{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61957,"rows_kept":61957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812484,138.05,69394.8,0.0,0.19176,3e-05,17.16901]
[1712476815196,40.0,69472.1904,0.0,0.00075,0.0,0.1628]
[1712476820231,40.0,69475.4458,0.0,0.00075,0.0,0.16348]
[1712476825265,40.0,69475.6333,0.0,0.00075,0.0,0.16351]
[1712476830301,40.0,69474.0227,0.0,0.00075,0.0,0.16318]
[1712476835336,40.0,69467.7742,0.0,0.00074,0.0,0.16167]
[1712476840371,40.0,69441.5977,0.0,0.00072,0.0,0.15636]
[1712476845405,40.0,69447.9872,0.0,0.00072,0.0,0.15764]
[1712476850440,40.0,69446.0006,0.0,0.00072,0.0,0.15724]
[1712476855475,40.0,69452.642,0.0,0.00073,0.0,0.15858]
[1712476860487,40.0,69456.8335,0.0,0.00073,0.0,0.15943]
[1712476865545,40.0,69459.3669,0.0,0.00074,0.0,0.15995]
[1712476870581,40.0,69469.3604,0.0,0.00075,0.0,0.162]
[1712476875615,40.0,69469.3878,0.0,0.00075,0.0,0.16201]
[1712476880650,40.0,69475.3792,0.0,0.00075,0.0,0.16325]
[1712476885686,40.0,69477.0926,0.0,0.00075,0.0,0.16361]
[1712476890729,40.0,69486.2,0.0,0.00076,0.0,0.16551]
[1712476895764,40.0,69486.2515,0.0,0.00076,0.0,0.16531]
[1712476900797,40.0,69489.539,0.0,0.00077,0.0,0.166]
[1712476905834,40.0,69495.1984,0.0,0.00077,0.0,0.1672]
[1712476910867,40.0,69499.3739,0.0,0.00078,0.0,0.16809]
[1712476915903,40.0,69496.7714,0.0,0.00077,0.0,0.16754]
[1712476920938,40.0,69495.7309,0.0,0.00077,0.0,0.16732]
[1712476925974,40.25,69498.4165,0.0,0.00083,0.0,0.17869]
[1712476926425,40.25,69498.4165,0.0,0.00083,0.0,0.17869]
[1712476932014,40.59,69487.0317,0.0,0.0009,0.0,0.19176]
[1712476938057,40.95,69488.659,0.0,0.00099,0.0,0.20929]
[1712476943092,41.25,69489.1483,0.0,0.00106,0.0,0.22449]
[1712476948129,41.54,69499.0236,0.0,0.00116,0.0,0.24311]
[1712476953164,41.84,69507.2389,0.0,0.00126,0.0,0.26199]
[1712476957192,42.14,69540.2445,0.0,0.00141,0.0,0.2903]
[1712476962227,42.43,69552.4323,0.0,0.00153,0.0,0.31344]
[1712476967261,42.73,69546.0721,0.0,0.00163,0.0,0.331]
[1712476972297,43.03,69551.8176,0.0,0.00175,0.0,0.35381]
[1712476977335,43.33,69545.4992,0.0,0.00185,0.0,0.37278]
[1712476982370,43.62,69552.6188,0.0,0.00199,0.0,0.39801]
[1712476987404,43.92,69549.6923,0.0,0.00211,0.0,0.41992]
[1712476992439,44.22,69551.5497,0.0,0.00225,0.0,0.44461]
[1712476997477,44.49,69548.8772,0.0,0.00237,0.0,0.46621]
[1712477002510,44.74,69542.5948,0.0,0.00247,0.0,0.48462]
[1712477007555,44.97,69539.4744,0.0,0.00258,0.0,0.50311]
[1712477013486,45.21,69539.1578,0.0,0.0027,0.0,0.52459]
[1712477019486,45.43,69535.8092,0.0,0.00281,0.0,0.54311]
[1712477024663,45.6,69541.7306,0.0,0.00291,0.0,0.56177]
[1712477029698,45.74,69546.132,0.0,0.00301,0.0,0.57815]
[1712477034733,45.87,69546.3134,0.0,0.00308,0.0,0.59095]
[1712477040487,46.01,69545.2707,0.0,0.00316,0.0,0.60424]
[1712477045810,46.12,69544.2821,0.0,0.00322,0.0,0.61423]
[1712477050846,46.22,69539.7176,0.0,0.00326,0.0,0.62121]
[1712477055881,46.3,69540.8011,0.0,0.00332,0.0,0.63083]
[1712477060924,46.38,69542.4126,0.0,0.00337,0.0,0.63989]
[1712477065959,46.46,69542.556,0.0,0.00341,0.0,0.64736]
[1712477070995,46.52,69542.7414,0.0,0.00345,0.0,0.65417]
[1712477076031,46.58,69540.1868,0.0,0.00348,0.0,0.65814]
[1712477081064,46.63,69540.3961,0.0,0.00351,0.0,0.66411]
[1712477086101,46.68,69540.7874,0.0,0.00354,0.0,0.66954]
[1712477091137,46.73,69542.8928,0.0,0.00358,0.0,0.6755]
[1712477096173,46.77,69543.0962,0.0,0.0036,0.0,0.67977]
[1712477101206,46.8,69543.9256,0.0,0.00363,0.0,0.68399]
[1712477106242,46.83,69544.123,0.0,0.00365,0.0,0.68749]
[1712477111276,46.86,69553.7844,0.0,0.0037,0.0,0.69629]
[1712477116312,46.88,69560.3834,0.0,0.00374,0.0,0.70285]
[1712477121346,46.89,69562.4287,0.0,0.00375,0.0,0.70555]
[1712477126381,46.9,69573.0156,0.0,0.0038,0.0,0.71382]
[1712477131417,46.91,69582.5146,0.0,0.00384,0.0,0.71977]
[1712477136451,46.91,69577.3197,0.0,0.00382,0.0,0.71686]
[1712477142486,46.92,69568.4983,0.0,0.00379,0.0,0.71224]
[1712477147528,46.93,69571.2691,0.0,0.00381,0.0,0.71488]
[1712477153571,46.94,69574.2838,0.0,0.00383,0.0,0.7176]
[1712477158606,46.94,69575.1648,0.0,0.00383,0.0,0.71856]
[1712477164647,46.94,69572.4096,0.0,0.00382,0.0,0.71723]
[1712477167764,46.95,69573.3489,0.0,0.00383,0.0,0.71813]
[1712477167799,46.95,69573.3489,0.0,0.00383,0.0,0.71813]
[1712477173709,47.3,69572.4397,0.0,0.00406,0.0,0.75754]
[1712477179751,47.66,69573.3944,0.0,0.00432,0.0,0.79948]
[1712477184787,47.96,69559.5035,0.0,0.00447,0.0,0.82472]
[1712477189822,48.25,69555.1904,0.0,0.00467,0.0,0.85742]
[1712477194857,48.55,69563.2054,0.0,0.00493,0.0,0.89947]
[1712477199892,48.85,69571.7526,0.0,0.0052,0.0,0.94399]
[1712477204927,49.14,69576.3459,0.0,0.00547,1e-05,0.98653]
[1712477209963,49.44,69574.7554,0.0,0.00571,1e-05,1.0249]
[1712477216011,49.8,69574.6028,0.0,0.00601,1e-05,1.0735]
[1712477221039,50.1,69573.5443,0.0,0.00627,1e-05,1.11408]
[1712477226082,50.39,69567.9877,0.0,0.00651,1e-05,1.15131]
[1712477232123,50.75,69568.963,0.0,0.00684,1e-05,1.20397]
[1712477237158,51.05,69568.7764,0.0,0.00713,1e-05,1.24783]
[1712477242193,51.34,69560.5317,0.0,0.00737,1e-05,1.2845]
[1712477247228,51.64,69562.3628,0.0,0.00768,1e-05,1.3318]
[1712477252264,51.94,69563.426,0.0,0.00798,1e-05,1.37806]
[1712477258304,52.29,69563.075,0.0,0.00835,1e-05,1.43424]
[1712477263339,52.59,69564.7342,0.0,0.00868,1e-05,1.48401]
[1712477268375,52.89,69562.9994,0.0,0.009,1e-05,1.53084]
[1712477273411,53.18,69563.1226,0.0,0.00933,1e-05,1.58045]
[1712477278446,53.48,69563.7639,0.0,0.00967,1e-05,1.6314]
[1712477283482,53.78,69563.8711,0.0,0.01002,1e-05,1.68247]
[1712477288517,54.13,69563.5622,0.0,0.01044,1e-05,1.74418]
[1712477293552,54.43,69563.9814,0.0,0.01081,1e-05,1.79719]
[1712477298586,54.73,69564.4887,0.0,0.01118,1e-05,1.85103]
[1712477304486,55.03,69564.1639,0.0,0.01156,1e-05,1.9045]
[1712477309664,55.38,69564.523,0.0,0.01202,1e-05,1.9705]
[1712477314698,55.68,69564.0243,0.0,0.01239,1e-05,2.02373]
[1712477320739,56.04,69563.6774,0.0,0.01287,1e-05,2.09046]
[1712477325775,56.33,69564.3727,0.0,0.01328,1e-05,2.14809]
[1712477330809,56.63,69564.996,0.0,0.0137,1e-05,2.20626]
[1712477336851,56.99,69565.8752,0.0,0.01421,1e-05,2.27708]
[1712477341891,57.28,69562.6225,0.0,0.0146,1e-05,2.33102]
[1712477346923,57.58,69561.7216,0.0,0.01502,1e-05,2.38883]
[1712477351956,57.88,69557.9254,0.0,0.01542,1e-05,2.44287]
[1712477356992,58.16,69555.1953,0.0,0.01581,1e-05,2.49607]
[1712477362029,58.42,69554.4851,0.0,0.01619,1e-05,2.54746]
[1712477367062,58.65,69553.655,0.0,0.01654,1e-05,2.59399]
[1712477372096,58.86,69552.9927,0.0,0.01685,1e-05,2.6349]
[1712477377133,59.05,69553.6344,0.0,0.01715,1e-05,2.67573]
[1712477382167,59.23,69554.2521,0.0,0.01743,1e-05,2.71283]
[1712477387202,59.38,69553.7217,0.0,0.01767,1e-05,2.74486]
[1712477392244,59.53,69553.9072,0.0,0.0179,1e-05,2.77502]
[1712477397486,59.65,69553.3367,0.0,0.0181,1e-05,2.80126]
[1712477403065,59.77,69553.1862,0.0,0.01828,1e-05,2.82572]
[1712477403513,59.79,69551.6101,0.0,0.0183,1e-05,2.82788]
[1712477403611,59.79,69551.6101,0.0,0.0183,1e-05,2.82788]
[1712477409364,59.92,69551.6436,0.0,0.0185,1e-05,2.85428]
[1712477414398,60.01,69551.4492,0.0,0.01865,1e-05,2.87366]
[1712477420440,60.11,69551.2467,0.0,0.01881,1e-05,2.89465]
[1712477425477,60.18,69551.2422,0.0,0.01893,1e-05,2.91058]
[1712477430486,60.25,69547.6656,0.0,0.019,1e-05,2.91958]
[1712477435545,60.33,69540.6451,0.0,0.01902,1e-05,2.92186]
[1712477440580,60.42,69536.9507,0.0,0.01913,1e-05,2.93589]
[1712477448486,60.61,69532.8722,0.0,0.01939,1e-05,2.96981]
[1712477453675,60.76,69531.5397,0.0,0.01962,1e-05,2.99899]
[1712477460486,60.89,69531.3334,0.0,0.01983,1e-05,3.02662]
[1712477465757,61.0,69530.981,0.0,0.02002,1e-05,3.05104]
[1712477470793,61.09,69532.2166,0.0,0.02018,1e-05,3.07181]
[1712477475827,61.17,69531.9431,0.0,0.02031,1e-05,3.08825]
[1712477480862,61.23,69546.1492,0.0,0.0206,1e-05,3.12673]
[1712477485899,61.29,69546.4108,0.0,0.0207,1e-05,3.13909]
[1712477490932,61.36,69543.7145,0.0,0.02078,1e-05,3.14961]
[1712477495968,61.45,69538.4304,0.0,0.02086,1e-05,3.15854]
[1712477501002,61.56,69535.806,0.0,0.02101,1e-05,3.17824]
[1712477506039,61.68,69538.0917,0.0,0.02126,1e-05,3.21032]
[1712477511072,61.83,69530.5275,0.0,0.02141,1e-05,3.22902]
[1712477514721,61.92,69530.9954,0.0,0.02158,1e-05,3.25045]
[1712477520138,62.12,69524.2997,0.0,0.02184,1e-05,3.28337]
[1712477526487,62.34,69528.0355,0.0,0.02227,1e-05,3.33848]
[1712477532220,62.58,69527.2092,0.0,0.02268,1e-05,3.38928]
[1712477537255,62.78,69527.4668,0.0,0.02305,1e-05,3.43582]
[1712477542291,63.0,69528.3066,0.0,0.02344,1e-05,3.48552]
[1712477547326,63.22,69523.5845,0.0,0.02378,1e-05,3.52712]
[1712477549196,63.27,69520.8245,0.0,0.02382,1e-05,3.53236]
[1712477554374,63.55,69523.7202,0.0,0.02435,1e-05,3.59836]
[1712477559486,63.78,69522.7362,0.0,0.02478,1e-05,3.65066]
[1712477565457,64.08,69522.544,0.0,0.02532,1e-05,3.71714]
[1712477570492,64.33,69521.6318,0.0,0.02577,1e-05,3.77261]
[1712477575528,64.58,69522.1115,0.0,0.02625,1e-05,3.8319]
[1712477580564,64.84,69523.0494,0.0,0.02676,2e-05,3.8932]
[1712477585598,65.1,69522.0912,0.0,0.02723,2e-05,3.95029]
[1712477590634,65.33,69526.5888,0.0,0.02774,2e-05,4.01232]
[1712477595669,65.53,69527.2358,0.0,0.02815,2e-05,4.06193]
[1712477600704,65.71,69539.4946,0.0,0.02869,2e-05,4.12744]
[1712477605737,65.87,69538.8459,0.0,0.02899,2e-05,4.16364]
[1712477610774,66.02,69539.9093,0.0,0.0293,2e-05,4.19958]
[1712477616486,66.17,69541.2862,0.0,0.02961,2e-05,4.23641]
[1712477621852,66.31,69542.3592,0.0,0.0299,2e-05,4.27061]
[1712477626886,66.41,69541.9845,0.0,0.03009,2e-05,4.2938]
[1712477631925,66.5,69544.5395,0.0,0.03031,2e-05,4.32015]
[1712477636956,66.58,69545.9709,0.0,0.0305,2e-05,4.34227]
[1712477641990,66.65,69546.1484,0.0,0.03065,2e-05,4.35995]
[1712477648032,66.73,69544.0118,0.0,0.03077,2e-05,4.37426]
[1712477653067,66.79,69544.8011,0.0,0.03091,2e-05,4.38983]
[1712477654233,66.79,69544.8011,0.0,0.03091,2e-05,4.38983]
[1712477654335,66.79,69544.8011,0.0,0.03091,2e-05,4.38983]
[1712477654414,66.79,69544.8011,0.0,0.03091,2e-05,4.38983]
[1712477656695,66.82,69556.6264,0.0,0.03116,2e-05,4.42099]
[1712477658321,66.84,69562.1661,0.0,0.03129,2e-05,4.43583]
[1712477660609,66.85,69562.1239,0.0,0.03132,2e-05,4.43922]
[1712477661537,66.86,69562.1478,0.0,0.03133,2e-05,4.44096]
[1712477665155,66.88,69561.8455,0.0,0.03137,2e-05,4.44524]
[1712477671193,66.93,69555.2685,0.0,0.03134,2e-05,4.44078]
[1712477675015,66.95,69555.7539,0.0,0.03139,2e-05,4.44658]
[1712477676977,66.96,69557.8276,0.0,0.03145,2e-05,4.45371]
[1712477682487,66.99,69558.8406,0.0,0.03153,2e-05,4.46352]
[1712477688486,67.0,69559.0257,0.0,0.03155,2e-05,4.46626]
[1712477694354,67.0,69555.9547,0.0,0.0315,2e-05,4.46002]
[1712477699390,67.0,69558.2198,0.0,0.03154,2e-05,4.46462]
[1712477704426,67.0,69558.665,0.0,0.03155,2e-05,4.46553]
[1712477705219,67.0,69558.665,0.0,0.03155,2e-05,4.46553]
[1712477712480,67.0,69561.9842,0.0,0.0316,2e-05,4.47227]
[1712477715820,67.0,69561.3679,0.0,0.03159,2e-05,4.47102]
[1712477723557,67.24,69558.945,0.0,0.03204,2e-05,4.52329]
[1712477728594,67.43,69557.0162,0.0,0.03238,2e-05,4.56261]
[1712477733630,67.59,69554.4292,0.0,0.03266,2e-05,4.59438]
[1712477738664,67.74,69550.8129,0.0,0.03292,2e-05,4.62364]
[1712477743700,67.88,69551.6662,0.0,0.03322,2e-05,4.65859]
[1712477748735,68.01,69553.5895,0.0,0.03351,2e-05,4.69243]
[1712477753769,68.12,69552.8887,0.0,0.03373,2e-05,4.71795]
[1712477758805,68.22,69554.536,0.0,0.03397,2e-05,4.74566]
[1712477759807,68.22,69554.536,0.0,0.03397,2e-05,4.74566]
[1712477761460,68.26,69552.0938,0.0,0.03401,2e-05,4.74968]
[1712477764846,68.34,69516.3843,0.0,0.03355,2e-05,4.69509]
[1712477765947,68.36,69516.4464,0.0,0.0336,2e-05,4.70055]
[1712477766334,68.36,69516.4464,0.0,0.0336,2e-05,4.70055]
[1712477768446,68.41,69522.8382,0.0,0.0338,2e-05,4.72391]
[1712477773914,68.51,69536.1022,0.0,0.03425,2e-05,4.77615]
[1712477778949,68.51,69535.3083,0.0,0.03423,2e-05,4.7745]
[1712477779504,68.51,69535.3083,0.0,0.03423,2e-05,4.7745]
[1712477784991,68.51,69521.3324,0.0,0.03399,2e-05,4.7454]
[1712477790025,68.51,69517.6161,0.0,0.03392,2e-05,4.73768]
[1712477796068,68.51,69522.5737,0.0,0.03399,2e-05,4.74553]
[1712477801102,68.51,69516.7098,0.0,0.03389,2e-05,4.73335]
[1712477803433,68.51,69516.2958,0.0,0.03388,2e-05,4.73249]
[1712477809159,68.87,69518.51,0.0,0.03467,2e-05,4.82215]
[1712477814192,69.16,69520.1361,0.0,0.03531,2e-05,4.89607]
[1712477819228,69.43,69521.3693,0.0,0.03591,2e-05,4.96356]
[1712477824263,69.68,69517.4112,0.0,0.03636,2e-05,5.01436]
[1712477829297,69.9,69519.7652,0.0,0.03688,2e-05,5.07312]
[1712477835486,70.14,69519.0289,0.0,0.03738,2e-05,5.12925]
[1712477841486,70.39,69520.6583,0.0,0.03794,2e-05,5.19176]
[1712477847425,70.61,69518.2421,0.0,0.03838,2e-05,5.24064]
[1712477852462,70.78,69515.59,0.0,0.03867,2e-05,5.27299]
[1712477857498,70.94,69515.834,0.0,0.03901,2e-05,5.31078]
[1712477862531,71.08,69508.756,0.0,0.03919,2e-05,5.3294]
[1712477863600,71.11,69508.4819,0.0,0.03924,2e-05,5.3354]
[1712477863675,71.11,69508.4819,0.0,0.03924,2e-05,5.3354]
[1712477869581,71.11,69504.5599,0.0,0.03917,2e-05,5.32687]
[1712477874614,71.11,69503.9359,0.0,0.03916,2e-05,5.32552]
[1712477879649,71.11,69501.4417,0.0,0.03911,2e-05,5.3201]
[1712477884684,71.11,69499.0692,0.0,0.03906,2e-05,5.31494]
[1712477889719,71.11,69497.9485,0.0,0.03904,2e-05,5.31251]
[1712477894759,71.11,69503.5197,0.0,0.03915,2e-05,5.32461]
[1712477900470,71.11,69506.1952,0.0,0.0392,2e-05,5.33043]
[1712477906844,71.11,69505.0465,0.0,0.03918,2e-05,5.32793]
[1712477911878,71.11,69503.8582,0.0,0.03914,2e-05,5.32274]
[1712477916913,71.11,69501.4576,0.0,0.03909,2e-05,5.31752]
[1712477921949,71.11,69502.905,0.0,0.03912,2e-05,5.32067]
[1712477926984,71.11,69502.5927,0.0,0.03911,2e-05,5.31999]
[1712477933026,71.11,69501.2104,0.0,0.03909,2e-05,5.31699]
[1712477938061,71.11,69499.2918,0.0,0.03905,2e-05,5.31282]
[1712477943094,71.11,69501.4493,0.0,0.03909,2e-05,5.31751]
[1712477948131,71.11,69499.8529,0.0,0.03906,2e-05,5.31404]
[1712477953165,71.11,69493.6462,0.0,0.03894,2e-05,5.30058]
[1712477958201,71.11,69493.5748,0.0,0.03894,2e-05,5.30042]
[1712477963235,71.11,69494.1133,0.0,0.03895,2e-05,5.30159]
[1712477968271,71.11,69498.6824,0.0,0.03904,2e-05,5.3115]
[1712477973305,71.11,69502.2059,0.0,0.03909,2e-05,5.31654]
[1712477979486,71.11,69504.225,0.0,0.03913,2e-05,5.32093]
[1712477985391,71.11,69504.1703,0.0,0.03912,2e-05,5.32081]
[1712477990424,71.11,69499.0301,0.0,0.03903,2e-05,5.30965]
[1712477995460,71.11,69499.1975,0.0,0.03903,2e-05,5.31001]
[1712478000486,71.11,69499.057,0.0,0.03903,2e-05,5.30971]
[1712478004195,71.11,69501.5566,0.0,0.03908,2e-05,5.31513]
[1712478010565,71.11,69506.7923,0.0,0.03917,2e-05,5.32651]
[1712478016606,71.11,69507.4915,0.0,0.03919,2e-05,5.32803]
[1712478021644,71.11,69509.2866,0.0,0.03922,2e-05,5.33193]
[1712478027486,71.11,69505.2817,0.0,0.03915,2e-05,5.32323]
[1712478032718,71.11,69507.7732,0.0,0.03918,2e-05,5.32603]
[1712478037754,71.11,69508.1509,0.0,0.03918,2e-05,5.32685]
[1712478042788,71.11,69508.4725,0.0,0.03919,2e-05,5.32755]
[1712478048486,71.11,69507.0681,0.0,0.03916,2e-05,5.3245]
[1712478054486,71.11,69506.6116,0.0,0.03915,2e-05,5.32351]
[1712478059919,71.11,69499.1973,0.0,0.03901,2e-05,5.30741]
[1712478060469,71.11,69499.1973,0.0,0.03901,2e-05,5.30741]
[1712478062751,71.11,69497.0031,0.0,0.03897,2e-05,5.30265]
[1712478063249,71.11,69494.2129,0.0,0.03892,2e-05,5.2966]
[1712478068981,71.11,69484.3061,0.0,0.03873,2e-05,5.27517]
[1712478074016,71.11,69463.4693,0.0,0.03834,2e-05,5.23029]
[1712478079052,71.11,69456.3518,0.0,0.03821,2e-05,5.21501]
[1712478084086,71.11,69456.5397,0.0,0.03821,2e-05,5.21542]
[1712478089121,71.11,69457.0237,0.0,0.03822,2e-05,5.21645]
[1712478094157,71.11,69462.035,0.0,0.0383,2e-05,5.22462]
[1712478099191,71.11,69463.9864,0.0,0.03833,2e-05,5.22881]
[1712478105486,71.11,69461.9735,0.0,0.0383,2e-05,5.22449]
[1712478111275,71.11,69457.8228,0.0,0.03822,2e-05,5.21559]
[1712478116310,71.11,69461.0498,0.0,0.03828,2e-05,5.22251]
[1712478121349,71.11,69453.8568,0.0,0.03815,2e-05,5.20709]
[1712478126381,71.11,69452.2607,0.0,0.03812,2e-05,5.20367]
[1712478131417,71.11,69455.2489,0.0,0.03817,2e-05,5.21007]
[1712478136451,71.11,69454.3554,0.0,0.03816,2e-05,5.20816]
[1712478141489,71.11,69456.072,0.0,0.03819,2e-05,5.21183]
[1712478146522,71.11,69452.9625,0.0,0.03813,2e-05,5.20517]
[1712478151557,71.11,69447.9086,0.0,0.03802,2e-05,5.19178]
[1712478156590,71.11,69449.3745,0.0,0.03804,2e-05,5.19492]
[1712478159197,71.11,69449.7337,0.0,0.03805,2e-05,5.19569]
[1712478164646,71.11,69443.8442,0.0,0.03794,2e-05,5.1831]
[1712478169682,71.11,69436.8349,0.0,0.03781,2e-05,5.16815]
[1712478171828,71.11,69437.128,0.0,0.03782,2e-05,5.16877]
[1712478173129,71.11,69437.2835,0.0,0.03782,2e-05,5.1691]
[1712478178744,71.23,69436.3708,0.0,0.03806,2e-05,5.19591]
[1712478179007,71.23,69436.3708,0.0,0.03806,2e-05,5.19591]
[1712478184785,71.22,69451.4149,0.0,0.03834,2e-05,5.22746]
[1712478189539,71.22,69452.5735,0.0,0.03834,2e-05,5.2284]
[1712478194856,71.26,69453.8626,0.0,0.03846,2e-05,5.24163]
[1712478199892,71.3,69459.6496,0.0,0.03865,2e-05,5.2632]
[1712478204926,71.33,69458.0504,0.0,0.03869,2e-05,5.2678]
[1712478209961,71.36,69456.7158,0.0,0.03874,2e-05,5.27225]
[1712478214995,71.39,69458.8675,0.0,0.03882,2e-05,5.28115]
[1712478217888,71.4,69458.0275,0.0,0.03883,2e-05,5.2818]
[1712478219107,71.39,69459.5814,0.0,0.03883,2e-05,5.28222]
[1712478225068,71.41,69469.7495,0.0,0.03907,2e-05,5.3092]
[1712478230105,71.43,69470.8779,0.0,0.03912,2e-05,5.3154]
[1712478235141,71.44,69474.2405,0.0,0.03921,2e-05,5.32559]
[1712478240486,71.45,69474.351,0.0,0.03924,2e-05,5.32865]
[1712478246217,71.46,69478.7673,0.0,0.03934,2e-05,5.34017]
[1712478251252,71.46,69477.9693,0.0,0.03934,2e-05,5.33978]
[1712478256287,71.47,69478.6513,0.0,0.03936,2e-05,5.34233]
[1712478261321,71.47,69481.5374,0.0,0.03942,2e-05,5.34937]
[1712478263230,71.47,69482.4131,0.0,0.03944,2e-05,5.35134]
[1712478268372,71.57,69486.7993,0.0,0.03973,2e-05,5.38384]
[1712478268800,71.57,69486.7993,0.0,0.03973,2e-05,5.38384]
[1712478269016,71.57,69486.7993,0.0,0.03973,2e-05,5.38384]
[1712478272352,71.6,69487.2906,0.0,0.03982,2e-05,5.39343]
[1712478277437,71.67,69486.8516,0.0,0.03992,2e-05,5.40458]
[1712478282490,71.68,69485.9191,0.0,0.03994,2e-05,5.40585]
[1712478288486,71.69,69487.2583,0.0,0.03999,2e-05,5.41215]
[1712478293549,71.71,69488.0378,0.0,0.04003,2e-05,5.41667]
[1712478298584,71.71,69488.6078,0.0,0.04006,2e-05,5.4199]
[1712478306486,71.72,69489.5734,0.0,0.0401,2e-05,5.42424]
[1712478312486,71.73,69490.1775,0.0,0.04013,2e-05,5.42716]
[1712478317717,71.73,69491.4618,0.0,0.04016,2e-05,5.43119]
[1712478322753,71.73,69510.0203,0.0,0.04052,2e-05,5.4718]
[1712478328798,71.72,69511.4945,0.0,0.04052,2e-05,5.47218]
[1712478330727,71.72,69510.1507,0.0,0.04049,2e-05,5.46881]
[1712478331005,71.72,69509.4749,0.0,0.04048,2e-05,5.46695]
[1712478336850,71.7,69525.6053,0.0,0.04073,2e-05,5.49533]
[1712478341884,71.68,69530.2395,0.0,0.04078,2e-05,5.50125]
[1712478346920,71.66,69541.1414,0.0,0.04095,2e-05,5.5204]
[1712478352962,71.63,69543.5392,0.0,0.04093,2e-05,5.5186]
[1712478357997,71.61,69553.1697,0.0,0.04106,2e-05,5.53362]
[1712478363486,71.58,69552.0828,0.0,0.04098,2e-05,5.52534]
[1712478369075,71.55,69552.1922,0.0,0.04092,2e-05,5.51864]
[1712478374110,71.53,69551.179,0.0,0.04086,2e-05,5.51151]
[1712478379145,71.52,69550.3772,0.0,0.0408,2e-05,5.50516]
[1712478384180,71.5,69551.8929,0.0,0.04079,2e-05,5.50459]
[1712478386027,71.5,69551.5869,0.0,0.04078,2e-05,5.50318]
[1712478387121,71.5,69551.5869,0.0,0.04078,2e-05,5.50318]
[1712478395263,71.46,69554.612,0.0,0.04074,2e-05,5.49799]
[1712478400299,71.45,69556.0494,0.0,0.04074,2e-05,5.49823]
[1712478405333,71.43,69560.6849,0.0,0.0408,2e-05,5.50529]
[1712478410368,71.42,69561.071,0.0,0.04078,2e-05,5.50275]
[1712478415404,71.4,69568.0764,0.0,0.04088,2e-05,5.51422]
[1712478420439,71.39,69566.4666,0.0,0.04081,2e-05,5.50697]
[1712478425475,71.37,69566.9927,0.0,0.04079,2e-05,5.50499]
[1712478430508,71.36,69567.923,0.0,0.04078,2e-05,5.50389]
[1712478435544,71.35,69565.5671,0.0,0.04071,2e-05,5.49616]
[1712478440579,71.34,69565.8293,0.0,0.0407,2e-05,5.49443]
[1712478445614,71.33,69566.7015,0.0,0.0407,2e-05,5.49422]
[1712478451658,71.32,69567.3857,0.0,0.04067,2e-05,5.49057]
[1712478456691,71.31,69567.6722,0.0,0.04066,2e-05,5.48946]
[1712478462486,71.31,69568.0226,0.0,0.04065,2e-05,5.48833]
[1712478467767,71.3,69570.3092,0.0,0.04067,2e-05,5.4914]
[1712478473811,71.29,69570.4858,0.0,0.04066,2e-05,5.48972]
[1712478477292,71.29,69572.7092,0.0,0.04069,2e-05,5.49359]
[1712478478527,71.27,69570.987,0.0,0.04063,2e-05,5.48702]
[1712478483882,71.26,69576.7883,0.0,0.04072,2e-05,5.49729]
[1712478488915,71.26,69576.9217,0.0,0.04071,2e-05,5.49569]
[1712478493951,71.25,69576.4155,0.0,0.04068,2e-05,5.49298]
[1712478498985,71.25,69570.8271,0.0,0.04057,2e-05,5.47978]
[1712478504022,71.24,69571.7645,0.0,0.04058,2e-05,5.48104]
[1712478509057,71.24,69574.6814,0.0,0.04063,2e-05,5.48682]
[1712478514090,71.24,69573.7465,0.0,0.04058,2e-05,5.48138]
[1712478519126,71.23,69576.9775,0.0,0.04064,2e-05,5.48738]
[1712478521057,71.23,69576.5572,0.0,0.04063,2e-05,5.48625]
[1712478522192,71.22,69588.6031,0.0,0.04083,2e-05,5.50974]
[1712478522215,71.22,69588.6031,0.0,0.04083,2e-05,5.50974]
[1712478528190,71.19,69602.968,0.0,0.04106,2e-05,5.53548]
[1712478533226,71.17,69601.7494,0.0,0.04099,2e-05,5.52848]
[1712478538260,71.16,69600.5246,0.0,0.04094,2e-05,5.5221]
[1712478543296,71.14,69603.9796,0.0,0.04097,2e-05,5.52615]
[1712478548330,71.13,69597.3189,0.0,0.04081,2e-05,5.50824]
[1712478553366,71.13,69587.7552,0.0,0.04062,2e-05,5.48593]
[1712478558401,71.13,69587.6661,0.0,0.04061,2e-05,5.48531]
[1712478563438,71.12,69588.043,0.0,0.04061,2e-05,5.48578]
[1712478568477,71.12,69587.9238,0.0,0.04061,2e-05,5.48513]
