]
[1712718693488,87.84,68772.1089,0.0,-1.0,0.0,0.0]
[1712718698606,87.84,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703641,87.84,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708674,87.84,68767.475,0.0,-1.0,0.0,0.0]
[1712718713711,87.84,68767.165,0.0,-1.0,0.0,0.0]
[1712718718745,87.84,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723780,87.84,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728815,87.84,68762.625,0.0,-1.0,0.0,0.0]
[1712718732488,87.84,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737878,87.84,68774.277,0.0,-1.0,0.0,0.0]
[1712718742915,87.84,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747950,87.84,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748958,87.84,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749965,87.84,68747.5646,0.0,-1.0,0.0,0.0]
[1712718754998,87.84,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759029,87.84,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764065,87.84,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766079,87.84,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771116,87.84,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775143,87.84,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780181,87.84,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783204,87.84,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785217,87.84,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789245,87.84,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794280,87.84,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797302,87.84,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800322,87.84,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802337,87.84,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803344,87.84,68711.1337,0.0,-1.0,0.0,0.0]
[1712718806364,87.84,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811402,87.84,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816436,87.84,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820463,87.84,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824492,87.84,68737.5977,0.0,-1.0,0.0,0.0]
[1712718827512,87.84,68744.491,0.0,-1.0,0.0,0.0]
[1712718831490,87.84,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833555,87.84,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.84,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843627,87.84,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844636,87.84,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845642,87.84,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847656,87.84,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852488,87.84,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853706,87.84,68797.607,0.0,-1.0,0.0,0.0]
[1712718858744,87.84,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863779,87.84,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868813,87.84,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871837,87.84,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876871,87.84,68800.954,0.0,-1.0,0.0,0.0]
[1712718881907,87.84,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886944,87.84,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891976,87.84,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897010,87.84,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902047,87.84,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906076,87.84,68815.909,0.0,-1.0,0.0,0.0]
[1712718909096,87.84,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914132,87.84,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917152,87.84,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920173,87.84,68843.9998,0.0,-1.0,0.0,0.0]
[1712718925207,87.84,68837.4536,0.0,-1.0,0.0,0.0]
[1712718929237,87.84,68826.8786,0.0,-1.0,0.0,0.0]
[1712718932258,87.84,68819.5787,0.0,-1.0,0.0,0.0]
[1712718937294,87.84,68822.4407,0.0,-1.0,0.0,0.0]
[1712718942327,87.84,68818.8988,0.0,-1.0,0.0,0.0]
[1712718944342,87.84,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949378,87.84,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954412,87.84,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959446,87.84,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964482,87.84,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969488,87.84,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974552,87.84,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979587,87.84,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980595,87.84,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985630,87.84,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990665,87.84,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995700,87.84,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000736,87.84,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005771,87.84,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010805,87.84,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015840,87.84,68826.1131,0.0,-1.0,0.0,0.0]
[1712719017488,87.84,68819.984,0.0,-1.0,0.0,0.0]
[1712719022890,87.84,68821.8292,0.0,-1.0,0.0,0.0]
[1712719026488,87.84,68828.281,0.0,-1.0,0.0,0.0]
[1712719031952,87.84,68833.1225,0.0,-1.0,0.0,0.0]
[1712719036990,87.84,68833.3101,0.0,-1.0,0.0,0.0]
[1712719042023,87.84,68838.1605,0.0,-1.0,0.0,0.0]
[1712719047058,87.84,68830.8202,0.0,-1.0,0.0,0.0]
[1712719052093,87.84,68830.8749,0.0,-1.0,0.0,0.0]
[1712719055114,87.84,68836.9739,0.0,-1.0,0.0,0.0]
[1712719060150,87.84,68834.7725,0.0,-1.0,0.0,0.0]
[1712719065184,87.84,68838.2551,0.0,-1.0,0.0,0.0]
[1712719070220,87.84,68840.1788,0.0,-1.0,0.0,0.0]
[1712719075255,87.84,68842.6647,0.0,-1.0,0.0,0.0]
[1712719080290,87.84,68849.4736,0.0,-1.0,0.0,0.0]
[1712719085325,87.84,68854.175,0.0,-1.0,0.0,0.0]
[1712719090361,87.84,68858.5144,0.0,-1.0,0.0,0.0]
[1712719093383,87.84,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098418,87.84,68873.8809,0.0,-1.0,0.0,0.0]
[1712719103452,87.84,68876.9686,0.0,-1.0,0.0,0.0]
[1712719104459,87.84,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106473,87.84,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109496,87.84,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114529,87.84,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119565,87.84,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124601,87.84,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129636,87.84,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130642,87.84,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131488,87.84,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134488,87.84,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139707,87.84,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141721,87.84,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146756,87.84,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151789,87.84,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156825,87.84,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159847,87.84,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161861,87.84,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.84,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170923,87.84,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171930,87.84,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176966,87.84,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177973,87.84,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183009,87.84,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184015,87.84,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189061,87.84,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190064,87.84,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195098,87.84,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.84,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201139,87.84,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206176,87.84,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209489,87.84,68972.9224,0.0,-1.0,0.0,0.0]
[1712719215237,87.84,68974.8742,0.0,-1.0,0.0,0.0]
[1712719220271,87.84,68977.2111,0.0,-1.0,0.0,0.0]
[1712719223293,87.84,68986.1092,0.0,-1.0,0.0,0.0]
[1712719224489,87.84,68978.1023,0.0,-1.0,0.0,0.0]
[1712719228343,87.84,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229348,87.84,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232370,87.84,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234385,87.84,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239419,87.84,68927.0847,0.0,-1.0,0.0,0.0]
[1712719241435,87.84,68920.9447,0.0,-1.0,0.0,0.0]
[1712719246468,87.84,68917.8155,0.0,-1.0,0.0,0.0]
[1712719251488,87.84,68916.9041,0.0,-1.0,0.0,0.0]
[1712719256541,87.84,68914.5394,0.0,-1.0,0.0,0.0]
[1712719257488,87.84,68920.7503,0.0,-1.0,0.0,0.0]
[1712719259560,87.84,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262584,87.84,68935.261,0.0,-1.0,0.0,0.0]
[1712719265604,87.84,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267619,87.84,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272654,87.84,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273664,87.84,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278488,87.84,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283730,87.84,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288766,87.84,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293802,87.84,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295815,87.84,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297830,87.84,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298844,87.84,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301859,87.84,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304880,87.84,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309915,87.84,68877.9753,0.0,-1.0,0.0,0.0]
[1712719314950,87.84,68873.0395,0.0,-1.0,0.0,0.0]
[1712719319984,87.84,68879.0678,0.0,-1.0,0.0,0.0]
[1712719325022,87.84,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330057,87.84,68872.07,0.0,-1.0,0.0,0.0]
[1712719333078,87.84,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338115,87.84,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343147,87.84,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347178,87.84,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349191,87.84,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351207,87.84,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356244,87.84,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361278,87.84,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365308,87.84,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.84,68855.445,0.0,-1.0,0.0,0.0]
[1712719369333,87.84,68863.1562,0.0,-1.0,0.0,0.0]
[1712719374369,87.84,68858.9889,0.0,-1.0,0.0,0.0]
[1712719379404,87.84,68857.3767,0.0,-1.0,0.0,0.0]
[1712719384438,87.84,68852.2836,0.0,-1.0,0.0,0.0]
[1712719389474,87.84,68844.259,0.0,-1.0,0.0,0.0]
[1712719391490,87.84,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395491,87.84,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400551,87.84,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401558,87.84,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.84,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406593,87.84,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411629,87.84,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416669,87.84,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421705,87.84,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426738,87.84,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431773,87.84,68825.999,0.0,-1.0,0.0,0.0]
[1712719436809,87.84,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441845,87.84,68819.006,0.0,-1.0,0.0,0.0]
[1712719443858,87.84,68812.75,0.0,-1.0,0.0,0.0]
[1712719446489,87.84,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447887,87.84,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451916,87.84,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454939,87.84,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456951,87.84,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461987,87.84,68767.1213,0.0,-1.0,0.0,0.0]
[1712719467023,87.84,68774.5554,0.0,-1.0,0.0,0.0]
[1712719472056,87.84,68770.0558,0.0,-1.0,0.0,0.0]
[1712719473062,87.84,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478099,87.84,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483134,87.84,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484141,87.84,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489175,87.84,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493203,87.84,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498240,87.84,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503274,87.84,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505287,87.84,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507303,87.84,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509320,87.84,68825.771,0.0,-1.0,0.0,0.0]
[1712719512337,87.84,68832.7528,0.0,-1.0,0.0,0.0]
[1712719514351,87.84,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515357,87.84,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520396,87.84,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525430,87.84,68852.521,0.0,-1.0,0.0,0.0]
[1712719530465,87.84,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531474,87.84,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532479,87.84,68888.889,0.0,-1.0,0.0,0.0]
[1712719537513,87.84,68889.642,0.0,-1.0,0.0,0.0]
[1712719542493,87.84,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545489,87.84,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550607,87.84,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555641,87.84,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560678,87.84,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563488,87.84,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568734,87.84,68915.147,0.0,-1.0,0.0,0.0]
[1712719573770,87.84,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576790,87.84,68906.6712,0.0,-1.0,0.0,0.0]
[1712719581826,87.84,68902.4452,0.0,-1.0,0.0,0.0]
[1712719585853,87.84,68894.9874,0.0,-1.0,0.0,0.0]
[1712719590488,87.84,68887.6229,0.0,-1.0,0.0,0.0]
[1712719593488,87.84,68879.7445,0.0,-1.0,0.0,0.0]
[1712719596490,87.84,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602489,87.84,68863.078,0.0,-1.0,0.0,0.0]
[1712719605994,87.84,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611031,87.84,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613042,87.84,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618077,87.84,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623493,87.84,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627140,87.84,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632177,87.84,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637214,87.84,68870.009,0.0,-1.0,0.0,0.0]
[1712719642245,87.84,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647282,87.84,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649296,87.84,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653324,87.84,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658360,87.84,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663394,87.84,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668429,87.84,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673463,87.84,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675480,87.84,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680488,87.84,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683489,87.84,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686488,87.84,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691600,87.84,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695488,87.84,68853.1726,0.0,-1.0,0.0,0.0]
[1712719700667,87.84,68864.2443,0.0,-1.0,0.0,0.0]
[1712719702678,87.84,68871.8877,0.0,-1.0,0.0,0.0]
[1712719703684,87.84,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708719,87.84,68880.263,0.0,-1.0,0.0,0.0]
[1712719713755,87.84,68878.7395,0.0,-1.0,0.0,0.0]
[1712719718791,87.84,68872.4523,0.0,-1.0,0.0,0.0]
[1712719723830,87.84,68872.5624,0.0,-1.0,0.0,0.0]
[1712719728861,87.84,68875.9839,0.0,-1.0,0.0,0.0]
[1712719729869,87.84,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731489,87.84,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736917,87.84,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741956,87.84,68896.294,0.0,-1.0,0.0,0.0]
[1712719743488,87.84,68905.6531,0.0,-1.0,0.0,0.0]
[1712719749004,87.84,68908.3214,0.0,-1.0,0.0,0.0]
[1712719754039,87.84,68908.358,0.0,-1.0,0.0,0.0]
[1712719759076,87.84,68902.2766,0.0,-1.0,0.0,0.0]
[1712719763103,87.84,68894.1594,0.0,-1.0,0.0,0.0]
[1712719765117,87.84,68887.0873,0.0,-1.0,0.0,0.0]
[1712719770154,87.84,68883.012,0.0,-1.0,0.0,0.0]
[1712719775187,87.84,68887.368,0.0,-1.0,0.0,0.0]
[1712719780222,87.84,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785257,87.84,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.84,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793313,87.84,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798348,87.84,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802376,87.84,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807411,87.84,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810433,87.84,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815467,87.84,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816476,87.84,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819496,87.84,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824529,87.84,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829565,87.84,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834601,87.84,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839635,87.84,68900.4844,0.0,-1.0,0.0,0.0]
[1712719844671,87.84,68902.6824,0.0,-1.0,0.0,0.0]
[1712719847692,87.84,68895.1792,0.0,-1.0,0.0,0.0]
[1712719852726,87.84,68889.1213,0.0,-1.0,0.0,0.0]
[1712719855751,87.84,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859780,87.84,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864813,87.84,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869850,87.84,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872488,87.84,68912.834,0.0,-1.0,0.0,0.0]
[1712719874884,87.84,68919.105,0.0,-1.0,0.0,0.0]
[1712719879922,87.84,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884956,87.84,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889992,87.84,68915.0988,0.0,-1.0,0.0,0.0]
[1712719893488,87.84,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899054,87.84,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.84,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909123,87.84,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913153,87.84,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918188,87.84,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923222,87.84,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928259,87.84,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933294,87.84,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938328,87.84,68907.8032,0.0,-1.0,0.0,0.0]
[1712719938488,87.84,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943363,87.84,68921.936,0.0,-1.0,0.0,0.0]
[1712719948398,87.84,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.84,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.84,68919.192,0.0,-1.0,0.0,0.0]
[1712719963506,87.84,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965488,87.84,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970558,87.84,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975589,87.84,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978610,87.84,68890.1589,0.0,-1.0,0.0,0.0]
[1712719981631,87.84,68884.0046,0.0,-1.0,0.0,0.0]
[1712719984652,87.84,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986488,87.84,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991700,87.84,68884.342,0.0,-1.0,0.0,0.0]
[1712719995488,87.84,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000764,87.84,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001489,87.84,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006807,87.84,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009827,87.84,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014861,87.84,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019910,87.84,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024942,87.84,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029976,87.84,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032997,87.84,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038033,87.84,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043067,87.84,68934.755,0.0,-1.0,0.0,0.0]
[1712720048101,87.84,68940.966,0.0,-1.0,0.0,0.0]
[1712720053138,87.84,68941.0823,0.0,-1.0,0.0,0.0]
[1712720055152,87.84,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056161,87.84,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061196,87.84,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066232,87.84,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.84,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076302,87.84,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078316,87.84,68947.51,0.0,-1.0,0.0,0.0]
[1712720079322,87.84,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084357,87.84,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089393,87.84,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094429,87.84,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099462,87.84,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104502,87.84,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.84,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114568,87.84,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119605,87.84,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121618,87.84,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126652,87.84,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131687,87.84,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136723,87.84,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140750,87.84,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145784,87.84,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146794,87.84,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148489,87.84,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148808,87.84,69009.803,0.0,-1.0,0.0,0.0]
[1712720153842,87.84,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156862,87.84,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161898,87.84,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163910,87.84,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168946,87.84,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171967,87.84,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172975,87.84,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174988,87.84,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180025,87.84,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181032,87.84,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185061,87.84,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190093,87.84,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.84,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198166,87.84,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203193,87.84,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208227,87.84,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212256,87.84,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217290,87.84,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.84,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227364,87.84,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232399,87.84,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237433,87.84,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240455,87.84,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244483,87.84,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249519,87.84,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254554,87.84,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258580,87.84,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263616,87.84,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266636,87.84,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269660,87.84,68978.971,0.0,-1.0,0.0,0.0]
[1712720270667,87.84,68990.299,0.0,-1.0,0.0,0.0]
[1712720275702,87.84,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280737,87.84,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285773,87.84,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290807,87.84,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295842,87.84,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299871,87.84,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304903,87.84,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309938,87.84,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314973,87.84,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.84,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324037,87.84,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329072,87.84,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334107,87.84,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339142,87.84,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344178,87.84,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349211,87.84,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354247,87.84,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359292,87.84,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360296,87.84,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362311,87.84,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367346,87.84,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372378,87.84,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374394,87.84,69023.2969,0.0,-1.0,0.0,0.0]
[1712720378422,87.84,69014.3251,0.0,-1.0,0.0,0.0]
[1712720380435,87.84,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384464,87.84,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389498,87.84,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394540,87.84,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399568,87.84,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404605,87.84,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409637,87.84,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414675,87.84,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419709,87.84,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.84,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428771,87.84,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433806,87.84,68980.011,0.0,-1.0,0.0,0.0]
[1712720438842,87.84,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443876,87.84,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448911,87.84,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453945,87.84,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458981,87.84,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462004,87.84,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463489,87.84,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464017,87.84,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469052,87.84,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472488,87.84,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474087,87.84,68991.8362,0.0,-1.0,0.0,0.0]
[1712720479122,87.84,68998.8207,0.0,-1.0,0.0,0.0]
[1712720484158,87.84,69001.0043,0.0,-1.0,0.0,0.0]
[1712720486172,87.84,69009.8314,0.0,-1.0,0.0,0.0]
[1712720491207,87.84,69008.7566,0.0,-1.0,0.0,0.0]
[1712720496240,87.84,69005.3437,0.0,-1.0,0.0,0.0]
[1712720501291,87.84,69011.5854,0.0,-1.0,0.0,0.0]
[1712720506325,87.84,69011.669,0.0,-1.0,0.0,0.0]
[1712720511362,87.84,69019.0043,0.0,-1.0,0.0,0.0]
[1712720516395,87.84,69022.2851,0.0,-1.0,0.0,0.0]
[1712720521430,87.84,69026.7343,0.0,-1.0,0.0,0.0]
[1712720525466,87.84,69035.2201,0.0,-1.0,0.0,0.0]
[1712720530501,87.84,69039.265,0.0,-1.0,0.0,0.0]
[1712720535535,87.84,69040.4387,0.0,-1.0,0.0,0.0]
[1712720539563,87.84,69032.4643,0.0,-1.0,0.0,0.0]
[1712720544598,87.84,69029.9296,0.0,-1.0,0.0,0.0]
[1712720547489,87.84,69022.0289,0.0,-1.0,0.0,0.0]
[1712720552653,87.84,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557688,87.84,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562724,87.84,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567758,87.84,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570781,87.84,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575815,87.84,68992.056,0.0,-1.0,0.0,0.0]
[1712720580851,87.84,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585887,87.84,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590920,87.84,68994.2647,0.0,-1.0,0.0,0.0]
[1712720594949,87.84,68987.646,0.0,-1.0,0.0,0.0]
[1712720599984,87.84,68991.6853,0.0,-1.0,0.0,0.0]
[1712720605019,87.84,68995.5171,0.0,-1.0,0.0,0.0]