[1712478573486,71.12,69586.2904,0.0,0.04056,2e-05,5.47882]
[1712478573956,71.12,69586.2904,0.0,0.04056,2e-05,5.47882]
[1712478575207,71.12,69586.2904,0.0,0.04056,2e-05,5.47882]
[1712478583579,71.11,69593.639,0.0,0.04068,2e-05,5.49252]
[1712478588613,71.11,69590.5431,0.0,0.04061,2e-05,5.48526]
[1712478593649,71.11,69584.2291,0.0,0.0405,2e-05,5.47179]
[1712478598684,71.12,69584.241,0.0,0.0405,2e-05,5.47254]
[1712478603719,71.11,69593.8624,0.0,0.04068,2e-05,5.49312]
[1712478608758,71.1,69600.8813,0.0,0.0408,2e-05,5.50691]
[1712478613170,71.1,69601.4928,0.0,0.0408,2e-05,5.50664]
[1712478619834,71.09,69599.9496,0.0,0.04076,2e-05,5.50229]
[1712478624869,71.09,69598.1906,0.0,0.04072,2e-05,5.49793]
[1712478629794,71.09,69600.7077,0.0,0.04077,2e-05,5.50324]
[1712478630834,71.09,69600.7195,0.0,0.04077,2e-05,5.50315]
[1712478635946,71.08,69600.4961,0.0,0.04072,2e-05,5.49712]
[1712478640981,71.08,69600.5412,0.0,0.04072,2e-05,5.49716]
[1712478647024,71.08,69601.2498,0.0,0.04073,2e-05,5.49862]
[1712478652060,71.08,69601.8043,0.0,0.04074,2e-05,5.49962]
[1712478657094,71.08,69598.7834,0.0,0.04069,2e-05,5.49314]
[1712478663136,71.08,69601.3147,0.0,0.04073,2e-05,5.49859]
[1712478664600,71.08,69605.1041,0.0,0.04081,2e-05,5.50685]
[1712478665640,71.07,69607.1657,0.0,0.04082,2e-05,5.50854]
[1712478671192,71.06,69608.8283,0.0,0.04084,2e-05,5.51125]
[1712478676228,71.06,69606.9576,0.0,0.0408,2e-05,5.50614]
[1712478681262,71.05,69606.7264,0.0,0.04079,2e-05,5.50502]
[1712478686297,71.05,69608.0714,0.0,0.04081,2e-05,5.50739]
[1712478691332,71.05,69605.9607,0.0,0.04074,2e-05,5.49944]
[1712478695254,71.05,69605.5861,0.0,0.04074,2e-05,5.49858]
[1712478695559,71.05,69605.2899,0.0,0.04073,2e-05,5.49792]
[1712478695978,71.05,69605.2899,0.0,0.04073,2e-05,5.49792]
[1712478701402,71.09,69617.6597,0.0,0.04106,2e-05,5.53489]
[1712478706436,71.13,69609.6426,0.0,0.04098,2e-05,5.52609]
[1712478711472,71.17,69606.3302,0.0,0.04101,2e-05,5.5284]
[1712478716507,71.2,69609.3389,0.0,0.04114,2e-05,5.54343]
[1712478721543,71.23,69611.2937,0.0,0.04125,2e-05,5.5552]
[1712478726576,71.26,69609.2745,0.0,0.04127,2e-05,5.55713]
[1712478730085,71.27,69608.9859,0.0,0.0413,2e-05,5.56026]
[1712478734824,71.34,69608.7032,0.0,0.04144,2e-05,5.57565]
[1712478735021,71.34,69608.7032,0.0,0.04144,2e-05,5.57565]
[1712478740679,71.42,69603.0216,0.0,0.04152,2e-05,5.58391]
[1712478741253,71.42,69603.0216,0.0,0.04152,2e-05,5.58391]
[1712478741968,71.44,69603.1477,0.0,0.04155,2e-05,5.58748]
[1712478747729,71.44,69602.5419,0.0,0.04154,2e-05,5.58659]
[1712478752762,71.43,69595.3184,0.0,0.04137,2e-05,5.56679]
[1712478757797,71.43,69595.0748,0.0,0.04136,2e-05,5.56579]
[1712478762833,71.43,69605.0468,0.0,0.04155,2e-05,5.58717]
[1712478767868,71.42,69611.3495,0.0,0.04165,2e-05,5.59837]
[1712478772902,71.41,69612.2064,0.0,0.04164,2e-05,5.59751]
[1712478774686,71.4,69611.3081,0.0,0.04162,2e-05,5.59445]
[1712478774818,71.4,69611.3081,0.0,0.04162,2e-05,5.59445]
[1712478781702,71.39,69618.0964,0.0,0.04172,2e-05,5.60591]
[1712478788008,71.36,69632.6094,0.0,0.04195,2e-05,5.63235]
[1712478791801,71.35,69630.2516,0.0,0.04187,2e-05,5.62416]
[1712478797020,71.41,69619.8291,0.0,0.04179,2e-05,5.61441]
[1712478802104,71.48,69621.1483,0.0,0.04199,2e-05,5.6355]
[1712478807141,71.53,69619.1798,0.0,0.04207,2e-05,5.64466]
[1712478812175,71.58,69618.7189,0.0,0.04214,2e-05,5.65171]
[1712478812343,71.58,69618.7189,0.0,0.04214,2e-05,5.65171]
[1712478812358,71.58,69618.7189,0.0,0.04214,2e-05,5.65171]
[1712478812364,71.58,69618.7189,0.0,0.04214,2e-05,5.65171]
[1712478812571,71.58,69618.7189,0.0,0.04214,2e-05,5.65171]
[1712478815049,71.59,69619.9786,0.0,0.0422,2e-05,5.65785]
[1712478820232,71.57,69617.5821,0.0,0.04209,2e-05,5.64602]
[1712478825267,71.54,69612.6963,0.0,0.04193,2e-05,5.62864]
[1712478830301,71.52,69609.3238,0.0,0.04182,2e-05,5.61548]
[1712478835340,71.49,69631.8029,0.0,0.04221,2e-05,5.65951]
[1712478840371,71.46,69630.6963,0.0,0.04211,2e-05,5.64953]
[1712478846486,71.43,69627.87,0.0,0.04199,2e-05,5.63532]
[1712478852269,71.4,69627.3414,0.0,0.04192,2e-05,5.62857]
[1712478857490,71.39,69610.1259,0.0,0.04154,2e-05,5.58567]
[1712478862526,71.38,69621.7582,0.0,0.04176,2e-05,5.60987]
[1712478867561,71.37,69620.4407,0.0,0.0417,2e-05,5.60348]
[1712478872596,71.35,69621.1247,0.0,0.04166,2e-05,5.59929]
[1712478877631,71.34,69621.3764,0.0,0.04165,2e-05,5.5974]
[1712478882665,71.33,69621.3478,0.0,0.04163,2e-05,5.59501]
[1712478888486,71.33,69616.3295,0.0,0.04151,2e-05,5.58198]
[1712478893742,71.32,69617.0569,0.0,0.04151,2e-05,5.58225]
[1712478898785,71.32,69615.9027,0.0,0.04148,2e-05,5.57881]
[1712478903818,71.31,69616.3122,0.0,0.04148,2e-05,5.57877]
[1712478908855,71.31,69615.5715,0.0,0.04146,2e-05,5.57643]
[1712478913888,71.31,69613.5371,0.0,0.04141,2e-05,5.5713]
[1712478918923,71.31,69613.3431,0.0,0.04141,2e-05,5.57067]
[1712478923958,71.31,69611.3014,0.0,0.04137,2e-05,5.56621]
[1712478928993,71.31,69611.5029,0.0,0.04137,2e-05,5.56685]
[1712478934029,71.31,69609.5587,0.0,0.04132,2e-05,5.56023]
[1712478936660,71.31,69604.393,0.0,0.04122,2e-05,5.54933]
[1712478936898,71.31,69604.393,0.0,0.04122,2e-05,5.54933]
[1712478945105,71.33,69599.253,0.0,0.04115,2e-05,5.54122]
[1712478950141,71.33,69598.0728,0.0,0.04115,2e-05,5.54065]
[1712478955178,71.34,69598.0524,0.0,0.04117,2e-05,5.54257]
[1712478960212,71.35,69588.9934,0.0,0.04101,2e-05,5.52491]
[1712478965247,71.36,69605.299,0.0,0.04135,2e-05,5.56346]
[1712478970283,71.36,69602.8969,0.0,0.04131,2e-05,5.55854]
[1712478975316,71.37,69602.8926,0.0,0.04131,2e-05,5.55888]
[1712478980351,71.37,69601.3323,0.0,0.04129,2e-05,5.55599]
[1712478985386,71.37,69600.8542,0.0,0.04129,2e-05,5.55563]
[1712478990422,71.37,69600.8663,0.0,0.04129,2e-05,5.55627]
[1712478995457,71.37,69606.6846,0.0,0.04139,2e-05,5.56675]
[1712479001499,71.37,69607.2068,0.0,0.0414,2e-05,5.56751]
[1712479002278,71.37,69607.2068,0.0,0.0414,2e-05,5.56751]
[1712479002606,71.37,69607.5765,0.0,0.0414,2e-05,5.56827]
[1712479008553,71.37,69610.4848,0.0,0.04145,2e-05,5.57384]
[1712479014486,71.36,69611.2213,0.0,0.04146,2e-05,5.57449]
[1712479019628,71.36,69609.8521,0.0,0.04142,2e-05,5.5708]
[1712479024663,71.36,69603.0355,0.0,0.04129,2e-05,5.55536]
[1712479029699,71.37,69594.7651,0.0,0.04114,2e-05,5.5389]
[1712479034734,71.38,69595.4922,0.0,0.04117,2e-05,5.54234]
[1712479039768,71.38,69596.6534,0.0,0.04121,2e-05,5.54648]
[1712479045810,71.39,69596.9548,0.0,0.04123,2e-05,5.54862]
[1712479050847,71.39,69602.6127,0.0,0.04134,2e-05,5.56139]
[1712479056486,71.39,69600.7468,0.0,0.04129,2e-05,5.55506]
[1712479060396,71.39,69600.3948,0.0,0.04129,2e-05,5.55465]
[1712479060896,71.39,69600.3948,0.0,0.04129,2e-05,5.55465]
[1712479066960,71.4,69595.6759,0.0,0.04121,2e-05,5.54601]
[1712479071996,71.41,69597.739,0.0,0.04126,2e-05,5.55172]
[1712479077486,71.41,69598.1541,0.0,0.04128,2e-05,5.55345]
[1712479083072,71.41,69600.0714,0.0,0.04132,2e-05,5.55818]
[1712479088106,71.41,69601.4152,0.0,0.04135,2e-05,5.56123]
[1712479093141,71.41,69599.8196,0.0,0.04132,2e-05,5.55777]
[1712479098178,71.41,69600.3457,0.0,0.04133,2e-05,5.55921]
[1712479103211,71.41,69600.3919,0.0,0.04133,2e-05,5.55946]
[1712479110486,71.41,69599.4578,0.0,0.04132,2e-05,5.55781]
[1712479116313,71.42,69599.0597,0.0,0.0413,2e-05,5.55469]
[1712479121348,71.42,69594.6615,0.0,0.04121,2e-05,5.54553]
[1712479127389,71.42,69596.6041,0.0,0.04126,2e-05,5.55111]
[1712479132428,71.43,69594.7953,0.0,0.04124,2e-05,5.54792]
[1712479137463,71.43,69594.34,0.0,0.04124,2e-05,5.54792]
[1712479142495,71.44,69595.0566,0.0,0.04126,2e-05,5.55043]
[1712479147531,71.44,69597.452,0.0,0.04131,2e-05,5.55609]
[1712479155486,71.44,69599.1269,0.0,0.04134,2e-05,5.5599]
[1712479160621,71.44,69601.5484,0.0,0.04139,2e-05,5.56494]
[1712479165655,71.44,69594.9597,0.0,0.04126,2e-05,5.5508]
[1712479170692,71.44,69595.5845,0.0,0.04128,2e-05,5.55289]
[1712479175727,71.44,69595.7096,0.0,0.04127,2e-05,5.55106]
[1712479180762,71.45,69595.7446,0.0,0.04128,2e-05,5.55164]
[1712479187810,71.45,69594.5911,0.0,0.04126,2e-05,5.55007]
[1712479192846,71.45,69594.916,0.0,0.04127,2e-05,5.55141]
[1712479197883,71.45,69596.2629,0.0,0.0413,2e-05,5.55474]
[1712479203486,71.46,69596.2321,0.0,0.04131,2e-05,5.55505]
[1712479209486,71.46,69595.5931,0.0,0.0413,2e-05,5.55401]
[1712479215486,71.46,69595.3161,0.0,0.0413,2e-05,5.55383]
[1712479221041,71.46,69596.3333,0.0,0.04132,2e-05,5.55635]
[1712479226077,71.46,69598.3409,0.0,0.04136,2e-05,5.56071]
[1712479231125,71.46,69600.3341,0.0,0.04137,2e-05,5.56208]
[1712479236160,71.45,69611.7964,0.0,0.04159,2e-05,5.58609]
[1712479241193,71.44,69618.3091,0.0,0.04169,2e-05,5.59767]
[1712479242343,71.44,69619.4047,0.0,0.0417,2e-05,5.59948]
[1712479248245,71.42,69623.0118,0.0,0.04174,2e-05,5.60321]
[1712479253279,71.4,69626.6263,0.0,0.04177,2e-05,5.60764]
[1712479258317,71.39,69627.1105,0.0,0.04175,2e-05,5.60528]
[1712479263090,71.38,69627.1594,0.0,0.04173,2e-05,5.60279]
[1712479263430,71.38,69627.1713,0.0,0.04172,2e-05,5.6022]
[1712479264109,71.38,69627.1713,0.0,0.04172,2e-05,5.6022]
[1712479269391,71.41,69629.968,0.0,0.04185,2e-05,5.61608]
[1712479274424,71.44,69617.8727,0.0,0.04169,2e-05,5.5976]
[1712479280468,71.48,69616.1997,0.0,0.04175,2e-05,5.60426]
[1712479285503,71.52,69610.9586,0.0,0.04173,2e-05,5.60123]
[1712479290536,71.55,69613.2532,0.0,0.04184,2e-05,5.61426]
[1712479296487,71.59,69610.8917,0.0,0.04186,2e-05,5.61524]
[1712479301615,71.62,69612.4547,0.0,0.04196,2e-05,5.62642]
[1712479307656,71.65,69612.3723,0.0,0.04202,2e-05,5.63299]
[1712479312690,71.67,69614.9893,0.0,0.04212,2e-05,5.64356]
[1712479317727,71.68,69619.108,0.0,0.04224,2e-05,5.65679]
[1712479323486,71.7,69622.2732,0.0,0.04233,2e-05,5.66661]
[1712479328804,71.71,69623.1832,0.0,0.04237,2e-05,5.6714]
[1712479333839,71.72,69618.5152,0.0,0.0423,2e-05,5.66363]
[1712479339882,71.73,69618.755,0.0,0.04233,2e-05,5.66711]
[1712479344915,71.74,69617.8252,0.0,0.04234,2e-05,5.66737]
[1712479349659,71.75,69616.6212,0.0,0.04233,2e-05,5.66644]
[1712479350736,71.75,69618.0772,0.0,0.04236,2e-05,5.6701]
[1712479355991,71.76,69619.2701,0.0,0.04239,2e-05,5.6721]
[1712479362486,71.77,69619.6005,0.0,0.04241,2e-05,5.67476]
[1712479368077,71.77,69623.8811,0.0,0.04251,2e-05,5.68584]
[1712479373111,71.78,69619.1443,0.0,0.04243,2e-05,5.67643]
[1712479378145,71.78,69619.8634,0.0,0.04245,2e-05,5.67918]
[1712479383181,71.78,69619.793,0.0,0.04246,2e-05,5.68001]
[1712479388216,71.79,69624.4484,0.0,0.04256,2e-05,5.69109]
[1712479393255,71.79,69624.7579,0.0,0.04256,2e-05,5.69178]
[1712479398294,71.79,69628.2134,0.0,0.04263,2e-05,5.69912]
[1712479398366,71.79,69628.2134,0.0,0.04263,2e-05,5.69912]
[1712479404337,71.78,69632.6455,0.0,0.04271,2e-05,5.70786]
[1712479409371,71.78,69629.5723,0.0,0.04264,2e-05,5.70022]
[1712479412408,71.78,69629.4956,0.0,0.04261,2e-05,5.69703]
[1712479419440,71.84,69630.4461,0.0,0.04277,2e-05,5.71414]
[1712479425483,71.88,69633.2603,0.0,0.04293,2e-05,5.73132]
[1712479430518,71.91,69633.0666,0.0,0.043,2e-05,5.73881]
[1712479435552,71.94,69633.0745,0.0,0.04307,2e-05,5.74599]
[1712479440588,71.97,69639.0447,0.0,0.04324,2e-05,5.76547]
[1712479445623,71.99,69642.2367,0.0,0.04335,2e-05,5.77732]
[1712479450658,72.0,69655.5004,0.0,0.04365,2e-05,5.81025]
[1712479455693,72.01,69655.6781,0.0,0.04367,2e-05,5.81302]
[1712479460732,72.01,69656.9243,0.0,0.04371,2e-05,5.81719]
[1712479465769,72.02,69650.7377,0.0,0.04359,2e-05,5.80428]
[1712479470804,72.03,69640.7617,0.0,0.04342,2e-05,5.7845]
[1712479475838,72.05,69636.5739,0.0,0.04335,2e-05,5.77608]
[1712479480873,72.06,69636.1442,0.0,0.04337,2e-05,5.77891]
[1712479485909,72.07,69638.8033,0.0,0.04346,2e-05,5.78805]
[1712479490944,72.08,69642.7062,0.0,0.04356,2e-05,5.79933]
[1712479495977,72.09,69641.6337,0.0,0.04356,2e-05,5.79882]
[1712479501013,72.1,69648.8568,0.0,0.04371,2e-05,5.81639]
[1712479506050,72.09,69654.8541,0.0,0.04383,2e-05,5.82968]
[1712479511085,72.09,69660.6552,0.0,0.04394,2e-05,5.84197]
[1712479516121,72.08,69661.2966,0.0,0.04394,2e-05,5.84199]
[1712479521156,72.08,69661.5024,0.0,0.04393,2e-05,5.84101]
[1712479526190,72.07,69661.3037,0.0,0.04392,2e-05,5.83932]
[1712479531225,72.07,69659.4346,0.0,0.04385,2e-05,5.83124]
[1712479536261,72.07,69655.3576,0.0,0.04377,2e-05,5.82205]
[1712479542302,72.07,69659.1981,0.0,0.04384,2e-05,5.83039]
[1712479547337,72.07,69657.295,0.0,0.0438,2e-05,5.82586]
[1712479553379,72.07,69658.7986,0.0,0.04383,2e-05,5.82889]
[1712479558414,72.06,69659.5343,0.0,0.04384,2e-05,5.8302]
[1712479562445,72.07,69612.2303,0.0,0.04289,2e-05,5.72439]
[1712479567559,72.1,69619.2867,0.0,0.0431,2e-05,5.74704]
[1712479573602,72.12,69627.9646,0.0,0.04332,2e-05,5.77205]
[1712479578633,72.13,69631.2412,0.0,0.04342,2e-05,5.78279]
[1712479583669,72.14,69631.9205,0.0,0.04346,2e-05,5.78702]
[1712479587486,72.15,69674.1088,0.0,0.04433,2e-05,5.88367]
[1712479592733,72.13,69672.208,0.0,0.04423,2e-05,5.87211]
[1712479597769,72.11,69671.6132,0.0,0.04418,2e-05,5.86695]
[1712479602803,72.1,69667.384,0.0,0.04406,2e-05,5.85409]
[1712479607837,72.09,69666.6616,0.0,0.04403,2e-05,5.85016]
[1712479612871,72.08,69675.4458,0.0,0.04418,2e-05,5.86705]
[1712479618914,72.06,69676.9906,0.0,0.04417,2e-05,5.86662]
[1712479624958,72.05,69677.478,0.0,0.04415,2e-05,5.86396]
[1712479629991,72.03,69676.3476,0.0,0.0441,2e-05,5.85861]
[1712479635026,72.03,69675.5922,0.0,0.04406,2e-05,5.85455]
[1712479641068,72.01,69676.2718,0.0,0.04405,2e-05,5.85364]
[1712479647110,72.01,69675.5523,0.0,0.04402,2e-05,5.84976]
[1712479652150,72.0,69674.5381,0.0,0.04396,2e-05,5.84341]
[1712479657182,72.0,69667.3657,0.0,0.04381,2e-05,5.82632]
[1712479662215,72.0,69664.4898,0.0,0.04376,2e-05,5.82056]
[1712479667252,72.0,69667.1829,0.0,0.04382,2e-05,5.82719]
[1712479672286,72.0,69665.6498,0.0,0.04379,2e-05,5.82369]
[1712479677321,72.0,69672.2959,0.0,0.04392,2e-05,5.83876]
[1712479682355,72.0,69666.029,0.0,0.04379,2e-05,5.82442]
[1712479688398,72.01,69658.8069,0.0,0.04366,2e-05,5.8097]
[1712479693433,72.02,69655.3139,0.0,0.04361,2e-05,5.80351]
[1712479698468,72.02,69657.7663,0.0,0.04367,2e-05,5.81057]
[1712479703504,72.03,69658.7354,0.0,0.0437,2e-05,5.81394]
[1712479709545,72.03,69658.2382,0.0,0.0437,2e-05,5.81399]
[1712479714586,72.04,69657.99,0.0,0.04369,2e-05,5.81179]
[1712479719622,72.04,69653.177,0.0,0.04361,2e-05,5.80263]
[1712479724659,72.05,69653.9681,0.0,0.04364,2e-05,5.80598]
[1712479729694,72.06,69651.1053,0.0,0.0436,2e-05,5.80117]
[1712479735735,72.07,69645.9164,0.0,0.04352,2e-05,5.7921]
[1712479740770,72.08,69644.1772,0.0,0.0435,2e-05,5.79073]
[1712479745808,72.09,69645.3338,0.0,0.04355,2e-05,5.79566]
[1712479752486,72.1,69645.7491,0.0,0.04358,2e-05,5.79927]
[1712479757909,72.11,69639.8518,0.0,0.04348,2e-05,5.78827]
[1712479762945,72.12,69642.4886,0.0,0.04356,2e-05,5.79645]
[1712479768986,72.13,69642.03,0.0,0.04357,2e-05,5.7976]
[1712479776037,72.14,69641.7414,0.0,0.04357,2e-05,5.79708]
[1712479781072,72.15,69640.728,0.0,0.04357,2e-05,5.7966]
[1712479786106,72.15,69639.5863,0.0,0.04356,2e-05,5.79575]
[1712479791143,72.17,69631.7268,0.0,0.04343,2e-05,5.78065]
[1712479796177,72.17,69635.6717,0.0,0.04353,2e-05,5.79175]
[1712479801214,72.18,69636.0327,0.0,0.04355,2e-05,5.79443]
[1712479806247,72.19,69636.8999,0.0,0.04358,2e-05,5.7979]
[1712479811281,72.19,69636.8512,0.0,0.04359,2e-05,5.79912]
[1712479816316,72.2,69636.4544,0.0,0.0436,2e-05,5.79948]
[1712479821350,72.2,69634.6512,0.0,0.04357,2e-05,5.79668]
[1712479826386,72.21,69634.1935,0.0,0.04358,2e-05,5.79706]
[1712479832429,72.22,69634.2237,0.0,0.04357,2e-05,5.79592]
[1712479837465,72.22,69629.5875,0.0,0.04349,2e-05,5.7871]
[1712479842486,72.23,69628.6839,0.0,0.0435,2e-05,5.78722]
[1712479847534,72.24,69624.7884,0.0,0.04344,2e-05,5.78043]
[1712479852568,72.25,69629.956,0.0,0.04356,2e-05,5.79393]
[1712479857608,72.25,69629.8942,0.0,0.04357,2e-05,5.79512]
[1712479862638,72.26,69632.0582,0.0,0.04362,2e-05,5.80111]
[1712479867673,72.26,69636.5878,0.0,0.04372,2e-05,5.81191]
[1712479872709,72.26,69636.4667,0.0,0.04372,2e-05,5.81156]
[1712479877745,72.26,69640.1356,0.0,0.04379,2e-05,5.81972]
[1712479878358,72.26,69640.1356,0.0,0.04379,2e-05,5.81972]
[1712479883793,72.25,69650.3516,0.0,0.04397,2e-05,5.84028]
[1712479888827,72.24,69649.2417,0.0,0.04393,2e-05,5.83591]
[1712479891194,72.24,69648.117,0.0,0.0439,2e-05,5.83269]
[1712479896883,72.23,69641.0789,0.0,0.04374,2e-05,5.81338]
[1712479901919,72.23,69640.7261,0.0,0.04373,2e-05,5.81245]
[1712479906954,72.23,69640.5737,0.0,0.04373,2e-05,5.81215]
[1712479911988,72.24,69639.0565,0.0,0.0437,2e-05,5.80893]
[1712479917023,72.24,69637.669,0.0,0.04367,2e-05,5.80613]
[1712479922058,72.24,69633.3668,0.0,0.04359,2e-05,5.79724]
[1712479927093,72.24,69634.2488,0.0,0.04362,2e-05,5.8001]
[1712479929750,72.24,69639.6924,0.0,0.04373,2e-05,5.81251]
[1712479935149,72.24,69642.9485,0.0,0.04379,2e-05,5.81946]
[1712479940184,72.24,69642.9352,0.0,0.04379,2e-05,5.81886]
[1712479945220,72.24,69649.2456,0.0,0.04391,2e-05,5.83231]
[1712479950256,72.23,69645.9667,0.0,0.04383,2e-05,5.82357]
[1712479955289,72.23,69639.8513,0.0,0.04368,2e-05,5.80697]
[1712479961331,72.23,69639.7311,0.0,0.04369,2e-05,5.80726]
[1712479966366,72.24,69640.1859,0.0,0.0437,2e-05,5.80872]
[1712479971402,72.24,69641.1742,0.0,0.04372,2e-05,5.81109]
[1712479976436,72.23,69643.7384,0.0,0.04377,2e-05,5.81659]
[1712479981474,72.23,69645.5173,0.0,0.0438,2e-05,5.82022]
[1712479986486,72.23,69647.052,0.0,0.04383,2e-05,5.82304]
[1712479991546,72.22,69652.702,0.0,0.04393,2e-05,5.83429]
[1712479996580,72.22,69655.0602,0.0,0.04396,2e-05,5.83783]
[1712480001614,72.21,69654.8749,0.0,0.04394,2e-05,5.83564]
[1712480006650,72.2,69652.4592,0.0,0.04388,2e-05,5.82884]
[1712480011685,72.2,69647.5342,0.0,0.04375,2e-05,5.81444]
[1712480016719,72.2,69647.0832,0.0,0.04375,2e-05,5.81348]
[1712480021754,72.2,69645.5861,0.0,0.04372,2e-05,5.81023]
[1712480026789,72.21,69643.226,0.0,0.04367,2e-05,5.80549]
[1712480028761,72.21,69641.7298,0.0,0.04365,2e-05,5.80244]
[1712480028766,72.21,69641.7298,0.0,0.04365,2e-05,5.80244]
[1712480033837,72.3,69633.2091,0.0,0.04368,2e-05,5.80516]
[1712480037383,72.35,69633.2584,0.0,0.04379,2e-05,5.81763]
[1712480042900,72.36,69635.7055,0.0,0.04387,2e-05,5.82545]
[1712480047940,72.35,69636.3232,0.0,0.04386,2e-05,5.82521]
[1712480053981,72.34,69636.3269,0.0,0.04385,2e-05,5.82341]
[1712480060022,72.34,69635.9825,0.0,0.04382,2e-05,5.82106]
[1712480066065,72.34,69628.4168,0.0,0.04367,2e-05,5.80389]
[1712480071100,72.34,69627.8063,0.0,0.04364,2e-05,5.79995]
[1712480076133,72.34,69626.8334,0.0,0.04363,2e-05,5.79832]
[1712480081168,72.34,69628.2247,0.0,0.04366,2e-05,5.80183]
[1712480082011,72.34,69628.2247,0.0,0.04366,2e-05,5.80183]
[1712480087211,72.34,69627.5,0.0,0.04365,2e-05,5.80053]
[1712480094486,72.34,69628.191,0.0,0.04366,2e-05,5.80252]
[1712480100486,72.35,69628.1544,0.0,0.04367,2e-05,5.80265]
[1712480106345,72.35,69628.1239,0.0,0.04367,2e-05,5.80275]
[1712480108449,72.35,69627.4117,0.0,0.04365,2e-05,5.80122]
[1712480108504,72.35,69627.4117,0.0,0.04365,2e-05,5.80122]
[1712480114400,72.35,69619.6534,0.0,0.04351,2e-05,5.78486]
[1712480119436,72.36,69621.6144,0.0,0.04356,2e-05,5.79053]
[1712480124469,72.36,69622.2519,0.0,0.04358,2e-05,5.79295]
[1712480129505,72.36,69623.1375,0.0,0.0436,2e-05,5.79575]
[1712480134541,72.37,69622.8334,0.0,0.04359,2e-05,5.79317]
[1712480139575,72.37,69624.2197,0.0,0.04362,2e-05,5.79689]
[1712480145486,72.37,69625.2322,0.0,0.04364,2e-05,5.79955]
[1712480150652,72.37,69621.0166,0.0,0.04357,2e-05,5.79068]
[1712480155687,72.38,69617.9497,0.0,0.04351,2e-05,5.78496]
[1712480160722,72.38,69616.6004,0.0,0.0435,2e-05,5.78322]
[1712480166486,72.39,69613.103,0.0,0.04345,2e-05,5.77754]
[1712480172486,72.4,69612.6619,0.0,0.04346,2e-05,5.77873]
[1712480177842,72.41,69612.6471,0.0,0.04348,2e-05,5.78033]
[1712480182876,72.42,69612.8474,0.0,0.04349,2e-05,5.78229]
[1712480187912,72.42,69609.5623,0.0,0.04344,2e-05,5.77634]
[1712480192946,72.43,69606.4148,0.0,0.04338,2e-05,5.76849]
[1712480197983,72.44,69597.1217,0.0,0.04321,2e-05,5.7503]
[1712480203017,72.47,69582.769,0.0,0.04298,2e-05,5.72375]
[1712480208052,72.49,69582.9219,0.0,0.04303,2e-05,5.7294]
[1712480213096,72.51,69574.6515,0.0,0.04292,2e-05,5.71684]
[1712480218124,72.53,69579.7254,0.0,0.04307,2e-05,5.73338]
[1712480223160,72.55,69591.3315,0.0,0.04333,2e-05,5.76266]
[1712480228194,72.55,69595.1754,0.0,0.04342,2e-05,5.77268]
[1712480233230,72.56,69597.0914,0.0,0.04347,2e-05,5.77804]
[1712480238265,72.56,69598.5146,0.0,0.04351,2e-05,5.78208]
[1712480244486,72.56,69595.9061,0.0,0.04347,2e-05,5.77744]
[1712480250349,72.57,69594.5941,0.0,0.04345,2e-05,5.77562]
[1712480255383,72.58,69590.4288,0.0,0.04336,2e-05,5.76498]
[1712480260418,72.59,69578.6854,0.0,0.04315,2e-05,5.74114]
[1712480265454,72.61,69571.6679,0.0,0.04305,2e-05,5.72993]
[1712480271486,72.63,69568.301,0.0,0.04303,2e-05,5.72783]
[1712480276531,72.64,69571.739,0.0,0.04314,2e-05,5.73955]
[1712480281568,72.66,69569.9416,0.0,0.04314,2e-05,5.73918]
[1712480286602,72.68,69569.5457,0.0,0.04317,2e-05,5.74224]
[1712480291635,72.69,69572.868,0.0,0.04326,2e-05,5.75226]
[1712480296671,72.69,69577.3458,0.0,0.04337,2e-05,5.76419]
[1712480301714,72.7,69577.1756,0.0,0.04337,2e-05,5.76496]
[1712480306748,72.7,69578.3205,0.0,0.04341,2e-05,5.76866]
[1712480311783,72.71,69579.7621,0.0,0.04342,2e-05,5.7699]
[1712480316817,72.7,69593.9517,0.0,0.04371,2e-05,5.80142]
[1712480321852,72.7,69588.71,0.0,0.04359,2e-05,5.78843]
[1712480326888,72.7,69588.7936,0.0,0.04359,2e-05,5.7881]
[1712480331921,72.7,69590.6809,0.0,0.04362,2e-05,5.79175]
[1712480336956,72.69,69592.5135,0.0,0.04364,2e-05,5.79478]
[1712480341992,72.69,69594.1662,0.0,0.04367,2e-05,5.79741]
[1712480343648,72.68,69594.7403,0.0,0.04368,2e-05,5.79845]
[1712480349040,72.67,69603.9266,0.0,0.04384,2e-05,5.81638]
[1712480354075,72.66,69612.0885,0.0,0.04398,2e-05,5.83197]