[1712720610053,87.84,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615092,87.84,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620127,87.84,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625162,87.84,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630197,87.84,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635233,87.84,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640268,87.84,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645302,87.84,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650337,87.84,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655371,87.84,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660408,87.84,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665441,87.84,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668462,87.84,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.84,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675512,87.84,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680547,87.84,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685488,87.84,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690619,87.84,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692642,87.84,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697676,87.84,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701706,87.84,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706488,87.84,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707748,87.84,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710768,87.84,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712489,87.84,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713788,87.84,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718823,87.84,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723859,87.84,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726879,87.84,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731915,87.84,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733488,87.84,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.84,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740979,87.84,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741987,87.84,68941.3743,0.0,-1.0,0.0,0.0]
[1712720743999,87.84,68935.2135,0.0,-1.0,0.0,0.0]
[1712720748026,87.84,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753062,87.84,68920.6163,0.0,-1.0,0.0,0.0]
[1712720754489,87.84,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760111,87.84,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765145,87.84,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770181,87.84,68936.523,0.0,-1.0,0.0,0.0]
[1712720775215,87.84,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777230,87.84,68949.744,0.0,-1.0,0.0,0.0]
[1712720781258,87.84,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786293,87.84,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791329,87.84,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796362,87.84,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797370,87.84,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802404,87.84,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.84,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812476,87.84,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817489,87.84,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822545,87.84,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827579,87.84,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831609,87.84,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836642,87.84,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841679,87.84,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844495,87.84,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846715,87.84,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848728,87.84,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850488,87.84,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852755,87.84,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855778,87.84,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858809,87.84,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859488,87.84,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864856,87.84,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869892,87.84,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874926,87.84,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878955,87.84,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879964,87.84,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882983,87.84,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888017,87.84,69031.5051,0.0,-1.0,0.0,0.0]
[1712720892489,87.84,69037.9598,0.0,-1.0,0.0,0.0]
[1712720895488,87.84,69045.724,0.0,-1.0,0.0,0.0]
[1712720898089,87.84,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900103,87.84,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901110,87.84,69096.468,0.0,-1.0,0.0,0.0]
[1712720906144,87.84,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910174,87.84,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915206,87.84,69073.6924,0.0,-1.0,0.0,0.0]
[1712720920247,87.84,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925281,87.84,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930316,87.84,69065.5792,0.0,-1.0,0.0,0.0]
[1712720931489,87.84,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937365,87.84,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942402,87.84,69058.7209,0.0,-1.0,0.0,0.0]
[1712720943496,87.84,69069.7846,0.0,-1.0,0.0,0.0]
[1712720944415,87.84,69075.9092,0.0,-1.0,0.0,0.0]
[1712720949450,87.84,69083.118,0.0,-1.0,0.0,0.0]
[1712720951465,87.84,69092.776,0.0,-1.0,0.0,0.0]
[1712720954484,87.84,69101.8444,0.0,-1.0,0.0,0.0]
[1712720957512,87.84,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958488,87.84,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960531,87.84,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965574,87.84,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970608,87.84,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975643,87.84,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980678,87.84,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985713,87.84,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990749,87.84,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993770,87.84,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997488,87.84,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002832,87.84,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007867,87.84,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012902,87.84,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014916,87.84,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019951,87.84,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024988,87.84,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030022,87.84,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035057,87.84,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040096,87.84,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042108,87.84,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047142,87.84,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052178,87.84,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057213,87.84,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062252,87.84,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067285,87.84,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072321,87.84,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077354,87.84,69020.145,0.0,-1.0,0.0,0.0]
[1712721082391,87.84,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086419,87.84,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087428,87.84,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089441,87.84,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090447,87.84,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095480,87.84,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097496,87.84,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099488,87.84,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102500,87.84,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103537,87.84,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108572,87.84,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113607,87.84,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118643,87.84,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123677,87.84,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125692,87.84,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130726,87.84,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135761,87.84,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140807,87.84,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142822,87.84,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145845,87.84,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150880,87.84,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154907,87.84,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159943,87.84,69101.8366,0.0,-1.0,0.0,0.0]
[1712721163972,87.84,69095.7087,0.0,-1.0,0.0,0.0]
[1712721169007,87.84,69098.7882,0.0,-1.0,0.0,0.0]
[1712721174042,87.84,69098.2869,0.0,-1.0,0.0,0.0]
[1712721178069,87.84,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.84,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188148,87.84,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193183,87.84,69093.2319,0.0,-1.0,0.0,0.0]
[1712721198216,87.84,69095.6748,0.0,-1.0,0.0,0.0]
[1712721203252,87.84,69093.4798,0.0,-1.0,0.0,0.0]
[1712721207280,87.84,69085.934,0.0,-1.0,0.0,0.0]
[1712721211307,87.84,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215336,87.84,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220372,87.84,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225418,87.84,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226416,87.84,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231451,87.84,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236487,87.84,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241522,87.84,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246556,87.84,69109.642,0.0,-1.0,0.0,0.0]
[1712721249488,87.84,69115.9032,0.0,-1.0,0.0,0.0]
[1712721252489,87.84,69123.7172,0.0,-1.0,0.0,0.0]
[1712721254614,87.84,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259654,87.84,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264689,87.84,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269722,87.84,69122.2116,0.0,-1.0,0.0,0.0]
[1712721274757,87.84,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279793,87.84,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.84,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289864,87.84,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294898,87.84,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299933,87.84,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301947,87.84,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306983,87.84,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312017,87.84,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.84,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322087,87.84,69121.23,0.0,-1.0,0.0,0.0]
[1712721327121,87.84,69127.3269,0.0,-1.0,0.0,0.0]
[1712721332157,87.84,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337192,87.84,69126.78,0.0,-1.0,0.0,0.0]
[1712721342226,87.84,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347262,87.84,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352309,87.84,69128.685,0.0,-1.0,0.0,0.0]
[1712721357341,87.84,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362376,87.84,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367412,87.84,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372446,87.84,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374461,87.84,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379494,87.84,69140.042,0.0,-1.0,0.0,0.0]
[1712721384488,87.84,69133.137,0.0,-1.0,0.0,0.0]
[1712721389564,87.84,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394600,87.84,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397621,87.84,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402658,87.84,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407692,87.84,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412732,87.84,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417767,87.84,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421795,87.84,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426831,87.84,69126.8288,0.0,-1.0,0.0,0.0]
[1712721431866,87.84,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433879,87.84,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438915,87.84,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441493,87.84,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446971,87.84,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449991,87.84,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455029,87.84,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456035,87.84,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456488,87.84,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462076,87.84,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467112,87.84,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472146,87.84,69163.9181,0.0,-1.0,0.0,0.0]
[1712721477182,87.84,69158.6141,0.0,-1.0,0.0,0.0]
[1712721482217,87.84,69163.0053,0.0,-1.0,0.0,0.0]
[1712721487251,87.84,69163.0849,0.0,-1.0,0.0,0.0]
[1712721492286,87.84,69155.6168,0.0,-1.0,0.0,0.0]
[1712721496314,87.84,69148.1969,0.0,-1.0,0.0,0.0]
[1712721501349,87.84,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502356,87.84,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507391,87.84,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512425,87.84,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517461,87.84,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522488,87.84,69162.341,0.0,-1.0,0.0,0.0]
[1712721527539,87.84,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532573,87.84,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537609,87.84,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540496,87.84,69168.137,0.0,-1.0,0.0,0.0]
[1712721545665,87.84,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550701,87.84,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551706,87.84,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556743,87.84,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561776,87.84,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566812,87.84,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571847,87.84,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576882,87.84,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581917,87.84,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586952,87.84,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591988,87.84,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597021,87.84,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599058,87.84,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604070,87.84,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605078,87.84,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606085,87.84,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607091,87.84,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612126,87.84,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617162,87.84,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618172,87.84,69124.3214,0.0,-1.0,0.0,0.0]
[1712721623206,87.84,69119.2726,0.0,-1.0,0.0,0.0]
[1712721628239,87.84,69118.3207,0.0,-1.0,0.0,0.0]
[1712721633276,87.84,69114.785,0.0,-1.0,0.0,0.0]
[1712721638309,87.84,69125.437,0.0,-1.0,0.0,0.0]
[1712721641330,87.84,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646366,87.84,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651402,87.84,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656436,87.84,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662479,87.84,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665498,87.84,69092.3599,0.0,-1.0,0.0,0.0]
[1712721670535,87.84,69087.5754,0.0,-1.0,0.0,0.0]
[1712721675570,87.84,69083.3748,0.0,-1.0,0.0,0.0]
[1712721680606,87.84,69075.409,0.0,-1.0,0.0,0.0]
[1712721684488,87.84,69082.713,0.0,-1.0,0.0,0.0]
[1712721686648,87.84,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687488,87.84,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692691,87.84,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694704,87.84,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699738,87.84,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704773,87.84,69091.08,0.0,-1.0,0.0,0.0]
[1712721709809,87.84,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714843,87.84,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717488,87.84,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719879,87.84,69108.345,0.0,-1.0,0.0,0.0]
[1712721724915,87.84,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726488,87.84,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730955,87.84,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734986,87.84,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740030,87.84,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744058,87.84,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749095,87.84,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754129,87.84,69076.9024,0.0,-1.0,0.0,0.0]
[1712721759163,87.84,69071.4714,0.0,-1.0,0.0,0.0]
[1712721764199,87.84,69074.9121,0.0,-1.0,0.0,0.0]
[1712721769234,87.84,69073.4343,0.0,-1.0,0.0,0.0]
[1712721774269,87.84,69069.8479,0.0,-1.0,0.0,0.0]
[1712721779306,87.84,69068.5072,0.0,-1.0,0.0,0.0]
[1712721783488,87.84,69053.1029,0.0,-1.0,0.0,0.0]
[1712721789374,87.84,69051.853,0.0,-1.0,0.0,0.0]
[1712721795416,87.84,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798437,87.84,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803473,87.84,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808507,87.84,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813543,87.84,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817570,87.84,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822604,87.84,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827639,87.84,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.84,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834690,87.84,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840493,87.84,69053.8973,0.0,-1.0,0.0,0.0]
[1712721845768,87.84,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848788,87.84,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853832,87.84,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858866,87.84,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863901,87.84,69053.821,0.0,-1.0,0.0,0.0]
[1712721868936,87.84,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872964,87.84,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874978,87.84,69056.0296,0.0,-1.0,0.0,0.0]
[1712721878001,87.84,69046.2233,0.0,-1.0,0.0,0.0]
[1712721883037,87.84,69044.1577,0.0,-1.0,0.0,0.0]
[1712721888071,87.84,69040.134,0.0,-1.0,0.0,0.0]
[1712721893105,87.84,69042.8003,0.0,-1.0,0.0,0.0]
[1712721898140,87.84,69042.8257,0.0,-1.0,0.0,0.0]
[1712721903176,87.84,69042.9931,0.0,-1.0,0.0,0.0]
[1712721908211,87.84,69037.0583,0.0,-1.0,0.0,0.0]
[1712721913246,87.84,69039.2379,0.0,-1.0,0.0,0.0]
[1712721918279,87.84,69038.3799,0.0,-1.0,0.0,0.0]
[1712721923315,87.84,69042.6646,0.0,-1.0,0.0,0.0]
[1712721926335,87.84,69050.2183,0.0,-1.0,0.0,0.0]
[1712721929356,87.84,69057.2774,0.0,-1.0,0.0,0.0]
[1712721932380,87.84,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933387,87.84,69078.542,0.0,-1.0,0.0,0.0]
[1712721935399,87.84,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939426,87.84,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944462,87.84,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949498,87.84,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954534,87.84,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959567,87.84,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964601,87.84,69074.946,0.0,-1.0,0.0,0.0]
[1712721969637,87.84,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970644,87.84,69063.221,0.0,-1.0,0.0,0.0]
[1712721972488,87.84,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977698,87.84,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982732,87.84,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987767,87.84,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992802,87.84,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997836,87.84,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002874,87.84,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007907,87.84,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009921,87.84,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014956,87.84,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017978,87.84,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019997,87.84,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021004,87.84,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023017,87.84,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027046,87.84,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032080,87.84,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036109,87.84,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037114,87.84,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042150,87.84,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047185,87.84,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049199,87.84,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054236,87.84,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056247,87.84,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057255,87.84,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062292,87.84,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067327,87.84,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072362,87.84,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073367,87.84,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074374,87.84,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079409,87.84,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084444,87.84,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087465,87.84,69085.84,0.0,-1.0,0.0,0.0]
[1712722092488,87.84,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097535,87.84,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098488,87.84,69105.5291,0.0,-1.0,0.0,0.0]
[1712722099549,87.84,69111.6619,0.0,-1.0,0.0,0.0]
[1712722104585,87.84,69114.1978,0.0,-1.0,0.0,0.0]
[1712722105593,87.84,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106600,87.84,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111634,87.84,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116668,87.84,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120697,87.84,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121704,87.84,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126739,87.84,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129760,87.84,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134796,87.84,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139830,87.84,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144865,87.84,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148893,87.84,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150907,87.84,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152921,87.84,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157957,87.84,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168029,87.84,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173064,87.84,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178100,87.84,69191.3645,0.0,-1.0,0.0,0.0]
[1712722179106,87.84,69185.1554,0.0,-1.0,0.0,0.0]
[1712722184142,87.84,69191.4991,0.0,-1.0,0.0,0.0]
[1712722189183,87.84,69186.9965,0.0,-1.0,0.0,0.0]
[1712722194219,87.84,69188.448,0.0,-1.0,0.0,0.0]
[1712722199254,87.84,69184.2251,0.0,-1.0,0.0,0.0]
[1712722204290,87.84,69176.8373,0.0,-1.0,0.0,0.0]
[1712722209363,87.84,69180.5653,0.0,-1.0,0.0,0.0]
[1712722213393,87.84,69172.6826,0.0,-1.0,0.0,0.0]
[1712722218429,87.84,69164.2797,0.0,-1.0,0.0,0.0]
[1712722223464,87.84,69160.9325,0.0,-1.0,0.0,0.0]
[1712722228499,87.84,69165.503,0.0,-1.0,0.0,0.0]
[1712722233533,87.84,69166.3778,0.0,-1.0,0.0,0.0]
[1712722238571,87.84,69170.5739,0.0,-1.0,0.0,0.0]
[1712722239488,87.84,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244611,87.84,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249646,87.84,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254681,87.84,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259716,87.84,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264752,87.84,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269786,87.84,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274822,87.84,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279856,87.84,69166.5917,0.0,-1.0,0.0,0.0]
[1712722282877,87.84,69172.7834,0.0,-1.0,0.0,0.0]
[1712722287912,87.84,69167.9562,0.0,-1.0,0.0,0.0]
[1712722292949,87.84,69166.4894,0.0,-1.0,0.0,0.0]
[1712722297984,87.84,69165.0635,0.0,-1.0,0.0,0.0]
[1712722303018,87.84,69162.8324,0.0,-1.0,0.0,0.0]
[1712722306040,87.84,69156.5006,0.0,-1.0,0.0,0.0]
[1712722311073,87.84,69152.4813,0.0,-1.0,0.0,0.0]
[1712722316110,87.84,69151.6563,0.0,-1.0,0.0,0.0]
[1712722321146,87.84,69155.4855,0.0,-1.0,0.0,0.0]
[1712722326181,87.84,69154.3388,0.0,-1.0,0.0,0.0]
[1712722330207,87.84,69161.2933,0.0,-1.0,0.0,0.0]
[1712722335245,87.84,69163.1216,0.0,-1.0,0.0,0.0]
[1712722340281,87.84,69161.5133,0.0,-1.0,0.0,0.0]
[1712722345321,87.84,69160.6446,0.0,-1.0,0.0,0.0]
[1712722348335,87.84,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353372,87.84,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358406,87.84,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361427,87.84,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366463,87.84,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371488,87.84,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376532,87.84,69163.706,0.0,-1.0,0.0,0.0]
[1712722381568,87.84,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383488,87.84,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388618,87.84,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393654,87.84,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398490,87.84,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403722,87.84,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408759,87.84,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414801,87.84,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418829,87.84,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423864,87.84,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425488,87.84,69149.528,0.0,-1.0,0.0,0.0]
[1712722428488,87.84,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,87.84,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438968,87.84,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444005,87.84,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449038,87.84,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451053,87.84,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456086,87.84,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461124,87.84,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466159,87.84,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471193,87.84,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476228,87.84,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481263,87.84,69143.554,0.0,-1.0,0.0,0.0]
[1712722486300,87.84,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491334,87.84,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495365,87.84,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497377,87.84,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499391,87.84,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504425,87.84,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507449,87.84,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512488,87.84,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514506,87.84,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516519,87.84,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521556,87.84,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524488,87.84,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528608,87.84,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530489,87.84,69113.778,0.0,-1.0,0.0,0.0]
[1712722535658,87.84,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538678,87.84,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542488,87.84,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542708,87.84,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543713,87.84,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547741,87.84,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549754,87.84,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,87.84,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559826,87.84,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564860,87.84,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569895,87.84,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571909,87.84,69077.683,0.0,-1.0,0.0,0.0]
[1712722576945,87.84,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581980,87.84,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587015,87.84,69089.2302,0.0,-1.0,0.0,0.0]
[1712722590488,87.84,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,87.84,69093.765,0.0,-1.0,0.0,0.0]
[1712722598092,87.84,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600110,87.84,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601115,87.84,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606150,87.84,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611185,87.84,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616220,87.84,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621256,87.84,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626296,87.84,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628305,87.84,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633339,87.84,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638375,87.84,69074.6904,0.0,-1.0,0.0,0.0]
[1712722641488,87.84,69080.9468,0.0,-1.0,0.0,0.0]
[1712722647438,87.84,69082.7544,0.0,-1.0,0.0,0.0]
[1712722648445,87.84,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653481,87.84,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658515,87.84,69021.908,0.0,-1.0,0.0,0.0]
[1712722663551,87.84,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665489,87.84,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670599,87.84,69045.387,0.0,-1.0,0.0,0.0]
[1712722675635,87.84,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680676,87.84,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685711,87.84,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,87.84,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695782,87.84,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699810,87.84,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704844,87.84,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705851,87.84,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710886,87.84,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715922,87.84,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716930,87.84,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717934,87.84,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.84,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728007,87.84,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733041,87.84,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,87.84,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740089,87.84,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742102,87.84,69080.852,0.0,-1.0,0.0,0.0]
[1712722747139,87.84,69074.248,0.0,-1.0,0.0,0.0]
[1712722750160,87.84,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752174,87.84,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753180,87.84,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758214,87.84,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763251,87.84,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764258,87.84,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769292,87.84,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774329,87.84,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776342,87.84,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781376,87.84,69063.01,0.0,-1.0,0.0,0.0]
[1712722784396,87.84,69069.402,0.0,-1.0,0.0,0.0]
[1712722789432,87.84,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,87.84,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799501,87.84,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803489,87.84,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806489,87.84,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810580,87.84,69067.179,0.0,-1.0,0.0,0.0]
[1712722815615,87.84,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817627,87.84,69055.848,0.0,-1.0,0.0,0.0]
[1712722822662,87.84,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826691,87.84,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831726,87.84,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.84,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839781,87.84,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844822,87.84,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849861,87.84,69069.442,0.0,-1.0,0.0,0.0]
[1712722855903,87.84,69070.909,0.0,-1.0,0.0,0.0]
[1712722860938,87.84,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865972,87.84,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871008,87.84,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873023,87.84,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876042,87.84,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881077,87.84,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886112,87.84,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890139,87.84,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893161,87.84,69056.834,0.0,-1.0,0.0,0.0]
[1712722898197,87.84,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899207,87.84,69058.2106,0.0,-1.0,0.0,0.0]
[1712722902224,87.84,69064.3481,0.0,-1.0,0.0,0.0]
[1712722907259,87.84,69067.04,0.0,-1.0,0.0,0.0]
[1712722912293,87.84,69068.5558,0.0,-1.0,0.0,0.0]
[1712722917329,87.84,69063.5434,0.0,-1.0,0.0,0.0]
[1712722922364,87.84,69067.4615,0.0,-1.0,0.0,0.0]
[1712722927398,87.84,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931427,87.84,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933443,87.84,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935456,87.84,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940491,87.84,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946532,87.84,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,87.84,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956488,87.84,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957609,87.84,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959489,87.84,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964659,87.84,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968489,87.84,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970703,87.84,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975739,87.84,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978761,87.84,69074.2803,0.0,-1.0,0.0,0.0]
[1712722982790,87.84,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984804,87.84,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.84,69097.665,0.0,-1.0,0.0,0.0]
[1712722990846,87.84,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995882,87.84,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997898,87.84,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003939,87.84,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008974,87.84,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014008,87.84,69110.958,0.0,-1.0,0.0,0.0]
[1712723017029,87.84,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020051,87.84,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023084,87.84,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028118,87.84,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033154,87.84,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.84,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043225,87.84,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045239,87.84,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047252,87.84,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052288,87.84,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057322,87.84,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062357,87.84,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067393,87.84,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071420,87.84,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076458,87.84,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081498,87.84,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.84,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091565,87.84,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096600,87.84,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,87.84,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106670,87.84,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111704,87.84,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116743,87.84,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121776,87.84,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126811,87.84,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131847,87.84,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136488,87.84,69107.156,0.0,-1.0,0.0,0.0]
[1712723141917,87.84,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146952,87.84,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148968,87.84,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154002,87.84,69113.949,0.0,-1.0,0.0,0.0]
[1712723159037,87.84,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164072,87.84,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169107,87.84,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174142,87.84,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179176,87.84,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184211,87.84,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186236,87.84,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189251,87.84,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190259,87.84,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194286,87.84,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.84,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204355,87.84,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209391,87.84,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212412,87.84,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217448,87.84,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222491,87.84,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227518,87.84,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230538,87.84,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232488,87.84,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233559,87.84,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.84,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239601,87.84,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,87.84,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,87.84,69131.5276,0.0,-1.0,0.0,0.0]
[1712723254707,87.84,69134.2898,0.0,-1.0,0.0,0.0]
[1712723259741,87.84,69135.0894,0.0,-1.0,0.0,0.0]
[1712723264776,87.84,69133.2414,0.0,-1.0,0.0,0.0]
[1712723268489,87.84,69127.0222,0.0,-1.0,0.0,0.0]
[1712723273838,87.84,69128.3789,0.0,-1.0,0.0,0.0]
[1712723278874,87.84,69122.2856,0.0,-1.0,0.0,0.0]
[1712723283489,87.84,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288944,87.84,69119.293,0.0,-1.0,0.0,0.0]
[1712723293980,87.84,69119.228,0.0,-1.0,0.0,0.0]
[1712723299015,87.84,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.84,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306066,87.84,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307072,87.84,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312106,87.84,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317140,87.84,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320162,87.84,69103.284,0.0,-1.0,0.0,0.0]
[1712723325198,87.84,69104.939,0.0,-1.0,0.0,0.0]
[1712723330233,87.84,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.84,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337282,87.84,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340488,87.84,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346345,87.84,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349366,87.84,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354408,87.84,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359437,87.84,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362457,87.84,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367489,87.84,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.84,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.84,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,87.84,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,87.84,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,87.84,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397702,87.84,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402738,87.84,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407774,87.84,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412809,87.84,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,87.84,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422880,87.84,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427914,87.84,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430488,87.84,69081.1733,0.0,-1.0,0.0,0.0]
[1712723435971,87.84,69075.7544,0.0,-1.0,0.0,0.0]
[1712723441006,87.84,69074.5542,0.0,-1.0,0.0,0.0]
[1712723446039,87.84,69073.1541,0.0,-1.0,0.0,0.0]
[1712723451073,87.84,69077.8044,0.0,-1.0,0.0,0.0]
[1712723456109,87.84,69079.8937,0.0,-1.0,0.0,0.0]
[1712723461144,87.84,69085.1279,0.0,-1.0,0.0,0.0]
[1712723466179,87.84,69091.889,0.0,-1.0,0.0,0.0]
[1712723468196,87.84,69099.4238,0.0,-1.0,0.0,0.0]
[1712723472489,87.84,69092.3157,0.0,-1.0,0.0,0.0]
[1712723474236,87.84,69086.0793,0.0,-1.0,0.0,0.0]
[1712723475488,87.84,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481285,87.84,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486320,87.84,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491354,87.84,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496390,87.84,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501425,87.84,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506460,87.84,69086.024,0.0,-1.0,0.0,0.0]
[1712723511488,87.84,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516530,87.84,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521566,87.84,69076.911,0.0,-1.0,0.0,0.0]
[1712723526617,87.84,69080.4858,0.0,-1.0,0.0,0.0]
[1712723531651,87.84,69088.3355,0.0,-1.0,0.0,0.0]
[1712723534672,87.84,69081.0235,0.0,-1.0,0.0,0.0]
[1712723537697,87.84,69074.749,0.0,-1.0,0.0,0.0]
[1712723542733,87.84,69069.2594,0.0,-1.0,0.0,0.0]
[1712723547767,87.84,69068.1494,0.0,-1.0,0.0,0.0]
[1712723552801,87.84,69066.7397,0.0,-1.0,0.0,0.0]
[1712723557837,87.84,69065.7436,0.0,-1.0,0.0,0.0]
[1712723563877,87.84,69065.2724,0.0,-1.0,0.0,0.0]
[1712723568913,87.84,69064.7775,0.0,-1.0,0.0,0.0]
[1712723573949,87.84,69063.974,0.0,-1.0,0.0,0.0]
[1712723578985,87.84,69062.2417,0.0,-1.0,0.0,0.0]
[1712723584021,87.84,69066.015,0.0,-1.0,0.0,0.0]
[1712723588045,87.84,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593081,87.84,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598119,87.84,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.84,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608189,87.84,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610488,87.84,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616245,87.84,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621280,87.84,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626315,87.84,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628329,87.84,69060.1502,0.0,-1.0,0.0,0.0]
[1712723634371,87.84,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639407,87.84,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644441,87.84,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646489,87.84,69057.4757,0.0,-1.0,0.0,0.0]
[1712723651489,87.84,69054.9283,0.0,-1.0,0.0,0.0]
[1712723657532,87.84,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662566,87.84,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667604,87.84,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672637,87.84,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677673,87.84,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682709,87.84,69060.948,0.0,-1.0,0.0,0.0]
[1712723688488,87.84,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,87.84,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.84,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703861,87.84,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708897,87.84,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713931,87.84,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718966,87.84,69047.599,0.0,-1.0,0.0,0.0]
[1712723724001,87.84,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.84,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734070,87.84,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739105,87.84,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744142,87.84,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.84,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754212,87.84,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757231,87.84,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759246,87.84,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764281,87.84,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765289,87.84,69043.5528,0.0,-1.0,0.0,0.0]
[1712723767302,87.84,69051.8951,0.0,-1.0,0.0,0.0]
[1712723772337,87.84,69054.4655,0.0,-1.0,0.0,0.0]
[1712723775357,87.84,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776365,87.84,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780392,87.84,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785429,87.84,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,87.84,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794494,87.84,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799528,87.84,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800535,87.84,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805571,87.84,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810604,87.84,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,87.84,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820678,87.84,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822691,87.84,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,87.84,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831755,87.84,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834776,87.84,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839813,87.84,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844847,87.84,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849881,87.84,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854925,87.84,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859960,87.84,69092.808,0.0,-1.0,0.0,0.0]
[1712723863990,87.84,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864995,87.84,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,87.84,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875068,87.84,69065.781,0.0,-1.0,0.0,0.0]
[1712723880101,87.84,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885137,87.84,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890172,87.84,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892184,87.84,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897220,87.84,69050.5591,0.0,-1.0,0.0,0.0]
[1712723900241,87.84,69056.7321,0.0,-1.0,0.0,0.0]
[1712723905276,87.84,69056.0705,0.0,-1.0,0.0,0.0]
[1712723910313,87.84,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914339,87.84,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919374,87.84,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924409,87.84,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927430,87.84,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933473,87.84,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938508,87.84,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943544,87.84,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946488,87.84,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,87.84,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,87.84,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.84,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966708,87.84,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971743,87.84,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977786,87.84,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.84,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987853,87.84,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.84,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994903,87.84,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999939,87.84,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,87.84,69061.2675,0.0,-1.0,0.0,0.0]
[1712724009002,87.84,69055.1424,0.0,-1.0,0.0,0.0]
[1712724014037,87.84,69054.1556,0.0,-1.0,0.0,0.0]
[1712724017059,87.84,69060.5073,0.0,-1.0,0.0,0.0]
[1712724021085,87.84,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026122,87.84,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033170,87.84,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038206,87.84,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039211,87.84,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,87.84,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049283,87.84,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.84,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,87.84,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064388,87.84,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,87.84,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074458,87.84,69066.568,0.0,-1.0,0.0,0.0]
[1712724079505,87.84,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084529,87.84,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089562,87.84,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094598,87.84,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099634,87.84,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104671,87.84,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109706,87.84,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114740,87.84,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119774,87.84,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124809,87.84,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.84,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,87.84,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139913,87.84,69073.699,0.0,-1.0,0.0,0.0]
[1712724144948,87.84,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,87.84,69075.688,0.0,-1.0,0.0,0.0]
[1712724155018,87.84,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160053,87.84,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,87.84,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170124,87.84,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175158,87.84,69076.8702,0.0,-1.0,0.0,0.0]
[1712724179186,87.84,69070.6882,0.0,-1.0,0.0,0.0]
[1712724184222,87.84,69072.7364,0.0,-1.0,0.0,0.0]
[1712724189270,87.84,69077.0136,0.0,-1.0,0.0,0.0]
[1712724194304,87.84,69076.3683,0.0,-1.0,0.0,0.0]
[1712724197324,87.84,69082.9893,0.0,-1.0,0.0,0.0]
[1712724201353,87.84,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206388,87.84,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.84,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212433,87.84,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214446,87.84,69074.511,0.0,-1.0,0.0,0.0]
[1712724219481,87.84,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224516,87.84,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229550,87.84,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234584,87.84,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239621,87.84,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245661,87.84,69073.5326,0.0,-1.0,0.0,0.0]
[1712724247675,87.84,69079.6886,0.0,-1.0,0.0,0.0]
[1712724252711,87.84,69079.6064,0.0,-1.0,0.0,0.0]
[1712724256740,87.84,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258488,87.84,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263790,87.84,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267488,87.84,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272852,87.84,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277888,87.84,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282921,87.84,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287956,87.84,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292993,87.84,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,87.84,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,87.84,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308102,87.84,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312130,87.84,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317164,87.84,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322200,87.84,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,87.84,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330257,87.84,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335293,87.84,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340326,87.84,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345361,87.84,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351488,87.84,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357449,87.84,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362484,87.84,69081.607,0.0,-1.0,0.0,0.0]
[1712724367520,87.84,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372555,87.84,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377591,87.84,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382624,87.84,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387661,87.84,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,87.84,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397730,87.84,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402765,87.84,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407800,87.84,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412835,87.84,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417871,87.84,69083.765,0.0,-1.0,0.0,0.0]
[1712724422905,87.84,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427941,87.84,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432975,87.84,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438011,87.84,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443045,87.84,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448079,87.84,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453489,87.84,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459157,87.84,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465201,87.84,69078.566,0.0,-1.0,0.0,0.0]
[1712724467213,87.84,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468222,87.84,69097.6104,0.0,-1.0,0.0,0.0]
[1712724471488,87.84,69103.7658,0.0,-1.0,0.0,0.0]
[1712724477283,87.84,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482318,87.84,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.84,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492388,87.84,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495410,87.84,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498430,87.84,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503467,87.84,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508501,87.84,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,87.84,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518572,87.84,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523611,87.84,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525489,87.84,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530659,87.84,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532673,87.84,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534488,87.84,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,87.84,69103.246,0.0,-1.0,0.0,0.0]
[1712724544764,87.84,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.84,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552821,87.84,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557855,87.84,69102.399,0.0,-1.0,0.0,0.0]
[1712724562890,87.84,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567923,87.84,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572958,87.84,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577993,87.84,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581022,87.84,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586057,87.84,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591093,87.84,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596128,87.84,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601164,87.84,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606197,87.84,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611234,87.84,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616269,87.84,69101.6938,0.0,-1.0,0.0,0.0]
[1712724621488,87.84,69102.9818,0.0,-1.0,0.0,0.0]
[1712724627489,87.84,69102.8998,0.0,-1.0,0.0,0.0]
[1712724633386,87.84,69102.8639,0.0,-1.0,0.0,0.0]
[1712724639430,87.84,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644464,87.84,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649500,87.84,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652520,87.84,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657555,87.84,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,87.84,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,87.84,69092.92,0.0,-1.0,0.0,0.0]
[1712724672660,87.84,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677697,87.84,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682730,87.84,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,87.84,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692814,87.84,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697847,87.84,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702883,87.84,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707917,87.84,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.84,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717987,87.84,69101.011,0.0,-1.0,0.0,0.0]
[1712724723022,87.84,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728059,87.84,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733094,87.84,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,87.84,69091.69,0.0,-1.0,0.0,0.0]
[1712724743164,87.84,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,87.84,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,87.84,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,87.84,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759276,87.84,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,87.84,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767336,87.84,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772371,87.84,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777407,87.84,69093.686,0.0,-1.0,0.0,0.0]
[1712724782442,87.84,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787477,87.84,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792493,87.84,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,87.84,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802582,87.84,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807616,87.84,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810488,87.84,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815674,87.84,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820711,87.84,69064.786,0.0,-1.0,0.0,0.0]
[1712724825746,87.84,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830784,87.84,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,87.84,69060.857,0.0,-1.0,0.0,0.0]