[1712480356846,72.65,69612.3916,0.0,0.04397,2e-05,5.83114]
[1712480357286,72.65,69612.5711,0.0,0.04397,2e-05,5.83081]
[1712480363139,72.64,69618.3803,0.0,0.04405,2e-05,5.84001]
[1712480368175,72.62,69616.3792,0.0,0.04397,2e-05,5.83151]
[1712480373211,72.61,69615.8955,0.0,0.04391,2e-05,5.82448]
[1712480378244,72.59,69618.4765,0.0,0.04393,2e-05,5.82709]
[1712480381275,72.59,69587.4081,0.0,0.0433,2e-05,5.75615]
[1712480386310,72.59,69598.625,0.0,0.04353,2e-05,5.7821]
[1712480391346,72.6,69592.006,0.0,0.0434,2e-05,5.76799]
[1712480396380,72.6,69592.621,0.0,0.04343,2e-05,5.77081]
[1712480401417,72.61,69585.9626,0.0,0.04331,2e-05,5.75718]
[1712480401958,72.61,69585.9626,0.0,0.04331,2e-05,5.75718]
[1712480407459,72.62,69583.2722,0.0,0.04329,2e-05,5.75488]
[1712480410064,72.63,69583.165,0.0,0.04329,2e-05,5.75558]
[1712480415486,72.63,69589.8847,0.0,0.04344,2e-05,5.7718]
[1712480420549,72.63,69591.8341,0.0,0.04348,2e-05,5.77628]
[1712480425583,72.63,69591.9996,0.0,0.04348,2e-05,5.77673]
[1712480426322,72.63,69591.9996,0.0,0.04348,2e-05,5.77673]
[1712480428734,72.63,69589.1908,0.0,0.04342,2e-05,5.76973]
[1712480429196,72.63,69589.1908,0.0,0.04342,2e-05,5.76973]
[1712480434657,72.62,69589.629,0.0,0.04339,2e-05,5.76584]
[1712480439691,72.61,69591.3328,0.0,0.04341,2e-05,5.76788]
[1712480444726,72.6,69589.5437,0.0,0.04335,2e-05,5.76173]
[1712480449762,72.6,69592.8278,0.0,0.0434,2e-05,5.76736]
[1712480454795,72.59,69595.3609,0.0,0.04344,2e-05,5.77127]
[1712480459833,72.58,69595.7621,0.0,0.04343,2e-05,5.77036]
[1712480464866,72.57,69596.9679,0.0,0.04343,2e-05,5.77126]
[1712480468721,72.57,69597.1446,0.0,0.04343,2e-05,5.77058]
[1712480474938,72.55,69597.9622,0.0,0.04341,2e-05,5.76848]
[1712480479971,72.54,69588.0364,0.0,0.04318,2e-05,5.74327]
[1712480485007,72.53,69588.1086,0.0,0.04316,2e-05,5.74068]
[1712480490042,72.52,69587.7957,0.0,0.04313,2e-05,5.73725]
[1712480495077,72.51,69587.6405,0.0,0.04308,2e-05,5.7315]
[1712480502486,72.49,69588.0939,0.0,0.04305,2e-05,5.72881]
[1712480508486,72.48,69587.6988,0.0,0.04302,2e-05,5.7248]
[1712480514208,72.47,69587.9734,0.0,0.04299,2e-05,5.72233]
[1712480520486,72.45,69589.3188,0.0,0.04299,2e-05,5.72227]
[1712480524785,72.45,69590.1894,0.0,0.04299,2e-05,5.72219]
[1712480530321,72.43,69585.316,0.0,0.04286,2e-05,5.70815]
[1712480535355,72.42,69577.8323,0.0,0.04269,2e-05,5.6889]
[1712480540391,72.41,69577.8926,0.0,0.04267,2e-05,5.68664]
[1712480545427,72.4,69578.019,0.0,0.04265,2e-05,5.68456]
[1712480550465,72.39,69576.1509,0.0,0.04259,2e-05,5.67804]
[1712480555500,72.38,69576.0913,0.0,0.04255,2e-05,5.67292]
[1712480556568,72.38,69576.0994,0.0,0.04254,2e-05,5.67248]
[1712480561819,72.37,69575.1978,0.0,0.04251,2e-05,5.66823]
[1712480567584,72.36,69571.0402,0.0,0.04239,2e-05,5.65567]
[1712480573627,72.35,69570.2269,0.0,0.04235,2e-05,5.65053]
[1712480578668,72.33,69568.3081,0.0,0.04228,2e-05,5.64353]
[1712480583697,72.32,69569.1774,0.0,0.04227,2e-05,5.6428]
[1712480589486,72.31,69571.5872,0.0,0.04229,2e-05,5.64494]
[1712480594774,72.3,69571.4791,0.0,0.04227,2e-05,5.64202]
[1712480599810,72.29,69571.9426,0.0,0.04225,2e-05,5.64041]
[1712480607486,72.27,69571.7271,0.0,0.04221,2e-05,5.63575]
[1712480612900,72.26,69569.3737,0.0,0.04212,2e-05,5.62524]
[1712480617936,72.25,69569.5754,0.0,0.04209,2e-05,5.6227]
[1712480624986,72.23,69567.1315,0.0,0.04201,2e-05,5.61386]
[1712480631486,72.22,69566.2385,0.0,0.04197,2e-05,5.60902]
[1712480637486,72.21,69565.5991,0.0,0.04193,2e-05,5.6048]
[1712480643114,72.2,69565.4014,0.0,0.0419,2e-05,5.6016]
[1712480649487,72.19,69565.2576,0.0,0.04187,2e-05,5.59855]
[1712480655486,72.18,69565.1076,0.0,0.04185,2e-05,5.59553]
[1712480661241,72.16,69563.4833,0.0,0.04179,2e-05,5.58928]
[1712480666274,72.16,69556.3904,0.0,0.04163,2e-05,5.57142]
[1712480672316,72.15,69554.4541,0.0,0.04155,2e-05,5.56206]
[1712480679486,72.13,69554.4654,0.0,0.04153,2e-05,5.55938]
[1712480685407,72.13,69551.4163,0.0,0.04145,2e-05,5.55037]
[1712480691486,72.12,69551.3301,0.0,0.04142,2e-05,5.54799]
[1712480697486,72.11,69551.2041,0.0,0.0414,2e-05,5.54555]
[1712480703486,72.1,69551.4121,0.0,0.04139,2e-05,5.54386]
[1712480708569,72.09,69552.2288,0.0,0.04139,2e-05,5.54389]
[1712480713615,72.08,69551.6535,0.0,0.04136,2e-05,5.54086]
[1712480718643,72.08,69551.4501,0.0,0.04134,2e-05,5.53868]
[1712480723667,72.07,69544.7655,0.0,0.0412,2e-05,5.52256]
[1712480724476,72.07,69542.7172,0.0,0.04115,2e-05,5.51773]
[1712480729720,72.06,69534.2712,0.0,0.04097,2e-05,5.49742]
[1712480732595,72.06,69536.8019,0.0,0.041,2e-05,5.49975]
[1712480737776,72.05,69541.0054,0.0,0.04106,2e-05,5.50726]
[1712480742811,72.05,69546.8392,0.0,0.04116,2e-05,5.51861]
[1712480747846,72.04,69545.8747,0.0,0.04113,2e-05,5.51494]
[1712480752880,72.03,69545.2563,0.0,0.0411,2e-05,5.51207]
[1712480757915,72.03,69542.7372,0.0,0.04104,2e-05,5.50507]
[1712480762951,72.02,69542.6722,0.0,0.04103,2e-05,5.5035]
[1712480767986,72.02,69544.1796,0.0,0.04104,2e-05,5.50539]
[1712480773021,72.01,69542.9331,0.0,0.04101,2e-05,5.50123]
[1712480778055,72.0,69543.5038,0.0,0.041,2e-05,5.50108]
[1712480783093,72.0,69545.4158,0.0,0.04103,2e-05,5.50362]
[1712480789133,71.99,69545.9019,0.0,0.04102,2e-05,5.503]
[1712480794168,71.98,69546.7598,0.0,0.04101,2e-05,5.50084]
[1712480799204,71.98,69545.8279,0.0,0.04098,2e-05,5.49742]
[1712480804239,71.97,69545.8099,0.0,0.04096,2e-05,5.49604]
[1712480807728,71.97,69545.8179,0.0,0.04096,2e-05,5.49552]
[1712480810281,71.97,69570.5604,0.0,0.04143,2e-05,5.54907]
[1712480815316,71.96,69574.2829,0.0,0.04149,2e-05,5.55568]
[1712480820350,71.95,69577.6091,0.0,0.04154,2e-05,5.56134]
[1712480825386,71.94,69579.0896,0.0,0.04155,2e-05,5.56291]
[1712480830420,71.94,69562.5151,0.0,0.04121,2e-05,5.52469]
[1712480835486,71.93,69562.2537,0.0,0.0412,2e-05,5.52271]
[1712480840490,71.93,69563.2063,0.0,0.0412,2e-05,5.52342]
[1712480846532,71.92,69556.4169,0.0,0.04105,2e-05,5.50687]
[1712480851566,71.91,69561.9795,0.0,0.04113,2e-05,5.51515]
[1712480852058,71.91,69561.9795,0.0,0.04113,2e-05,5.51515]
[1712480853486,71.91,69648.2117,0.0,0.04284,2e-05,5.70683]
[1712480858617,71.9,69644.8827,0.0,0.04274,2e-05,5.69579]
[1712480863651,71.88,69640.5703,0.0,0.04262,2e-05,5.68265]
[1712480866975,71.87,69629.4891,0.0,0.04238,2e-05,5.6558]
[1712480872715,71.86,69628.6643,0.0,0.04233,2e-05,5.64992]
[1712480873722,71.86,69558.4242,0.0,0.04093,2e-05,5.49318]
[1712480878760,71.85,69560.2221,0.0,0.04095,2e-05,5.49507]
[1712480883486,71.84,69658.0731,0.0,0.04287,2e-05,5.71117]
[1712480888830,71.82,69659.9384,0.0,0.04287,2e-05,5.71146]
[1712480893865,71.81,69645.4942,0.0,0.04255,2e-05,5.67526]
[1712480895486,71.8,69549.4338,0.0,0.04064,2e-05,5.46039]
[1712480900915,71.79,69546.004,0.0,0.04056,2e-05,5.45108]
[1712480905949,71.79,69546.3015,0.0,0.04055,2e-05,5.45004]
[1712480910985,71.78,69541.5586,0.0,0.04044,2e-05,5.43802]
[1712480916019,71.77,69542.8041,0.0,0.04043,2e-05,5.4365]
[1712480921054,71.77,69541.586,0.0,0.04039,2e-05,5.43227]
[1712480926098,71.76,69544.5268,0.0,0.04043,2e-05,5.43714]
[1712480931132,71.75,69546.0604,0.0,0.04045,2e-05,5.43893]
[1712480936167,71.75,69548.0612,0.0,0.04047,2e-05,5.44172]
[1712480941202,71.74,69548.639,0.0,0.04047,2e-05,5.44138]
[1712480946237,71.73,69549.6798,0.0,0.04048,2e-05,5.44203]
[1712480951271,71.73,69545.8586,0.0,0.04038,2e-05,5.4318]
[1712480956306,71.72,69548.1338,0.0,0.04042,2e-05,5.43526]
[1712480961342,71.71,69548.0898,0.0,0.0404,2e-05,5.43364]
[1712480967386,71.71,69548.4395,0.0,0.04039,2e-05,5.43258]
[1712480973486,71.7,69547.5472,0.0,0.04034,2e-05,5.42618]
[1712480979467,71.69,69547.5531,0.0,0.04032,2e-05,5.42445]
[1712480984503,71.69,69552.1702,0.0,0.0404,2e-05,5.4331]
[1712480989538,71.68,69552.905,0.0,0.0404,2e-05,5.4332]
[1712480994573,71.67,69552.692,0.0,0.04038,2e-05,5.43123]
[1712480998874,71.67,69552.7691,0.0,0.04037,2e-05,5.43021]
[1712481001825,71.67,69550.1243,0.0,0.04032,2e-05,5.42403]
[1712481007663,71.66,69541.636,0.0,0.04015,2e-05,5.40487]
[1712481008319,71.66,69541.636,0.0,0.04015,2e-05,5.40487]
[1712481013706,71.66,69545.5613,0.0,0.04022,2e-05,5.41286]
[1712481018743,71.66,69542.7214,0.0,0.04016,2e-05,5.40616]
[1712481023777,71.66,69540.7149,0.0,0.04012,2e-05,5.40132]
[1712481028812,71.66,69536.4395,0.0,0.04003,2e-05,5.39157]
[1712481033847,71.65,69540.4854,0.0,0.04009,2e-05,5.3974]
[1712481039486,71.65,69538.7628,0.0,0.04005,2e-05,5.39319]
[1712481044925,71.65,69540.2404,0.0,0.04007,2e-05,5.39604]
[1712481049966,71.65,69540.5365,0.0,0.04008,2e-05,5.3963]
[1712481055004,71.65,69539.9645,0.0,0.04006,2e-05,5.39467]
[1712481060036,71.65,69540.3163,0.0,0.04006,2e-05,5.39506]
[1712481066080,71.64,69539.8461,0.0,0.04005,2e-05,5.39359]
[1712481072122,71.64,69539.7357,0.0,0.04005,2e-05,5.39292]
[1712481077156,71.64,69553.2567,0.0,0.0403,2e-05,5.42208]
[1712481082201,71.64,69558.5144,0.0,0.0404,2e-05,5.43294]
[1712481087226,71.64,69551.5933,0.0,0.04026,2e-05,5.41719]
[1712481092262,71.63,69549.848,0.0,0.0402,2e-05,5.4102]
[1712481098303,71.63,69551.2066,0.0,0.04022,2e-05,5.41258]
[1712481103340,71.63,69550.9542,0.0,0.04021,2e-05,5.41151]
[1712481108486,71.63,69553.6914,0.0,0.04026,2e-05,5.41688]
[1712481114486,71.62,69553.8046,0.0,0.04026,2e-05,5.41648]
[1712481120460,71.62,69553.4898,0.0,0.04024,2e-05,5.41516]
[1712481125496,71.62,69553.401,0.0,0.04024,2e-05,5.41444]
[1712481132487,71.62,69553.4239,0.0,0.04023,2e-05,5.41378]
[1712481137580,71.61,69553.4411,0.0,0.04023,2e-05,5.41331]
[1712481144486,71.61,69553.6043,0.0,0.04022,2e-05,5.41295]
[1712481150486,71.61,69553.6095,0.0,0.04022,2e-05,5.41236]
[1712481155706,71.61,69544.3206,0.0,0.04002,2e-05,5.38894]
[1712481160742,71.6,69540.8556,0.0,0.03995,2e-05,5.38112]
[1712481166789,71.6,69540.7237,0.0,0.03994,2e-05,5.38054]
[1712481170695,71.6,69541.3218,0.0,0.03995,2e-05,5.3817]
[1712481175851,71.61,69540.5558,0.0,0.03994,2e-05,5.3807]
[1712481180886,71.61,69552.3258,0.0,0.04018,2e-05,5.40703]
[1712481185922,71.61,69552.2903,0.0,0.04018,2e-05,5.40746]
[1712481190956,71.61,69560.5316,0.0,0.04034,2e-05,5.42594]
[1712481195993,71.61,69553.0803,0.0,0.0402,2e-05,5.40996]
[1712481201029,71.62,69550.2522,0.0,0.04015,2e-05,5.40429]
[1712481206064,71.62,69545.75,0.0,0.04007,2e-05,5.39499]
[1712481211102,71.62,69546.4468,0.0,0.04007,2e-05,5.39445]
[1712481216139,71.62,69548.4695,0.0,0.04012,2e-05,5.39944]
[1712481221174,71.63,69548.5323,0.0,0.04012,2e-05,5.40012]
[1712481226211,71.63,69561.2559,0.0,0.04037,2e-05,5.42841]
[1712481231245,71.63,69560.9684,0.0,0.04037,2e-05,5.4281]
[1712481236280,71.63,69561.259,0.0,0.04038,2e-05,5.42906]
[1712481241315,71.63,69562.5673,0.0,0.04041,2e-05,5.43224]
[1712481246486,71.63,69567.0156,0.0,0.04049,2e-05,5.44225]
[1712481252392,71.63,69574.4942,0.0,0.04064,2e-05,5.45889]
[1712481257426,71.63,69582.8256,0.0,0.0408,2e-05,5.47728]
[1712481262460,71.63,69583.5807,0.0,0.04082,2e-05,5.47887]
[1712481267486,71.63,69585.5138,0.0,0.04086,2e-05,5.48305]
[1712481272531,71.63,69591.8106,0.0,0.04096,2e-05,5.49414]
[1712481277578,71.63,69592.1364,0.0,0.04096,2e-05,5.49462]
[1712481282602,71.63,69592.0854,0.0,0.04096,2e-05,5.49434]
[1712481287636,71.63,69597.2265,0.0,0.04106,2e-05,5.50544]
[1712481293678,71.63,69599.2962,0.0,0.0411,2e-05,5.50966]
[1712481298714,71.63,69599.8157,0.0,0.0411,2e-05,5.51049]
[1712481303750,71.62,69595.2273,0.0,0.04101,2e-05,5.50006]
[1712481308786,71.62,69597.7285,0.0,0.04106,2e-05,5.50533]
[1712481313820,71.62,69597.0399,0.0,0.04104,2e-05,5.50353]
[1712481318856,71.62,69590.9117,0.0,0.04092,2e-05,5.4898]
[1712481323890,71.62,69601.1935,0.0,0.04112,2e-05,5.51236]
[1712481329932,71.62,69604.5148,0.0,0.04118,2e-05,5.51928]
[1712481334967,71.62,69602.464,0.0,0.04112,2e-05,5.51169]
[1712481340002,71.62,69602.0844,0.0,0.04111,2e-05,5.51053]
[1712481345037,71.61,69597.2813,0.0,0.04101,2e-05,5.49964]
[1712481351078,71.61,69596.9764,0.0,0.041,2e-05,5.49869]
[1712481356113,71.61,69589.0978,0.0,0.04085,2e-05,5.48109]
[1712481361148,71.61,69573.9819,0.0,0.04055,2e-05,5.4479]
[1712481366185,71.61,69573.9155,0.0,0.04055,2e-05,5.44794]
[1712481371219,71.62,69576.5476,0.0,0.04061,2e-05,5.45388]
[1712481378266,71.62,69576.2307,0.0,0.0406,2e-05,5.45335]
[1712481383307,71.62,69575.3632,0.0,0.04059,2e-05,5.45157]
[1712481388342,71.62,69574.6811,0.0,0.04057,2e-05,5.45022]
[1712481393378,71.62,69569.5629,0.0,0.04046,2e-05,5.43653]
[1712481399420,71.62,69569.69,0.0,0.04046,2e-05,5.43712]
[1712481404455,71.62,69571.0068,0.0,0.04049,2e-05,5.44027]
[1712481409489,71.62,69574.3944,0.0,0.04056,2e-05,5.44793]
[1712481414525,71.62,69571.2358,0.0,0.0405,2e-05,5.44117]
[1712481419560,71.62,69570.3573,0.0,0.04048,2e-05,5.43947]
[1712481424595,71.62,69570.4324,0.0,0.04049,2e-05,5.43987]
[1712481429630,71.62,69571.1274,0.0,0.0405,2e-05,5.44162]
[1712481434664,71.63,69570.9528,0.0,0.0405,2e-05,5.44146]
[1712481439700,71.63,69570.6357,0.0,0.0405,2e-05,5.44099]
[1712481444735,71.63,69568.9304,0.0,0.04047,2e-05,5.43748]
[1712481449770,71.63,69563.796,0.0,0.04037,2e-05,5.42654]
[1712481454806,71.63,69552.271,0.0,0.04013,2e-05,5.39907]
[1712481459841,71.63,69548.9456,0.0,0.04007,2e-05,5.39238]
[1712481464876,71.64,69544.197,0.0,0.03999,2e-05,5.38263]
[1712481469910,71.64,69546.3991,0.0,0.04004,2e-05,5.38808]
[1712481474947,71.64,69544.2535,0.0,0.04,2e-05,5.38404]
[1712481479981,71.64,69542.3646,0.0,0.03997,2e-05,5.3806]
[1712481485016,71.65,69539.7329,0.0,0.03993,2e-05,5.37557]
[1712481490050,71.65,69543.0039,0.0,0.04,2e-05,5.38338]
[1712481495086,71.65,69542.7051,0.0,0.04,2e-05,5.38339]
[1712481500123,71.66,69539.7094,0.0,0.03995,2e-05,5.37755]
[1712481505157,71.66,69541.7084,0.0,0.03999,2e-05,5.38259]
[1712481510190,71.66,69541.76,0.0,0.04,2e-05,5.38337]
[1712481515227,71.66,69539.7992,0.0,0.03995,2e-05,5.37714]
[1712481520262,71.67,69539.1376,0.0,0.03994,2e-05,5.3764]
[1712481525486,71.67,69538.6339,0.0,0.03994,2e-05,5.37601]
[1712481531339,71.67,69539.5584,0.0,0.03996,2e-05,5.37886]
[1712481536372,71.68,69540.4854,0.0,0.03999,2e-05,5.38156]
[1712481541409,71.68,69552.5915,0.0,0.04023,2e-05,5.40855]
[1712481546442,71.68,69555.5374,0.0,0.04029,2e-05,5.41542]
[1712481552487,71.68,69557.1331,0.0,0.04032,2e-05,5.41937]
[1712481558486,71.68,69557.2165,0.0,0.04033,2e-05,5.41999]
[1712481563567,71.69,69557.4666,0.0,0.04034,2e-05,5.42088]
[1712481568601,71.69,69557.9653,0.0,0.04035,2e-05,5.42231]
[1712481573639,71.69,69552.6071,0.0,0.04023,2e-05,5.40829]
[1712481578672,71.69,69555.6154,0.0,0.04029,2e-05,5.4153]
[1712481583706,71.69,69554.3582,0.0,0.04027,2e-05,5.41296]
[1712481588741,71.69,69557.7645,0.0,0.04034,2e-05,5.42078]
[1712481594486,71.7,69557.9889,0.0,0.04035,2e-05,5.42168]
[1712481599817,71.7,69558.2038,0.0,0.04036,2e-05,5.42249]
[1712481604854,71.7,69560.3743,0.0,0.0404,2e-05,5.42755]
[1712481609888,71.7,69560.3491,0.0,0.0404,2e-05,5.42778]
[1712481614923,71.7,69562.0262,0.0,0.04044,2e-05,5.43178]
[1712481619958,71.7,69568.2821,0.0,0.04056,2e-05,5.44575]
[1712481624994,71.7,69571.2657,0.0,0.04062,2e-05,5.45241]
[1712481630029,71.7,69571.0077,0.0,0.04062,2e-05,5.45193]
[1712481636078,71.7,69570.1597,0.0,0.04058,2e-05,5.44754]
[1712481641106,71.7,69569.8705,0.0,0.04058,2e-05,5.44704]
[1712481646140,71.7,69568.7447,0.0,0.04056,2e-05,5.44472]
[1712481651486,71.7,69568.4627,0.0,0.04055,2e-05,5.44425]
[1712481656668,71.71,69561.3953,0.0,0.04042,2e-05,5.42895]
[1712481662255,71.71,69542.7863,0.0,0.04006,2e-05,5.3887]
[1712481667287,71.71,69547.2889,0.0,0.04015,2e-05,5.39903]
[1712481672323,71.71,69552.4393,0.0,0.04026,2e-05,5.41079]
[1712481678365,71.71,69551.7856,0.0,0.04025,2e-05,5.40986]
[1712481683398,71.72,69550.0224,0.0,0.04022,2e-05,5.40642]
[1712481688435,71.72,69546.6186,0.0,0.04016,2e-05,5.39945]
[1712481693486,71.72,69543.8399,0.0,0.04009,2e-05,5.39126]
[1712481698506,71.72,69543.5458,0.0,0.04009,2e-05,5.39118]
[1712481703539,71.72,69544.6301,0.0,0.04012,2e-05,5.3941]
[1712481708576,71.73,69547.1751,0.0,0.04017,2e-05,5.40016]
[1712481713610,71.73,69546.382,0.0,0.04016,2e-05,5.39893]
[1712481718653,71.73,69544.8054,0.0,0.04013,2e-05,5.396]
[1712481723687,71.73,69543.5904,0.0,0.04012,2e-05,5.39387]
[1712481728722,71.74,69541.299,0.0,0.04008,2e-05,5.38944]
[1712481733758,71.74,69543.602,0.0,0.04013,2e-05,5.39502]
[1712481738792,71.74,69545.2889,0.0,0.04016,2e-05,5.39922]
[1712481743828,71.74,69544.2202,0.0,0.04015,2e-05,5.39738]
[1712481748867,71.74,69540.099,0.0,0.04007,2e-05,5.38893]
[1712481753904,71.75,69539.1529,0.0,0.04004,2e-05,5.3848]
[1712481758938,71.75,69538.8244,0.0,0.04004,2e-05,5.38468]
[1712481763973,71.75,69539.4602,0.0,0.04006,2e-05,5.38666]
[1712481771022,71.76,69539.7236,0.0,0.04007,2e-05,5.38804]
[1712481776057,71.76,69538.0072,0.0,0.04004,2e-05,5.38489]
[1712481781092,71.76,69536.2937,0.0,0.04002,2e-05,5.38188]
[1712481786128,71.76,69535.4715,0.0,0.04001,2e-05,5.38071]
[1712481792169,71.77,69534.9814,0.0,0.04,2e-05,5.38039]
[1712481797205,71.77,69530.749,0.0,0.03993,2e-05,5.37184]
[1712481802239,71.77,69531.6297,0.0,0.03995,2e-05,5.37444]
[1712481807275,71.77,69531.5966,0.0,0.03996,2e-05,5.37503]
[1712481812309,71.78,69530.4367,0.0,0.03992,2e-05,5.37055]
[1712481817358,71.78,69530.5991,0.0,0.03993,2e-05,5.37159]
[1712481822392,71.78,69529.8891,0.0,0.03992,2e-05,5.37074]
[1712481827428,71.79,69525.3987,0.0,0.03985,2e-05,5.36171]
[1712481832461,71.79,69524.8907,0.0,0.03984,2e-05,5.36137]
[1712481837486,71.79,69520.6238,0.0,0.03977,2e-05,5.3529]
[1712481842530,71.8,69520.6415,0.0,0.03978,2e-05,5.35376]
[1712481847568,71.8,69517.4932,0.0,0.03972,2e-05,5.34775]
[1712481852601,71.8,69517.4157,0.0,0.03973,2e-05,5.34844]
[1712481857636,71.81,69517.3258,0.0,0.03974,2e-05,5.34911]
[1712481862672,71.81,69519.6027,0.0,0.03979,2e-05,5.35487]
[1712481867706,71.81,69516.9763,0.0,0.03974,2e-05,5.34998]
[1712481868040,71.81,69516.9763,0.0,0.03974,2e-05,5.34998]
[1712481873748,71.82,69504.0912,0.0,0.03949,2e-05,5.32082]
[1712481879486,71.83,69499.61,0.0,0.03942,2e-05,5.31264]
[1712481880111,71.83,69499.61,0.0,0.03942,2e-05,5.31264]
[1712481885841,71.83,69498.8532,0.0,0.03942,2e-05,5.31239]
[1712481890875,71.84,69498.3354,0.0,0.03942,2e-05,5.31241]
[1712481896917,71.84,69497.8523,0.0,0.03942,2e-05,5.31271]
[1712481901953,71.85,69497.2919,0.0,0.03942,2e-05,5.31261]
[1712481906989,71.85,69496.4167,0.0,0.03942,2e-05,5.31184]
[1712481912022,71.86,69492.5628,0.0,0.03935,2e-05,5.30467]
[1712481917058,71.86,69490.5005,0.0,0.03933,2e-05,5.30142]
[1712481922093,71.87,69492.2282,0.0,0.03937,2e-05,5.30633]
[1712481927128,71.87,69494.2433,0.0,0.03942,2e-05,5.3118]
[1712481932162,71.88,69487.596,0.0,0.03928,2e-05,5.29602]
[1712481937197,71.88,69487.2155,0.0,0.03929,2e-05,5.29644]
[1712481942232,71.89,69487.6973,0.0,0.03931,2e-05,5.29869]
[1712481947269,71.89,69488.9951,0.0,0.03935,2e-05,5.30292]
[1712481953310,71.9,69489.9338,0.0,0.03938,2e-05,5.30632]
[1712481958346,71.9,69490.311,0.0,0.03939,2e-05,5.30827]
[1712481963486,71.91,69490.8366,0.0,0.03941,2e-05,5.31051]
[1712481969425,71.91,69489.4058,0.0,0.0394,2e-05,5.30876]
[1712481974460,71.92,69493.2633,0.0,0.03948,2e-05,5.31816]
[1712481979494,71.92,69505.3089,0.0,0.03972,2e-05,5.34506]
[1712481984529,71.93,69505.1526,0.0,0.03972,2e-05,5.34554]
[1712481989567,71.93,69497.0209,0.0,0.03958,2e-05,5.3289]
[1712481994600,71.93,69490.7467,0.0,0.03945,2e-05,5.3137]
[1712481999636,71.94,69489.6213,0.0,0.03944,2e-05,5.31235]
[1712482004676,71.94,69487.0849,0.0,0.0394,2e-05,5.30798]
[1712482009705,71.95,69485.1092,0.0,0.03937,2e-05,5.30486]
[1712482014741,71.95,69488.1818,0.0,0.03944,2e-05,5.31259]
[1712482019776,71.96,69488.0978,0.0,0.03945,2e-05,5.31346]
[1712482024810,71.96,69490.8453,0.0,0.03951,2e-05,5.32039]
[1712482029845,71.97,69488.6256,0.0,0.03948,2e-05,5.31664]
[1712482034880,71.97,69489.544,0.0,0.0395,2e-05,5.31963]
[1712482039916,71.97,69490.8952,0.0,0.03954,2e-05,5.32353]
[1712482044964,71.98,69491.2629,0.0,0.03955,2e-05,5.32528]
[1712482049998,71.98,69496.3911,0.0,0.03966,2e-05,5.33728]
[1712482055032,71.99,69492.6841,0.0,0.03958,2e-05,5.32755]
[1712482060068,71.99,69492.5666,0.0,0.03959,2e-05,5.32822]
[1712482065102,71.99,69490.0684,0.0,0.03955,2e-05,5.32377]
[1712482071486,72.0,69491.2799,0.0,0.03958,2e-05,5.32768]
[1712482077186,72.0,69491.2054,0.0,0.03959,2e-05,5.32844]
[1712482082221,72.01,69491.4951,0.0,0.0396,2e-05,5.32997]
[1712482087257,72.01,69492.1268,0.0,0.03962,2e-05,5.33223]
[1712482092294,72.01,69492.065,0.0,0.03963,2e-05,5.33296]
[1712482097326,72.02,69494.0832,0.0,0.03968,2e-05,5.33818]
[1712482102363,72.02,69492.1915,0.0,0.03965,2e-05,5.33495]
[1712482107396,72.03,69492.2013,0.0,0.03966,2e-05,5.33582]
[1712482112432,72.03,69492.5673,0.0,0.03965,2e-05,5.33497]
[1712482117468,72.03,69490.5726,0.0,0.03962,2e-05,5.33154]
[1712482122486,72.04,69489.9671,0.0,0.03962,2e-05,5.33112]
[1712482127537,72.04,69486.6745,0.0,0.03957,2e-05,5.32493]
[1712482133578,72.05,69487.1932,0.0,0.03959,2e-05,5.32714]
[1712482140486,72.05,69487.6982,0.0,0.0396,2e-05,5.3293]
[1712482146486,72.06,69487.7391,0.0,0.03962,2e-05,5.33062]
[1712482152486,72.06,69488.699,0.0,0.03964,2e-05,5.33371]
[1712482157746,72.06,69491.6819,0.0,0.03971,2e-05,5.34098]
[1712482163789,72.07,69492.1905,0.0,0.03973,2e-05,5.343]
[1712482168823,72.07,69492.6149,0.0,0.03974,2e-05,5.34467]
[1712482173857,72.07,69486.6819,0.0,0.03962,2e-05,5.33003]
[1712482179486,72.08,69488.6016,0.0,0.03966,2e-05,5.33502]
[1712482185486,72.08,69487.6215,0.0,0.03965,2e-05,5.33389]
[1712482190981,72.09,69485.9549,0.0,0.03963,2e-05,5.33129]
[1712482196031,72.09,69485.6498,0.0,0.03963,2e-05,5.33149]
[1712482201068,72.09,69486.005,0.0,0.03965,2e-05,5.33309]
[1712482206103,72.1,69484.9254,0.0,0.03963,2e-05,5.33163]
[1712482211137,72.1,69488.5347,0.0,0.03971,2e-05,5.34023]
[1712482216172,72.1,69488.5712,0.0,0.03972,2e-05,5.34108]
[1712482221207,72.11,69485.9188,0.0,0.03967,2e-05,5.33614]