[1712724840851,87.84,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845887,87.84,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848908,87.84,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851954,87.84,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857972,87.84,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863008,87.84,69085.157,0.0,-1.0,0.0,0.0]
[1712724865021,87.84,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.84,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875090,87.84,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.84,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885160,87.84,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890197,87.84,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895232,87.84,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900268,87.84,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903289,87.84,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906311,87.84,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912352,87.84,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917388,87.84,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921416,87.84,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,87.84,69120.9329,0.0,-1.0,0.0,0.0]
[1712724928465,87.84,69124.9266,0.0,-1.0,0.0,0.0]
[1712724933488,87.84,69125.0481,0.0,-1.0,0.0,0.0]
[1712724938535,87.84,69125.3975,0.0,-1.0,0.0,0.0]
[1712724940550,87.84,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,87.84,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950619,87.84,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,87.84,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959684,87.84,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964718,87.84,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969754,87.84,69131.342,0.0,-1.0,0.0,0.0]
[1712724974787,87.84,69135.344,0.0,-1.0,0.0,0.0]
[1712724979822,87.84,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984860,87.84,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989893,87.84,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.84,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999964,87.84,69135.3666,0.0,-1.0,0.0,0.0]
[1712725004999,87.84,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,87.84,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015071,87.84,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020115,87.84,69140.395,0.0,-1.0,0.0,0.0]
[1712725025147,87.84,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,87.84,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035218,87.84,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040252,87.84,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045289,87.84,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050324,87.84,69140.47,0.0,-1.0,0.0,0.0]
[1712725053346,87.84,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055358,87.84,69154.726,0.0,-1.0,0.0,0.0]
[1712725060394,87.84,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.84,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,87.84,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075497,87.84,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080534,87.84,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085569,87.84,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.84,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095638,87.84,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.84,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105708,87.84,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,87.84,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115780,87.84,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119488,87.84,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.84,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.84,69150.107,0.0,-1.0,0.0,0.0]
[1712725134489,87.84,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139949,87.84,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,87.84,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150018,87.84,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155054,87.84,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160087,87.84,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165124,87.84,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,87.84,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175194,87.84,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176199,87.84,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177207,87.84,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182243,87.84,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187283,87.84,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,87.84,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197488,87.84,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203396,87.84,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205408,87.84,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208430,87.84,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213465,87.84,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218489,87.84,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,87.84,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,87.84,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229576,87.84,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.84,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236488,87.84,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241662,87.84,69155.7659,0.0,-1.0,0.0,0.0]
[1712725242488,87.84,69161.9451,0.0,-1.0,0.0,0.0]
[1712725246698,87.84,69171.87,0.0,-1.0,0.0,0.0]
[1712725251732,87.84,69177.0076,0.0,-1.0,0.0,0.0]
[1712725254754,87.84,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,87.84,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259788,87.84,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262812,87.84,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,87.84,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272881,87.84,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277920,87.84,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.84,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288013,87.84,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290489,87.84,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.84,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301080,87.84,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,87.84,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311154,87.84,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316186,87.84,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321221,87.84,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325253,87.84,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328271,87.84,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,87.84,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338344,87.84,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343378,87.84,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,87.84,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353488,87.84,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.84,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,87.84,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368600,87.84,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372627,87.84,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377663,87.84,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382697,87.84,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387733,87.84,69201.353,0.0,-1.0,0.0,0.0]
[1712725392768,87.84,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.84,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402837,87.84,69207.48,0.0,-1.0,0.0,0.0]
[1712725407873,87.84,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412909,87.84,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417945,87.84,69215.548,0.0,-1.0,0.0,0.0]
[1712725422979,87.84,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,87.84,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433049,87.84,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437488,87.84,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443120,87.84,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.84,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453190,87.84,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,87.84,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,87.84,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468294,87.84,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.84,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475342,87.84,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.84,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485413,87.84,69211.258,0.0,-1.0,0.0,0.0]
[1712725490448,87.84,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,87.84,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500488,87.84,69207.9435,0.0,-1.0,0.0,0.0]
[1712725505553,87.84,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,87.84,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515628,87.84,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,87.84,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525698,87.84,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530735,87.84,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533488,87.84,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538791,87.84,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543825,87.84,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548861,87.84,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549867,87.84,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554902,87.84,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559937,87.84,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564976,87.84,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570010,87.84,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,87.84,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579071,87.84,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584105,87.84,69190.66,0.0,-1.0,0.0,0.0]
[1712725589141,87.84,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.84,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599212,87.84,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604246,87.84,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609283,87.84,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,87.84,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619350,87.84,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624385,87.84,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629421,87.84,69188.742,0.0,-1.0,0.0,0.0]
[1712725634456,87.84,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,87.84,69193.4258,0.0,-1.0,0.0,0.0]
[1712725642512,87.84,69200.9758,0.0,-1.0,0.0,0.0]
[1712725645535,87.84,69209.7229,0.0,-1.0,0.0,0.0]
[1712725650569,87.84,69208.9372,0.0,-1.0,0.0,0.0]
[1712725655603,87.84,69203.0777,0.0,-1.0,0.0,0.0]
[1712725660639,87.84,69194.919,0.0,-1.0,0.0,0.0]
[1712725661650,87.84,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,87.84,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671718,87.84,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677488,87.84,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682803,87.84,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687840,87.84,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692874,87.84,69180.897,0.0,-1.0,0.0,0.0]
[1712725697908,87.84,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702942,87.84,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707976,87.84,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,87.84,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713011,87.84,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715033,87.84,69189.184,0.0,-1.0,0.0,0.0]
[1712725720060,87.84,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725097,87.84,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,87.84,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,87.84,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740201,87.84,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745239,87.84,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750272,87.84,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755305,87.84,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760341,87.84,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765375,87.84,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770410,87.84,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775446,87.84,69195.953,0.0,-1.0,0.0,0.0]
[1712725780480,87.84,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785488,87.84,69189.511,0.0,-1.0,0.0,0.0]
[1712725790551,87.84,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795587,87.84,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,87.84,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805656,87.84,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810690,87.84,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815727,87.84,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820762,87.84,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825798,87.84,69192.896,0.0,-1.0,0.0,0.0]
[1712725830832,87.84,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834861,87.84,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,87.84,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842917,87.84,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847961,87.84,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852996,87.84,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858033,87.84,69215.5947,0.0,-1.0,0.0,0.0]
[1712725862061,87.84,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867096,87.84,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872131,87.84,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877165,87.84,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882201,87.84,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887235,87.84,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892270,87.84,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897305,87.84,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901332,87.84,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906368,87.84,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.84,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.84,69231.085,0.0,-1.0,0.0,0.0]
[1712725921472,87.84,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926488,87.84,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931544,87.84,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936578,87.84,69235.018,0.0,-1.0,0.0,0.0]
[1712725941614,87.84,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944489,87.84,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.84,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954708,87.84,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959738,87.84,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964775,87.84,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,87.84,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.84,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,87.84,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980887,87.84,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985923,87.84,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,87.84,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995990,87.84,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.84,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006062,87.84,69282.789,0.0,-1.0,0.0,0.0]
[1712726011099,87.84,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016142,87.84,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021176,87.84,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026210,87.84,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031247,87.84,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036281,87.84,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041318,87.84,69277.497,0.0,-1.0,0.0,0.0]
[1712726046351,87.84,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051387,87.84,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056422,87.84,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061456,87.84,69275.573,0.0,-1.0,0.0,0.0]
[1712726064477,87.84,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.84,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074546,87.84,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079586,87.84,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.84,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086633,87.84,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090660,87.84,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095697,87.84,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100733,87.84,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105768,87.84,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,87.84,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115839,87.84,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,87.84,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,87.84,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131953,87.84,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136987,87.84,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,87.84,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.84,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152093,87.84,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156125,87.84,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159144,87.84,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161158,87.84,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165186,87.84,69325.753,0.0,-1.0,0.0,0.0]
[1712726168207,87.84,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173241,87.84,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178281,87.84,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183315,87.84,69334.799,0.0,-1.0,0.0,0.0]
[1712726185329,87.84,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188351,87.84,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190491,87.84,69306.9158,0.0,-1.0,0.0,0.0]
[1712726195400,87.84,69314.4697,0.0,-1.0,0.0,0.0]
[1712726198422,87.84,69324.7563,0.0,-1.0,0.0,0.0]
[1712726203457,87.84,69330.0954,0.0,-1.0,0.0,0.0]
[1712726208488,87.84,69329.345,0.0,-1.0,0.0,0.0]
[1712726213527,87.84,69331.3198,0.0,-1.0,0.0,0.0]
[1712726218564,87.84,69328.2729,0.0,-1.0,0.0,0.0]
[1712726223598,87.84,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,87.84,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,87.84,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238706,87.84,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,87.84,69354.926,0.0,-1.0,0.0,0.0]
[1712726243741,87.84,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,87.84,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252805,87.84,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.84,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,87.84,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.84,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270930,87.84,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275965,87.84,69345.4283,0.0,-1.0,0.0,0.0]
[1712726280998,87.84,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286035,87.84,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291069,87.84,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296105,87.84,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301139,87.84,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.84,69361.5906,0.0,-1.0,0.0,0.0]
[1712726307488,87.84,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313224,87.84,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318257,87.84,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323292,87.84,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328332,87.84,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333363,87.84,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338398,87.84,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,87.84,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348478,87.84,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353513,87.84,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359558,87.84,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364592,87.84,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,87.84,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,87.84,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379703,87.84,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384745,87.84,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386758,87.84,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388488,87.84,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389780,87.84,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394812,87.84,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399847,87.84,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401862,87.84,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403488,87.84,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,87.84,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412488,87.84,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415960,87.84,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420996,87.84,69274.9739,0.0,-1.0,0.0,0.0]
[1712726423010,87.84,69281.1788,0.0,-1.0,0.0,0.0]
[1712726428046,87.84,69282.3485,0.0,-1.0,0.0,0.0]
[1712726430488,87.84,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433489,87.84,69266.3806,0.0,-1.0,0.0,0.0]
[1712726438116,87.84,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443152,87.84,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448186,87.84,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453220,87.84,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458258,87.84,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,87.84,69273.965,0.0,-1.0,0.0,0.0]
[1712726468326,87.84,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473361,87.84,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478396,87.84,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481422,87.84,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483433,87.84,69295.806,0.0,-1.0,0.0,0.0]
[1712726487466,87.84,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492502,87.84,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494515,87.84,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498542,87.84,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503577,87.84,69261.036,0.0,-1.0,0.0,0.0]
[1712726505592,87.84,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510637,87.84,69251.404,0.0,-1.0,0.0,0.0]
[1712726511489,87.84,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515671,87.84,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520706,87.84,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,87.84,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527755,87.84,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,87.84,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,87.84,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541856,87.84,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543868,87.84,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548903,87.84,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,87.84,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558973,87.84,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564013,87.84,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569045,87.84,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574080,87.84,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577100,87.84,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580121,87.84,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585155,87.84,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590191,87.84,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595226,87.84,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,87.84,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.84,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606305,87.84,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611354,87.84,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616388,87.84,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621426,87.84,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626457,87.84,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631488,87.84,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636526,87.84,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,87.84,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,87.84,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.84,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655488,87.84,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656667,87.84,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.84,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663716,87.84,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668752,87.84,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673793,87.84,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678830,87.84,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683866,87.84,69250.287,0.0,-1.0,0.0,0.0]
[1712726686886,87.84,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691922,87.84,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696961,87.84,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701992,87.84,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707027,87.84,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712066,87.84,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717099,87.84,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722133,87.84,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725154,87.84,69228.644,0.0,-1.0,0.0,0.0]
[1712726730187,87.84,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,87.84,69235.079,0.0,-1.0,0.0,0.0]
[1712726740259,87.84,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,87.84,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750329,87.84,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,87.84,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761407,87.84,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766441,87.84,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.84,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776510,87.84,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780538,87.84,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783561,87.84,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785575,87.84,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788594,87.84,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791616,87.84,69297.2992,0.0,-1.0,0.0,0.0]
[1712726794636,87.84,69303.4621,0.0,-1.0,0.0,0.0]
[1712726799488,87.84,69295.9683,0.0,-1.0,0.0,0.0]
[1712726804709,87.84,69297.604,0.0,-1.0,0.0,0.0]
[1712726809742,87.84,69297.8161,0.0,-1.0,0.0,0.0]
[1712726814778,87.84,69297.1422,0.0,-1.0,0.0,0.0]
[1712726819813,87.84,69297.2947,0.0,-1.0,0.0,0.0]
[1712726824848,87.84,69301.0037,0.0,-1.0,0.0,0.0]
[1712726829883,87.84,69305.4935,0.0,-1.0,0.0,0.0]
[1712726834917,87.84,69305.4835,0.0,-1.0,0.0,0.0]
[1712726839960,87.84,69308.9746,0.0,-1.0,0.0,0.0]
[1712726842978,87.84,69300.709,0.0,-1.0,0.0,0.0]
[1712726848014,87.84,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853049,87.84,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858084,87.84,69307.829,0.0,-1.0,0.0,0.0]
[1712726863119,87.84,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,87.84,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871175,87.84,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876210,87.84,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881245,87.84,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,87.84,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891315,87.84,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896349,87.84,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901384,87.84,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906420,87.84,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911454,87.84,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916489,87.84,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921525,87.84,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,87.84,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931594,87.84,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,87.84,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941664,87.84,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946700,87.84,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,87.84,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956770,87.84,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,87.84,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966839,87.84,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970488,87.84,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972880,87.84,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977916,87.84,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982951,87.84,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,87.84,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993021,87.84,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998057,87.84,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003092,87.84,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008137,87.84,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013170,87.84,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017196,87.84,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020218,87.84,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,87.84,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,87.84,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,87.84,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038344,87.84,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043379,87.84,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045395,87.84,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050431,87.84,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,87.84,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059496,87.84,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,87.84,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067551,87.84,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072488,87.84,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075488,87.84,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080641,87.84,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,87.84,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087691,87.84,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,87.84,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.84,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099774,87.84,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,87.84,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109845,87.84,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112865,87.84,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117900,87.84,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122936,87.84,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126488,87.84,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,87.84,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137035,87.84,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142070,87.84,69306.8606,0.0,-1.0,0.0,0.0]
[1712727144085,87.84,69313.0517,0.0,-1.0,0.0,0.0]
[1712727149121,87.84,69314.2909,0.0,-1.0,0.0,0.0]
[1712727154156,87.84,69314.2994,0.0,-1.0,0.0,0.0]
[1712727159192,87.84,69319.8822,0.0,-1.0,0.0,0.0]
[1712727164227,87.84,69321.626,0.0,-1.0,0.0,0.0]
[1712727169263,87.84,69319.8458,0.0,-1.0,0.0,0.0]
[1712727173295,87.84,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178331,87.84,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183367,87.84,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185381,87.84,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,87.84,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,87.84,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200488,87.84,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205524,87.84,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210557,87.84,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215593,87.84,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220628,87.84,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225664,87.84,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230697,87.84,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235733,87.84,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.84,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245802,87.84,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247818,87.84,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,87.84,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256879,87.84,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260908,87.84,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,87.84,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,87.84,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,87.84,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.84,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286085,87.84,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291121,87.84,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296155,87.84,69358.833,0.0,-1.0,0.0,0.0]
[1712727300182,87.84,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305224,87.84,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306495,87.84,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312273,87.84,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315488,87.84,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318312,87.84,69358.766,0.0,-1.0,0.0,0.0]
[1712727324355,87.84,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330396,87.84,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333422,87.84,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334430,87.84,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339470,87.84,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344502,87.84,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,87.84,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350543,87.84,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355577,87.84,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360613,87.84,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365647,87.84,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370683,87.84,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,87.84,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,87.84,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384782,87.84,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389816,87.84,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392838,87.84,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397872,87.84,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400892,87.84,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,87.84,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410964,87.84,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,87.84,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,87.84,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423050,87.84,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425063,87.84,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430097,87.84,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435133,87.84,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440168,87.84,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.84,69340.251,0.0,-1.0,0.0,0.0]
[1712727443188,87.84,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446209,87.84,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451247,87.84,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456280,87.84,69330.024,0.0,-1.0,0.0,0.0]
[1712727461316,87.84,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463329,87.84,69321.1037,0.0,-1.0,0.0,0.0]
[1712727468488,87.84,69319.7441,0.0,-1.0,0.0,0.0]
[1712727474406,87.84,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.84,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,87.84,69302.282,0.0,-1.0,0.0,0.0]
[1712727482464,87.84,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487504,87.84,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492536,87.84,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497573,87.84,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502608,87.84,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,87.84,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509667,87.84,69321.6376,0.0,-1.0,0.0,0.0]
[1712727513697,87.84,69315.4037,0.0,-1.0,0.0,0.0]
[1712727516719,87.84,69305.9463,0.0,-1.0,0.0,0.0]
[1712727521751,87.84,69303.43,0.0,-1.0,0.0,0.0]
[1712727526787,87.84,69299.3008,0.0,-1.0,0.0,0.0]
[1712727531824,87.84,69304.0667,0.0,-1.0,0.0,0.0]
[1712727536856,87.84,69307.4523,0.0,-1.0,0.0,0.0]
[1712727541892,87.84,69312.4948,0.0,-1.0,0.0,0.0]
[1712727546926,87.84,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551982,87.84,69312.256,0.0,-1.0,0.0,0.0]
[1712727555991,87.84,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560019,87.84,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565052,87.84,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570090,87.84,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,87.84,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,87.84,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583179,87.84,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,87.84,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593249,87.84,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598288,87.84,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603320,87.84,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.84,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613390,87.84,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,87.84,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,87.84,69309.623,0.0,-1.0,0.0,0.0]
[1712727628493,87.84,69314.614,0.0,-1.0,0.0,0.0]
[1712727633530,87.84,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638563,87.84,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639488,87.84,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640579,87.84,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.84,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,87.84,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655683,87.84,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660718,87.84,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663488,87.84,69270.258,0.0,-1.0,0.0,0.0]
[1712727668776,87.84,69269.738,0.0,-1.0,0.0,0.0]
[1712727673821,87.84,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674820,87.84,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.84,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683889,87.84,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688922,87.84,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,87.84,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695972,87.84,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.84,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706043,87.84,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711078,87.84,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716112,87.84,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721149,87.84,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725175,87.84,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728195,87.84,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733231,87.84,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,87.84,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,87.84,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747329,87.84,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752363,87.84,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757399,87.84,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762460,87.84,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767469,87.84,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772503,87.84,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777538,87.84,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782575,87.84,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,87.84,69354.154,0.0,-1.0,0.0,0.0]
[1712727792644,87.84,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797680,87.84,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801488,87.84,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806748,87.84,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,87.84,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,87.84,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817826,87.84,69331.709,0.0,-1.0,0.0,0.0]
[1712727822863,87.84,69331.995,0.0,-1.0,0.0,0.0]
[1712727827897,87.84,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830919,87.84,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,87.84,69344.116,0.0,-1.0,0.0,0.0]
[1712727840995,87.84,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846028,87.84,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851064,87.84,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856101,87.84,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861137,87.84,69348.535,0.0,-1.0,0.0,0.0]
[1712727866170,87.84,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871205,87.84,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876240,87.84,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879263,87.84,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884296,87.84,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889332,87.84,69362.776,0.0,-1.0,0.0,0.0]
[1712727894368,87.84,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899403,87.84,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904438,87.84,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909472,87.84,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911486,87.84,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916523,87.84,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921557,87.84,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924488,87.84,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,87.84,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931679,87.84,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935708,87.84,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937723,87.84,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,87.84,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947792,87.84,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951488,87.84,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955847,87.84,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,87.84,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962897,87.84,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964909,87.84,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969947,87.84,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972488,87.84,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973973,87.84,69332.462,0.0,-1.0,0.0,0.0]
[1712727979008,87.84,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984045,87.84,69336.0927,0.0,-1.0,0.0,0.0]
[1712727986064,87.84,69342.3203,0.0,-1.0,0.0,0.0]
[1712727988072,87.84,69333.1523,0.0,-1.0,0.0,0.0]
[1712727993109,87.84,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998147,87.84,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003176,87.84,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008211,87.84,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013246,87.84,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018282,87.84,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,87.84,69287.938,0.0,-1.0,0.0,0.0]
[1712728026338,87.84,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,87.84,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,87.84,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040437,87.84,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045471,87.84,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047486,87.84,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050488,87.84,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,87.84,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060576,87.84,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063596,87.84,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068632,87.84,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072661,87.84,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.84,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078703,87.84,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084743,87.84,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,87.84,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094813,87.84,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.84,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104489,87.84,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,87.84,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.84,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119488,87.84,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,87.84,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130094,87.84,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135130,87.84,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140165,87.84,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142179,87.84,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147215,87.84,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151242,87.84,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154264,87.84,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158291,87.84,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163327,87.84,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168393,87.84,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173395,87.84,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.84,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,87.84,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188488,87.84,69363.371,0.0,-1.0,0.0,0.0]
[1712728192529,87.84,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,87.84,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202599,87.84,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,87.84,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212668,87.84,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217705,87.84,69380.768,0.0,-1.0,0.0,0.0]
[1712728222737,87.84,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227776,87.84,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231806,87.84,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236840,87.84,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,87.84,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246930,87.84,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251964,87.84,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,87.84,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262036,87.84,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265057,87.84,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270090,87.84,69365.865,0.0,-1.0,0.0,0.0]
[1712728275126,87.84,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280162,87.84,69376.731,0.0,-1.0,0.0,0.0]
[1712728285197,87.84,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,87.84,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295270,87.84,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300305,87.84,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305340,87.84,69367.878,0.0,-1.0,0.0,0.0]
[1712728307352,87.84,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,87.84,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315410,87.84,69347.292,0.0,-1.0,0.0,0.0]
[1712728320444,87.84,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325479,87.84,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330515,87.84,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335563,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712728341488,87.84,69345.907,0.0,-1.0,0.0,0.0]
[1712728346643,87.84,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348654,87.84,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350489,87.84,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,87.84,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358724,87.84,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363758,87.84,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368794,87.84,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373828,87.84,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378863,87.84,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383900,87.84,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388932,87.84,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393968,87.84,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400010,87.84,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405047,87.84,69346.073,0.0,-1.0,0.0,0.0]
[1712728410083,87.84,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415116,87.84,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420151,87.84,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425186,87.84,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426194,87.84,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431230,87.84,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434250,87.84,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439284,87.84,69344.822,0.0,-1.0,0.0,0.0]
[1712728444320,87.84,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449355,87.84,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454391,87.84,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,87.84,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464461,87.84,69345.749,0.0,-1.0,0.0,0.0]
[1712728469496,87.84,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474532,87.84,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,87.84,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484602,87.84,69344.048,0.0,-1.0,0.0,0.0]
[1712728489637,87.84,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494672,87.84,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499707,87.84,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504756,87.84,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506769,87.84,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,87.84,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516838,87.84,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,87.84,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525903,87.84,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530937,87.84,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,87.84,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536979,87.84,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537987,87.84,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543021,87.84,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548055,87.84,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553090,87.84,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557121,87.84,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559133,87.84,69301.825,0.0,-1.0,0.0,0.0]
[1712728560140,87.84,69295.497,0.0,-1.0,0.0,0.0]
[1712728564169,87.84,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567190,87.84,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,87.84,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576251,87.84,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,87.84,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,87.84,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,87.84,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596393,87.84,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,87.84,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606465,87.84,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607471,87.84,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608479,87.84,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.84,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,87.84,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,87.84,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,87.84,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,87.84,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638690,87.84,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,87.84,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.84,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653795,87.84,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,87.84,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662860,87.84,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,87.84,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669912,87.84,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,87.84,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680488,87.84,69248.161,0.0,-1.0,0.0,0.0]
[1712728686026,87.84,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691059,87.84,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,87.84,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701130,87.84,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704153,87.84,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,87.84,69237.923,0.0,-1.0,0.0,0.0]
[1712728715227,87.84,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720265,87.84,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724290,87.84,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,87.84,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734488,87.84,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740403,87.84,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,87.84,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750474,87.84,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755488,87.84,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.84,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765578,87.84,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,87.84,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775648,87.84,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780682,87.84,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,87.84,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,87.84,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789745,87.84,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794780,87.84,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798810,87.84,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800488,87.84,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805858,87.84,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,87.84,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,87.84,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818953,87.84,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,87.84,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827008,87.84,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832043,87.84,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.84,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836083,87.84,69259.813,0.0,-1.0,0.0,0.0]
[1712728839104,87.84,69253.196,0.0,-1.0,0.0,0.0]
[1712728844138,87.84,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849174,87.84,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854209,87.84,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.84,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864280,87.84,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869314,87.84,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,87.84,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879386,87.84,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,87.84,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,87.84,69252.583,0.0,-1.0,0.0,0.0]
[1712728892475,87.84,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897509,87.84,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903553,87.84,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908586,87.84,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913621,87.84,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918658,87.84,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923692,87.84,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928726,87.84,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933763,87.84,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938796,87.84,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943832,87.84,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946853,87.84,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947488,87.84,69267.211,0.0,-1.0,0.0,0.0]
[1712728950488,87.84,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955918,87.84,69279.423,0.0,-1.0,0.0,0.0]
[1712728958939,87.84,69270.052,0.0,-1.0,0.0,0.0]
[1712728963975,87.84,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,87.84,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972031,87.84,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977064,87.84,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982099,87.84,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987135,87.84,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992169,87.84,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998217,87.84,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003258,87.84,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008294,87.84,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013329,87.84,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.84,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023400,87.84,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028436,87.84,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034476,87.84,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,87.84,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044546,87.84,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,87.84,69263.831,0.0,-1.0,0.0,0.0]
[1712729050589,87.84,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,87.84,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,87.84,69274.422,0.0,-1.0,0.0,0.0]
[1712729062672,87.84,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064488,87.84,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,87.84,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,87.84,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,87.84,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084827,87.84,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089863,87.84,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094896,87.84,69259.613,0.0,-1.0,0.0,0.0]
[1712729099930,87.84,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.84,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,87.84,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113021,87.84,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,87.84,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,87.84,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128128,87.84,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.84,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138197,87.84,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,87.84,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,87.84,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,87.84,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152297,87.84,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157331,87.84,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162365,87.84,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167411,87.84,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172445,87.84,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176472,87.84,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181488,87.84,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186544,87.84,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191580,87.84,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196613,87.84,69290.76,0.0,-1.0,0.0,0.0]