[1712482226242,72.11,69481.1961,0.0,0.03959,2e-05,5.32677]
[1712482231277,72.11,69477.9339,0.0,0.03952,2e-05,5.31799]
[1712482236312,72.12,69478.8138,0.0,0.03954,2e-05,5.32082]
[1712482241348,72.12,69484.2042,0.0,0.03966,2e-05,5.33329]
[1712482246383,72.13,69485.5244,0.0,0.03969,2e-05,5.33695]
[1712482251417,72.13,69491.8195,0.0,0.03981,2e-05,5.35128]
[1712482256453,72.13,69491.4548,0.0,0.03981,2e-05,5.35117]
[1712482261489,72.13,69503.0325,0.0,0.04004,2e-05,5.37678]
[1712482266524,72.14,69497.2981,0.0,0.03994,2e-05,5.3649]
[1712482271561,72.14,69497.9183,0.0,0.03995,2e-05,5.36679]
[1712482276595,72.14,69497.7266,0.0,0.03995,2e-05,5.36701]
[1712482281631,72.14,69495.2665,0.0,0.03991,2e-05,5.36223]
[1712482286666,72.15,69497.2489,0.0,0.03996,2e-05,5.36708]
[1712482291701,72.15,69496.7932,0.0,0.03993,2e-05,5.36398]
[1712482296736,72.15,69496.9041,0.0,0.03994,2e-05,5.36478]
[1712482302487,72.15,69496.2729,0.0,0.03993,2e-05,5.36397]
[1712482307813,72.16,69493.3056,0.0,0.03988,2e-05,5.35822]
[1712482312847,72.16,69493.706,0.0,0.0399,2e-05,5.35968]
[1712482317882,72.16,69487.0927,0.0,0.03978,2e-05,5.34604]
[1712482322919,72.16,69484.1071,0.0,0.03973,2e-05,5.3403]
[1712482327953,72.17,69484.0767,0.0,0.03973,2e-05,5.34096]
[1712482332989,72.17,69470.9611,0.0,0.03949,2e-05,5.31353]
[1712482338022,72.17,69465.8363,0.0,0.0394,2e-05,5.30349]
[1712482343058,72.18,69462.2453,0.0,0.03934,2e-05,5.29684]
[1712482348091,72.18,69464.8736,0.0,0.0394,2e-05,5.30352]
[1712482353127,72.19,69463.5886,0.0,0.03937,2e-05,5.29915]
[1712482358163,72.19,69461.4941,0.0,0.03934,2e-05,5.29573]
[1712482364206,72.2,69460.1254,0.0,0.03933,2e-05,5.29409]
[1712482369240,72.2,69459.9061,0.0,0.03933,2e-05,5.2947]
[1712482374274,72.21,69460.3841,0.0,0.03935,2e-05,5.29678]
[1712482379310,72.21,69457.8987,0.0,0.03931,2e-05,5.29253]
[1712482384347,72.22,69463.7019,0.0,0.03943,2e-05,5.30603]
[1712482389383,72.22,69459.3406,0.0,0.03936,2e-05,5.29768]
[1712482394417,72.22,69453.2511,0.0,0.03925,2e-05,5.28572]
[1712482399453,72.23,69454.7505,0.0,0.03929,2e-05,5.29005]
[1712482404486,72.23,69446.0709,0.0,0.03914,2e-05,5.27269]
[1712482410486,72.24,69446.3168,0.0,0.03916,2e-05,5.27468]
[1712482415564,72.25,69445.8714,0.0,0.03914,2e-05,5.27233]
[1712482421607,72.25,69446.3574,0.0,0.03916,2e-05,5.27484]
[1712482428486,72.26,69446.1949,0.0,0.03918,2e-05,5.27617]
[1712482434487,72.27,69445.6838,0.0,0.03918,2e-05,5.27651]
[1712482439732,72.27,69443.7502,0.0,0.03916,2e-05,5.27357]
[1712482445776,72.28,69438.0818,0.0,0.03906,2e-05,5.26322]
[1712482450811,72.28,69436.867,0.0,0.03905,2e-05,5.26191]
[1712482455846,72.29,69432.4182,0.0,0.03898,2e-05,5.25375]
[1712482460881,72.3,69435.17,0.0,0.03905,2e-05,5.26095]
[1712482465916,72.3,69438.2391,0.0,0.03911,2e-05,5.26875]
[1712482470951,72.31,69435.2793,0.0,0.03907,2e-05,5.26367]
[1712482475986,72.31,69433.9402,0.0,0.03904,2e-05,5.2595]
[1712482481023,72.32,69423.6241,0.0,0.03886,2e-05,5.23886]
[1712482486058,72.32,69422.8154,0.0,0.03886,2e-05,5.2386]
[1712482491096,72.33,69423.3943,0.0,0.03888,2e-05,5.24128]
[1712482496126,72.34,69423.3613,0.0,0.03889,2e-05,5.24264]
[1712482501163,72.34,69424.7728,0.0,0.03893,2e-05,5.24704]
[1712482506197,72.35,69420.7579,0.0,0.03887,2e-05,5.23989]
[1712482511232,72.35,69415.2768,0.0,0.03878,2e-05,5.2297]
[1712482517273,72.36,69413.7139,0.0,0.03877,2e-05,5.22821]
[1712482522310,72.37,69413.378,0.0,0.03878,2e-05,5.22901]
[1712482527345,72.37,69415.5501,0.0,0.03883,2e-05,5.23512]
[1712482532379,72.38,69415.8097,0.0,0.03883,2e-05,5.2345]
[1712482537414,72.39,69406.9883,0.0,0.03868,2e-05,5.21729]
[1712482542454,72.39,69405.1885,0.0,0.03866,2e-05,5.21509]
[1712482547501,72.4,69404.0506,0.0,0.03865,2e-05,5.21427]
[1712482552534,72.41,69403.9335,0.0,0.03867,2e-05,5.21563]
[1712482557568,72.42,69403.3385,0.0,0.03867,2e-05,5.21596]
[1712482562605,72.42,69398.9965,0.0,0.0386,2e-05,5.20838]
[1712482567640,72.43,69394.3256,0.0,0.03853,2e-05,5.20022]
[1712482572676,72.44,69401.2056,0.0,0.03868,2e-05,5.21646]
[1712482577711,72.44,69414.3639,0.0,0.03893,2e-05,5.24581]
[1712482582746,72.45,69406.7265,0.0,0.0388,2e-05,5.23102]
[1712482587781,72.45,69409.8451,0.0,0.03888,2e-05,5.23905]
[1712482592815,72.46,69404.1334,0.0,0.03876,2e-05,5.22571]
[1712482597850,72.47,69402.9601,0.0,0.03876,2e-05,5.22472]
[1712482602886,72.47,69399.4503,0.0,0.0387,2e-05,5.21881]
[1712482607921,72.48,69398.9717,0.0,0.03871,2e-05,5.21932]
[1712482612954,72.49,69393.4908,0.0,0.03862,2e-05,5.20927]
[1712482617991,72.5,69383.2587,0.0,0.03845,2e-05,5.18968]
[1712482623026,72.5,69384.4794,0.0,0.03849,2e-05,5.194]
[1712482628069,72.51,69385.8912,0.0,0.03853,2e-05,5.19869]
[1712482633095,72.52,69386.596,0.0,0.03856,2e-05,5.20184]
[1712482638132,72.52,69385.2279,0.0,0.03854,2e-05,5.20026]
[1712482643166,72.53,69367.6809,0.0,0.03824,2e-05,5.16558]
[1712482648201,72.54,69362.249,0.0,0.03816,2e-05,5.15612]
[1712482653236,72.55,69360.9261,0.0,0.03813,2e-05,5.15275]
[1712482658271,72.56,69362.3066,0.0,0.03818,2e-05,5.15766]
[1712482663307,72.57,69359.6536,0.0,0.03815,2e-05,5.15406]
[1712482668343,72.58,69357.7365,0.0,0.03813,2e-05,5.15205]
[1712482672661,72.58,69356.5261,0.0,0.03812,2e-05,5.15113]
[1712482678413,72.59,69352.3456,0.0,0.03806,2e-05,5.14369]
[1712482683447,72.59,69356.5647,0.0,0.03815,2e-05,5.15364]
[1712482688483,72.6,69362.6026,0.0,0.03827,2e-05,5.16732]
[1712482693517,72.6,69355.4048,0.0,0.03814,2e-05,5.15322]
[1712482698553,72.61,69354.4201,0.0,0.03813,2e-05,5.15222]
[1712482703587,72.61,69354.1219,0.0,0.03814,2e-05,5.15264]
[1712482708631,72.62,69355.3351,0.0,0.03817,2e-05,5.15622]
[1712482713662,72.62,69350.321,0.0,0.03807,2e-05,5.14421]
[1712482718697,72.63,69349.7738,0.0,0.03807,2e-05,5.14417]
[1712482723732,72.63,69351.7645,0.0,0.03812,2e-05,5.14945]
[1712482728767,72.64,69350.0922,0.0,0.0381,2e-05,5.14702]
[1712482733802,72.64,69351.3162,0.0,0.03813,2e-05,5.15063]
[1712482738838,72.64,69350.7999,0.0,0.03813,2e-05,5.15061]
[1712482743873,72.65,69351.4979,0.0,0.03815,2e-05,5.15311]
[1712482748907,72.65,69351.3899,0.0,0.03816,2e-05,5.15391]
[1712482753942,72.66,69351.3044,0.0,0.03816,2e-05,5.15473]
[1712482758977,72.66,69349.5478,0.0,0.03814,2e-05,5.15208]
[1712482764014,72.67,69350.1193,0.0,0.03816,2e-05,5.15429]
[1712482769048,72.67,69351.2813,0.0,0.03819,2e-05,5.15772]
[1712482774083,72.68,69351.7139,0.0,0.03819,2e-05,5.157]
[1712482779118,72.68,69352.8667,0.0,0.03822,2e-05,5.16058]
[1712482784152,72.68,69358.9269,0.0,0.03834,2e-05,5.17422]
[1712482789188,72.69,69360.1458,0.0,0.03837,2e-05,5.17762]
[1712482794224,72.69,69362.8944,0.0,0.03843,2e-05,5.1842]
[1712482799257,72.69,69361.2701,0.0,0.03841,2e-05,5.18156]
[1712482804293,72.7,69360.6812,0.0,0.0384,2e-05,5.18111]
[1712482809326,72.7,69360.4066,0.0,0.03841,2e-05,5.18131]
[1712482814363,72.7,69360.2307,0.0,0.03841,2e-05,5.18171]
[1712482821486,72.71,69360.122,0.0,0.03842,2e-05,5.18254]
[1712482827486,72.71,69359.2838,0.0,0.03841,2e-05,5.1817]
[1712482832488,72.72,69359.4443,0.0,0.0384,2e-05,5.18019]
[1712482837523,72.72,69357.9218,0.0,0.03838,2e-05,5.17777]
[1712482842558,72.72,69368.6245,0.0,0.03859,2e-05,5.20105]
[1712482847594,72.73,69373.0524,0.0,0.03867,2e-05,5.21096]
[1712482852629,72.73,69375.3533,0.0,0.03872,2e-05,5.21633]
[1712482857665,72.73,69380.3529,0.0,0.03882,2e-05,5.22734]
[1712482862699,72.73,69385.3324,0.0,0.03891,2e-05,5.23819]
[1712482867735,72.73,69397.8845,0.0,0.03915,2e-05,5.26498]
[1712482872769,72.73,69382.7203,0.0,0.03887,2e-05,5.23296]
[1712482877813,72.73,69377.0062,0.0,0.03876,2e-05,5.22125]
[1712482882849,72.74,69379.1561,0.0,0.03881,2e-05,5.22623]
[1712482887882,72.74,69378.4035,0.0,0.0388,2e-05,5.22505]
[1712482892918,72.74,69378.0102,0.0,0.03878,2e-05,5.22202]
[1712482897952,72.74,69377.1169,0.0,0.03876,2e-05,5.22058]
[1712482902987,72.74,69377.6727,0.0,0.03878,2e-05,5.2222]
[1712482905475,72.74,69377.644,0.0,0.03878,2e-05,5.22231]
[1712482905930,72.74,69377.8539,0.0,0.03878,2e-05,5.22284]
[1712482911043,72.74,69374.581,0.0,0.03872,2e-05,5.21546]
[1712482912022,72.74,69374.3128,0.0,0.03871,2e-05,5.2148]
[1712482917084,72.74,69373.0014,0.0,0.03869,2e-05,5.21173]
[1712482922121,72.74,69372.7232,0.0,0.03868,2e-05,5.21086]
[1712482927156,72.74,69373.4133,0.0,0.03869,2e-05,5.21203]
[1712482932169,72.74,69375.056,0.0,0.03872,2e-05,5.21527]
[1712482937226,72.74,69382.2315,0.0,0.03885,2e-05,5.23]
[1712482942261,72.73,69383.7658,0.0,0.03887,2e-05,5.2328]
[1712482947295,72.73,69387.2558,0.0,0.03893,2e-05,5.23962]
[1712482952331,72.73,69381.5603,0.0,0.0388,2e-05,5.22447]
[1712482957365,72.73,69379.4446,0.0,0.03876,2e-05,5.21964]
[1712482962400,72.73,69377.4889,0.0,0.03872,2e-05,5.21518]
[1712482963710,72.73,69377.4889,0.0,0.03872,2e-05,5.21518]
[1712482969449,72.72,69354.2968,0.0,0.03829,2e-05,5.16613]
[1712482973022,72.72,69349.7527,0.0,0.0382,2e-05,5.15657]
[1712482978512,72.73,69346.628,0.0,0.03815,2e-05,5.15023]
[1712482983548,72.73,69349.8075,0.0,0.03821,2e-05,5.15706]
[1712482988583,72.73,69350.8198,0.0,0.03823,2e-05,5.15934]
[1712482993617,72.73,69351.2629,0.0,0.03824,2e-05,5.1604]
[1712482999660,72.73,69351.9125,0.0,0.03825,2e-05,5.1619]
[1712483004695,72.73,69352.0621,0.0,0.03826,2e-05,5.16233]
[1712483009730,72.73,69352.2458,0.0,0.03826,2e-05,5.16282]
[1712483014765,72.73,69350.9696,0.0,0.03822,2e-05,5.15767]
[1712483019800,72.73,69353.443,0.0,0.03827,2e-05,5.16299]
[1712483024837,72.73,69351.3448,0.0,0.03823,2e-05,5.15871]
[1712483029870,72.73,69351.392,0.0,0.03823,2e-05,5.15895]
[1712483034904,72.73,69351.1033,0.0,0.03823,2e-05,5.15848]
[1712483039939,72.73,69351.4824,0.0,0.03824,2e-05,5.15942]
[1712483044983,72.73,69350.163,0.0,0.03821,2e-05,5.1568]
[1712483050018,72.73,69349.1831,0.0,0.0382,2e-05,5.15492]
[1712483055486,72.74,69346.107,0.0,0.03814,2e-05,5.14872]
[1712483061095,72.74,69346.2347,0.0,0.03815,2e-05,5.14922]
[1712483066130,72.74,69336.3878,0.0,0.03797,2e-05,5.12888]
[1712483071167,72.74,69337.4664,0.0,0.03797,2e-05,5.1289]
[1712483076203,72.74,69334.5029,0.0,0.03792,2e-05,5.12312]
[1712483081235,72.74,69335.4354,0.0,0.03794,2e-05,5.12547]
[1712483086270,72.74,69344.4718,0.0,0.03811,2e-05,5.14468]
[1712483091306,72.75,69341.2266,0.0,0.03805,2e-05,5.13817]
[1712483096341,72.75,69343.0315,0.0,0.03809,2e-05,5.14223]
[1712483101376,72.75,69343.6351,0.0,0.0381,2e-05,5.14376]
[1712483106486,72.75,69341.8252,0.0,0.03807,2e-05,5.1403]
[1712483112486,72.75,69341.6623,0.0,0.03807,2e-05,5.14023]
[1712483118486,72.75,69341.3703,0.0,0.03807,2e-05,5.14001]
[1712483124486,72.75,69341.1558,0.0,0.03807,2e-05,5.1399]
[1712483129574,72.75,69340.3048,0.0,0.03806,2e-05,5.1384]
[1712483134607,72.76,69331.3958,0.0,0.03788,2e-05,5.1176]
[1712483139643,72.76,69331.6192,0.0,0.03789,2e-05,5.11851]
[1712483145486,72.76,69332.384,0.0,0.03791,2e-05,5.12061]
[1712483150719,72.76,69335.5341,0.0,0.03797,2e-05,5.12759]
[1712483155753,72.76,69336.1142,0.0,0.03798,2e-05,5.12917]
[1712483160788,72.77,69334.7299,0.0,0.03796,2e-05,5.12665]
[1712483165825,72.77,69333.505,0.0,0.03794,2e-05,5.12448]
[1712483170859,72.77,69334.2398,0.0,0.03796,2e-05,5.12641]
[1712483176901,72.77,69334.9673,0.0,0.03798,2e-05,5.12836]
[1712483181935,72.77,69335.4655,0.0,0.03799,2e-05,5.12975]
[1712483187486,72.77,69335.4861,0.0,0.03799,2e-05,5.13013]
[1712483193486,72.78,69340.5804,0.0,0.03807,2e-05,5.13853]
[1712483199486,72.78,69340.8183,0.0,0.03808,2e-05,5.13936]
[1712483205109,72.78,69340.3002,0.0,0.03807,2e-05,5.1386]
[1712483210148,72.78,69336.1995,0.0,0.038,2e-05,5.13032]
[1712483215184,72.78,69336.1839,0.0,0.038,2e-05,5.13062]
[1712483220218,72.78,69335.6765,0.0,0.03799,2e-05,5.1299]
[1712483225253,72.78,69337.1912,0.0,0.03802,2e-05,5.13339]
[1712483230288,72.78,69337.9268,0.0,0.03804,2e-05,5.13523]
[1712483235323,72.79,69339.4571,0.0,0.03807,2e-05,5.1387]
[1712483240357,72.79,69340.8193,0.0,0.0381,2e-05,5.1418]
[1712483245393,72.79,69343.8258,0.0,0.03816,2e-05,5.14828]
[1712483250428,72.79,69344.7759,0.0,0.03817,2e-05,5.15045]
[1712483255465,72.79,69352.0418,0.0,0.03829,2e-05,5.16321]
[1712483260500,72.79,69352.1405,0.0,0.03829,2e-05,5.16349]
[1712483266541,72.79,69353.5791,0.0,0.03832,2e-05,5.16656]
[1712483271577,72.79,69350.0006,0.0,0.03826,2e-05,5.15913]
[1712483277486,72.79,69350.4136,0.0,0.03826,2e-05,5.16012]
[1712483282655,72.79,69350.826,0.0,0.03827,2e-05,5.16108]
[1712483287691,72.79,69351.9704,0.0,0.03829,2e-05,5.16355]
[1712483292724,72.79,69352.9747,0.0,0.03831,2e-05,5.16572]
[1712483297760,72.79,69353.1535,0.0,0.03832,2e-05,5.16615]
[1712483302796,72.79,69354.0706,0.0,0.03833,2e-05,5.16812]
[1712483307832,72.79,69357.886,0.0,0.03841,2e-05,5.17615]
[1712483312865,72.79,69361.6966,0.0,0.03846,2e-05,5.1815]
[1712483317901,72.79,69363.2966,0.0,0.03849,2e-05,5.18478]
[1712483323945,72.79,69362.9187,0.0,0.03848,2e-05,5.18387]
[1712483325593,72.79,69363.1445,0.0,0.03848,2e-05,5.18433]
[1712483326967,72.79,69335.2792,0.0,0.03797,2e-05,5.12601]
[1712483332001,72.79,69331.1521,0.0,0.0379,2e-05,5.1176]
[1712483337035,72.79,69328.8216,0.0,0.03786,2e-05,5.11304]
[1712483342071,72.79,69331.3964,0.0,0.03791,2e-05,5.11865]
[1712483347106,72.8,69335.1483,0.0,0.03798,2e-05,5.12669]
[1712483352139,72.8,69335.6443,0.0,0.03799,2e-05,5.1279]
[1712483358486,72.8,69335.2448,0.0,0.03798,2e-05,5.12726]
[1712483364486,72.8,69335.7447,0.0,0.03799,2e-05,5.12851]
[1712483370267,72.8,69335.2889,0.0,0.03799,2e-05,5.12775]
[1712483376486,72.8,69337.2198,0.0,0.03801,2e-05,5.12938]
[1712483382371,72.8,69337.3434,0.0,0.03801,2e-05,5.12981]
[1712483382773,72.8,69337.3434,0.0,0.03801,2e-05,5.12981]
[1712483388412,72.8,69337.0889,0.0,0.03801,2e-05,5.12965]
[1712483393448,72.8,69337.2183,0.0,0.03801,2e-05,5.13025]
[1712483399490,72.81,69338.0622,0.0,0.03803,2e-05,5.13239]
[1712483404525,72.81,69336.6234,0.0,0.03801,2e-05,5.12971]
[1712483406721,72.81,69336.8591,0.0,0.03801,2e-05,5.13033]
[1712483406865,72.81,69336.8591,0.0,0.03801,2e-05,5.13033]
[1712483406976,72.81,69336.8591,0.0,0.03801,2e-05,5.13033]
[1712483406978,72.81,69336.8591,0.0,0.03801,2e-05,5.13033]
[1712483413587,72.8,69336.4573,0.0,0.038,2e-05,5.12891]
[1712483418623,72.8,69335.8067,0.0,0.03798,2e-05,5.12703]
[1712483424486,72.8,69335.3728,0.0,0.03797,2e-05,5.12552]
[1712483430486,72.8,69335.807,0.0,0.03797,2e-05,5.12581]
[1712483435741,72.79,69336.2639,0.0,0.03796,2e-05,5.12368]
[1712483440778,72.79,69341.2066,0.0,0.03804,2e-05,5.13334]
[1712483445812,72.79,69342.5829,0.0,0.03806,2e-05,5.13564]
[1712483450847,72.79,69342.1454,0.0,0.03805,2e-05,5.13416]
[1712483455882,72.78,69342.8585,0.0,0.03806,2e-05,5.13508]
[1712483460918,72.78,69342.4895,0.0,0.03805,2e-05,5.13376]
[1712483465952,72.78,69345.3301,0.0,0.03809,2e-05,5.1391]
[1712483470987,72.78,69344.2667,0.0,0.03807,2e-05,5.13629]
[1712483476023,72.77,69345.3011,0.0,0.03808,2e-05,5.13788]
[1712483481059,72.77,69349.3867,0.0,0.03815,2e-05,5.14579]
[1712483486093,72.77,69357.0452,0.0,0.03829,2e-05,5.16112]
[1712483491128,72.77,69357.233,0.0,0.03826,2e-05,5.15815]
[1712483496162,72.76,69357.249,0.0,0.03826,2e-05,5.15745]
[1712483501197,72.76,69358.668,0.0,0.03828,2e-05,5.15968]
[1712483506233,72.76,69358.6206,0.0,0.03827,2e-05,5.15883]
[1712483511267,72.75,69361.7575,0.0,0.03832,2e-05,5.16464]
[1712483516303,72.75,69371.1484,0.0,0.03849,2e-05,5.1835]
[1712483521338,72.74,69356.2684,0.0,0.0382,2e-05,5.15136]
[1712483526373,72.74,69347.635,0.0,0.03804,2e-05,5.13274]
[1712483531407,72.74,69347.7766,0.0,0.03804,2e-05,5.13252]
[1712483532561,72.74,69348.0328,0.0,0.03804,2e-05,5.13295]
[1712483539475,72.73,69353.5213,0.0,0.03812,2e-05,5.14246]
[1712483544486,72.72,69352.6404,0.0,0.03809,2e-05,5.13918]
[1712483549541,72.72,69355.4236,0.0,0.03813,2e-05,5.14358]
[1712483556486,72.71,69355.2712,0.0,0.03809,2e-05,5.13868]
[1712483561625,72.7,69354.7612,0.0,0.03807,2e-05,5.13623]
[1712483566218,72.7,69356.7788,0.0,0.0381,2e-05,5.13932]
[1712483571695,72.69,69357.6131,0.0,0.0381,2e-05,5.13938]
[1712483577486,72.68,69359.9373,0.0,0.03813,2e-05,5.14258]
[1712483582774,72.68,69365.0067,0.0,0.03821,2e-05,5.15178]
[1712483587807,72.67,69380.3988,0.0,0.03848,2e-05,5.18254]
[1712483592842,72.66,69380.8241,0.0,0.03847,2e-05,5.18171]
[1712483596022,72.66,69380.9431,0.0,0.03846,2e-05,5.18093]
[1712483601905,72.65,69392.4144,0.0,0.03866,2e-05,5.20308]
[1712483604147,72.65,69390.8404,0.0,0.03862,2e-05,5.19906]
[1712483605871,72.65,69387.3787,0.0,0.03855,2e-05,5.19142]
[1712483606132,72.64,69386.4189,0.0,0.03853,2e-05,5.18904]
[1712483611975,72.64,69365.1356,0.0,0.0381,2e-05,5.13962]
[1712483617010,72.63,69360.9372,0.0,0.03801,2e-05,5.1295]
[1712483622046,72.62,69361.8944,0.0,0.03802,2e-05,5.13022]
[1712483627080,72.62,69362.7699,0.0,0.03802,2e-05,5.13075]
[1712483632116,72.61,69373.3792,0.0,0.03821,2e-05,5.15161]
[1712483637151,72.61,69369.2242,0.0,0.03812,2e-05,5.14147]
[1712483642184,72.6,69367.0336,0.0,0.03806,2e-05,5.13554]
[1712483647221,72.6,69368.4093,0.0,0.03808,2e-05,5.13712]
[1712483652254,72.59,69370.593,0.0,0.0381,2e-05,5.14034]
[1712483657291,72.58,69366.448,0.0,0.03802,2e-05,5.13035]
[1712483662325,72.58,69366.6748,0.0,0.03801,2e-05,5.12956]
[1712483667360,72.57,69366.1074,0.0,0.03799,2e-05,5.12712]
[1712483672395,72.57,69366.5918,0.0,0.03797,2e-05,5.12432]
[1712483677431,72.56,69368.5927,0.0,0.03799,2e-05,5.12728]
[1712483682486,72.56,69368.4252,0.0,0.03798,2e-05,5.12569]
[1712483687500,72.55,69367.4743,0.0,0.03795,2e-05,5.12249]
[1712483692534,72.55,69368.2845,0.0,0.03795,2e-05,5.123]
[1712483697571,72.54,69371.8242,0.0,0.03801,2e-05,5.1292]
[1712483702606,72.54,69374.6639,0.0,0.03805,2e-05,5.1339]
[1712483707649,72.53,69386.3841,0.0,0.03825,2e-05,5.15707]
[1712483712684,72.52,69379.5538,0.0,0.03811,2e-05,5.14136]
[1712483717720,72.52,69379.1633,0.0,0.03809,2e-05,5.13923]
[1712483722755,72.51,69388.0938,0.0,0.03825,2e-05,5.15659]
[1712483727788,72.51,69389.9299,0.0,0.03827,2e-05,5.15898]
[1712483732825,72.5,69389.1807,0.0,0.03822,2e-05,5.15334]
[1712483737860,72.49,69387.7752,0.0,0.03818,2e-05,5.149]
[1712483742895,72.49,69388.8004,0.0,0.03819,2e-05,5.14978]
[1712483747929,72.48,69391.2134,0.0,0.03822,2e-05,5.15346]
[1712483752964,72.47,69397.1408,0.0,0.03832,2e-05,5.16445]
[1712483757999,72.47,69399.097,0.0,0.03834,2e-05,5.16707]
[1712483763486,72.46,69395.5322,0.0,0.03826,2e-05,5.15777]
[1712483769076,72.45,69393.3665,0.0,0.0382,2e-05,5.15179]
[1712483774113,72.45,69393.1015,0.0,0.03818,2e-05,5.1496]
[1712483779148,72.44,69395.0921,0.0,0.03821,2e-05,5.1524]
[1712483784182,72.44,69395.3174,0.0,0.0382,2e-05,5.1515]
[1712483789218,72.43,69396.422,0.0,0.03821,2e-05,5.15244]
[1712483796266,72.42,69396.7661,0.0,0.03818,2e-05,5.14866]
[1712483802486,72.41,69396.5865,0.0,0.03816,2e-05,5.14668]
[1712483808351,72.41,69396.5226,0.0,0.03815,2e-05,5.14496]
[1712483813384,72.4,69396.1092,0.0,0.03813,2e-05,5.1428]
[1712483820486,72.39,69395.6649,0.0,0.0381,2e-05,5.14008]
[1712483826477,72.39,69398.4582,0.0,0.03814,2e-05,5.14443]
[1712483831512,72.38,69395.4914,0.0,0.03807,2e-05,5.13694]
[1712483837552,72.38,69395.2966,0.0,0.03806,2e-05,5.13507]
[1712483842588,72.37,69396.1241,0.0,0.03806,2e-05,5.13558]
[1712483849637,72.36,69395.1401,0.0,0.03803,2e-05,5.13185]
[1712483854673,72.36,69394.0367,0.0,0.03798,2e-05,5.12578]
[1712483859708,72.35,69383.4674,0.0,0.03778,2e-05,5.10268]
[1712483864743,72.35,69376.9674,0.0,0.03765,2e-05,5.08823]
[1712483870785,72.35,69375.7569,0.0,0.03762,2e-05,5.08473]
[1712483875828,72.34,69375.6122,0.0,0.03761,2e-05,5.08363]
[1712483880863,72.34,69375.6534,0.0,0.0376,2e-05,5.08293]
[1712483885898,72.34,69376.0609,0.0,0.0376,2e-05,5.083]
[1712483891939,72.33,69376.889,0.0,0.03761,2e-05,5.08378]
[1712483896976,72.33,69376.579,0.0,0.0376,2e-05,5.08235]
[1712483902011,72.33,69376.791,0.0,0.03759,2e-05,5.08204]
[1712483907486,72.32,69376.8968,0.0,0.03759,2e-05,5.08134]
[1712483913088,72.32,69377.1317,0.0,0.03757,2e-05,5.07848]
[1712483919132,72.31,69376.7897,0.0,0.03755,2e-05,5.0769]
[1712483925172,72.31,69377.1903,0.0,0.03755,2e-05,5.07687]
[1712483931214,72.31,69377.3972,0.0,0.03755,2e-05,5.07643]
[1712483937257,72.3,69378.0007,0.0,0.03755,2e-05,5.07683]
[1712483942290,72.3,69385.8226,0.0,0.03768,2e-05,5.09218]
[1712483947325,72.29,69386.7094,0.0,0.03769,2e-05,5.09319]
[1712483952361,72.29,69385.5491,0.0,0.03766,2e-05,5.08993]
[1712483957396,72.29,69386.7832,0.0,0.03768,2e-05,5.09169]
[1712483962431,72.28,69389.6641,0.0,0.03772,2e-05,5.09688]
[1712483967465,72.28,69396.6385,0.0,0.03784,2e-05,5.11058]
[1712483973487,72.28,69398.7412,0.0,0.03785,2e-05,5.11122]
[1712483978543,72.27,69399.1997,0.0,0.03785,2e-05,5.11119]
[1712483985486,72.26,69398.3803,0.0,0.03783,2e-05,5.10812]
[1712483991486,72.26,69394.9161,0.0,0.03775,2e-05,5.0998]
[1712483996675,72.26,69395.27,0.0,0.03775,2e-05,5.09965]
[1712484001706,72.25,69395.0314,0.0,0.03774,2e-05,5.09828]
[1712484006740,72.25,69396.0238,0.0,0.03775,2e-05,5.09947]
[1712484011775,72.25,69390.1904,0.0,0.03764,2e-05,5.08645]
[1712484016810,72.24,69388.2871,0.0,0.03759,2e-05,5.08172]
[1712484021283,72.24,69383.8027,0.0,0.03751,2e-05,5.07181]
[1712484026880,72.24,69381.6182,0.0,0.03748,2e-05,5.06831]
[1712484031914,72.25,69377.297,0.0,0.03739,2e-05,5.05794]
[1712484036951,72.26,69375.3412,0.0,0.03737,2e-05,5.05517]
[1712484041992,72.26,69377.4817,0.0,0.03742,2e-05,5.0609]
[1712484048031,72.27,69378.4775,0.0,0.03745,2e-05,5.06444]
[1712484052871,72.27,69378.4931,0.0,0.03746,2e-05,5.06543]
[1712484060486,72.27,69377.1268,0.0,0.03743,2e-05,5.06187]
[1712484065982,72.27,69377.5006,0.0,0.03743,2e-05,5.0623]
[1712484071943,72.26,69380.9203,0.0,0.03749,2e-05,5.0686]
[1712484078240,72.26,69382.0882,0.0,0.0375,2e-05,5.07013]
[1712484083275,72.26,69385.6333,0.0,0.03756,2e-05,5.07687]
[1712484088312,72.25,69385.8461,0.0,0.03755,2e-05,5.07662]
[1712484093486,72.25,69380.7764,0.0,0.03744,2e-05,5.06269]
[1712484098728,72.25,69378.1889,0.0,0.03739,2e-05,5.05685]
[1712484104423,72.25,69373.4504,0.0,0.03729,2e-05,5.04642]
[1712484109458,72.24,69373.973,0.0,0.0373,2e-05,5.04697]
[1712484114486,72.24,69373.7513,0.0,0.03729,2e-05,5.04606]
[1712484120486,72.24,69373.3246,0.0,0.03728,2e-05,5.04464]
[1712484125571,72.24,69374.1072,0.0,0.03729,2e-05,5.04583]
[1712484130604,72.24,69374.5965,0.0,0.03729,2e-05,5.0464]
[1712484138486,72.23,69375.0266,0.0,0.0373,2e-05,5.04667]
[1712484143695,72.23,69374.7798,0.0,0.03729,2e-05,5.04563]
[1712484148732,72.23,69367.2505,0.0,0.03715,2e-05,5.0296]
[1712484153765,72.23,69366.1957,0.0,0.03711,2e-05,5.02454]
[1712484158800,72.23,69364.5745,0.0,0.03708,2e-05,5.02093]
[1712484163839,72.23,69361.7987,0.0,0.03702,2e-05,5.01495]
[1712484168873,72.22,69358.5934,0.0,0.03696,2e-05,5.00815]
[1712484173907,72.22,69357.81,0.0,0.03695,2e-05,5.0064]
[1712484177773,72.22,69350.7305,0.0,0.03682,2e-05,4.99173]
[1712484177984,72.22,69350.7066,0.0,0.03682,2e-05,4.99168]
[1712484178545,72.22,69350.7066,0.0,0.03682,2e-05,4.99168]
[1712484180643,72.22,69349.3349,0.0,0.03679,2e-05,4.98808]
[1712484183826,72.22,69350.9308,0.0,0.03681,2e-05,4.99049]
[1712484192033,72.2,69361.6384,0.0,0.03697,2e-05,5.00923]
[1712484197068,72.19,69363.2184,0.0,0.03698,2e-05,5.01042]
[1712484202103,72.18,69365.0634,0.0,0.037,2e-05,5.01216]
[1712484207150,72.17,69367.0824,0.0,0.03701,2e-05,5.01425]
[1712484213181,72.16,69366.5841,0.0,0.03696,2e-05,5.00814]
[1712484218217,72.08,69366.2911,0.0,0.03678,2e-05,4.98811]
[1712484224258,72.04,69366.9804,0.0,0.03672,2e-05,4.98084]
[1712484229295,72.03,69363.9637,0.0,0.03665,2e-05,4.97289]
[1712484234486,72.03,69363.8292,0.0,0.03663,2e-05,4.97092]
[1712484240371,72.02,69359.1824,0.0,0.03653,2e-05,4.95935]
[1712484245406,71.99,69358.1926,0.0,0.03645,2e-05,4.95024]
[1712484250440,71.93,69354.8377,0.0,0.03626,2e-05,4.92961]
[1712484255137,71.89,69357.6285,0.0,0.03624,2e-05,4.92751]
[1712484255149,71.89,69357.6285,0.0,0.03624,2e-05,4.92751]
[1712484257846,71.82,69358.9025,0.0,0.03613,2e-05,4.9144]
[1712484264486,71.67,69360.9324,0.0,0.03585,2e-05,4.88407]
[1712484270486,71.64,69360.0419,0.0,0.03578,2e-05,4.87548]
[1712484275615,71.62,69360.7342,0.0,0.03571,2e-05,4.86787]
[1712484280651,71.54,69360.7761,0.0,0.03556,2e-05,4.85105]
[1712484287700,71.43,69360.3805,0.0,0.03532,2e-05,4.82449]
[1712484288271,71.43,69360.3805,0.0,0.03532,2e-05,4.82449]
[1712484293741,71.35,69357.0518,0.0,0.03511,2e-05,4.79966]
[1712484296682,71.35,69356.167,0.0,0.03508,2e-05,4.79719]
[1712484301798,71.35,69357.1434,0.0,0.0351,2e-05,4.79891]
[1712484309486,71.35,69358.1297,0.0,0.03512,2e-05,4.80094]
[1712484315487,71.35,69357.1438,0.0,0.0351,2e-05,4.79894]
[1712484319997,71.35,69357.6074,0.0,0.03511,2e-05,4.79991]
[1712484326972,71.35,69357.5019,0.0,0.03512,2e-05,4.80158]
[1712484332008,71.36,69357.3487,0.0,0.03511,2e-05,4.80008]
[1712484338051,71.37,69356.2456,0.0,0.03511,2e-05,4.79944]
[1712484343085,71.37,69356.3325,0.0,0.03512,2e-05,4.80096]
[1712484348121,71.38,69355.837,0.0,0.03513,2e-05,4.80127]
[1712484353156,71.38,69355.5837,0.0,0.03513,2e-05,4.80208]
[1712484358191,71.39,69355.0831,0.0,0.03514,2e-05,4.80238]
[1712484363486,71.4,69355.2748,0.0,0.03515,2e-05,4.80407]
[1712484369268,71.4,69356.8071,0.0,0.03519,2e-05,4.80872]
[1712484375486,71.41,69357.3954,0.0,0.03521,2e-05,4.81141]
[1712484379910,71.41,69358.7561,0.0,0.03525,2e-05,4.81515]
[1712484385385,71.42,69384.9515,0.0,0.03572,2e-05,4.8699]
[1712484388711,71.42,69391.358,0.0,0.03584,2e-05,4.8834]
[1712484394448,71.42,69399.6624,0.0,0.03598,2e-05,4.89902]
[1712484398635,71.43,69399.811,0.0,0.03598,2e-05,4.89972]
[1712484404518,71.43,69400.9418,0.0,0.03601,2e-05,4.90296]
[1712484410559,71.43,69402.5267,0.0,0.03605,2e-05,4.90696]
[1712484415594,71.44,69404.6518,0.0,0.03609,2e-05,4.91192]
[1712484420629,71.44,69420.2026,0.0,0.03637,2e-05,4.94444]
[1712484425665,71.44,69421.5469,0.0,0.0364,2e-05,4.94752]
[1712484430700,71.44,69425.9929,0.0,0.03648,2e-05,4.957]
[1712484435736,71.44,69427.3165,0.0,0.03651,2e-05,4.95993]
[1712484440770,71.44,69432.4429,0.0,0.0366,2e-05,4.97073]
[1712484445803,71.44,69445.8311,0.0,0.03684,2e-05,4.99865]
[1712484450839,71.44,69445.0333,0.0,0.03683,2e-05,4.99686]
[1712484453576,71.44,69449.4186,0.0,0.03689,2e-05,5.0034]
[1712484458896,71.45,69447.8968,0.0,0.03687,2e-05,5.00155]
[1712484463932,71.45,69440.6023,0.0,0.03675,2e-05,4.98746]
[1712484468966,71.46,69442.4444,0.0,0.0368,2e-05,4.99251]
[1712484474486,71.46,69440.8447,0.0,0.03678,2e-05,4.99037]
[1712484480044,71.47,69445.2638,0.0,0.03687,2e-05,5.00098]
[1712484485080,71.47,69447.3976,0.0,0.03692,2e-05,5.00652]
[1712484490114,71.48,69449.1795,0.0,0.03696,2e-05,5.0113]
[1712484495150,71.48,69449.4421,0.0,0.03697,2e-05,5.01285]
[1712484500184,71.49,69441.5754,0.0,0.03684,2e-05,4.99749]
[1712484505218,71.49,69437.8791,0.0,0.03678,2e-05,4.99091]
[1712484510254,71.5,69437.9813,0.0,0.0368,2e-05,4.9923]
[1712484515288,71.5,69431.0306,0.0,0.03666,2e-05,4.97646]
[1712484520325,71.51,69425.7088,0.0,0.03658,2e-05,4.96672]
[1712484525358,71.51,69426.4747,0.0,0.03661,2e-05,4.9697]
[1712484530393,71.52,69428.7555,0.0,0.03666,2e-05,4.97574]
[1712484535428,71.52,69429.7685,0.0,0.03669,2e-05,4.9791]
[1712484540464,71.53,69430.6219,0.0,0.03671,2e-05,4.98211]
[1712484545503,71.53,69431.1516,0.0,0.03674,2e-05,4.98443]
[1712484550536,71.54,69435.9283,0.0,0.03683,2e-05,4.99557]
[1712484555572,71.54,69441.4792,0.0,0.03694,2e-05,5.00819]
[1712484560607,71.55,69444.4823,0.0,0.03701,2e-05,5.01545]
[1712484565642,71.55,69447.3102,0.0,0.03707,2e-05,5.02228]
[1712484570676,71.56,69448.0984,0.0,0.03709,2e-05,5.02483]
[1712484575712,71.56,69449.5004,0.0,0.0371,2e-05,5.02607]
[1712484580748,71.56,69448.8131,0.0,0.0371,2e-05,5.0255]
[1712484585782,71.57,69449.0717,0.0,0.03711,2e-05,5.02691]
[1712484590816,71.57,69445.0588,0.0,0.03705,2e-05,5.01939]
[1712484595851,71.58,69435.9618,0.0,0.03689,2e-05,5.00138]
[1712484600886,71.58,69435.6719,0.0,0.03689,2e-05,5.00183]
[1712484605922,71.58,69434.5609,0.0,0.03688,2e-05,5.00056]
[1712484610956,71.59,69428.859,0.0,0.03679,2e-05,4.99001]
[1712484616999,71.6,69428.33,0.0,0.0368,2e-05,4.99026]
[1712484622034,71.6,69428.0486,0.0,0.0368,2e-05,4.9908]
[1712484627069,71.61,69427.0591,0.0,0.03679,2e-05,4.98987]
[1712484632105,71.61,69427.8833,0.0,0.0368,2e-05,4.99014]
[1712484637139,71.62,69428.7611,0.0,0.03683,2e-05,4.99308]
[1712484642486,71.62,69430.2887,0.0,0.03686,2e-05,4.99733]
[1712484648216,71.63,69427.7334,0.0,0.03683,2e-05,4.99331]
[1712484653253,71.63,69419.5898,0.0,0.03669,2e-05,4.97748]
[1712484658285,71.64,69419.2614,0.0,0.0367,2e-05,4.97801]
[1712484663320,71.64,69420.7975,0.0,0.03673,2e-05,4.98238]
[1712484668354,71.65,69422.142,0.0,0.03677,2e-05,4.98633]
[1712484673391,71.65,69425.2273,0.0,0.03683,2e-05,4.99386]
[1712484678427,71.66,69425.5437,0.0,0.03685,2e-05,4.99559]
[1712484684468,71.66,69425.8659,0.0,0.03687,2e-05,4.99752]
[1712484689504,71.67,69425.5957,0.0,0.03687,2e-05,4.998]
[1712484696486,71.67,69425.4733,0.0,0.03687,2e-05,4.99662]
[1712484701587,71.68,69425.3823,0.0,0.03687,2e-05,4.99747]
[1712484706622,71.68,69425.7035,0.0,0.03689,2e-05,4.99916]
[1712484711663,71.68,69425.5344,0.0,0.03689,2e-05,4.99982]
[1712484716698,71.69,69420.6034,0.0,0.03681,2e-05,4.99061]
[1712484721733,71.69,69419.7031,0.0,0.03681,2e-05,4.98984]
[1712484726767,71.7,69420.2073,0.0,0.03683,2e-05,4.99196]
[1712484732486,71.7,69423.6943,0.0,0.0369,2e-05,5.00044]
[1712484737843,71.71,69424.5636,0.0,0.03693,2e-05,5.00322]
[1712484742878,71.71,69424.2141,0.0,0.03693,2e-05,5.0035]
[1712484747915,71.72,69425.6324,0.0,0.03696,2e-05,5.00741]
[1712484752949,71.72,69425.2436,0.0,0.03695,2e-05,5.00496]
[1712484757984,71.73,69421.4333,0.0,0.03689,2e-05,4.99801]
[1712484763020,71.73,69422.9957,0.0,0.03692,2e-05,5.00224]
[1712484768055,71.73,69423.4646,0.0,0.03694,2e-05,5.00418]
[1712484773090,71.74,69423.4177,0.0,0.03695,2e-05,5.00503]
[1712484778126,71.74,69422.7801,0.0,0.03694,2e-05,5.00465]
[1712484783159,71.75,69423.1728,0.0,0.03696,2e-05,5.0064]
[1712484789202,71.75,69422.0097,0.0,0.03695,2e-05,5.00529]
[1712484794240,71.76,69423.2824,0.0,0.03698,2e-05,5.00888]
[1712484801486,71.76,69424.6675,0.0,0.03702,2e-05,5.01301]
[1712484807486,71.77,69423.6786,0.0,0.03701,2e-05,5.01199]
[1712484813368,71.77,69423.8875,0.0,0.03701,2e-05,5.0109]
[1712484818404,71.77,69424.4109,0.0,0.03702,2e-05,5.01286]
[1712484823440,71.78,69429.5791,0.0,0.03712,2e-05,5.02445]
[1712484828475,71.78,69429.9951,0.0,0.03714,2e-05,5.02608]
[1712484834486,71.78,69429.8088,0.0,0.03714,2e-05,5.0266]
[1712484839551,71.79,69429.6601,0.0,0.03715,2e-05,5.02703]
[1712484844587,71.79,69422.1954,0.0,0.03702,2e-05,5.01226]
[1712484849620,71.79,69422.093,0.0,0.03703,2e-05,5.01291]
[1712484854655,71.8,69422.8809,0.0,0.03705,2e-05,5.01539]
[1712484859691,71.8,69423.9918,0.0,0.03707,2e-05,5.01853]
[1712484864726,71.81,69424.5282,0.0,0.03709,2e-05,5.02045]
[1712484869761,71.81,69422.2343,0.0,0.03706,2e-05,5.01648]
[1712484876487,71.81,69422.1498,0.0,0.03705,2e-05,5.01488]
[1712484881849,71.82,69421.7526,0.0,0.03705,2e-05,5.01489]
[1712484886882,71.82,69421.059,0.0,0.03704,2e-05,5.01427]
[1712484891918,71.82,69421.2577,0.0,0.03705,2e-05,5.0155]
[1712484896955,71.83,69421.2623,0.0,0.03706,2e-05,5.01633]
[1712484901988,71.83,69421.3083,0.0,0.03707,2e-05,5.01723]
[1712484907023,71.84,69403.9999,0.0,0.03676,2e-05,4.98216]
[1712484912057,71.84,69398.9605,0.0,0.03668,2e-05,4.97281]
[1712484917094,71.85,69399.5652,0.0,0.0367,2e-05,4.9752]
[1712484922128,71.85,69399.6884,0.0,0.03672,2e-05,4.97657]
[1712484927164,71.86,69400.8743,0.0,0.03675,2e-05,4.98012]
[1712484932204,71.86,69400.812,0.0,0.03674,2e-05,4.9785]
[1712484937238,71.86,69400.3993,0.0,0.03674,2e-05,4.97874]
[1712484942273,71.87,69399.888,0.0,0.03674,2e-05,4.97877]
[1712484948486,71.88,69399.6329,0.0,0.03675,2e-05,4.97976]
[1712484954039,71.88,69399.8466,0.0,0.03676,2e-05,4.98106]
[1712484959392,71.89,69409.1332,0.0,0.03694,2e-05,5.00169]
[1712484964428,71.89,69412.8857,0.0,0.03702,2e-05,5.01038]
[1712484969462,71.89,69414.1375,0.0,0.03705,2e-05,5.01381]
[1712484974498,71.9,69422.1725,0.0,0.0372,2e-05,5.03125]
[1712484979532,71.9,69422.3902,0.0,0.03721,2e-05,5.03235]
[1712484984568,71.9,69422.1088,0.0,0.03721,2e-05,5.03242]
[1712484986592,71.9,69416.7245,0.0,0.03712,2e-05,5.02146]
[1712484992625,71.9,69404.1253,0.0,0.03687,2e-05,4.99218]
[1712484997659,71.9,69398.84,0.0,0.03677,2e-05,4.98097]
[1712485002693,71.9,69394.4962,0.0,0.03669,2e-05,4.97181]
[1712485007728,71.9,69389.3576,0.0,0.03659,2e-05,4.96105]
[1712485012763,71.9,69386.268,0.0,0.03654,2e-05,4.95465]
[1712485017800,71.9,69386.8614,0.0,0.03655,2e-05,4.95588]
[1712485022833,71.9,69387.2396,0.0,0.03656,2e-05,4.95665]
[1712485027869,71.9,69382.5266,0.0,0.03647,2e-05,4.94698]
[1712485032903,71.9,69383.4398,0.0,0.03649,2e-05,4.94891]
[1712485037940,71.9,69389.7227,0.0,0.0366,2e-05,4.96189]
[1712485043980,71.9,69388.7271,0.0,0.03658,2e-05,4.95978]
[1712485049020,71.9,69387.4839,0.0,0.03656,2e-05,4.95717]
[1712485054054,71.9,69384.2991,0.0,0.03649,2e-05,4.94807]
[1712485059091,71.9,69390.1068,0.0,0.03659,2e-05,4.96006]
[1712485064127,71.9,69400.4304,0.0,0.03678,2e-05,4.98131]
[1712485069161,71.9,69400.7104,0.0,0.03678,2e-05,4.98167]
[1712485074194,71.9,69402.2426,0.0,0.0368,2e-05,4.98461]
[1712485080236,71.89,69405.8202,0.0,0.03687,2e-05,4.9917]
[1712485085271,71.89,69404.8401,0.0,0.03685,2e-05,4.98938]
[1712485090306,71.89,69404.2034,0.0,0.03683,2e-05,4.9878]
[1712485094672,71.89,69404.7144,0.0,0.03684,2e-05,4.98865]
[1712485099448,71.89,69417.5221,0.0,0.03708,2e-05,5.01589]
[1712485101787,71.89,69417.6994,0.0,0.03708,2e-05,5.01622]
[1712485107425,71.9,69418.9244,0.0,0.03711,2e-05,5.01953]
[1712485109124,71.9,69418.8598,0.0,0.03711,2e-05,5.01954]
[1712485114473,71.9,69420.0915,0.0,0.03711,2e-05,5.01915]
[1712485115456,71.9,69420.0915,0.0,0.03711,2e-05,5.01915]
[1712485120516,71.9,69424.9884,0.0,0.0372,2e-05,5.02983]
[1712485127565,71.9,69425.4374,0.0,0.03722,2e-05,5.03169]
[1712485133607,71.91,69425.1662,0.0,0.03722,2e-05,5.0319]
[1712485138644,71.91,69429.6395,0.0,0.03731,2e-05,5.04187]
[1712485144684,71.91,69433.4944,0.0,0.03739,2e-05,5.05058]
[1712485149720,71.91,69442.6111,0.0,0.03756,2e-05,5.07008]
[1712485154754,71.91,69444.0735,0.0,0.03759,2e-05,5.07347]
[1712485159789,71.92,69447.5375,0.0,0.03765,2e-05,5.08103]
[1712485165834,71.92,69450.7096,0.0,0.03771,2e-05,5.08797]
[1712485170865,71.92,69451.4061,0.0,0.03773,2e-05,5.08962]
[1712485175902,71.92,69443.7686,0.0,0.03757,2e-05,5.07122]
[1712485180937,71.92,69446.0931,0.0,0.03762,2e-05,5.0764]
[1712485185972,71.92,69446.4775,0.0,0.03763,2e-05,5.07749]
[1712485191008,71.92,69446.602,0.0,0.03763,2e-05,5.07802]
[1712485196042,71.92,69447.4202,0.0,0.03765,2e-05,5.08001]
[1712485201079,71.92,69447.9135,0.0,0.03766,2e-05,5.0813]
[1712485206112,71.93,69444.5486,0.0,0.0376,2e-05,5.07449]
[1712485211148,71.93,69444.2518,0.0,0.0376,2e-05,5.07417]
[1712485216191,71.93,69448.446,0.0,0.03768,2e-05,5.08327]
[1712485221224,71.93,69450.4176,0.0,0.03772,2e-05,5.08761]
[1712485226262,71.93,69449.2292,0.0,0.0377,2e-05,5.08531]
[1712485231295,71.93,69443.9456,0.0,0.03758,2e-05,5.07192]
[1712485236332,71.93,69446.586,0.0,0.03763,2e-05,5.07776]
[1712485241364,71.93,69448.0979,0.0,0.03766,2e-05,5.08118]
[1712485246402,71.93,69448.9042,0.0,0.03768,2e-05,5.08311]
[1712485251486,71.93,69449.335,0.0,0.03769,2e-05,5.08423]
[1712485257478,71.94,69448.8956,0.0,0.03769,2e-05,5.08357]
[1712485263493,71.94,69448.7436,0.0,0.03769,2e-05,5.08352]
[1712485268555,71.94,69448.474,0.0,0.03768,2e-05,5.08317]
[1712485273590,71.94,69443.3152,0.0,0.03759,2e-05,5.07261]
[1712485279631,71.94,69444.9595,0.0,0.03762,2e-05,5.0764]
[1712485284666,71.94,69436.5595,0.0,0.03747,2e-05,5.05918]
[1712485289702,71.95,69418.7932,0.0,0.03715,2e-05,5.02262]
[1712485294737,71.95,69414.5925,0.0,0.03707,2e-05,5.01204]
[1712485300778,71.95,69415.4919,0.0,0.03709,2e-05,5.01483]
[1712485305815,71.96,69416.3204,0.0,0.03711,2e-05,5.0173]
[1712485310853,71.96,69423.2255,0.0,0.03724,2e-05,5.03235]
[1712485311368,71.96,69423.2255,0.0,0.03724,2e-05,5.03235]
[1712485316535,71.96,69430.5621,0.0,0.03738,2e-05,5.04834]
[1712485322933,71.96,69432.0302,0.0,0.03742,2e-05,5.05211]
[1712485327967,71.97,69424.1769,0.0,0.03728,2e-05,5.03623]
[1712485333005,71.97,69428.4711,0.0,0.03736,2e-05,5.04575]
[1712485338038,71.97,69439.8758,0.0,0.03757,2e-05,5.06996]
[1712485343072,71.97,69437.9756,0.0,0.03754,2e-05,5.0663]
[1712485348106,71.97,69440.733,0.0,0.0376,2e-05,5.07238]
[1712485353142,71.97,69431.4046,0.0,0.03741,2e-05,5.05066]
[1712485358177,71.98,69434.6797,0.0,0.03747,2e-05,5.05794]
[1712485363212,71.98,69434.6248,0.0,0.03748,2e-05,5.05823]
[1712485368250,71.98,69434.3114,0.0,0.03747,2e-05,5.05798]
[1712485373282,71.98,69431.6524,0.0,0.03743,2e-05,5.05284]
[1712485378319,71.98,69422.6105,0.0,0.03727,2e-05,5.03448]
[1712485383362,71.99,69430.3608,0.0,0.03742,2e-05,5.05121]
[1712485388396,71.99,69432.3422,0.0,0.03746,2e-05,5.05577]
[1712485393432,71.99,69434.0069,0.0,0.03749,2e-05,5.05966]
[1712485398467,71.99,69440.7316,0.0,0.03762,2e-05,5.07406]
[1712485403501,71.99,69445.0871,0.0,0.0377,2e-05,5.08343]
[1712485408537,71.99,69446.3282,0.0,0.03772,2e-05,5.08621]
[1712485413571,71.99,69446.0919,0.0,0.0377,2e-05,5.08329]
[1712485418606,71.99,69446.6936,0.0,0.03771,2e-05,5.08474]
[1712485425486,72.0,69447.3694,0.0,0.03773,2e-05,5.0864]
[1712485430690,72.0,69447.8904,0.0,0.03774,2e-05,5.08766]
[1712485436732,72.0,69448.4057,0.0,0.03775,2e-05,5.08892]
[1712485442773,72.0,69448.7055,0.0,0.03776,2e-05,5.08972]
[1712485447811,72.0,69448.7877,0.0,0.03776,2e-05,5.09003]
[1712485452845,72.0,69450.9175,0.0,0.0378,2e-05,5.09465]
[1712485456922,72.0,69451.7841,0.0,0.03782,2e-05,5.09654]
[1712485462917,72.0,69457.5106,0.0,0.03793,2e-05,5.10879]
[1712485464487,72.0,69457.3,0.0,0.03792,2e-05,5.10837]
[1712485469963,72.0,69462.1382,0.0,0.03801,2e-05,5.11849]
[1712485474998,72.0,69463.576,0.0,0.03802,2e-05,5.11882]
[1712485480034,72.0,69462.3998,0.0,0.038,2e-05,5.11626]
[1712485485068,72.0,69458.8324,0.0,0.03793,2e-05,5.1087]
[1712485490102,72.0,69459.0197,0.0,0.03793,2e-05,5.10908]
[1712485495140,72.0,69460.9988,0.0,0.03797,2e-05,5.11323]
[1712485500486,72.0,69461.9158,0.0,0.03799,2e-05,5.11511]
[1712485506216,72.0,69463.7215,0.0,0.03802,2e-05,5.11885]
[1712485512259,72.0,69465.24,0.0,0.03805,2e-05,5.12191]
[1712485517292,72.0,69467.2746,0.0,0.03808,2e-05,5.12608]
[1712485522329,72.0,69467.1014,0.0,0.03808,2e-05,5.12557]
[1712485527486,72.0,69465.0876,0.0,0.03804,2e-05,5.1212]
[1712485533408,72.0,69463.9601,0.0,0.038,2e-05,5.11609]
[1712485538439,72.0,69463.7796,0.0,0.038,2e-05,5.11565]
[1712485543474,72.0,69465.8775,0.0,0.03803,2e-05,5.11999]
[1712485548486,71.99,69466.3561,0.0,0.03804,2e-05,5.1209]
[1712485553551,71.99,69466.1029,0.0,0.03804,2e-05,5.12027]
[1712485558586,71.99,69465.6946,0.0,0.03803,2e-05,5.11931]
[1712485564628,71.99,69465.4013,0.0,0.03802,2e-05,5.11858]
[1712485569663,71.99,69466.0289,0.0,0.03803,2e-05,5.11981]
[1712485575486,71.99,69466.0052,0.0,0.03803,2e-05,5.11964]
[1712485581486,71.99,69466.2315,0.0,0.03803,2e-05,5.12]
[1712485587487,71.99,69466.7478,0.0,0.03804,2e-05,5.12097]
[1712485592824,71.99,69466.5643,0.0,0.03802,2e-05,5.11787]
[1712485597861,71.99,69466.3026,0.0,0.03801,2e-05,5.11724]
[1712485605486,71.99,69468.2237,0.0,0.03805,2e-05,5.12113]
[1712485610950,71.99,69468.1934,0.0,0.03805,2e-05,5.12096]
[1712485615985,71.99,69468.3571,0.0,0.03805,2e-05,5.12118]
[1712485621023,71.99,69468.6688,0.0,0.03805,2e-05,5.12175]
[1712485626055,71.99,69482.9643,0.0,0.03832,2e-05,5.15167]
[1712485631090,71.99,69481.9215,0.0,0.03829,2e-05,5.14912]
[1712485636126,71.98,69478.9732,0.0,0.03824,2e-05,5.1426]
[1712485641161,71.98,69476.1152,0.0,0.03818,2e-05,5.13634]
[1712485646195,71.98,69478.1971,0.0,0.03822,2e-05,5.14047]
[1712485651231,71.98,69475.1755,0.0,0.03814,2e-05,5.13123]
[1712485656266,71.98,69477.88,0.0,0.03819,2e-05,5.13673]
[1712485661301,71.98,69479.124,0.0,0.03821,2e-05,5.13913]
[1712485665878,71.98,69479.029,0.0,0.03821,2e-05,5.13878]
[1712485666338,71.98,69513.7351,0.0,0.03886,2e-05,5.21241]
[1712485671371,71.97,69522.4321,0.0,0.03901,2e-05,5.2301]
[1712485671762,71.97,69522.4321,0.0,0.03901,2e-05,5.2301]
[1712485676762,71.97,69512.1649,0.0,0.03881,2e-05,5.2073]
[1712485682448,71.97,69508.4185,0.0,0.03873,2e-05,5.19839]
[1712485687485,71.96,69507.1986,0.0,0.0387,2e-05,5.19508]
[1712485692486,71.96,69508.8913,0.0,0.03873,2e-05,5.19798]
[1712485697553,71.96,69511.6939,0.0,0.03877,2e-05,5.20324]
[1712485702588,71.95,69517.1883,0.0,0.03887,2e-05,5.21415]
[1712485707624,71.95,69515.8561,0.0,0.03884,2e-05,5.21049]
[1712485712658,71.95,69519.8598,0.0,0.03889,2e-05,5.21556]
[1712485719486,71.94,69520.8803,0.0,0.03889,2e-05,5.21656]
[1712485724745,71.94,69514.3976,0.0,0.03877,2e-05,5.20193]
[1712485729780,71.94,69515.6346,0.0,0.03878,2e-05,5.20383]
[1712485734817,71.93,69519.8345,0.0,0.03885,2e-05,5.21201]
[1712485739851,71.93,69518.6458,0.0,0.03882,2e-05,5.20868]
[1712485744887,71.93,69517.179,0.0,0.03879,2e-05,5.2048]
[1712485749922,71.92,69516.4913,0.0,0.03877,2e-05,5.20262]
[1712485754956,71.92,69515.9877,0.0,0.03875,2e-05,5.20083]
[1712485759991,71.92,69515.6174,0.0,0.03874,2e-05,5.19935]
[1712485765027,71.91,69516.5105,0.0,0.03875,2e-05,5.20055]
[1712485770061,71.91,69514.8374,0.0,0.03871,2e-05,5.19629]
[1712485775096,71.91,69497.9638,0.0,0.03837,2e-05,5.15721]
[1712485780134,71.91,69500.1039,0.0,0.03841,2e-05,5.16138]
[1712485785166,71.9,69500.6634,0.0,0.03842,2e-05,5.16217]
[1712485790202,71.9,69505.2235,0.0,0.0385,2e-05,5.17135]
[1712485795237,71.9,69503.301,0.0,0.03846,2e-05,5.16681]
[1712485800274,71.9,69502.9477,0.0,0.03845,2e-05,5.16564]
[1712485805307,71.9,69507.8117,0.0,0.03853,2e-05,5.17554]
[1712485810353,71.89,69507.373,0.0,0.03852,2e-05,5.17412]
[1712485815389,71.89,69511.0923,0.0,0.03859,2e-05,5.1815]
[1712485820423,71.89,69511.0125,0.0,0.03858,2e-05,5.18079]
[1712485826466,71.89,69505.6471,0.0,0.03847,2e-05,5.16882]
[1712485831501,71.89,69497.283,0.0,0.0383,2e-05,5.14802]
[1712485836536,71.88,69494.1011,0.0,0.03823,2e-05,5.14104]
[1712485841572,71.88,69487.3004,0.0,0.03811,2e-05,5.1265]
[1712485846604,71.88,69483.195,0.0,0.03803,2e-05,5.11776]
[1712485851640,71.88,69486.7783,0.0,0.0381,2e-05,5.12528]
[1712485856676,71.88,69488.6863,0.0,0.03813,2e-05,5.12919]
[1712485861711,71.88,69488.9447,0.0,0.03813,2e-05,5.12961]
[1712485866746,71.88,69495.6295,0.0,0.03826,2e-05,5.14356]
[1712485871780,71.88,69495.3985,0.0,0.03825,2e-05,5.14283]
[1712485876817,71.88,69490.7769,0.0,0.03816,2e-05,5.13285]
[1712485883876,71.88,69490.4296,0.0,0.03815,2e-05,5.1319]
[1712485888909,71.88,69490.505,0.0,0.03815,2e-05,5.13192]
[1712485896486,71.88,69491.1167,0.0,0.03814,2e-05,5.13038]
[1712485902002,71.88,69491.5235,0.0,0.03815,2e-05,5.1311]
[1712485907037,71.88,69490.0657,0.0,0.03812,2e-05,5.1279]
[1712485913079,71.88,69490.3428,0.0,0.03813,2e-05,5.12835]
[1712485918113,71.88,69491.4677,0.0,0.03815,2e-05,5.13061]
[1712485923149,71.87,69491.699,0.0,0.03815,2e-05,5.13096]
[1712485928184,71.87,69491.7375,0.0,0.03815,2e-05,5.13091]
[1712485935233,71.87,69488.1106,0.0,0.03808,2e-05,5.12312]
[1712485940267,71.87,69489.2022,0.0,0.0381,2e-05,5.12535]
[1712485945303,71.87,69490.182,0.0,0.03812,2e-05,5.12733]
[1712485950336,71.87,69492.3732,0.0,0.03816,2e-05,5.1318]
[1712485956486,71.87,69492.0589,0.0,0.03813,2e-05,5.12837]
[1712485962486,71.87,69491.8801,0.0,0.03813,2e-05,5.12786]
[1712485968464,71.87,69491.4786,0.0,0.03812,2e-05,5.12689]
[1712485974486,71.87,69492.618,0.0,0.03814,2e-05,5.12915]
[1712485979545,71.87,69494.2875,0.0,0.03817,2e-05,5.13255]
[1712485984579,71.87,69485.7844,0.0,0.03801,2e-05,5.11449]