[1712729201649,87.84,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206683,87.84,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211719,87.84,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216752,87.84,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221788,87.84,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,87.84,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229489,87.84,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234879,87.84,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237900,87.84,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242934,87.84,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,87.84,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249984,87.84,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,87.84,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260055,87.84,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265488,87.84,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271131,87.84,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276166,87.84,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281201,87.84,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286237,87.84,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291271,87.84,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296306,87.84,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301342,87.84,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,87.84,69310.213,0.0,-1.0,0.0,0.0]
[1712729311412,87.84,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316446,87.84,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321481,87.84,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326517,87.84,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332559,87.84,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337598,87.84,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,87.84,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347669,87.84,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352703,87.84,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357737,87.84,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,87.84,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364788,87.84,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369823,87.84,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372844,87.84,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377877,87.84,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,87.84,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.84,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392983,87.84,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,87.84,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402047,87.84,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404059,87.84,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,87.84,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,87.84,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418162,87.84,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420175,87.84,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425211,87.84,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430249,87.84,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435283,87.84,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436289,87.84,69318.201,0.0,-1.0,0.0,0.0]
[1712729441324,87.84,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446360,87.84,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,87.84,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,87.84,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.84,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460459,87.84,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,87.84,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470528,87.84,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475563,87.84,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,87.84,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485633,87.84,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490668,87.84,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.84,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500742,87.84,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503765,87.84,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,87.84,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513836,87.84,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,87.84,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.84,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527934,87.84,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.84,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.84,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543040,87.84,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548073,87.84,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.84,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558144,87.84,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563178,87.84,69264.037,0.0,-1.0,0.0,0.0]
[1712729565193,87.84,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,87.84,69246.034,0.0,-1.0,0.0,0.0]
[1712729572243,87.84,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577276,87.84,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582313,87.84,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,87.84,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.84,69232.457,0.0,-1.0,0.0,0.0]
[1712729597416,87.84,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,87.84,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608498,87.84,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,87.84,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618566,87.84,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,87.84,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,87.84,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,87.84,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637699,87.84,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640488,87.84,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,87.84,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,87.84,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.84,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660860,87.84,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,87.84,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,87.84,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675973,87.84,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681007,87.84,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686041,87.84,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691076,87.84,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,87.84,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,87.84,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,87.84,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711219,87.84,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,87.84,69229.514,0.0,-1.0,0.0,0.0]
[1712729721488,87.84,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727488,87.84,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.84,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739488,87.84,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743443,87.84,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,87.84,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,87.84,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,87.84,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757540,87.84,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759552,87.84,69259.902,0.0,-1.0,0.0,0.0]
[1712729764590,87.84,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769624,87.84,69263.3672,0.0,-1.0,0.0,0.0]
[1712729772488,87.84,69269.5814,0.0,-1.0,0.0,0.0]
[1712729777680,87.84,69266.0493,0.0,-1.0,0.0,0.0]
[1712729782714,87.84,69264.3806,0.0,-1.0,0.0,0.0]
[1712729787749,87.84,69263.2782,0.0,-1.0,0.0,0.0]
[1712729792784,87.84,69263.363,0.0,-1.0,0.0,0.0]
[1712729797820,87.84,69260.7301,0.0,-1.0,0.0,0.0]
[1712729802856,87.84,69261.5269,0.0,-1.0,0.0,0.0]
[1712729806883,87.84,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.84,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816954,87.84,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,87.84,69264.56,0.0,-1.0,0.0,0.0]
[1712729827022,87.84,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832060,87.84,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837093,87.84,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843139,87.84,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,87.84,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,87.84,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858245,87.84,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,87.84,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,87.84,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874488,87.84,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880399,87.84,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.84,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890469,87.84,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895488,87.84,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900541,87.84,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905578,87.84,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907488,87.84,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909604,87.84,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,87.84,69298.857,0.0,-1.0,0.0,0.0]
[1712729917661,87.84,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,87.84,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927730,87.84,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932766,87.84,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.84,69297.649,0.0,-1.0,0.0,0.0]
[1712729942837,87.84,69298.006,0.0,-1.0,0.0,0.0]
[1712729947870,87.84,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951898,87.84,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956933,87.84,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962976,87.84,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968011,87.84,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973045,87.84,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978080,87.84,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983117,87.84,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988150,87.84,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993187,87.84,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,87.84,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003258,87.84,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,87.84,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,87.84,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018365,87.84,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,87.84,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,87.84,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032467,87.84,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,87.84,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039488,87.84,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044553,87.84,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049590,87.84,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,87.84,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,87.84,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,87.84,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069731,87.84,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,87.84,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080805,87.84,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085839,87.84,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090876,87.84,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095910,87.84,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,87.84,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106986,87.84,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112021,87.84,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117058,87.84,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122091,87.84,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123488,87.84,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,87.84,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129141,87.84,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134176,87.84,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,87.84,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144252,87.84,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,87.84,69343.163,0.0,-1.0,0.0,0.0]
[1712730154316,87.84,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,87.84,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164386,87.84,69346.635,0.0,-1.0,0.0,0.0]
[1712730169422,87.84,69347.43,0.0,-1.0,0.0,0.0]
[1712730174469,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,87.84,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,87.84,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,87.84,69348.593,0.0,-1.0,0.0,0.0]
[1712730194607,87.84,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195614,87.84,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200650,87.84,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,87.84,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206694,87.84,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,87.84,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216769,87.84,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221801,87.84,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226836,87.84,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231872,87.84,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236908,87.84,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241941,87.84,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,87.84,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,87.84,69362.215,0.0,-1.0,0.0,0.0]
[1712730257046,87.84,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.84,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,87.84,69373.162,0.0,-1.0,0.0,0.0]
[1712730271146,87.84,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,87.84,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,87.84,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,87.84,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289270,87.84,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291284,87.84,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296319,87.84,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301354,87.84,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,87.84,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305382,87.84,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,87.84,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.84,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,87.84,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,87.84,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322501,87.84,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327488,87.84,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332573,87.84,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.84,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,87.84,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347684,87.84,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352718,87.84,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357753,87.84,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362788,87.84,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367823,87.84,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372858,87.84,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375879,87.84,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377895,87.84,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379908,87.84,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385949,87.84,69386.157,0.0,-1.0,0.0,0.0]
[1712730390985,87.84,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396488,87.84,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,87.84,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,87.84,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408105,87.84,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413137,87.84,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,87.84,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420188,87.84,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422201,87.84,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424216,87.84,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426230,87.84,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.84,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436304,87.84,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441337,87.84,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,87.84,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,87.84,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,87.84,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,87.84,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,87.84,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471547,87.84,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474488,87.84,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,87.84,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,87.84,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489672,87.84,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494708,87.84,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.84,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,87.84,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507798,87.84,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511828,87.84,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516863,87.84,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,87.84,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,87.84,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,87.84,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,87.84,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541034,87.84,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546067,87.84,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551105,87.84,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556139,87.84,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,87.84,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.84,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569230,87.84,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574265,87.84,69438.332,0.0,-1.0,0.0,0.0]
[1712730579299,87.84,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584333,87.84,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589370,87.84,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,87.84,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,87.84,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,87.84,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606488,87.84,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608505,87.84,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613539,87.84,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618574,87.84,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623606,87.84,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,87.84,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633678,87.84,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,87.84,69429.985,0.0,-1.0,0.0,0.0]
[1712730643747,87.84,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,87.84,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651488,87.84,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,87.84,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661873,87.84,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666910,87.84,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671946,87.84,69409.9,0.0,-1.0,0.0,0.0]
[1712730676992,87.84,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682027,87.84,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686054,87.84,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.84,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.84,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702166,87.84,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708209,87.84,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713244,87.84,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718278,87.84,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,87.84,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.84,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733398,87.84,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,87.84,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,87.84,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745486,87.84,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748626,87.84,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750488,87.84,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753488,87.84,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,87.84,69385.715,0.0,-1.0,0.0,0.0]
[1712730763733,87.84,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767758,87.84,69381.966,0.0,-1.0,0.0,0.0]
[1712730772792,87.84,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777828,87.84,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782865,87.84,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787899,87.84,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790920,87.84,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795957,87.84,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,87.84,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.84,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811067,87.84,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,87.84,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818116,87.84,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,87.84,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820130,87.84,69341.334,0.0,-1.0,0.0,0.0]
[1712730822151,87.84,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827181,87.84,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832216,87.84,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837251,87.84,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842285,87.84,69354.873,0.0,-1.0,0.0,0.0]
[1712730847323,87.84,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850346,87.84,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855376,87.84,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858399,87.84,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,87.84,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868470,87.84,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873488,87.84,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878541,87.84,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883581,87.84,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886599,87.84,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891488,87.84,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893649,87.84,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898684,87.84,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,87.84,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,87.84,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,87.84,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909488,87.84,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913791,87.84,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918826,87.84,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920840,87.84,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925875,87.84,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930909,87.84,69362.972,0.0,-1.0,0.0,0.0]
[1712730935944,87.84,69366.771,0.0,-1.0,0.0,0.0]
[1712730940979,87.84,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945488,87.84,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951048,87.84,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956085,87.84,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961121,87.84,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966156,87.84,69368.433,0.0,-1.0,0.0,0.0]
[1712730971189,87.84,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976224,87.84,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981260,87.84,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986293,87.84,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,87.84,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996369,87.84,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001404,87.84,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006439,87.84,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011475,87.84,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016510,87.84,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021544,87.84,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.84,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031617,87.84,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036652,87.84,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,87.84,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,87.84,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047729,87.84,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052762,87.84,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057796,87.84,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062832,87.84,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,87.84,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071488,87.84,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076929,87.84,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079950,87.84,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084986,87.84,69422.1239,0.0,-1.0,0.0,0.0]
[1712731086488,87.84,69415.8292,0.0,-1.0,0.0,0.0]
[1712731092037,87.84,69419.9457,0.0,-1.0,0.0,0.0]
[1712731097071,87.84,69422.6833,0.0,-1.0,0.0,0.0]
[1712731102106,87.84,69424.7171,0.0,-1.0,0.0,0.0]
[1712731107141,87.84,69426.059,0.0,-1.0,0.0,0.0]
[1712731113185,87.84,69425.0282,0.0,-1.0,0.0,0.0]
[1712731118220,87.84,69424.0075,0.0,-1.0,0.0,0.0]
[1712731121239,87.84,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126275,87.84,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131311,87.84,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136345,87.84,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141379,87.84,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146415,87.84,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151450,87.84,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156494,87.84,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161495,87.84,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166557,87.84,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171596,87.84,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176629,87.84,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181662,87.84,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186697,87.84,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191732,87.84,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196769,87.84,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201803,87.84,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206838,87.84,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211874,87.84,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216909,87.84,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221944,87.84,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,87.84,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.84,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234031,87.84,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239066,87.84,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242087,87.84,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247123,87.84,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,87.84,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257196,87.84,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,87.84,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267267,87.84,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272304,87.84,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,87.84,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282372,87.84,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287407,87.84,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292444,87.84,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297479,87.84,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,87.84,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302488,87.84,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.84,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306541,87.84,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307556,87.84,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,87.84,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,87.84,69370.355,0.0,-1.0,0.0,0.0]
[1712731319633,87.84,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324676,87.84,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327698,87.84,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330721,87.84,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333739,87.84,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336761,87.84,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339782,87.84,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343810,87.84,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,87.84,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,87.84,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358923,87.84,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,87.84,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,87.84,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374030,87.84,69379.929,0.0,-1.0,0.0,0.0]