[1712485989615,71.87,69481.444,0.0,0.03793,2e-05,5.10538]
[1712485994651,71.87,69477.1827,0.0,0.03785,2e-05,5.09647]
[1712485999686,71.87,69472.1873,0.0,0.03776,2e-05,5.0861]
[1712486004721,71.87,69472.7962,0.0,0.03777,2e-05,5.0876]
[1712486009756,71.87,69482.8768,0.0,0.03796,2e-05,5.10899]
[1712486015652,71.87,69484.0235,0.0,0.03796,2e-05,5.10882]
[1712486020832,71.87,69468.1996,0.0,0.03767,2e-05,5.07574]
[1712486025866,71.87,69467.1884,0.0,0.03766,2e-05,5.07393]
[1712486030902,71.88,69465.0938,0.0,0.03762,2e-05,5.06986]
[1712486035939,71.88,69470.9298,0.0,0.03773,2e-05,5.08242]
[1712486040972,71.88,69473.879,0.0,0.03779,2e-05,5.08884]
[1712486046010,71.88,69481.9593,0.0,0.03794,2e-05,5.10597]
[1712486051042,71.88,69483.4082,0.0,0.03797,2e-05,5.10906]
[1712486056077,71.88,69482.0757,0.0,0.03794,2e-05,5.10628]
[1712486061112,71.88,69483.1341,0.0,0.03796,2e-05,5.10857]
[1712486067486,71.88,69478.4066,0.0,0.03788,2e-05,5.09876]
[1712486073197,71.88,69477.167,0.0,0.03784,2e-05,5.09367]
[1712486078232,71.88,69478.9583,0.0,0.03787,2e-05,5.09758]
[1712486083267,71.88,69478.1778,0.0,0.03786,2e-05,5.09607]
[1712486088301,71.88,69480.2008,0.0,0.0379,2e-05,5.10045]
[1712486094343,71.88,69482.225,0.0,0.03793,2e-05,5.10483]
[1712486100387,71.88,69483.405,0.0,0.03796,2e-05,5.10739]
[1712486105420,71.88,69485.067,0.0,0.03799,2e-05,5.11093]
[1712486110457,71.88,69488.8989,0.0,0.03806,2e-05,5.11901]
[1712486115486,71.88,69492.6808,0.0,0.03813,2e-05,5.12693]
[1712486120524,71.88,69491.7715,0.0,0.03811,2e-05,5.12489]
[1712486127486,71.88,69491.3586,0.0,0.0381,2e-05,5.12391]
[1712486133486,71.88,69489.8365,0.0,0.03805,2e-05,5.11797]
[1712486138658,71.88,69498.7786,0.0,0.03822,2e-05,5.13681]
[1712486144699,71.88,69500.9568,0.0,0.03826,2e-05,5.14118]
[1712486150741,71.88,69501.0332,0.0,0.03826,2e-05,5.14108]
[1712486156783,71.88,69501.7817,0.0,0.03827,2e-05,5.14241]
[1712486161843,71.88,69500.9732,0.0,0.03825,2e-05,5.14047]
[1712486166855,71.88,69498.7418,0.0,0.03821,2e-05,5.13556]
[1712486171888,71.87,69506.2696,0.0,0.03835,2e-05,5.15126]
[1712486176923,71.87,69512.0006,0.0,0.03845,2e-05,5.16311]
[1712486181957,71.87,69513.2857,0.0,0.03847,2e-05,5.16544]
[1712486186994,71.87,69522.1721,0.0,0.03863,2e-05,5.18387]
[1712486192028,71.87,69521.8639,0.0,0.03861,2e-05,5.18003]
[1712486197063,71.86,69520.358,0.0,0.03857,2e-05,5.17632]
[1712486202098,71.86,69523.1686,0.0,0.03862,2e-05,5.18181]
[1712486207133,71.86,69523.4801,0.0,0.03862,2e-05,5.18193]
[1712486212168,71.86,69521.4565,0.0,0.03858,2e-05,5.1771]
[1712486217208,71.86,69527.5994,0.0,0.03869,2e-05,5.18967]
[1712486222242,71.85,69527.5337,0.0,0.03868,2e-05,5.18893]
[1712486227277,71.85,69529.012,0.0,0.03871,2e-05,5.19149]
[1712486232313,71.85,69525.8308,0.0,0.03864,2e-05,5.18412]
[1712486238354,71.84,69527.4067,0.0,0.03866,2e-05,5.18683]
[1712486243389,71.84,69529.1495,0.0,0.03869,2e-05,5.18998]
[1712486248424,71.84,69529.9151,0.0,0.0387,2e-05,5.19101]
[1712486253459,71.84,69531.7302,0.0,0.03871,2e-05,5.19163]
[1712486258494,71.83,69530.5985,0.0,0.03868,2e-05,5.18862]
[1712486263529,71.83,69532.9105,0.0,0.03872,2e-05,5.19295]
[1712486268564,71.83,69535.0338,0.0,0.03876,2e-05,5.19685]
[1712486274486,71.83,69536.7042,0.0,0.03878,2e-05,5.19966]
[1712486279641,71.82,69535.4335,0.0,0.03875,2e-05,5.19629]
[1712486285684,71.82,69535.7312,0.0,0.03875,2e-05,5.19603]
[1712486292486,71.82,69537.3401,0.0,0.03877,2e-05,5.19869]
[1712486297768,71.81,69537.1484,0.0,0.03876,2e-05,5.19751]
[1712486303808,71.81,69539.0582,0.0,0.03879,2e-05,5.20082]
[1712486308844,71.81,69540.4071,0.0,0.03881,2e-05,5.20303]
[1712486313881,71.8,69546.3328,0.0,0.0389,2e-05,5.21237]
[1712486319486,71.8,69549.7017,0.0,0.03895,2e-05,5.21878]
[1712486324958,71.8,69551.9687,0.0,0.03899,2e-05,5.22267]
[1712486329991,71.79,69551.1453,0.0,0.03896,2e-05,5.22008]
[1712486335026,71.79,69550.7946,0.0,0.03895,2e-05,5.21852]
[1712486340067,71.79,69551.6257,0.0,0.03896,2e-05,5.21949]
[1712486345101,71.78,69553.6664,0.0,0.03899,2e-05,5.22307]
[1712486352486,71.78,69553.7531,0.0,0.03898,2e-05,5.2221]
[1712486358192,71.77,69555.1518,0.0,0.039,2e-05,5.22411]
[1712486363227,71.77,69555.1652,0.0,0.03899,2e-05,5.22331]
[1712486370277,71.76,69555.6191,0.0,0.03899,2e-05,5.22313]
[1712486376319,71.76,69555.5732,0.0,0.03896,2e-05,5.21942]
[1712486382487,71.76,69555.3832,0.0,0.03895,2e-05,5.21807]
[1712486388407,71.75,69557.5864,0.0,0.03898,2e-05,5.22185]
[1712486394486,71.75,69557.8673,0.0,0.03898,2e-05,5.22148]
[1712486400486,71.74,69557.7101,0.0,0.03897,2e-05,5.22019]
[1712486405525,71.74,69557.4484,0.0,0.03895,2e-05,5.21884]
[1712486410560,71.74,69558.3372,0.0,0.03896,2e-05,5.21997]
[1712486415596,71.73,69559.7323,0.0,0.03898,2e-05,5.22216]
[1712486421486,71.73,69562.6178,0.0,0.03903,2e-05,5.22737]
[1712486427486,71.73,69563.1882,0.0,0.03903,2e-05,5.22759]
[1712486432716,71.72,69560.3761,0.0,0.03895,2e-05,5.21807]
[1712486437750,71.72,69564.288,0.0,0.03902,2e-05,5.22568]
[1712486443792,71.71,69568.1646,0.0,0.03908,2e-05,5.2328]
[1712486448828,71.71,69569.4761,0.0,0.0391,2e-05,5.23474]
[1712486454486,71.71,69573.3076,0.0,0.03916,2e-05,5.24208]
[1712486459906,71.7,69573.9516,0.0,0.03916,2e-05,5.24233]
[1712486465946,71.7,69576.5361,0.0,0.0392,2e-05,5.24674]
[1712486471990,71.69,69576.4842,0.0,0.03919,2e-05,5.24546]
[1712486477023,71.69,69576.8793,0.0,0.03919,2e-05,5.24534]
[1712486484071,71.68,69576.596,0.0,0.03917,2e-05,5.24339]
[1712486490114,71.68,69577.2097,0.0,0.03917,2e-05,5.24358]
[1712486495150,71.67,69569.9904,0.0,0.03901,2e-05,5.22449]
[1712486501194,71.67,69568.6073,0.0,0.03897,2e-05,5.22058]
[1712486506229,71.67,69567.8598,0.0,0.03895,2e-05,5.21822]
[1712486511265,71.66,69571.0327,0.0,0.03901,2e-05,5.22426]
[1712486517486,71.66,69571.0986,0.0,0.039,2e-05,5.22346]
[1712486523350,71.65,69573.9332,0.0,0.03904,2e-05,5.22859]
[1712486529486,71.65,69574.9454,0.0,0.03905,2e-05,5.22978]
[1712486535486,71.64,69578.8876,0.0,0.03912,2e-05,5.23722]
[1712486541474,71.64,69578.9108,0.0,0.03911,2e-05,5.23622]
[1712486546509,71.64,69579.2263,0.0,0.03911,2e-05,5.23604]
[1712486551546,71.63,69582.7465,0.0,0.03915,2e-05,5.24007]
[1712486557590,71.63,69585.0484,0.0,0.03918,2e-05,5.24392]
[1712486562625,71.62,69585.4377,0.0,0.03918,2e-05,5.24384]
[1712486563251,71.62,69585.4377,0.0,0.03918,2e-05,5.24384]
[1712486564006,71.62,69585.8085,0.0,0.03919,2e-05,5.24446]
[1712486569444,71.62,69588.7006,0.0,0.03923,2e-05,5.24993]
[1712486575715,71.61,69589.3815,0.0,0.03924,2e-05,5.25005]
[1712486576279,71.61,69589.3815,0.0,0.03924,2e-05,5.25005]
[1712486581756,71.61,69599.5664,0.0,0.03943,2e-05,5.27175]
[1712486586791,71.61,69600.7637,0.0,0.03945,2e-05,5.27419]
[1712486591828,71.61,69598.2448,0.0,0.0394,2e-05,5.26859]
[1712486598486,71.61,69600.3199,0.0,0.03944,2e-05,5.27288]
[1712486604486,71.61,69600.9189,0.0,0.03945,2e-05,5.27398]
[1712486609953,71.61,69598.4626,0.0,0.0394,2e-05,5.26851]
[1712486614989,71.61,69596.2428,0.0,0.03934,2e-05,5.26095]
[1712486619553,71.61,69592.2194,0.0,0.03926,2e-05,5.25225]
[1712486625058,71.6,69590.7287,0.0,0.03922,2e-05,5.24788]
[1712486630093,71.6,69584.3717,0.0,0.03909,2e-05,5.2333]
[1712486635129,71.6,69586.2192,0.0,0.03912,2e-05,5.23645]
[1712486640164,71.59,69589.7499,0.0,0.03918,2e-05,5.24316]
[1712486645199,71.59,69588.8719,0.0,0.03915,2e-05,5.24038]
[1712486650233,71.59,69586.3108,0.0,0.0391,2e-05,5.23401]
[1712486655268,71.58,69586.0278,0.0,0.03908,2e-05,5.23258]
[1712486661310,71.58,69589.7634,0.0,0.03915,2e-05,5.23962]
[1712486666346,71.57,69589.9718,0.0,0.03914,2e-05,5.2392]
[1712486671380,71.57,69588.0875,0.0,0.03908,2e-05,5.23165]
[1712486676415,71.57,69586.0196,0.0,0.03903,2e-05,5.22641]
[1712486681450,71.56,69582.797,0.0,0.03896,2e-05,5.21877]
[1712486687495,71.56,69587.0856,0.0,0.03904,2e-05,5.22713]
[1712486692528,71.56,69585.2145,0.0,0.039,2e-05,5.22236]
[1712486697563,71.55,69583.6155,0.0,0.03896,2e-05,5.21821]
[1712486702598,71.55,69583.2634,0.0,0.03895,2e-05,5.21677]
[1712486707633,71.55,69580.4571,0.0,0.03889,2e-05,5.21011]
[1712486712669,71.55,69578.1803,0.0,0.03884,2e-05,5.2046]
[1712486717712,71.54,69570.7834,0.0,0.03869,2e-05,5.1882]
[1712486722745,71.54,69570.0412,0.0,0.03867,2e-05,5.1862]
[1712486727780,71.54,69565.0077,0.0,0.03858,2e-05,5.17503]
[1712486732815,71.54,69553.8072,0.0,0.03834,2e-05,5.14821]
[1712486737850,71.54,69551.2222,0.0,0.03829,2e-05,5.14259]
[1712486742885,71.54,69550.8789,0.0,0.03829,2e-05,5.14177]
[1712486747921,71.54,69549.7828,0.0,0.03827,2e-05,5.13938]
[1712486752954,71.54,69549.3445,0.0,0.03826,2e-05,5.1384]
[1712486757991,71.54,69553.4031,0.0,0.03833,2e-05,5.14696]
[1712486763486,71.54,69552.7584,0.0,0.03832,2e-05,5.14546]
[1712486769066,71.54,69555.473,0.0,0.03837,2e-05,5.15112]
[1712486774102,71.54,69554.4489,0.0,0.03835,2e-05,5.1488]
[1712486779138,71.54,69548.7233,0.0,0.03824,2e-05,5.13647]
[1712486784172,71.54,69551.6605,0.0,0.0383,2e-05,5.14268]
[1712486789209,71.54,69548.2627,0.0,0.03823,2e-05,5.13538]
[1712486794242,71.54,69549.4534,0.0,0.03823,2e-05,5.13526]
[1712486799278,71.54,69550.2074,0.0,0.03825,2e-05,5.13684]
[1712486804312,71.54,69549.9696,0.0,0.03824,2e-05,5.1363]
[1712486809354,71.53,69547.9541,0.0,0.03821,2e-05,5.13199]
[1712486814383,71.54,69546.5743,0.0,0.03818,2e-05,5.12907]
[1712486820486,71.54,69545.9416,0.0,0.03817,2e-05,5.12777]
[1712486826487,71.54,69543.4101,0.0,0.03812,2e-05,5.12245]
[1712486831502,71.54,69541.7025,0.0,0.03809,2e-05,5.11892]
[1712486837544,71.54,69542.9486,0.0,0.03811,2e-05,5.12169]
[1712486843237,71.54,69544.8231,0.0,0.03815,2e-05,5.12572]
[1712486849628,71.54,69545.6949,0.0,0.03817,2e-05,5.12766]
[1712486854664,71.54,69545.7843,0.0,0.03815,2e-05,5.12527]
[1712486859698,71.54,69547.2964,0.0,0.03818,2e-05,5.12853]
[1712486864732,71.54,69548.9376,0.0,0.03821,2e-05,5.13206]
[1712486869768,71.54,69551.5026,0.0,0.03826,2e-05,5.13749]
[1712486875811,71.54,69551.2844,0.0,0.03825,2e-05,5.13698]
[1712486880846,71.54,69551.414,0.0,0.03826,2e-05,5.13722]
[1712486885882,71.54,69551.6641,0.0,0.03826,2e-05,5.13771]
[1712486890918,71.54,69550.0838,0.0,0.03823,2e-05,5.13431]
[1712486895953,71.54,69547.8905,0.0,0.03819,2e-05,5.12966]
[1712486900988,71.54,69548.9514,0.0,0.03821,2e-05,5.13193]
[1712486906023,71.54,69549.425,0.0,0.03822,2e-05,5.13294]
[1712486912069,71.54,69547.3342,0.0,0.03816,2e-05,5.1259]
[1712486917100,71.54,69548.1287,0.0,0.03818,2e-05,5.12763]
[1712486922135,71.54,69550.2023,0.0,0.03822,2e-05,5.13207]
[1712486927170,71.54,69549.4069,0.0,0.0382,2e-05,5.13039]
[1712486932206,71.54,69547.1682,0.0,0.03816,2e-05,5.12566]
[1712486937241,71.54,69544.6139,0.0,0.03811,2e-05,5.12028]
[1712486942275,71.54,69541.8196,0.0,0.03806,2e-05,5.11446]
[1712486949324,71.54,69542.2576,0.0,0.03807,2e-05,5.11558]
[1712486954358,71.54,69544.7694,0.0,0.03812,2e-05,5.12106]
[1712486959394,71.54,69549.9631,0.0,0.03822,2e-05,5.13214]
[1712486964429,71.54,69551.3866,0.0,0.03824,2e-05,5.13515]
[1712486970486,71.54,69551.3591,0.0,0.03824,2e-05,5.13507]
[1712486975507,71.54,69551.0984,0.0,0.03822,2e-05,5.13186]
[1712486980545,71.54,69550.8233,0.0,0.03821,2e-05,5.13128]
[1712486986585,71.54,69549.4674,0.0,0.03819,2e-05,5.12842]
[1712486991621,71.54,69549.0975,0.0,0.03818,2e-05,5.12768]
[1712486996655,71.54,69548.8299,0.0,0.03818,2e-05,5.12715]
[1712487003486,71.54,69548.7315,0.0,0.03818,2e-05,5.12701]
[1712487008740,71.54,69548.7657,0.0,0.03818,2e-05,5.12712]
[1712487014783,71.54,69548.7115,0.0,0.03818,2e-05,5.12706]
[1712487020823,71.54,69548.6515,0.0,0.03818,2e-05,5.12698]
[1712487025858,71.54,69549.4398,0.0,0.03819,2e-05,5.12869]
[1712487033486,71.54,69549.3027,0.0,0.03817,2e-05,5.12582]
[1712487038554,71.54,69540.6202,0.0,0.03801,2e-05,5.10744]
[1712487042486,71.54,69515.0855,0.0,0.03754,2e-05,5.05391]
[1712487048013,71.55,69513.44,0.0,0.03751,2e-05,5.05108]
[1712487053054,71.55,69513.0919,0.0,0.03751,2e-05,5.05098]
[1712487058088,71.55,69507.8713,0.0,0.03742,2e-05,5.04075]
[1712487063123,71.56,69507.4254,0.0,0.03742,2e-05,5.04052]
[1712487068159,71.56,69511.4973,0.0,0.0375,2e-05,5.04975]
[1712487073193,71.56,69509.5938,0.0,0.03747,2e-05,5.04642]
[1712487078229,71.56,69511.9871,0.0,0.03752,2e-05,5.05209]
[1712487083264,71.57,69509.1162,0.0,0.03748,2e-05,5.0467]
[1712487088300,71.57,69508.0689,0.0,0.03746,2e-05,5.04517]
[1712487093333,71.57,69511.0762,0.0,0.03751,2e-05,5.04953]
[1712487098367,71.58,69511.1325,0.0,0.03751,2e-05,5.05028]
[1712487105417,71.58,69513.0026,0.0,0.03756,2e-05,5.05508]
[1712487110453,71.58,69511.2005,0.0,0.03753,2e-05,5.05188]
[1712487115487,71.58,69508.4826,0.0,0.03748,2e-05,5.04692]
[1712487120521,71.59,69504.1546,0.0,0.03741,2e-05,5.03849]
[1712487126486,71.59,69504.4586,0.0,0.03742,2e-05,5.03984]
[1712487132487,71.59,69504.8314,0.0,0.03744,2e-05,5.04146]
[1712487138488,71.6,69505.9496,0.0,0.03747,2e-05,5.04461]
[1712487143684,71.6,69503.3004,0.0,0.03742,2e-05,5.03985]
[1712487148720,71.6,69500.7358,0.0,0.03738,2e-05,5.03519]
[1712487153756,71.61,69501.7344,0.0,0.03739,2e-05,5.03542]
[1712487158792,71.61,69498.2856,0.0,0.03733,2e-05,5.02895]
[1712487163824,71.61,69498.1671,0.0,0.03734,2e-05,5.02948]
[1712487168858,71.62,69497.3817,0.0,0.03733,2e-05,5.02862]
[1712487173895,71.62,69489.1225,0.0,0.03719,2e-05,5.01216]
[1712487178928,71.63,69486.4113,0.0,0.03715,2e-05,5.00742]
[1712487183964,71.63,69487.2007,0.0,0.03717,2e-05,5.01]
[1712487188998,71.63,69485.2621,0.0,0.03714,2e-05,5.00688]
[1712487194033,71.64,69486.5992,0.0,0.03717,2e-05,5.01062]
[1712487199070,71.64,69470.4307,0.0,0.03689,2e-05,4.97789]
[1712487204105,71.65,69460.7075,0.0,0.03672,2e-05,4.95892]
[1712487209139,71.65,69463.0343,0.0,0.03678,2e-05,4.96507]
[1712487214174,71.66,69479.5042,0.0,0.03707,2e-05,4.99802]
[1712487219217,71.66,69474.8157,0.0,0.03699,2e-05,4.98923]
[1712487224248,71.67,69471.3652,0.0,0.03694,2e-05,4.98313]
[1712487231486,71.67,69476.604,0.0,0.03705,2e-05,4.99555]
[1712487237338,71.68,69477.1627,0.0,0.03707,2e-05,4.99792]
[1712487242373,71.68,69476.8867,0.0,0.03708,2e-05,4.99834]
[1712487247408,71.69,69468.4127,0.0,0.03693,2e-05,4.98169]
[1712487252443,71.69,69464.1186,0.0,0.03686,2e-05,4.97391]
[1712487257479,71.7,69461.5286,0.0,0.03683,2e-05,4.96971]
[1712487262513,71.7,69465.5552,0.0,0.03691,2e-05,4.97925]
[1712487267549,71.71,69465.7765,0.0,0.03692,2e-05,4.98083]
[1712487272583,71.71,69462.8042,0.0,0.03686,2e-05,4.97322]
[1712487277621,71.72,69462.2297,0.0,0.03686,2e-05,4.9732]
[1712487283662,71.73,69463.5748,0.0,0.0369,2e-05,4.97762]
[1712487289704,71.73,69462.567,0.0,0.0369,2e-05,4.97688]
[1712487294741,71.74,69461.9607,0.0,0.03689,2e-05,4.97676]
[1712487300486,71.74,69463.7312,0.0,0.03694,2e-05,4.98156]
[1712487305814,71.75,69463.7226,0.0,0.03695,2e-05,4.98284]
[1712487310849,71.75,69464.6483,0.0,0.03698,2e-05,4.98584]
[1712487315884,71.76,69464.0585,0.0,0.03697,2e-05,4.98567]
[1712487320920,71.76,69462.6144,0.0,0.03696,2e-05,4.98374]
[1712487325953,71.77,69459.3045,0.0,0.03691,2e-05,4.97792]
[1712487330989,71.77,69460.7156,0.0,0.03694,2e-05,4.98195]
[1712487336024,71.78,69461.8119,0.0,0.03695,2e-05,4.98273]
[1712487341059,71.78,69465.2221,0.0,0.03703,2e-05,4.99086]
[1712487346096,71.78,69463.1505,0.0,0.037,2e-05,4.98755]
[1712487351130,71.79,69462.9698,0.0,0.037,2e-05,4.9882]
[1712487356166,71.79,69453.0028,0.0,0.03683,2e-05,4.96851]
[1712487361201,71.8,69450.605,0.0,0.0368,2e-05,4.96472]
[1712487366236,71.8,69437.2175,0.0,0.03657,2e-05,4.93828]
[1712487372278,71.81,69438.7306,0.0,0.03661,2e-05,4.94307]
[1712487377312,71.82,69438.5392,0.0,0.03662,2e-05,4.94404]
[1712487382346,71.82,69434.8423,0.0,0.03656,2e-05,4.93778]
[1712487387388,71.83,69437.7493,0.0,0.03663,2e-05,4.94516]
[1712487392417,71.84,69440.182,0.0,0.03667,2e-05,4.94893]
[1712487397451,71.84,69437.8721,0.0,0.03664,2e-05,4.94545]
[1712487402487,71.85,69434.6362,0.0,0.03659,2e-05,4.94011]
[1712487406192,71.85,69433.6113,0.0,0.03658,2e-05,4.93881]
[1712487411551,71.85,69432.978,0.0,0.03657,2e-05,4.93791]
[1712487416585,71.85,69429.0285,0.0,0.0365,2e-05,4.9299]
[1712487421621,71.85,69431.2888,0.0,0.03654,2e-05,4.93473]
[1712487426655,71.85,69432.1408,0.0,0.03656,2e-05,4.93663]
[1712487431691,71.86,69429.3939,0.0,0.03651,2e-05,4.93111]
[1712487436726,71.86,69431.136,0.0,0.03655,2e-05,4.93486]
[1712487441761,71.86,69432.0296,0.0,0.03656,2e-05,4.93684]
[1712487447486,71.86,69433.4131,0.0,0.03659,2e-05,4.93984]
[1712487452839,71.86,69433.2083,0.0,0.03657,2e-05,4.93693]
[1712487457875,71.86,69429.6819,0.0,0.03651,2e-05,4.92985]
[1712487462909,71.86,69429.4096,0.0,0.0365,2e-05,4.92947]
[1712487467911,71.86,69430.9,0.0,0.03653,2e-05,4.9327]
[1712487472979,71.86,69432.8307,0.0,0.03657,2e-05,4.93685]
[1712487478015,71.86,69436.9187,0.0,0.03664,2e-05,4.9454]
[1712487483050,71.86,69436.6954,0.0,0.03664,2e-05,4.945]
[1712487488083,71.86,69436.0693,0.0,0.03663,2e-05,4.94378]
[1712487493120,71.86,69435.5671,0.0,0.03662,2e-05,4.94282]
[1712487498154,71.86,69435.493,0.0,0.03662,2e-05,4.94274]
[1712487503192,71.86,69438.3656,0.0,0.03667,2e-05,4.94875]
[1712487508227,71.86,69439.4629,0.0,0.03669,2e-05,4.95104]
[1712487513263,71.86,69442.2896,0.0,0.03673,2e-05,4.9543]
[1712487518297,71.86,69442.2758,0.0,0.03673,2e-05,4.95426]
[1712487523334,71.86,69445.0659,0.0,0.03678,2e-05,4.95999]
[1712487528368,71.86,69446.1716,0.0,0.03679,2e-05,4.96222]
[1712487534409,71.86,69446.8389,0.0,0.03681,2e-05,4.9635]
[1712487539445,71.86,69447.3171,0.0,0.03681,2e-05,4.9644]
[1712487544480,71.86,69444.4815,0.0,0.03676,2e-05,4.95846]
[1712487549486,71.86,69444.3643,0.0,0.03676,2e-05,4.95818]
[1712487554559,71.86,69446.0048,0.0,0.03679,2e-05,4.96151]
[1712487559592,71.86,69445.0512,0.0,0.03677,2e-05,4.95948]
[1712487567486,71.86,69445.0543,0.0,0.03677,2e-05,4.9594]
[1712487572682,71.86,69444.1353,0.0,0.03673,2e-05,4.95486]
[1712487577718,71.86,69439.544,0.0,0.03665,2e-05,4.94538]
[1712487582752,71.86,69439.7894,0.0,0.03666,2e-05,4.94595]
[1712487587787,71.86,69445.1492,0.0,0.03675,2e-05,4.95704]
[1712487592822,71.86,69442.9169,0.0,0.03671,2e-05,4.95239]
[1712487597857,71.86,69440.862,0.0,0.03668,2e-05,4.94816]
[1712487603486,71.86,69442.5529,0.0,0.03671,2e-05,4.95169]
[1712487608935,71.86,69441.2575,0.0,0.03668,2e-05,4.94903]
[1712487613970,71.86,69453.0855,0.0,0.0369,2e-05,4.97353]
[1712487620013,71.86,69461.8251,0.0,0.03705,2e-05,4.99137]
[1712487625046,71.86,69476.4023,0.0,0.03732,2e-05,5.02142]
[1712487630083,71.85,69483.9055,0.0,0.03745,2e-05,5.03636]
[1712487636124,71.85,69481.9905,0.0,0.03739,2e-05,5.029]
[1712487641158,71.85,69481.3149,0.0,0.03737,2e-05,5.02698]
[1712487646193,71.84,69477.8278,0.0,0.0373,2e-05,5.01912]
[1712487651228,71.84,69476.2547,0.0,0.03727,2e-05,5.01537]
[1712487657487,71.84,69477.702,0.0,0.03729,2e-05,5.01778]
[1712487663486,71.84,69477.8606,0.0,0.03729,2e-05,5.0175]
[1712487669355,71.83,69478.0013,0.0,0.03728,2e-05,5.01719]
[1712487674391,71.83,69478.0992,0.0,0.03728,2e-05,5.01689]
[1712487676734,71.83,69476.0466,0.0,0.03724,2e-05,5.01241]
[1712487678350,71.83,69473.4396,0.0,0.0372,2e-05,5.00713]
[1712487684460,71.83,69463.7238,0.0,0.03702,2e-05,4.98667]
[1712487689496,71.83,69454.9691,0.0,0.03686,2e-05,4.9683]
[1712487694529,71.83,69449.2702,0.0,0.03673,2e-05,4.95385]
[1712487699564,71.83,69450.7553,0.0,0.03676,2e-05,4.95694]
[1712487704599,71.83,69457.18,0.0,0.03688,2e-05,4.97023]
[1712487709636,71.83,69459.3955,0.0,0.03692,2e-05,4.97469]
[1712487714670,71.83,69461.8183,0.0,0.03696,2e-05,4.97956]
[1712487719703,71.83,69461.2819,0.0,0.03695,2e-05,4.97825]
[1712487724749,71.83,69460.9066,0.0,0.03694,2e-05,4.97729]
[1712487728047,71.83,69458.7219,0.0,0.0369,2e-05,4.97266]
[1712487731976,71.83,69459.1411,0.0,0.0369,2e-05,4.9734]
[1712487737841,71.83,69457.3039,0.0,0.03688,2e-05,4.97076]
[1712487737859,71.83,69457.3039,0.0,0.03688,2e-05,4.97076]
[1712487741053,71.83,69460.5117,0.0,0.03694,2e-05,4.97733]
[1712487746905,71.84,69462.8427,0.0,0.03699,2e-05,4.98304]
[1712487751939,71.84,69463.4743,0.0,0.03699,2e-05,4.98264]
[1712487756974,71.84,69465.0038,0.0,0.03703,2e-05,4.98671]
[1712487762009,71.85,69466.2031,0.0,0.03706,2e-05,4.99006]
[1712487767045,71.85,69465.1552,0.0,0.03704,2e-05,4.98871]
[1712487772080,71.85,69467.6384,0.0,0.0371,2e-05,4.9947]
[1712487777115,71.86,69470.4023,0.0,0.03715,2e-05,5.00122]
[1712487782149,71.86,69470.2687,0.0,0.03716,2e-05,5.00169]
[1712487787187,71.86,69469.0516,0.0,0.03714,2e-05,4.9999]
[1712487792221,71.87,69468.7063,0.0,0.03714,2e-05,4.99993]
[1712487798264,71.87,69461.546,0.0,0.03702,2e-05,4.9861]
[1712487804306,71.88,69465.3024,0.0,0.0371,2e-05,4.99489]
[1712487809339,71.88,69459.6293,0.0,0.037,2e-05,4.98394]
[1712487812169,71.88,69458.6406,0.0,0.03697,2e-05,4.97963]
[1712487815408,71.88,69458.0754,0.0,0.03696,2e-05,4.97859]
[1712487822281,71.89,69457.7511,0.0,0.03697,2e-05,4.97892]
[1712487824861,71.89,69451.7933,0.0,0.03686,2e-05,4.96666]
[1712487826155,71.89,69450.3873,0.0,0.03683,2e-05,4.96394]
[1712487831486,71.89,69442.437,0.0,0.03669,2e-05,4.94769]
[1712487836531,71.89,69443.0023,0.0,0.0367,2e-05,4.94888]
[1712487841566,71.89,69442.1662,0.0,0.03669,2e-05,4.94717]
[1712487844352,71.89,69442.5241,0.0,0.03669,2e-05,4.94792]
[1712487848387,71.89,69437.1851,0.0,0.0366,2e-05,4.93759]
[1712487855486,71.9,69436.3437,0.0,0.03661,2e-05,4.93798]
[1712487857187,71.9,69436.5086,0.0,0.03661,2e-05,4.9386]
[1712487863550,71.9,69436.6568,0.0,0.03662,2e-05,4.93926]
[1712487868755,71.91,69435.5237,0.0,0.03661,2e-05,4.93828]
[1712487873791,71.92,69436.9334,0.0,0.03663,2e-05,4.93995]
[1712487878826,71.92,69437.3534,0.0,0.03665,2e-05,4.94214]
[1712487885486,71.93,69437.0348,0.0,0.03666,2e-05,4.94332]
[1712487890920,71.94,69437.7381,0.0,0.03669,2e-05,4.94606]
[1712487895956,71.94,69438.6012,0.0,0.03671,2e-05,4.9491]
[1712487900990,71.95,69437.9859,0.0,0.03671,2e-05,4.94906]
[1712487906025,71.95,69437.7913,0.0,0.03672,2e-05,4.94989]
[1712487911060,71.96,69422.7845,0.0,0.03646,2e-05,4.92031]
[1712487916094,71.96,69416.4504,0.0,0.03636,2e-05,4.90876]
[1712487921129,71.97,69409.8718,0.0,0.03626,2e-05,4.89682]
[1712487926164,71.98,69409.4655,0.0,0.03627,2e-05,4.89764]
[1712487931200,71.99,69409.8585,0.0,0.03627,2e-05,4.8975]
[1712487936235,71.99,69410.5446,0.0,0.0363,2e-05,4.90054]
[1712487941270,72.0,69407.2432,0.0,0.03625,2e-05,4.89538]
[1712487944608,72.0,69403.1119,0.0,0.03619,2e-05,4.88791]
[1712487951339,72.01,69402.1797,0.0,0.03618,2e-05,4.8869]
[1712487956375,72.01,69404.7411,0.0,0.03623,2e-05,4.89258]
[1712487961410,72.01,69404.2744,0.0,0.03622,2e-05,4.89211]
[1712487966486,72.01,69403.0401,0.0,0.03621,2e-05,4.89]
[1712487972486,72.02,69402.3445,0.0,0.0362,2e-05,4.88907]
[1712487977520,72.02,69406.2274,0.0,0.03627,2e-05,4.89745]
[1712487982557,72.02,69406.7963,0.0,0.03628,2e-05,4.89897]
[1712487987592,72.02,69404.8688,0.0,0.03625,2e-05,4.89538]
[1712487992627,72.02,69395.9972,0.0,0.03608,2e-05,4.87511]
[1712487997660,72.03,69395.109,0.0,0.03607,2e-05,4.87384]
[1712488002696,72.03,69393.4315,0.0,0.03605,2e-05,4.87097]
[1712488005707,72.03,69393.259,0.0,0.03605,2e-05,4.87096]
[1712488010756,72.03,69384.2086,0.0,0.03589,2e-05,4.85305]
[1712488015788,72.04,69388.0816,0.0,0.03596,2e-05,4.86163]
[1712488020824,72.04,69392.6227,0.0,0.03605,2e-05,4.8715]
[1712488025859,72.04,69396.1052,0.0,0.03612,2e-05,4.87917]
[1712488030895,72.04,69395.0073,0.0,0.0361,2e-05,4.87742]
[1712488035931,72.05,69394.972,0.0,0.03611,2e-05,4.87786]
[1712488041487,72.05,69395.2447,0.0,0.03612,2e-05,4.87901]
[1712488047006,72.05,69395.5022,0.0,0.03613,2e-05,4.88003]
[1712488052046,72.05,69395.252,0.0,0.03611,2e-05,4.87743]
[1712488058086,72.06,69393.1691,0.0,0.03608,2e-05,4.8738]
[1712488063122,72.06,69391.1764,0.0,0.03605,2e-05,4.87028]
[1712488068157,72.06,69392.2678,0.0,0.03607,2e-05,4.87305]
[1712488074199,72.06,69394.2489,0.0,0.03611,2e-05,4.87772]
[1712488079233,72.06,69392.7502,0.0,0.03609,2e-05,4.87516]
[1712488085275,72.07,69393.669,0.0,0.03611,2e-05,4.87765]
[1712488090312,72.07,69386.5418,0.0,0.03599,2e-05,4.86367]
[1712488095346,72.07,69386.8141,0.0,0.036,2e-05,4.86483]
[1712488100380,72.08,69384.8309,0.0,0.03597,2e-05,4.86138]
[1712488105415,72.08,69377.4235,0.0,0.03584,2e-05,4.84695]
[1712488110486,72.08,69377.444,0.0,0.03585,2e-05,4.84773]
[1712488115505,72.09,69376.9763,0.0,0.03583,2e-05,4.84496]
[1712488120523,72.09,69377.6851,0.0,0.03585,2e-05,4.84714]
[1712488124023,72.09,69378.2188,0.0,0.03586,2e-05,4.84866]
[1712488124436,72.09,69378.2188,0.0,0.03586,2e-05,4.84866]
[1712488132608,72.1,69378.5025,0.0,0.03588,2e-05,4.85065]
[1712488137642,72.1,69376.9665,0.0,0.03586,2e-05,4.84822]
[1712488142678,72.1,69375.0072,0.0,0.03583,2e-05,4.84496]
[1712488147713,72.11,69377.1743,0.0,0.03588,2e-05,4.85009]
[1712488152749,72.11,69376.9171,0.0,0.03588,2e-05,4.85026]
[1712488157784,72.11,69372.7632,0.0,0.03581,2e-05,4.8425]
[1712488162818,72.12,69366.005,0.0,0.0357,2e-05,4.82959]
[1712488167854,72.12,69367.3063,0.0,0.03573,2e-05,4.83307]
[1712488172888,72.12,69373.3666,0.0,0.03583,2e-05,4.84359]
[1712488177923,72.13,69371.2329,0.0,0.0358,2e-05,4.84001]
[1712488182959,72.13,69370.7075,0.0,0.03579,2e-05,4.83971]
[1712488185058,72.13,69370.6303,0.0,0.03579,2e-05,4.83985]
[1712488185470,72.13,69370.6303,0.0,0.03579,2e-05,4.83985]
[1712488193028,72.14,69375.2871,0.0,0.03589,2e-05,4.85047]
[1712488198064,72.14,69375.38,0.0,0.0359,2e-05,4.85134]
[1712488203098,72.14,69374.8806,0.0,0.03589,2e-05,4.85099]
[1712488209141,72.15,69376.8024,0.0,0.03593,2e-05,4.85569]
[1712488215182,72.15,69374.49,0.0,0.0359,2e-05,4.85176]
[1712488220223,72.15,69372.3496,0.0,0.03587,2e-05,4.84808]
[1712488226262,72.16,69364.5693,0.0,0.03574,2e-05,4.83311]
[1712488231297,72.16,69366.3687,0.0,0.03576,2e-05,4.835]
[1712488236486,72.16,69367.1117,0.0,0.03578,2e-05,4.83729]
[1712488242486,72.17,69367.6614,0.0,0.0358,2e-05,4.83932]
[1712488246030,72.17,69367.6478,0.0,0.0358,2e-05,4.83974]
[1712488246457,72.17,69367.3565,0.0,0.0358,2e-05,4.8393]
[1712488252444,72.17,69362.615,0.0,0.03572,2e-05,4.83063]
[1712488257478,72.18,69363.0545,0.0,0.03574,2e-05,4.83233]
[1712488262513,72.18,69365.6134,0.0,0.03579,2e-05,4.83832]
[1712488267549,72.18,69369.3621,0.0,0.03586,2e-05,4.84665]
[1712488272584,72.19,69369.8254,0.0,0.03588,2e-05,4.84827]
[1712488278486,72.19,69369.8021,0.0,0.03588,2e-05,4.84903]
[1712488283661,72.19,69370.9076,0.0,0.03591,2e-05,4.85193]
[1712488288695,72.2,69371.1777,0.0,0.03592,2e-05,4.85312]
[1712488293732,72.2,69372.363,0.0,0.03593,2e-05,4.85359]
[1712488299486,72.2,69372.2359,0.0,0.03593,2e-05,4.85408]
[1712488304808,72.21,69372.8501,0.0,0.03595,2e-05,4.85606]
[1712488307011,72.21,69372.7559,0.0,0.03595,2e-05,4.85599]
[1712488307426,72.21,69372.7559,0.0,0.03595,2e-05,4.85599]
[1712488316892,72.21,69370.4332,0.0,0.03592,2e-05,4.85245]
[1712488321927,72.22,69355.2632,0.0,0.03566,2e-05,4.82261]
[1712488326962,72.22,69356.6306,0.0,0.03569,2e-05,4.82623]
[1712488331998,72.22,69357.0039,0.0,0.03571,2e-05,4.82783]
[1712488338040,72.23,69356.7911,0.0,0.03571,2e-05,4.82837]
[1712488343076,72.23,69362.9637,0.0,0.03583,2e-05,4.84165]
[1712488348110,72.23,69364.1912,0.0,0.03585,2e-05,4.84483]
[1712488353145,72.24,69365.1321,0.0,0.03586,2e-05,4.84486]
[1712488358181,72.24,69364.9548,0.0,0.03586,2e-05,4.84516]
[1712488363214,72.24,69366.0473,0.0,0.03589,2e-05,4.84805]
[1712488368486,72.25,69371.107,0.0,0.03598,2e-05,4.85898]
[1712488374486,72.25,69369.524,0.0,0.03596,2e-05,4.85643]
[1712488380487,72.25,69370.1772,0.0,0.03598,2e-05,4.85845]
[1712488380840,72.25,69370.1772,0.0,0.03598,2e-05,4.85845]
[1712488381256,72.25,69370.1772,0.0,0.03598,2e-05,4.85845]
[1712488386376,72.25,69371.23,0.0,0.036,2e-05,4.86125]
[1712488391421,72.26,69375.8372,0.0,0.03609,2e-05,4.87113]
[1712488396456,72.26,69379.0787,0.0,0.03615,2e-05,4.8782]
[1712488401486,72.26,69380.8334,0.0,0.03619,2e-05,4.88216]
[1712488406527,72.26,69382.654,0.0,0.03622,2e-05,4.88624]
[1712488411562,72.26,69384.2866,0.0,0.03624,2e-05,4.88733]
[1712488416597,72.26,69383.1869,0.0,0.03622,2e-05,4.88541]
[1712488421632,72.27,69379.9476,0.0,0.03617,2e-05,4.87917]
[1712488426666,72.27,69381.2098,0.0,0.03619,2e-05,4.88213]
[1712488431702,72.27,69381.7427,0.0,0.0362,2e-05,4.88357]
[1712488436738,72.27,69378.0267,0.0,0.03614,2e-05,4.87637]
[1712488441774,72.27,69379.6014,0.0,0.03617,2e-05,4.87997]
[1712488441793,72.27,69379.6014,0.0,0.03617,2e-05,4.87997]
[1712488447815,72.28,69381.995,0.0,0.03622,2e-05,4.88529]
[1712488452850,72.28,69382.1274,0.0,0.03623,2e-05,4.88589]
[1712488457884,72.28,69383.2187,0.0,0.03625,2e-05,4.88844]
[1712488462920,72.28,69381.8848,0.0,0.03623,2e-05,4.88609]
[1712488467955,72.28,69380.4852,0.0,0.03621,2e-05,4.88357]
[1712488472991,72.28,69378.0697,0.0,0.03615,2e-05,4.87643]
[1712488478024,72.28,69380.2355,0.0,0.03619,2e-05,4.88122]
[1712488483059,72.29,69384.3034,0.0,0.03626,2e-05,4.88985]
[1712488488491,72.29,69384.8482,0.0,0.03628,2e-05,4.89125]
[1712488494139,72.29,69386.0277,0.0,0.0363,2e-05,4.89399]
[1712488499176,72.29,69388.8493,0.0,0.03635,2e-05,4.89993]
[1712488504209,72.29,69392.2305,0.0,0.03642,2e-05,4.90705]
[1712488509244,72.29,69394.3545,0.0,0.03646,2e-05,4.91155]
[1712488515486,72.29,69394.2701,0.0,0.03646,2e-05,4.91153]
[1712488521350,72.29,69395.7259,0.0,0.03648,2e-05,4.91463]
[1712488527369,72.29,69396.7462,0.0,0.0365,2e-05,4.91682]
[1712488532404,72.29,69388.4164,0.0,0.03634,2e-05,4.89729]
[1712488537438,72.29,69380.9003,0.0,0.0362,2e-05,4.88222]
[1712488542474,72.3,69374.0858,0.0,0.03609,2e-05,4.86873]
[1712488547510,72.3,69365.7363,0.0,0.03594,2e-05,4.85221]
[1712488554486,72.3,69362.7679,0.0,0.0359,2e-05,4.84704]
[1712488559603,72.3,69364.2078,0.0,0.03593,2e-05,4.85056]
[1712488564237,72.31,69362.8091,0.0,0.03591,2e-05,4.8482]
[1712488569673,72.31,69362.3401,0.0,0.03591,2e-05,4.84798]
[1712488574707,72.31,69359.1053,0.0,0.03585,2e-05,4.84204]
[1712488580749,72.32,69360.0837,0.0,0.03588,2e-05,4.8448]
[1712488585784,72.32,69359.8919,0.0,0.03588,2e-05,4.84504]
[1712488590819,72.32,69360.2613,0.0,0.03589,2e-05,4.84642]
[1712488595855,72.33,69355.167,0.0,0.03579,2e-05,4.8342]
[1712488600890,72.33,69354.2262,0.0,0.03578,2e-05,4.83301]
[1712488608486,72.33,69348.8069,0.0,0.0357,2e-05,4.82329]
[1712488613981,72.34,69348.5471,0.0,0.0357,2e-05,4.82356]
[1712488619015,72.34,69355.4818,0.0,0.03583,2e-05,4.83837]
[1712488624051,72.34,69356.9306,0.0,0.03586,2e-05,4.84196]
[1712488629086,72.35,69357.5091,0.0,0.03588,2e-05,4.8439]
[1712488634120,72.35,69357.9114,0.0,0.03589,2e-05,4.84533]
[1712488639158,72.35,69355.1983,0.0,0.03585,2e-05,4.84045]
[1712488644192,72.36,69355.9558,0.0,0.03587,2e-05,4.84264]
[1712488649226,72.36,69356.2244,0.0,0.03588,2e-05,4.84382]
[1712488654261,72.36,69353.2725,0.0,0.03581,2e-05,4.8359]
[1712488659295,72.36,69349.965,0.0,0.03576,2e-05,4.82991]
[1712488664330,72.37,69350.833,0.0,0.03578,2e-05,4.83239]
[1712488670374,72.37,69351.6774,0.0,0.0358,2e-05,4.83494]
[1712488675408,72.37,69346.5071,0.0,0.03572,2e-05,4.82519]
[1712488680443,72.38,69346.4186,0.0,0.03573,2e-05,4.82576]
[1712488685477,72.38,69343.0939,0.0,0.03567,2e-05,4.81983]
[1712488691519,72.39,69340.3273,0.0,0.03563,2e-05,4.8152]
[1712488696555,72.39,69340.2286,0.0,0.03564,2e-05,4.81584]
[1712488703604,72.39,69340.632,0.0,0.03566,2e-05,4.8178]
[1712488710486,72.4,69332.3491,0.0,0.03552,2e-05,4.8023]
[1712488712967,72.4,69332.6549,0.0,0.03551,2e-05,4.80075]
[1712488713330,72.4,69332.6549,0.0,0.03551,2e-05,4.80075]
[1712488714385,72.4,69332.352,0.0,0.03551,2e-05,4.80032]
[1712488719714,72.41,69329.0639,0.0,0.03546,2e-05,4.79466]
[1712488724761,72.41,69331.3045,0.0,0.03551,2e-05,4.80015]
[1712488731486,72.42,69331.2654,0.0,0.03552,2e-05,4.80139]
[1712488736843,72.42,69332.0177,0.0,0.03554,2e-05,4.80383]
[1712488741878,72.43,69330.0138,0.0,0.03551,2e-05,4.80072]
[1712488746912,72.43,69326.5287,0.0,0.03546,2e-05,4.79466]
[1712488751947,72.43,69324.4976,0.0,0.03544,2e-05,4.79156]
[1712488758056,72.44,69323.3347,0.0,0.03543,2e-05,4.79043]
[1712488764030,72.45,69320.9036,0.0,0.03539,2e-05,4.78677]
[1712488769066,72.45,69324.4446,0.0,0.03547,2e-05,4.79492]
[1712488774102,72.45,69326.3415,0.0,0.03549,2e-05,4.79716]
[1712488779138,72.46,69326.5556,0.0,0.0355,2e-05,4.79853]
[1712488784172,72.46,69330.0921,0.0,0.03557,2e-05,4.80657]
[1712488789211,72.47,69331.2873,0.0,0.0356,2e-05,4.80983]
[1712488794242,72.47,69330.7401,0.0,0.0356,2e-05,4.80957]
[1712488799277,72.47,69332.4877,0.0,0.03564,2e-05,4.81392]
[1712488804311,72.48,69336.9077,0.0,0.03572,2e-05,4.82361]
[1712488807891,72.48,69344.009,0.0,0.03585,2e-05,4.83854]
[1712488813375,72.48,69352.1985,0.0,0.036,2e-05,4.85575]
[1712488814134,72.48,69352.1985,0.0,0.036,2e-05,4.85575]
[1712488820428,72.48,69357.1939,0.0,0.0361,2e-05,4.86648]
[1712488825466,72.49,69363.0538,0.0,0.03621,2e-05,4.87879]
[1712488830486,72.49,69377.9308,0.0,0.03647,2e-05,4.90933]
[1712488833846,72.49,69378.3785,0.0,0.03646,2e-05,4.9077]
[1712488839561,72.49,69388.9226,0.0,0.03665,2e-05,4.92925]
[1712488842486,72.49,69415.4023,0.0,0.03713,2e-05,4.98361]
[1712488842654,72.49,69415.4023,0.0,0.03713,2e-05,4.98361]
[1712488848375,72.48,69421.3215,0.0,0.03723,2e-05,4.99521]
[1712488853658,72.48,69419.1794,0.0,0.03719,2e-05,4.99]
[1712488858694,72.48,69417.4203,0.0,0.03715,2e-05,4.98577]
[1712488863728,72.47,69400.8527,0.0,0.03684,2e-05,4.95112]
[1712488868764,72.47,69409.5618,0.0,0.037,2e-05,4.96874]
[1712488873798,72.47,69428.244,0.0,0.03733,2e-05,5.00676]
[1712488878833,72.47,69442.3808,0.0,0.03758,2e-05,5.03531]
[1712488883869,72.46,69440.3642,0.0,0.03754,2e-05,5.03019]
[1712488888908,72.46,69436.9675,0.0,0.03747,2e-05,5.02224]
[1712488893944,72.45,69442.5009,0.0,0.03754,2e-05,5.03025]
[1712488898980,72.45,69436.2213,0.0,0.03742,2e-05,5.01634]
[1712488904014,72.45,69435.8636,0.0,0.03741,2e-05,5.01482]
[1712488905453,72.45,69436.7311,0.0,0.03742,2e-05,5.01646]
[1712488911061,72.45,69440.6145,0.0,0.03749,2e-05,5.02478]
[1712488916097,72.45,69440.4602,0.0,0.0375,2e-05,5.02486]
[1712488923146,72.45,69445.0058,0.0,0.03758,2e-05,5.03479]
[1712488928184,72.45,69445.9569,0.0,0.0376,2e-05,5.03709]
[1712488933217,72.45,69445.9515,0.0,0.03761,2e-05,5.03737]
[1712488938251,72.46,69448.9932,0.0,0.03766,2e-05,5.04398]
[1712488943286,72.46,69450.4007,0.0,0.03769,2e-05,5.04714]
[1712488948321,72.46,69449.8452,0.0,0.03768,2e-05,5.04621]
[1712488953357,72.46,69448.1333,0.0,0.03764,2e-05,5.04025]
[1712488958391,72.46,69445.329,0.0,0.03759,2e-05,5.03473]
[1712488963426,72.46,69444.4582,0.0,0.03757,2e-05,5.03323]
[1712488968460,72.46,69443.3903,0.0,0.03756,2e-05,5.03142]
[1712488973495,72.46,69448.1862,0.0,0.03765,2e-05,5.04172]
[1712488978531,72.47,69447.6519,0.0,0.03764,2e-05,5.04086]
[1712488985581,72.47,69448.4898,0.0,0.03766,2e-05,5.04296]
[1712488990615,72.47,69450.4903,0.0,0.0377,2e-05,5.04735]
[1712488995651,72.47,69455.7413,0.0,0.0378,2e-05,5.05848]
[1712489000686,72.47,69460.2772,0.0,0.03788,2e-05,5.06804]
[1712489005720,72.47,69462.9579,0.0,0.03793,2e-05,5.07368]
[1712489006469,72.47,69462.9579,0.0,0.03793,2e-05,5.07368]
[1712489011762,72.47,69477.7166,0.0,0.03819,2e-05,5.10193]
[1712489014004,72.47,69476.1516,0.0,0.03816,2e-05,5.09861]
[1712489020825,72.47,69477.6301,0.0,0.03818,2e-05,5.10142]
[1712489025861,72.47,69477.4059,0.0,0.03818,2e-05,5.10073]
[1712489030895,72.47,69476.4822,0.0,0.03816,2e-05,5.09859]
[1712489035931,72.46,69479.3745,0.0,0.03821,2e-05,5.10443]
[1712489040967,72.46,69480.7491,0.0,0.03823,2e-05,5.10706]
[1712489046001,72.46,69488.8913,0.0,0.03838,2e-05,5.12383]
[1712489051035,72.46,69496.8577,0.0,0.03853,2e-05,5.14015]
[1712489055320,72.46,69495.1189,0.0,0.03849,2e-05,5.13607]
[1712489061115,72.46,69494.4516,0.0,0.03847,2e-05,5.13431]
[1712489066151,72.46,69494.3685,0.0,0.03847,2e-05,5.13384]
[1712489071186,72.45,69493.7114,0.0,0.03844,2e-05,5.12952]
[1712489076221,72.45,69475.2895,0.0,0.03809,2e-05,5.09067]
[1712489081256,72.45,69469.1876,0.0,0.03798,2e-05,5.07801]
[1712489087299,72.46,69462.9785,0.0,0.03787,2e-05,5.0653]
[1712489092334,72.46,69466.316,0.0,0.03793,2e-05,5.0725]
[1712489097369,72.46,69465.2977,0.0,0.03791,2e-05,5.07057]
[1712489102406,72.46,69465.9128,0.0,0.03793,2e-05,5.07208]
[1712489107439,72.46,69463.5509,0.0,0.03789,2e-05,5.06735]
[1712489112474,72.46,69466.4926,0.0,0.03794,2e-05,5.0737]
[1712489115916,72.46,69465.1257,0.0,0.03792,2e-05,5.07096]
[1712489121537,72.46,69464.2219,0.0,0.0379,2e-05,5.06915]
[1712489126571,72.46,69463.7506,0.0,0.03789,2e-05,5.06821]
[1712489131606,72.46,69464.0611,0.0,0.03788,2e-05,5.06627]
[1712489137648,72.46,69463.7655,0.0,0.03788,2e-05,5.06574]
[1712489142683,72.46,69466.8212,0.0,0.03793,2e-05,5.07217]
[1712489148486,72.46,69469.4523,0.0,0.03798,2e-05,5.07765]
[1712489154487,72.46,69469.6662,0.0,0.03799,2e-05,5.07806]
[1712489159802,72.46,69469.9506,0.0,0.03799,2e-05,5.07862]
[1712489165844,72.46,69468.5833,0.0,0.03796,2e-05,5.07573]
[1712489172486,72.46,69468.5237,0.0,0.03796,2e-05,5.07559]
[1712489177927,72.46,69468.1281,0.0,0.03796,2e-05,5.07475]
[1712489182966,72.46,69473.5221,0.0,0.03806,2e-05,5.08601]
[1712489187999,72.46,69481.8761,0.0,0.03821,2e-05,5.10341]
[1712489193035,72.46,69482.0571,0.0,0.03819,2e-05,5.10092]
[1712489198069,72.46,69486.0623,0.0,0.03826,2e-05,5.1091]
[1712489203104,72.46,69491.425,0.0,0.03836,2e-05,5.12005]
[1712489208140,72.45,69498.6549,0.0,0.03849,2e-05,5.1349]
[1712489213774,72.45,69501.9497,0.0,0.03855,2e-05,5.14155]
[1712489219216,72.45,69494.1345,0.0,0.0384,2e-05,5.12433]
[1712489224263,72.45,69494.2726,0.0,0.0384,2e-05,5.12422]
[1712489229486,72.45,69488.2801,0.0,0.03828,2e-05,5.11125]
[1712489235340,72.45,69485.5234,0.0,0.03823,2e-05,5.10514]
[1712489240376,72.44,69485.1145,0.0,0.03822,2e-05,5.10403]
[1712489246417,72.44,69479.7472,0.0,0.03812,2e-05,5.09256]
[1712489251452,72.44,69479.8783,0.0,0.0381,2e-05,5.09005]
[1712489256488,72.44,69487.3152,0.0,0.03824,2e-05,5.10551]
[1712489262486,72.44,69488.162,0.0,0.03825,2e-05,5.10699]
[1712489267565,72.44,69487.9184,0.0,0.03824,2e-05,5.10623]
[1712489272600,72.44,69484.4253,0.0,0.03818,2e-05,5.09865]
[1712489277634,72.44,69478.2487,0.0,0.03806,2e-05,5.08553]
[1712489282669,72.44,69478.5486,0.0,0.03806,2e-05,5.08607]
[1712489287705,72.44,69479.1149,0.0,0.03807,2e-05,5.08717]
[1712489292740,72.44,69480.3095,0.0,0.03809,2e-05,5.08957]
[1712489297773,72.44,69485.4081,0.0,0.03819,2e-05,5.10011]
[1712489303816,72.44,69483.8643,0.0,0.03816,2e-05,5.09666]
[1712489309858,72.43,69482.3271,0.0,0.03813,2e-05,5.09324]
[1712489314894,72.43,69474.8683,0.0,0.03797,2e-05,5.07495]
[1712489319936,72.43,69475.1441,0.0,0.03798,2e-05,5.07552]
[1712489324972,72.43,69474.2829,0.0,0.03796,2e-05,5.07372]
[1712489331015,72.43,69473.6362,0.0,0.03795,2e-05,5.07239]
[1712489336048,72.44,69461.8715,0.0,0.03773,2e-05,5.04793]
[1712489341085,72.44,69463.7861,0.0,0.03777,2e-05,5.05209]
[1712489346118,72.44,69464.1943,0.0,0.03778,2e-05,5.05312]
[1712489352160,72.44,69469.6657,0.0,0.03788,2e-05,5.06468]
[1712489358203,72.44,69469.5313,0.0,0.03788,2e-05,5.0645]
[1712489363237,72.44,69462.6148,0.0,0.03775,2e-05,5.05022]
[1712489368275,72.44,69456.9841,0.0,0.03765,2e-05,5.03873]
[1712489373310,72.44,69458.2357,0.0,0.03766,2e-05,5.039]
[1712489379353,72.44,69457.1503,0.0,0.03764,2e-05,5.03708]
[1712489384388,72.44,69450.715,0.0,0.03753,2e-05,5.024]
[1712489389427,72.45,69448.7807,0.0,0.03749,2e-05,5.0204]
[1712489394461,72.45,69448.9259,0.0,0.0375,2e-05,5.02113]
[1712489399496,72.45,69449.5298,0.0,0.03751,2e-05,5.0228]
[1712489404531,72.45,69463.502,0.0,0.03778,2e-05,5.05223]
[1712489409567,72.45,69458.8907,0.0,0.03769,2e-05,5.04284]
[1712489414601,72.45,69459.79,0.0,0.03771,2e-05,5.04495]
[1712489419636,72.45,69460.7881,0.0,0.03773,2e-05,5.04726]
[1712489424672,72.45,69463.2158,0.0,0.03778,2e-05,5.05251]
[1712489430486,72.46,69463.6139,0.0,0.03779,2e-05,5.05353]
[1712489435749,72.46,69463.0822,0.0,0.03776,2e-05,5.04998]
[1712489440785,72.46,69452.251,0.0,0.03756,2e-05,5.02762]
[1712489445819,72.46,69446.8654,0.0,0.03747,2e-05,5.01686]
[1712489450853,72.46,69442.7529,0.0,0.0374,2e-05,5.00877]
[1712489455888,72.46,69436.3901,0.0,0.03729,2e-05,4.99617]
[1712489460924,72.47,69435.3124,0.0,0.03727,2e-05,4.99456]
[1712489465958,72.47,69440.9547,0.0,0.03738,2e-05,5.00687]
[1712489470994,72.47,69439.8193,0.0,0.03737,2e-05,5.0051]
[1712489476029,72.48,69433.1546,0.0,0.03725,2e-05,4.99192]
[1712489481063,72.48,69419.6412,0.0,0.03701,2e-05,4.96465]
[1712489486100,72.48,69417.8888,0.0,0.03699,2e-05,4.96191]
[1712489491136,72.49,69417.7999,0.0,0.03697,2e-05,4.96]
[1712489496486,72.49,69414.1291,0.0,0.03692,2e-05,4.95337]
[1712489502212,72.5,69407.5892,0.0,0.03681,2e-05,4.94107]
[1712489507247,72.5,69407.8131,0.0,0.03682,2e-05,4.94256]
[1712489512280,72.51,69386.8329,0.0,0.03645,2e-05,4.90072]
[1712489517316,72.51,69382.7553,0.0,0.03639,2e-05,4.89375]
[1712489523487,72.52,69382.2485,0.0,0.0364,2e-05,4.8944]
[1712489529486,72.53,69384.5689,0.0,0.03646,2e-05,4.90078]
[1712489535441,72.53,69384.9005,0.0,0.03648,2e-05,4.90306]
[1712489541483,72.54,69399.3408,0.0,0.03675,2e-05,4.93404]
[1712489546519,72.54,69399.4011,0.0,0.03676,2e-05,4.93523]
[1712489551554,72.55,69392.8404,0.0,0.03663,2e-05,4.92024]
[1712489556590,72.55,69387.9935,0.0,0.03656,2e-05,4.91152]
[1712489562486,72.56,69390.5528,0.0,0.03662,2e-05,4.91822]
[1712489567666,72.57,69391.1872,0.0,0.03664,2e-05,4.92069]
[1712489573709,72.57,69389.063,0.0,0.03661,2e-05,4.91775]
[1712489578744,72.58,69388.4934,0.0,0.03661,2e-05,4.91776]
[1712489583779,72.58,69389.3909,0.0,0.03664,2e-05,4.92076]
[1712489588814,72.59,69387.1002,0.0,0.03661,2e-05,4.91724]
[1712489593848,72.59,69394.6302,0.0,0.03675,2e-05,4.93377]
[1712489598883,72.6,69396.6704,0.0,0.0368,2e-05,4.93899]
[1712489603919,72.6,69399.1025,0.0,0.03685,2e-05,4.94495]
[1712489608953,72.61,69399.1593,0.0,0.03686,2e-05,4.94602]
[1712489616002,72.61,69398.4954,0.0,0.03685,2e-05,4.94339]
[1712489621037,72.62,69393.2357,0.0,0.03676,2e-05,4.93355]
[1712489626072,72.62,69390.6192,0.0,0.03672,2e-05,4.92924]
[1712489631107,72.63,69390.5526,0.0,0.03673,2e-05,4.93016]
[1712489636142,72.63,69392.7825,0.0,0.03678,2e-05,4.93597]
[1712489641177,72.63,69393.7172,0.0,0.03681,2e-05,4.93888]
[1712489646211,72.64,69398.8074,0.0,0.03691,2e-05,4.95025]
[1712489652254,72.64,69385.1241,0.0,0.03667,2e-05,4.92336]
[1712489657290,72.65,69384.5759,0.0,0.03667,2e-05,4.92334]
[1712489662327,72.65,69382.4648,0.0,0.03664,2e-05,4.92012]
[1712489667359,72.66,69385.6095,0.0,0.03671,2e-05,4.92767]
[1712489672396,72.66,69385.5879,0.0,0.0367,2e-05,4.92609]
[1712489677430,72.67,69384.7381,0.0,0.0367,2e-05,4.92542]
[1712489682465,72.67,69384.4659,0.0,0.0367,2e-05,4.92594]
[1712489687500,72.68,69383.5431,0.0,0.03669,2e-05,4.92511]
[1712489694486,72.68,69382.8701,0.0,0.0367,2e-05,4.92523]
[1712489699583,72.69,69378.1967,0.0,0.03662,2e-05,4.91675]
[1712489704619,72.69,69376.7786,0.0,0.03661,2e-05,4.91499]
[1712489709654,72.7,69377.1174,0.0,0.03662,2e-05,4.91682]
[1712489714690,72.7,69383.5825,0.0,0.03675,2e-05,4.93111]
[1712489719724,72.71,69393.7357,0.0,0.03694,2e-05,4.95285]
[1712489725773,72.71,69389.0678,0.0,0.03687,2e-05,4.94434]
[1712489731810,72.72,69388.4233,0.0,0.03685,2e-05,4.9415]
[1712489737853,72.72,69387.6251,0.0,0.03684,2e-05,4.94097]
[1712489742887,72.73,69386.9029,0.0,0.03684,2e-05,4.94041]
[1712489747922,72.73,69387.4624,0.0,0.03686,2e-05,4.94247]
[1712489752958,72.73,69387.4737,0.0,0.03686,2e-05,4.9434]
[1712489757991,72.74,69379.9167,0.0,0.03674,2e-05,4.92886]
[1712489763028,72.74,69379.0667,0.0,0.03673,2e-05,4.92814]
[1712489768063,72.75,69378.7604,0.0,0.03673,2e-05,4.92852]
[1712489773097,72.75,69380.1891,0.0,0.03677,2e-05,4.93244]