[1712731379067,87.84,69374.156,0.0,-1.0,0.0,0.0]
[1712731384100,87.84,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389135,87.84,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,87.84,69382.189,0.0,-1.0,0.0,0.0]
[1712731399205,87.84,69378.861,0.0,-1.0,0.0,0.0]
[1712731404241,87.84,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405247,87.84,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407262,87.84,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,87.84,69400.932,0.0,-1.0,0.0,0.0]
[1712731417333,87.84,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422366,87.84,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,87.84,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432437,87.84,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,87.84,69406.456,0.0,-1.0,0.0,0.0]
[1712731442506,87.84,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443489,87.84,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448549,87.84,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454589,87.84,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459627,87.84,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461488,87.84,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,87.84,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471710,87.84,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476745,87.84,69463.559,0.0,-1.0,0.0,0.0]
[1712731481781,87.84,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486823,87.84,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491854,87.84,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496887,87.84,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,87.84,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506958,87.84,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510987,87.84,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,87.84,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,87.84,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,87.84,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,87.84,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533147,87.84,69442.485,0.0,-1.0,0.0,0.0]
[1712731538182,87.84,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,87.84,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548252,87.84,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553288,87.84,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,87.84,69423.6063,0.0,-1.0,0.0,0.0]
[1712731560337,87.84,69417.3093,0.0,-1.0,0.0,0.0]
[1712731565371,87.84,69418.4928,0.0,-1.0,0.0,0.0]
[1712731571414,87.84,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575441,87.84,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578462,87.84,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583499,87.84,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587488,87.84,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,87.84,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597596,87.84,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602632,87.84,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605489,87.84,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610689,87.84,69415.665,0.0,-1.0,0.0,0.0]
[1712731616731,87.84,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621767,87.84,69426.107,0.0,-1.0,0.0,0.0]
[1712731627809,87.84,69427.535,0.0,-1.0,0.0,0.0]
[1712731632842,87.84,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,87.84,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.84,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.84,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,87.84,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658017,87.84,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664060,87.84,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669096,87.84,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674131,87.84,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,87.84,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,87.84,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686214,87.84,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690242,87.84,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695278,87.84,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,87.84,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705348,87.84,69428.844,0.0,-1.0,0.0,0.0]
[1712731710383,87.84,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715418,87.84,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,87.84,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725490,87.84,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,87.84,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,87.84,69420.786,0.0,-1.0,0.0,0.0]
[1712731740595,87.84,69420.945,0.0,-1.0,0.0,0.0]
[1712731745630,87.84,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750667,87.84,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,87.84,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760736,87.84,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765769,87.84,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,87.84,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775839,87.84,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780875,87.84,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,87.84,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790945,87.84,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,87.84,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.84,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,87.84,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,87.84,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816125,87.84,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,87.84,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824231,87.84,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829266,87.84,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834301,87.84,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,87.84,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,87.84,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,87.84,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,87.84,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.84,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863488,87.84,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,87.84,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873573,87.84,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878610,87.84,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884488,87.84,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889687,87.84,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,87.84,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896737,87.84,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,87.84,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906808,87.84,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911843,87.84,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917488,87.84,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922920,87.84,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927954,87.84,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,87.84,69400.392,0.0,-1.0,0.0,0.0]
[1712731938489,87.84,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944066,87.84,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949101,87.84,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,87.84,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960178,87.84,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965211,87.84,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970246,87.84,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,87.84,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,87.84,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.84,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989489,87.84,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995427,87.84,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,87.84,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,87.84,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010534,87.84,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,87.84,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,87.84,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025642,87.84,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030675,87.84,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,87.84,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040744,87.84,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045779,87.84,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,87.84,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,87.84,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,87.84,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062896,87.84,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067931,87.84,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072968,87.84,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078003,87.84,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083038,87.84,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088071,87.84,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093107,87.84,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098141,87.84,69394.9052,0.0,-1.0,0.0,0.0]
[1712732103177,87.84,69388.6148,0.0,-1.0,0.0,0.0]
[1712732108213,87.84,69391.6162,0.0,-1.0,0.0,0.0]
[1712732111233,87.84,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116269,87.84,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121302,87.84,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126338,87.84,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132379,87.84,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,87.84,69389.58,0.0,-1.0,0.0,0.0]
[1712732142452,87.84,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,87.84,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152520,87.84,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,87.84,69387.13,0.0,-1.0,0.0,0.0]
[1712732163605,87.84,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168639,87.84,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.84,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,87.84,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,87.84,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186766,87.84,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.84,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194821,87.84,69380.309,0.0,-1.0,0.0,0.0]
[1712732199856,87.84,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204891,87.84,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209930,87.84,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214962,87.84,69373.777,0.0,-1.0,0.0,0.0]
[1712732218991,87.84,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,87.84,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229058,87.84,69361.501,0.0,-1.0,0.0,0.0]
[1712732234095,87.84,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238121,87.84,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243156,87.84,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,87.84,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,87.84,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258261,87.84,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.84,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268333,87.84,69354.437,0.0,-1.0,0.0,0.0]
[1712732271352,87.84,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276387,87.84,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278401,87.84,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,87.84,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288471,87.84,69364.184,0.0,-1.0,0.0,0.0]
[1712732293507,87.84,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296528,87.84,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301562,87.84,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,87.84,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311634,87.84,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,87.84,69370.162,0.0,-1.0,0.0,0.0]
[1712732321702,87.84,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326742,87.84,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331778,87.84,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.84,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341847,87.84,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346886,87.84,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351916,87.84,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356951,87.84,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361986,87.84,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.84,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,87.84,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,87.84,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,87.84,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387163,87.84,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,87.84,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397231,87.84,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,87.84,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407305,87.84,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409318,87.84,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,87.84,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419387,87.84,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423415,87.84,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428452,87.84,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433486,87.84,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438523,87.84,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,87.84,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,87.84,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453628,87.84,69382.706,0.0,-1.0,0.0,0.0]
[1712732455644,87.84,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.84,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,87.84,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,87.84,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474773,87.84,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479808,87.84,69397.375,0.0,-1.0,0.0,0.0]
[1712732483241,87.84,69398.0182,0.0,-1.0,0.0,0.0]
[1712732488872,87.84,69394.7236,0.0,-1.0,0.0,0.0]
[1712732489879,87.84,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,87.84,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499488,87.84,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502488,87.84,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508010,87.84,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513045,87.84,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518080,87.84,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523113,87.84,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528151,87.84,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,87.84,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538221,87.84,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543253,87.84,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548291,87.84,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553329,87.84,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558363,87.84,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563398,87.84,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568489,87.84,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574476,87.84,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579510,87.84,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,87.84,69415.666,0.0,-1.0,0.0,0.0]
[1712732589581,87.84,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,87.84,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595488,87.84,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.84,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605694,87.84,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,87.84,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616488,87.84,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621808,87.84,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626844,87.84,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631876,87.84,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.84,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,87.84,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646985,87.84,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652021,87.84,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.84,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662099,87.84,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666127,87.84,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671162,87.84,69427.669,0.0,-1.0,0.0,0.0]
[1712732676196,87.84,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681232,87.84,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686267,87.84,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,87.84,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.84,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,87.84,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706408,87.84,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711442,87.84,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,87.84,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718488,87.84,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720505,87.84,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725541,87.84,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,87.84,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.84,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,87.84,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,87.84,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748703,87.84,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753737,87.84,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,87.84,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763807,87.84,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769488,87.84,69432.926,0.0,-1.0,0.0,0.0]
[1712732774882,87.84,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779920,87.84,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,87.84,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,87.84,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.84,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,87.84,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805094,87.84,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,87.84,69431.407,0.0,-1.0,0.0,0.0]
[1712732814488,87.84,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,87.84,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,87.84,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,87.84,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831291,87.84,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836329,87.84,69417.449,0.0,-1.0,0.0,0.0]
[1712732841362,87.84,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,87.84,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851433,87.84,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856467,87.84,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861501,87.84,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,87.84,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871572,87.84,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.84,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879627,87.84,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,87.84,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887686,87.84,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892721,87.84,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897758,87.84,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901489,87.84,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906818,87.84,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,87.84,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916889,87.84,69426.725,0.0,-1.0,0.0,0.0]
[1712732921923,87.84,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.84,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931994,87.84,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937028,87.84,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942064,87.84,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.84,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952134,87.84,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957169,87.84,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,87.84,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967239,87.84,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,87.84,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977310,87.84,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,87.84,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.84,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,87.84,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994439,87.84,69424.582,0.0,-1.0,0.0,0.0]
[1712732999476,87.84,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,87.84,69429.808,0.0,-1.0,0.0,0.0]
[1712733009567,87.84,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,87.84,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,87.84,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025658,87.84,69429.102,0.0,-1.0,0.0,0.0]
[1712733030694,87.84,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,87.84,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.84,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045797,87.84,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,87.84,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056874,87.84,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061911,87.84,69445.164,0.0,-1.0,0.0,0.0]
[1712733066946,87.84,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,87.84,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077016,87.84,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082049,87.84,69442.604,0.0,-1.0,0.0,0.0]
[1712733087084,87.84,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092121,87.84,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097157,87.84,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,87.84,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107224,87.84,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112262,87.84,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117295,87.84,69444.765,0.0,-1.0,0.0,0.0]
[1712733122331,87.84,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128373,87.84,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,87.84,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138441,87.84,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144488,87.84,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.84,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,87.84,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,87.84,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164638,87.84,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,87.84,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,87.84,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180488,87.84,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,87.84,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189816,87.84,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,87.84,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199887,87.84,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204923,87.84,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210488,87.84,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216000,87.84,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221034,87.84,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226069,87.84,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231488,87.84,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237146,87.84,69420.419,0.0,-1.0,0.0,0.0]
[1712733242181,87.84,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246214,87.84,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248224,87.84,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,87.84,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258296,87.84,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,87.84,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,87.84,69436.3791,0.0,-1.0,0.0,0.0]
[1712733269372,87.84,69430.1606,0.0,-1.0,0.0,0.0]
[1712733274407,87.84,69435.3101,0.0,-1.0,0.0,0.0]
[1712733279444,87.84,69443.4036,0.0,-1.0,0.0,0.0]
[1712733284476,87.84,69447.0084,0.0,-1.0,0.0,0.0]
[1712733289513,87.84,69451.5535,0.0,-1.0,0.0,0.0]
[1712733294552,87.84,69455.9112,0.0,-1.0,0.0,0.0]
[1712733299586,87.84,69453.8423,0.0,-1.0,0.0,0.0]
[1712733304620,87.84,69453.3556,0.0,-1.0,0.0,0.0]
[1712733309657,87.84,69454.5598,0.0,-1.0,0.0,0.0]
[1712733314691,87.84,69454.0344,0.0,-1.0,0.0,0.0]
[1712733319726,87.84,69453.9915,0.0,-1.0,0.0,0.0]
[1712733322754,87.84,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327788,87.84,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,87.84,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,87.84,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,87.84,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347929,87.84,69453.688,0.0,-1.0,0.0,0.0]
[1712733352964,87.84,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357996,87.84,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.84,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.84,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,87.84,69471.525,0.0,-1.0,0.0,0.0]
[1712733376122,87.84,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381159,87.84,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386194,87.84,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391230,87.84,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396264,87.84,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401298,87.84,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406333,87.84,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,87.84,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416405,87.84,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421440,87.84,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426475,87.84,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431511,87.84,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,87.84,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,87.84,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,87.84,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451651,87.84,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453488,87.84,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,87.84,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.84,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,87.84,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,87.84,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478838,87.84,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483873,87.84,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488909,87.84,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493962,87.84,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498990,87.84,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,87.84,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507045,87.84,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,87.84,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517118,87.84,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522151,87.84,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527188,87.84,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532221,87.84,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,87.84,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,87.84,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544306,87.84,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549347,87.84,69459.118,0.0,-1.0,0.0,0.0]
[1712733554384,87.84,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,87.84,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,87.84,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564449,87.84,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569482,87.84,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,87.84,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579553,87.84,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584587,87.84,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,87.84,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594659,87.84,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599692,87.84,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,87.84,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609489,87.84,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614798,87.84,69442.806,0.0,-1.0,0.0,0.0]
[1712733619834,87.84,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624869,87.84,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.84,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.84,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640983,87.84,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,87.84,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.84,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657104,87.84,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,87.84,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666159,87.84,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671196,87.84,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,87.84,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,87.84,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683282,87.84,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.84,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693352,87.84,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,87.84,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,87.84,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708457,87.84,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713491,87.84,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,87.84,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721550,87.84,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,87.84,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730613,87.84,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,87.84,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740683,87.84,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,87.84,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750755,87.84,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.84,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.84,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766866,87.84,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,87.84,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777491,87.84,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782979,87.84,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786001,87.84,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791034,87.84,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796070,87.84,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801104,87.84,69409.774,0.0,-1.0,0.0,0.0]
[1712733806139,87.84,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,87.84,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815207,87.84,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,87.84,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825274,87.84,69399.182,0.0,-1.0,0.0,0.0]
[1712733830308,87.84,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,87.84,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,87.84,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,87.84,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,87.84,69396.395,0.0,-1.0,0.0,0.0]
[1712733855485,87.84,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,87.84,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,87.84,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,87.84,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,87.84,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.84,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,87.84,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888717,87.84,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893750,87.84,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,87.84,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903822,87.84,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908857,87.84,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913892,87.84,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918928,87.84,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923961,87.84,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,87.84,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,87.84,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,87.84,69330.7463,0.0,-1.0,0.0,0.0]
[1712733930007,87.84,69324.5276,0.0,-1.0,0.0,0.0]
[1712733931011,87.84,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.84,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939066,87.84,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944102,87.84,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949135,87.84,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954171,87.84,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959207,87.84,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964241,87.84,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969276,87.84,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972488,87.84,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975318,87.84,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980353,87.84,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,87.84,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990424,87.84,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,87.84,69322.0139,0.0,-1.0,0.0,0.0]
[1712733997479,87.84,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002488,87.84,69325.945,0.0,-1.0,0.0,0.0]
[1712734007548,87.84,69329.8637,0.0,-1.0,0.0,0.0]
[1712734010567,87.84,69336.049,0.0,-1.0,0.0,0.0]
[1712734015603,87.84,69339.087,0.0,-1.0,0.0,0.0]
[1712734020638,87.84,69335.8768,0.0,-1.0,0.0,0.0]
[1712734025674,87.84,69330.8846,0.0,-1.0,0.0,0.0]
[1712734029703,87.84,69324.6273,0.0,-1.0,0.0,0.0]
[1712734034738,87.84,69326.4831,0.0,-1.0,0.0,0.0]
[1712734037760,87.84,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042795,87.84,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,87.84,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052865,87.84,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,87.84,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,87.84,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067969,87.84,69330.586,0.0,-1.0,0.0,0.0]
[1712734073003,87.84,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,87.84,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.84,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.84,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,87.84,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098179,87.84,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103214,87.84,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,87.84,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113285,87.84,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118336,87.84,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.84,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,87.84,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133423,87.84,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138458,87.84,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143488,87.84,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,87.84,69325.325,0.0,-1.0,0.0,0.0]
[1712734153569,87.84,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158607,87.84,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163640,87.84,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.84,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,87.84,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178745,87.84,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,87.84,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182771,87.84,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.84,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,87.84,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,87.84,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202913,87.84,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207948,87.84,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.84,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,87.84,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218018,87.84,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223054,87.84,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228088,87.84,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233121,87.84,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238156,87.84,69386.89,0.0,-0.98,0.0,0.0]
[1712734243191,87.84,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248227,87.84,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,87.84,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258297,87.84,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,87.84,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268367,87.84,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,87.84,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.84,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,87.84,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,87.84,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,87.84,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298582,87.84,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,87.84,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,87.84,69377.87,0.0,-0.94,0.0,0.0]
[1712734313688,87.84,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,87.84,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324768,87.84,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329488,87.84,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,87.84,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,87.84,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,87.84,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,87.84,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.84,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359013,87.84,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364048,87.84,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369082,87.84,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374118,87.84,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,87.84,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384189,87.84,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389224,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394257,87.84,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,87.84,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405337,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410372,87.84,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415405,87.84,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420441,87.84,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425478,87.84,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429506,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.84,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.84,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,87.84,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448644,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449488,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,87.84,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457710,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,87.84,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467778,87.84,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472817,87.84,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,87.84,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.84,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,87.84,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,87.84,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498000,87.84,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503040,87.84,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508072,87.84,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513107,87.84,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,87.84,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,87.84,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,87.84,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,87.84,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541306,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546341,87.84,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551382,87.84,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556415,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562454,87.84,69416.24,0.0,-0.8,0.0,0.0]
[1712734567491,87.84,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,87.84,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577558,87.84,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582593,87.84,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.84,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592665,87.84,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598705,87.84,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.84,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.84,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.84,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618846,87.84,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623881,87.84,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632489,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632943,87.84,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.84,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,87.84,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,87.84,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653084,87.84,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658119,87.84,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,87.84,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668194,87.84,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,87.84,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678264,87.84,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683300,87.84,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688333,87.84,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693369,87.84,69402.34,0.0,-0.72667,0.0,0.0]
[1712734696391,87.84,69396.09,0.0,-0.72444,0.0,0.0]
[1712734701426,87.84,69397.8,0.0,-0.72222,0.0,0.0]
[1712734706461,87.84,69399.86,0.0,-0.72,0.0,0.0]
[1712734708475,87.84,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713488,87.84,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718546,87.84,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723581,87.84,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728615,87.84,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,87.84,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,87.84,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,87.84,69408.41,0.0,-0.7,0.0,0.0]
[1712734748754,87.84,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753789,87.84,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,87.84,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,87.84,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.84,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773933,87.84,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778967,87.84,69415.11,0.0,-0.68,0.0,0.0]
[1712734784000,87.84,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,87.84,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,87.84,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799108,87.84,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804145,87.84,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,87.84,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814214,87.84,69415.08,0.0,-0.66,0.0,0.0]
[1712734819251,87.84,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824284,87.84,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828324,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,87.84,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,87.84,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845445,87.84,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850478,87.84,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,87.84,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860551,87.84,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865583,87.84,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,87.84,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873639,87.84,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878674,87.84,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883709,87.84,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,87.84,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893784,87.84,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898819,87.84,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.84,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908887,87.84,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.84,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918959,87.84,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,87.84,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.84,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934062,87.84,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,87.84,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,87.84,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,87.84,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,87.84,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,87.84,69410.54,0.0,-0.58,0.0,0.0]
[1712734964281,87.84,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969314,87.84,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,87.84,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979387,87.84,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984425,87.84,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989460,87.84,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,87.84,69395.82,0.0,-0.56,0.0,0.0]
[1712734999533,87.84,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005574,87.84,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,87.84,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015645,87.84,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.84,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,87.84,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030750,87.84,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.84,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040820,87.84,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045855,87.84,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052489,87.84,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058489,87.84,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063984,87.84,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,87.84,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074052,87.84,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,87.84,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084122,87.84,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,87.84,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094195,87.84,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099228,87.84,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,87.84,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,87.84,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,87.84,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119369,87.84,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,87.84,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129443,87.84,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138501,87.84,69398.53,0.0,-0.48,0.0,0.0]
[1712735143536,87.84,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,87.84,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,87.84,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158651,87.84,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163688,87.84,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168724,87.84,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,87.84,69401.42,0.0,-0.46,0.0,0.0]
[1712735178794,87.84,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183827,87.84,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191760,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191775,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197927,87.84,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202962,87.84,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207997,87.84,69407.15,0.0,-0.44222,0.0,0.0]
[1712735212998,87.84,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218067,87.84,69409.68,0.0,-0.43556,0.0,0.0]
[1712735219732,87.84,69409.68,0.0,-0.43556,0.0,0.0]
[1712735220146,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735226124,87.84,69404.51,0.0,-0.43111,0.0,0.0]
[1712735226214,87.84,69404.51,0.0,-0.43111,0.0,0.0]
[1712735232164,87.84,69403.14,0.0,-0.42667,0.0,0.0]
[1712735237200,87.84,69405.14,0.0,-0.42444,0.0,0.0]
[1712735240711,87.84,69406.32,0.0,-0.42222,0.0,0.0]
[1712735245373,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735245780,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735246302,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735247446,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735247482,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735252305,87.84,69414.53,0.0,-0.41556,0.0,0.0]
[1712735257340,87.84,69414.67,0.0,-0.41333,0.0,0.0]
[1712735262375,87.84,69414.09,0.0,-0.41111,0.0,0.0]
[1712735267410,87.84,69411.69,0.0,-0.40889,0.0,0.0]
[1712735272445,87.84,69411.91,0.0,-0.40444,0.0,0.0]
[1712735277480,87.84,69411.79,0.0,-0.40222,0.0,0.0]
[1712735277642,87.84,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283522,87.84,69406.04,0.0,-0.4,0.0,0.0]
[1712735286702,87.84,69406.6,0.0,-0.39778,0.0,0.0]
[1712735292587,87.84,69406.31,0.0,-0.39333,0.0,0.0]
[1712735297103,87.84,69401.45,0.0,-0.39111,0.0,0.0]
[1712735302656,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735307691,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735307773,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308698,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309162,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314740,87.84,69386.44,0.0,-0.38222,0.0,0.0]
[1712735317893,87.84,69387.73,0.0,-0.38,0.0,0.0]
[1712735323802,87.84,69387.66,0.0,-0.37778,0.0,0.0]
[1712735327999,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329846,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,87.84,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339921,87.84,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344955,87.84,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348982,87.84,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354020,87.84,69366.97,0.0,-0.36,0.0,0.0]
[1712735357853,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735357857,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735363083,87.84,69368.08,0.0,-0.35556,0.0,0.0]
[1712735366252,87.84,69368.34,0.0,-0.35333,0.0,0.0]
[1712735372146,87.84,69369.43,0.0,-0.34889,0.0,0.0]
[1712735377181,87.84,69368.74,0.0,-0.34667,0.0,0.0]
[1712735382218,87.84,69369.13,0.0,-0.34444,0.0,0.0]
[1712735384678,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735390274,87.84,69370.26,0.0,-0.34,0.0,0.0]
[1712735395309,87.84,69370.23,0.0,-0.33778,0.0,0.0]
[1712735400343,87.84,69376.2,0.0,-0.33333,0.0,0.0]
[1712735405327,87.84,69376.22,0.0,-0.33111,0.0,0.0]
[1712735410417,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735411545,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735417465,87.84,69375.99,0.0,-0.32444,0.0,0.0]
[1712735422500,87.84,69376.04,0.0,-0.32222,0.0,0.0]
[1712735428543,87.84,69376.31,0.0,-0.31778,0.0,0.0]
[1712735433576,87.84,69374.54,0.0,-0.31556,0.0,0.0]
[1712735437588,87.84,69374.82,0.0,-0.31333,0.0,0.0]
[1712735442696,87.84,69374.85,0.0,-0.31111,0.0,0.0]
[1712735448685,87.84,69375.18,0.0,-0.30667,0.0,0.0]
[1712735453718,87.84,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459761,87.84,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464797,87.84,69378.32,0.0,-0.29778,0.0,0.0]
[1712735469830,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735471073,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735472702,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735477885,87.84,69377.53,0.0,-0.29111,0.0,0.0]
[1712735482921,87.84,69378.1,0.0,-0.28889,0.0,0.0]
[1712735487956,87.84,69381.33,0.0,-0.28667,0.0,0.0]
[1712735492991,87.84,69383.19,0.0,-0.28222,0.0,0.0]
[1712735496620,87.84,69384.13,0.0,-0.28,0.0,0.0]
[1712735502059,87.84,69384.9,0.0,-0.27778,0.0,0.0]
[1712735507096,87.84,69387.33,0.0,-0.27556,0.0,0.0]
[1712735512133,87.84,69390.8,0.0,-0.27111,0.0,0.0]
[1712735517169,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735517978,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735518250,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735519284,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735519692,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735525222,87.84,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530266,87.84,69395.19,0.0,-0.26222,0.0,0.0]
[1712735535300,87.84,69397.61,0.0,-0.26,0.0,0.0]
[1712735540336,87.84,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545170,87.84,69399.34,0.0,-0.25333,0.0,0.0]
[1712735550405,87.84,69399.18,0.0,-0.25111,0.0,0.0]
[1712735555441,87.84,69398.71,0.0,-0.24889,0.0,0.0]
[1712735557099,87.84,69398.59,0.0,-0.24667,0.0,0.0]
[1712735562491,87.84,69398.44,0.0,-0.24444,0.0,0.0]
[1712735567524,87.84,69398.81,0.0,-0.24222,0.0,0.0]
[1712735573575,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735578611,87.84,69398.45,0.0,-0.23556,0.0,0.0]
[1712735578746,87.84,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585660,87.84,69398.7,0.0,-0.23111,0.0,0.0]
[1712735587867,87.84,69398.7,0.0,-0.23111,0.0,0.0]
[1712735588734,87.84,69397.07,0.0,-0.22889,0.0,0.0]
[1712735588844,87.84,69397.07,0.0,-0.22889,0.0,0.0]
[1712735598750,87.84,69397.23,0.0,-0.22444,0.0,0.0]
[1712735603786,87.84,69395.41,0.0,-0.22222,0.0,0.0]
[1712735608819,87.84,69394.87,0.0,-0.21778,0.0,0.0]
[1712735613855,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615077,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615983,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735621911,87.84,69393.1,0.0,-0.21111,0.0,0.0]
[1712735626945,87.84,69393.93,0.0,-0.20889,0.0,0.0]
[1712735631981,87.84,69393.97,0.0,-0.20667,0.0,0.0]
[1712735637018,87.84,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640829,87.84,69393.57,0.0,-0.2,0.0,0.0]
[1712735640832,87.84,69393.57,0.0,-0.2,0.0,0.0]
[1712735646081,87.84,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652123,87.84,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657160,87.84,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662195,87.84,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667231,87.84,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672266,87.84,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,87.84,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,87.84,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,87.84,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692407,87.84,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697440,87.84,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702479,87.84,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707510,87.84,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712545,87.84,69388.62,0.0,-0.16,0.0,0.0]
[1712735717583,87.84,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722617,87.84,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727652,87.84,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732686,87.84,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,87.84,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742757,87.84,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748489,87.84,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,87.84,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758869,87.84,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763903,87.84,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768940,87.84,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773974,87.84,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779009,87.84,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784043,87.84,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,87.84,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,87.84,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799148,87.84,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,87.84,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,87.84,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814256,87.84,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819288,87.84,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.84,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,87.84,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834408,87.84,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839440,87.84,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844475,87.84,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,87.84,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854545,87.84,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,87.84,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.84,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869651,87.84,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874685,87.84,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,87.84,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,87.84,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,87.84,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894826,87.84,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,87.84,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904897,87.84,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909934,87.84,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914965,87.84,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,87.84,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925036,87.84,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930072,87.84,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,87.84,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940140,87.84,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,87.84,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,87.84,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,87.84,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960283,87.84,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,87.84,69383.4,0.0,-0.02,0.0,0.0]
[1712735971358,87.84,69383.4,0.0,0.0,0.0,0.0]
[1712735976396,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735986464,87.84,69383.45,0.0,0.0,0.0,0.0]
[1712735991488,87.84,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,87.84,69383.43,0.0,0.0,0.0,0.0]
[1712736000148,87.84,69383.43,0.0,0.0,0.0,0.0]