[1712489778132,72.76,69382.2014,0.0,0.03681,2e-05,4.93754]
[1712489783167,72.76,69388.0684,0.0,0.03693,2e-05,4.95045]
[1712489788204,72.76,69389.4245,0.0,0.03696,2e-05,4.95406]
[1712489793237,72.77,69393.8084,0.0,0.03703,2e-05,4.96123]
[1712489798272,72.77,69396.7949,0.0,0.03709,2e-05,4.96809]
[1712489803309,72.77,69406.4429,0.0,0.03727,2e-05,4.98864]
[1712489808344,72.78,69399.9122,0.0,0.03716,2e-05,4.97573]
[1712489813378,72.78,69393.052,0.0,0.03704,2e-05,4.96227]
[1712489818413,72.78,69396.421,0.0,0.03711,2e-05,4.96989]
[1712489823448,72.79,69397.4125,0.0,0.03713,2e-05,4.97258]
[1712489829486,72.79,69397.6039,0.0,0.03714,2e-05,4.97374]
[1712489834525,72.79,69388.4715,0.0,0.03698,2e-05,4.95563]
[1712489839560,72.8,69385.6168,0.0,0.03694,2e-05,4.95053]
[1712489844594,72.8,69382.3556,0.0,0.03688,2e-05,4.94468]
[1712489849631,72.8,69375.1645,0.0,0.03676,2e-05,4.93083]
[1712489854671,72.81,69369.3579,0.0,0.03665,2e-05,4.91738]
[1712489859701,72.81,69369.8794,0.0,0.03667,2e-05,4.91951]
[1712489865486,72.82,69369.6066,0.0,0.03667,2e-05,4.92021]
[1712489870778,72.82,69369.5922,0.0,0.03668,2e-05,4.92122]
[1712489875813,72.83,69368.6635,0.0,0.03668,2e-05,4.92036]
[1712489880848,72.83,69372.0965,0.0,0.03675,2e-05,4.92838]
[1712489885882,72.84,69372.5096,0.0,0.03676,2e-05,4.93019]
[1712489891924,72.84,69373.1545,0.0,0.03679,2e-05,4.93263]
[1712489897787,72.84,69372.9412,0.0,0.03679,2e-05,4.93294]
[1712489904030,72.85,69372.7075,0.0,0.0368,2e-05,4.93395]
[1712489909048,72.85,69388.4277,0.0,0.03709,2e-05,4.96706]
[1712489914084,72.86,69403.6455,0.0,0.03735,2e-05,4.99635]
[1712489919118,72.86,69415.4873,0.0,0.03757,2e-05,5.02115]
[1712489924153,72.86,69415.4114,0.0,0.03757,2e-05,5.02121]
[1712489929797,72.86,69419.6563,0.0,0.03765,2e-05,5.03023]
[1712489935232,72.86,69421.5942,0.0,0.03769,2e-05,5.0344]
[1712489938495,72.86,69424.3025,0.0,0.03774,2e-05,5.04007]
[1712489944293,72.86,69430.4281,0.0,0.03785,2e-05,5.05289]
[1712489945881,72.86,69430.2427,0.0,0.03785,2e-05,5.05252]
[1712489951342,72.86,69429.5449,0.0,0.03784,2e-05,5.05108]
[1712489956378,72.86,69436.5283,0.0,0.03797,2e-05,5.06554]
[1712489961413,72.86,69454.1166,0.0,0.03829,2e-05,5.10201]
[1712489967486,72.86,69447.7416,0.0,0.03817,2e-05,5.08824]
[1712489973486,72.86,69447.7455,0.0,0.03814,2e-05,5.08519]
[1712489978534,72.85,69438.7256,0.0,0.03798,2e-05,5.06611]
[1712489983568,72.85,69427.3792,0.0,0.03777,2e-05,5.04246]
[1712489988603,72.86,69420.9064,0.0,0.03765,2e-05,5.02914]
[1712489993639,72.86,69422.3953,0.0,0.03768,2e-05,5.03237]
[1712489998675,72.86,69427.5022,0.0,0.03777,2e-05,5.04308]
[1712490003708,72.86,69436.2576,0.0,0.03793,2e-05,5.06128]
[1712490008744,72.86,69435.6349,0.0,0.03792,2e-05,5.05989]
[1712490013779,72.86,69432.1025,0.0,0.03785,2e-05,5.05247]
[1712490018814,72.86,69423.0965,0.0,0.03769,2e-05,5.03382]
[1712490023849,72.86,69420.3327,0.0,0.03764,2e-05,5.02824]
[1712490028884,72.86,69431.5663,0.0,0.03785,2e-05,5.05159]
[1712490033919,72.86,69441.0482,0.0,0.038,2e-05,5.06861]
[1712490038954,72.86,69446.0208,0.0,0.03809,2e-05,5.0788]
[1712490043988,72.85,69444.6833,0.0,0.03807,2e-05,5.0758]
[1712490049024,72.85,69448.3242,0.0,0.03813,2e-05,5.08315]
[1712490054486,72.85,69447.8211,0.0,0.03812,2e-05,5.08184]
[1712490060104,72.85,69454.4391,0.0,0.03824,2e-05,5.09535]
[1712490065136,72.85,69459.1786,0.0,0.03832,2e-05,5.10484]
[1712490068090,72.85,69459.0415,0.0,0.03832,2e-05,5.10438]
[1712490073191,72.85,69464.2175,0.0,0.03841,2e-05,5.11481]
[1712490073595,72.85,69464.2175,0.0,0.03841,2e-05,5.11481]
[1712490079234,72.84,69475.5637,0.0,0.03862,2e-05,5.13788]
[1712490084271,72.84,69466.8487,0.0,0.03845,2e-05,5.11892]
[1712490090312,72.84,69466.7217,0.0,0.03844,2e-05,5.118]
[1712490095348,72.83,69468.3907,0.0,0.03845,2e-05,5.11834]
[1712490100382,72.83,69467.7476,0.0,0.03843,2e-05,5.11646]
[1712490105415,72.83,69461.5663,0.0,0.03831,2e-05,5.10307]
[1712490110451,72.83,69462.99,0.0,0.03833,2e-05,5.10562]
[1712490115487,72.83,69462.912,0.0,0.03833,2e-05,5.10502]
[1712490120522,72.82,69463.2641,0.0,0.03833,2e-05,5.10532]
[1712490125556,72.82,69471.8683,0.0,0.03849,2e-05,5.12287]
[1712490130590,72.82,69477.3639,0.0,0.03858,2e-05,5.1338]
[1712490135626,72.82,69477.4027,0.0,0.03858,2e-05,5.13323]
[1712490140662,72.81,69484.9517,0.0,0.03871,2e-05,5.14826]
[1712490145696,72.81,69486.6674,0.0,0.03874,2e-05,5.15109]
[1712490150732,72.81,69485.9342,0.0,0.03872,2e-05,5.14877]
[1712490155766,72.8,69485.3969,0.0,0.03868,2e-05,5.14423]
[1712490160802,72.8,69483.0176,0.0,0.03863,2e-05,5.1385]
[1712490166844,72.8,69483.6216,0.0,0.03863,2e-05,5.13895]
[1712490171877,72.79,69482.2233,0.0,0.0386,2e-05,5.13534]
[1712490177486,72.79,69481.4213,0.0,0.03858,2e-05,5.13301]
[1712490183486,72.79,69483.0109,0.0,0.0386,2e-05,5.13559]
[1712490189486,72.78,69482.3479,0.0,0.03858,2e-05,5.1334]
[1712490195040,72.78,69484.6595,0.0,0.03862,2e-05,5.13749]
[1712490200080,72.78,69481.8672,0.0,0.03856,2e-05,5.13096]
[1712490205109,72.77,69482.9283,0.0,0.03857,2e-05,5.13257]
[1712490210486,72.77,69480.8211,0.0,0.03853,2e-05,5.12753]
[1712490216486,72.77,69481.1235,0.0,0.03851,2e-05,5.12483]
[1712490222487,72.77,69481.1925,0.0,0.03851,2e-05,5.1243]
[1712490228270,72.76,69483.9187,0.0,0.03855,2e-05,5.12935]
[1712490233305,72.76,69484.3047,0.0,0.03855,2e-05,5.12956]
[1712490238340,72.76,69484.2324,0.0,0.03854,2e-05,5.12882]
[1712490243486,72.76,69486.4304,0.0,0.03858,2e-05,5.13283]
[1712490249486,72.75,69487.6666,0.0,0.0386,2e-05,5.13468]
[1712490255487,72.75,69487.1194,0.0,0.03858,2e-05,5.13277]
[1712490261486,72.75,69487.7057,0.0,0.03858,2e-05,5.13326]
[1712490267486,72.74,69487.5137,0.0,0.03857,2e-05,5.13212]
[1712490272578,72.74,69486.564,0.0,0.03853,2e-05,5.12688]
[1712490277614,72.74,69487.2889,0.0,0.03854,2e-05,5.12784]
[1712490282647,72.73,69484.7991,0.0,0.03849,2e-05,5.12205]
[1712490287687,72.73,69486.1286,0.0,0.03851,2e-05,5.12431]
[1712490292718,72.73,69485.5229,0.0,0.03849,2e-05,5.1225]
[1712490297754,72.73,69490.9994,0.0,0.03859,2e-05,5.13343]
[1712490302787,72.72,69490.996,0.0,0.03858,2e-05,5.13281]
[1712490308831,72.72,69492.5723,0.0,0.0386,2e-05,5.13525]
[1712490315486,72.72,69491.569,0.0,0.03858,2e-05,5.1324]
[1712490320915,72.71,69491.352,0.0,0.03857,2e-05,5.13123]
[1712490325950,72.71,69502.1204,0.0,0.03876,2e-05,5.15319]
[1712490330984,72.71,69504.4083,0.0,0.0388,2e-05,5.15724]
[1712490336021,72.7,69504.8838,0.0,0.03878,2e-05,5.15478]
[1712490342062,72.7,69508.6075,0.0,0.03884,2e-05,5.16169]
[1712490347096,72.7,69510.4097,0.0,0.03887,2e-05,5.16466]
[1712490354486,72.69,69511.3384,0.0,0.03888,2e-05,5.16542]
[1712490360190,72.69,69511.214,0.0,0.03886,2e-05,5.16414]
[1712490365222,72.68,69511.8368,0.0,0.03887,2e-05,5.16462]
[1712490370258,72.68,69511.1103,0.0,0.03885,2e-05,5.16225]
[1712490375292,72.68,69501.536,0.0,0.03866,2e-05,5.14125]
[1712490380328,72.67,69493.8955,0.0,0.03851,2e-05,5.12456]
[1712490385366,72.67,69470.5283,0.0,0.03807,2e-05,5.07519]
[1712490390398,72.67,69467.136,0.0,0.03801,2e-05,5.06802]
[1712490395432,72.67,69466.6271,0.0,0.03798,2e-05,5.06427]
[1712490402487,72.67,69469.3128,0.0,0.03803,2e-05,5.06978]
[1712490407523,72.67,69472.0782,0.0,0.03808,2e-05,5.07545]
[1712490412559,72.67,69466.0609,0.0,0.03797,2e-05,5.06274]
[1712490417591,72.67,69460.5868,0.0,0.03787,2e-05,5.05141]
[1712490422629,72.67,69454.3034,0.0,0.03775,2e-05,5.0384]
[1712490427663,72.67,69447.1019,0.0,0.03762,2e-05,5.02363]
[1712490432697,72.67,69447.975,0.0,0.03764,2e-05,5.02577]
[1712490437732,72.67,69449.5838,0.0,0.03767,2e-05,5.02936]
[1712490442766,72.68,69446.5411,0.0,0.03762,2e-05,5.02333]
[1712490447803,72.68,69449.5026,0.0,0.03767,2e-05,5.02973]
[1712490452837,72.68,69452.5961,0.0,0.03771,2e-05,5.03373]
[1712490457872,72.68,69448.2747,0.0,0.03764,2e-05,5.02497]
[1712490462912,72.68,69443.6029,0.0,0.03755,2e-05,5.01561]
[1712490467943,72.68,69445.5028,0.0,0.03759,2e-05,5.0199]
[1712490472978,72.68,69454.5572,0.0,0.03776,2e-05,5.03894]
[1712490478012,72.68,69454.3129,0.0,0.03776,2e-05,5.03862]
[1712490483048,72.68,69449.5689,0.0,0.03767,2e-05,5.02893]
[1712490488086,72.69,69449.0408,0.0,0.03766,2e-05,5.02808]
[1712490493118,72.69,69447.5931,0.0,0.03764,2e-05,5.02533]
[1712490498153,72.69,69447.6812,0.0,0.03764,2e-05,5.02577]
[1712490504486,72.69,69451.4327,0.0,0.03772,2e-05,5.03384]
[1712490510236,72.69,69452.2701,0.0,0.03773,2e-05,5.03581]
[1712490515272,72.69,69447.2057,0.0,0.03762,2e-05,5.02288]
[1712490522322,72.69,69445.8038,0.0,0.0376,2e-05,5.02038]
[1712490527356,72.69,69447.3569,0.0,0.03763,2e-05,5.0239]
[1712490532391,72.7,69449.4386,0.0,0.03767,2e-05,5.02848]
[1712490537426,72.7,69452.9455,0.0,0.03774,2e-05,5.03596]
[1712490543486,72.7,69452.6214,0.0,0.03774,2e-05,5.0355]
[1712490549486,72.7,69452.9535,0.0,0.03774,2e-05,5.0364]
[1712490554546,72.7,69450.0957,0.0,0.03769,2e-05,5.03064]
[1712490561486,72.7,69449.4932,0.0,0.03768,2e-05,5.02969]
[1712490566630,72.7,69448.9253,0.0,0.03768,2e-05,5.02873]
[1712490571666,72.7,69442.3174,0.0,0.03754,2e-05,5.01269]
[1712490576702,72.7,69442.2801,0.0,0.03754,2e-05,5.01298]
[1712490581737,72.71,69443.003,0.0,0.03756,2e-05,5.01482]
[1712490586774,72.71,69443.0883,0.0,0.03756,2e-05,5.01533]
[1712490591813,72.71,69442.4312,0.0,0.03755,2e-05,5.01431]
[1712490596844,72.71,69444.5319,0.0,0.0376,2e-05,5.01898]
[1712490601878,72.71,69445.9992,0.0,0.03763,2e-05,5.02233]
[1712490606913,72.71,69444.3937,0.0,0.0376,2e-05,5.01929]
[1712490611949,72.71,69443.0575,0.0,0.03758,2e-05,5.01682]
[1712490618486,72.72,69443.0559,0.0,0.03758,2e-05,5.01726]
[1712490624486,72.72,69443.49,0.0,0.03759,2e-05,5.01853]
[1712490630486,72.72,69444.153,0.0,0.03761,2e-05,5.02026]
[1712490636127,72.72,69449.5818,0.0,0.03769,2e-05,5.02917]
[1712490641151,72.72,69451.1377,0.0,0.03772,2e-05,5.03261]
[1712490646185,72.72,69455.151,0.0,0.0378,2e-05,5.04111]
[1712490651221,72.72,69456.8813,0.0,0.03783,2e-05,5.04481]
[1712490656256,72.72,69456.2376,0.0,0.03782,2e-05,5.04356]
[1712490661292,72.72,69450.5896,0.0,0.03772,2e-05,5.03198]
[1712490666329,72.72,69444.3727,0.0,0.0376,2e-05,5.01935]
[1712490671363,72.73,69443.5098,0.0,0.03759,2e-05,5.01786]
[1712490676396,72.73,69450.5125,0.0,0.03772,2e-05,5.03264]
[1712490681435,72.73,69446.8322,0.0,0.03766,2e-05,5.02516]
[1712490686470,72.73,69445.4863,0.0,0.03763,2e-05,5.02261]
[1712490692512,72.73,69444.5746,0.0,0.0376,2e-05,5.01842]
[1712490697547,72.73,69443.8374,0.0,0.03759,2e-05,5.01719]
[1712490702583,72.73,69443.8394,0.0,0.03759,2e-05,5.0175]
[1712490707617,72.73,69441.9163,0.0,0.03756,2e-05,5.01383]
[1712490713660,72.74,69444.1698,0.0,0.03761,2e-05,5.01887]
[1712490718698,72.74,69444.7459,0.0,0.03762,2e-05,5.02035]
[1712490726486,72.74,69445.8231,0.0,0.03764,2e-05,5.02301]
[1712490731795,72.74,69444.7237,0.0,0.03763,2e-05,5.02099]
[1712490736832,72.74,69465.6041,0.0,0.03801,2e-05,5.06453]
[1712490741866,72.74,69455.6056,0.0,0.03783,2e-05,5.04371]
[1712490746901,72.74,69455.2993,0.0,0.03782,2e-05,5.04317]
[1712490753486,72.74,69454.6686,0.0,0.03779,2e-05,5.03936]
[1712490758983,72.74,69455.8512,0.0,0.03782,2e-05,5.04192]
[1712490764019,72.74,69455.2017,0.0,0.0378,2e-05,5.04068]
[1712490770061,72.74,69463.5267,0.0,0.03796,2e-05,5.05806]
[1712490775095,72.74,69464.3587,0.0,0.03797,2e-05,5.05975]
[1712490780487,72.74,69463.9706,0.0,0.03797,2e-05,5.0589]
[1712490786175,72.74,69462.9574,0.0,0.03795,2e-05,5.05676]
[1712490792486,72.74,69462.0282,0.0,0.03793,2e-05,5.05481]
[1712490798257,72.74,69461.2205,0.0,0.03791,2e-05,5.05313]
[1712490803292,72.74,69464.9349,0.0,0.03798,2e-05,5.06086]
[1712490808327,72.74,69459.7975,0.0,0.03789,2e-05,5.0501]
[1712490813362,72.74,69460.2347,0.0,0.03788,2e-05,5.04848]
[1712490818398,72.74,69463.3871,0.0,0.03794,2e-05,5.05507]
[1712490823431,72.74,69462.3994,0.0,0.03792,2e-05,5.053]
[1712490828466,72.74,69461.3488,0.0,0.0379,2e-05,5.05084]
[1712490833503,72.74,69460.5655,0.0,0.03789,2e-05,5.04924]
[1712490838538,72.74,69458.0854,0.0,0.03784,2e-05,5.04415]
[1712490843573,72.74,69454.5931,0.0,0.03778,2e-05,5.03699]
[1712490848607,72.74,69456.7327,0.0,0.03782,2e-05,5.04158]
[1712490854648,72.74,69459.2155,0.0,0.03786,2e-05,5.04683]
[1712490859684,72.74,69459.5865,0.0,0.03787,2e-05,5.04766]
[1712490865730,72.74,69462.1803,0.0,0.03792,2e-05,5.0531]
[1712490870761,72.74,69463.091,0.0,0.03794,2e-05,5.055]
[1712490875796,72.74,69461.9417,0.0,0.0379,2e-05,5.04998]
[1712490880832,72.74,69461.8717,0.0,0.0379,2e-05,5.04987]
[1712490886271,72.75,69461.3603,0.0,0.03789,2e-05,5.04885]
[1712490891909,72.74,69472.6699,0.0,0.0381,2e-05,5.07245]
[1712490896951,72.74,69472.7379,0.0,0.0381,2e-05,5.07246]
[1712490901986,72.74,69470.0989,0.0,0.03805,2e-05,5.06683]
[1712490907020,72.74,69461.956,0.0,0.0379,2e-05,5.04984]
[1712490912057,72.74,69461.7203,0.0,0.03789,2e-05,5.04939]
[1712490917090,72.74,69464.1242,0.0,0.03794,2e-05,5.05443]
[1712490923132,72.74,69465.512,0.0,0.03796,2e-05,5.0573]
[1712490928169,72.74,69464.4661,0.0,0.03794,2e-05,5.0551]
[1712490933203,72.74,69461.8485,0.0,0.03788,2e-05,5.04701]
[1712490938239,72.74,69454.1666,0.0,0.03773,2e-05,5.03114]
[1712490941111,72.74,69454.3649,0.0,0.03774,2e-05,5.03163]
[1712490946293,72.74,69452.1753,0.0,0.03769,2e-05,5.02653]
[1712490951329,72.74,69453.0577,0.0,0.0377,2e-05,5.02775]
[1712490957371,72.74,69452.9041,0.0,0.03769,2e-05,5.0267]
[1712490962407,72.73,69451.9102,0.0,0.03767,2e-05,5.02404]
[1712490967441,72.73,69454.6198,0.0,0.03772,2e-05,5.02908]
[1712490972486,72.73,69452.7088,0.0,0.03767,2e-05,5.0245]
[1712490977511,72.73,69452.5138,0.0,0.03766,2e-05,5.02338]
[1712490984486,72.72,69454.5509,0.0,0.0377,2e-05,5.0269]
[1712490989595,72.72,69454.938,0.0,0.0377,2e-05,5.02698]
[1712490994634,72.72,69455.0132,0.0,0.03767,2e-05,5.02391]
[1712491000675,72.71,69454.1834,0.0,0.03765,2e-05,5.02151]
[1712491005709,72.71,69455.41,0.0,0.03767,2e-05,5.02351]
[1712491010744,72.71,69457.0959,0.0,0.03769,2e-05,5.02643]
[1712491015778,72.71,69456.4411,0.0,0.03768,2e-05,5.0245]
[1712491021821,72.7,69451.8332,0.0,0.03759,2e-05,5.01431]
[1712491026856,72.7,69449.526,0.0,0.03754,2e-05,5.00907]
[1712491031892,72.7,69451.5957,0.0,0.03757,2e-05,5.01289]
[1712491037934,72.7,69451.5421,0.0,0.03757,2e-05,5.01221]
[1712491042969,72.69,69448.6759,0.0,0.03751,2e-05,5.00584]
[1712491048007,72.69,69452.1301,0.0,0.03757,2e-05,5.01257]
[1712491053039,72.69,69457.5309,0.0,0.03765,2e-05,5.02066]
[1712491058073,72.69,69461.3227,0.0,0.03771,2e-05,5.02797]
[1712491063114,72.69,69459.4648,0.0,0.03767,2e-05,5.02353]
[1712491068486,72.68,69457.7552,0.0,0.03764,2e-05,5.01946]
[1712491074486,72.68,69458.8178,0.0,0.03765,2e-05,5.02104]
[1712491080232,72.68,69458.8549,0.0,0.03764,2e-05,5.02048]
[1712491086274,72.67,69460.7107,0.0,0.03767,2e-05,5.02368]
[1712491092316,72.67,69463.215,0.0,0.03771,2e-05,5.02823]
[1712491098486,72.67,69463.668,0.0,0.03772,2e-05,5.02847]
[1712491104400,72.67,69466.3561,0.0,0.03776,2e-05,5.03334]
[1712491109436,72.66,69465.1006,0.0,0.03773,2e-05,5.03012]
[1712491116484,72.66,69464.9006,0.0,0.0377,2e-05,5.02626]
[1712491122486,72.66,69464.7657,0.0,0.03769,2e-05,5.02531]
[1712491127563,72.65,69466.3564,0.0,0.03772,2e-05,5.02805]
[1712491133637,72.65,69467.0066,0.0,0.03772,2e-05,5.02871]
[1712491139673,72.65,69465.2887,0.0,0.03768,2e-05,5.02434]
[1712491144709,72.64,69465.1949,0.0,0.03768,2e-05,5.02361]
[1712491149744,72.64,69462.4728,0.0,0.03762,2e-05,5.01747]
[1712491154778,72.64,69461.7197,0.0,0.0376,2e-05,5.01543]
[1712491159813,72.64,69460.9648,0.0,0.03758,2e-05,5.01341]
[1712491167486,72.64,69461.8084,0.0,0.03759,2e-05,5.01451]
[1712491172906,72.63,69460.3799,0.0,0.03754,2e-05,5.00837]
[1712491177940,72.63,69462.0693,0.0,0.03757,2e-05,5.01145]
[1712491185486,72.63,69461.6911,0.0,0.03756,2e-05,5.01006]
[1712491191031,72.63,69462.3113,0.0,0.03757,2e-05,5.01083]
[1712491196065,72.62,69461.8696,0.0,0.03755,2e-05,5.00948]
[1712491201102,72.62,69461.6985,0.0,0.03755,2e-05,5.00871]
[1712491206137,72.62,69454.281,0.0,0.03741,2e-05,4.99298]
[1712491211170,72.62,69447.393,0.0,0.03728,2e-05,4.97852]
[1712491216206,72.62,69461.2092,0.0,0.03753,2e-05,5.00684]
[1712491221241,72.62,69463.6527,0.0,0.03757,2e-05,5.01149]
[1712491226287,72.62,69466.5916,0.0,0.03762,2e-05,5.01714]
[1712491231313,72.61,69474.6857,0.0,0.03775,2e-05,5.03083]
[1712491236347,72.61,69478.4819,0.0,0.03781,2e-05,5.03811]
[1712491239971,72.61,69489.3769,0.0,0.03801,2e-05,5.06044]
[1712491245410,72.6,69491.9404,0.0,0.03805,2e-05,5.06491]
[1712491246126,72.6,69491.9404,0.0,0.03805,2e-05,5.06491]
[1712491251453,72.6,69488.2188,0.0,0.03797,2e-05,5.05619]
[1712491256489,72.6,69494.6749,0.0,0.03808,2e-05,5.06885]
[1712491261523,72.59,69496.8896,0.0,0.03812,2e-05,5.07254]
[1712491266559,72.59,69480.1186,0.0,0.0378,2e-05,5.03674]
[1712491271613,72.59,69478.4099,0.0,0.03776,2e-05,5.03258]
[1712491276628,72.58,69478.2615,0.0,0.03775,2e-05,5.03169]
[1712491281663,72.58,69472.0436,0.0,0.03763,2e-05,5.01824]
[1712491286699,72.58,69469.7594,0.0,0.03759,2e-05,5.01308]
[1712491291733,72.58,69472.7914,0.0,0.03762,2e-05,5.01633]
[1712491296768,72.58,69474.0144,0.0,0.03764,2e-05,5.0184]
[1712491302487,72.57,69472.2246,0.0,0.0376,2e-05,5.01417]
[1712491307668,72.57,69470.7423,0.0,0.03757,2e-05,5.01075]
[1712491313888,72.57,69471.3842,0.0,0.03758,2e-05,5.01142]
[1712491318922,72.57,69467.5294,0.0,0.0375,2e-05,5.00302]
[1712491325971,72.57,69466.7707,0.0,0.03748,2e-05,5.00098]
[1712491331007,72.56,69470.4045,0.0,0.03755,2e-05,5.00817]
[1712491336043,72.56,69469.8966,0.0,0.03753,2e-05,5.00673]
[1712491341486,72.56,69468.1131,0.0,0.0375,2e-05,5.00267]
[1712491347121,72.56,69466.6828,0.0,0.03747,2e-05,4.99933]
[1712491353162,72.56,69468.4696,0.0,0.03748,2e-05,5.00003]
[1712491356227,72.56,69468.8267,0.0,0.03748,2e-05,5.00071]
[1712491356634,72.56,69468.8795,0.0,0.03748,2e-05,5.00069]
[1712491362224,72.55,69470.841,0.0,0.03752,2e-05,5.00436]
[1712491367260,72.55,69473.6207,0.0,0.03756,2e-05,5.00976]
[1712491372295,72.55,69492.0792,0.0,0.0379,2e-05,5.0477]
[1712491377486,72.55,69494.3753,0.0,0.03794,2e-05,5.05178]
[1712491383486,72.54,69493.6627,0.0,0.03792,2e-05,5.04943]
[1712491389416,72.54,69492.0006,0.0,0.03788,2e-05,5.04513]
[1712491394460,72.54,69492.0383,0.0,0.03787,2e-05,5.04454]
[1712491399491,72.53,69492.3776,0.0,0.03787,2e-05,5.04459]
[1712491404526,72.53,69491.8991,0.0,0.03786,2e-05,5.04293]
[1712491409560,72.53,69481.2936,0.0,0.03766,2e-05,5.02026]
[1712491414597,72.53,69475.9968,0.0,0.03754,2e-05,5.00618]
[1712491419631,72.53,69471.2599,0.0,0.03745,2e-05,4.99608]
[1712491424666,72.52,69472.7064,0.0,0.03747,2e-05,4.99881]
[1712491429700,72.52,69470.5274,0.0,0.03743,2e-05,4.99402]
[1712491434736,72.52,69469.5768,0.0,0.03741,2e-05,4.99182]
[1712491440486,72.52,69471.9224,0.0,0.03745,2e-05,4.99638]
[1712491445812,72.52,69474.3371,0.0,0.03749,2e-05,5.00106]
[1712491451834,72.52,69472.3911,0.0,0.03745,2e-05,4.9968]
[1712491457790,72.52,69471.1688,0.0,0.03743,2e-05,4.99395]
[1712491464486,72.51,69477.7532,0.0,0.03754,2e-05,5.00706]
[1712491469981,72.51,69478.4428,0.0,0.03755,2e-05,5.00814]
[1712491475016,72.51,69479.8967,0.0,0.03756,2e-05,5.00809]
[1712491480051,72.51,69478.1125,0.0,0.03752,2e-05,5.00402]
[1712491485086,72.51,69475.7928,0.0,0.03747,2e-05,4.9989]
[1712491490122,72.51,69479.8586,0.0,0.03755,2e-05,5.00702]
[1712491495155,72.51,69482.8641,0.0,0.0376,2e-05,5.0129]
[1712491500191,72.5,69482.9431,0.0,0.0376,2e-05,5.01266]
[1712491505226,72.5,69478.0784,0.0,0.0375,2e-05,5.00221]
[1712491510261,72.5,69474.5717,0.0,0.03744,2e-05,4.99464]
[1712491515295,72.5,69472.8332,0.0,0.0374,2e-05,4.9908]
[1712491520330,72.5,69473.755,0.0,0.03742,2e-05,4.99249]
[1712491525366,72.5,69473.1573,0.0,0.0374,2e-05,4.99103]
[1712491530486,72.5,69472.7009,0.0,0.03739,2e-05,4.98987]
[1712491536442,72.5,69464.7384,0.0,0.03723,2e-05,4.97059]
[1712491541478,72.5,69464.0791,0.0,0.03722,2e-05,4.96918]
[1712491546513,72.5,69451.8065,0.0,0.03699,2e-05,4.94393]
[1712491551547,72.5,69440.2012,0.0,0.03678,2e-05,4.92028]
[1712491557486,72.5,69441.6932,0.0,0.03681,2e-05,4.92374]
[1712491562633,72.5,69441.0504,0.0,0.03681,2e-05,4.92275]
[1712491567665,72.5,69440.9117,0.0,0.03681,2e-05,4.92279]
[1712491571314,72.5,69430.855,0.0,0.03663,2e-05,4.90241]
[1712491571720,72.5,69430.2297,0.0,0.03662,2e-05,4.90122]
[1712491576964,72.51,69426.6653,0.0,0.03656,2e-05,4.89443]
[1712491582770,72.51,69419.421,0.0,0.03643,2e-05,4.88036]
[1712491587805,72.51,69419.3507,0.0,0.03644,2e-05,4.88088]
[1712491592840,72.52,69419.3931,0.0,0.03643,2e-05,4.87901]
[1712491597876,72.52,69429.5422,0.0,0.03661,2e-05,4.90039]
[1712491602910,72.52,69424.7557,0.0,0.03653,2e-05,4.89111]
[1712491607946,72.52,69425.1277,0.0,0.03654,2e-05,4.89244]
[1712491614486,72.53,69425.5179,0.0,0.03656,2e-05,4.894]
[1712491620032,72.53,69425.7876,0.0,0.03657,2e-05,4.8951]
[1712491625067,72.53,69428.6508,0.0,0.03662,2e-05,4.90146]
[1712491630102,72.53,69428.6663,0.0,0.03663,2e-05,4.90197]
[1712491635138,72.54,69428.3554,0.0,0.03663,2e-05,4.9018]
[1712491641486,72.54,69420.6855,0.0,0.0365,2e-05,4.88682]
[1712491647221,72.54,69416.4501,0.0,0.03643,2e-05,4.87892]
[1712491652257,72.54,69416.3973,0.0,0.03641,2e-05,4.87687]
[1712491653140,72.54,69416.3973,0.0,0.03641,2e-05,4.87687]
[1712491656514,72.55,69415.8863,0.0,0.03641,2e-05,4.87637]
[1712491659738,72.55,69416.4755,0.0,0.03642,2e-05,4.87797]
[1712491664123,72.55,69416.4203,0.0,0.03643,2e-05,4.87838]
[1712491666112,72.55,69421.9351,0.0,0.03653,2e-05,4.88991]
[1712491672399,72.56,69421.3072,0.0,0.03652,2e-05,4.88941]
[1712491677435,72.56,69421.7544,0.0,0.03654,2e-05,4.89088]
[1712491683486,72.56,69421.3875,0.0,0.03654,2e-05,4.89079]
[1712491689486,72.56,69417.7868,0.0,0.03648,2e-05,4.88412]
[1712491690937,72.57,69417.4966,0.0,0.03647,2e-05,4.88365]
[1712491696568,72.56,69413.1588,0.0,0.03639,2e-05,4.87408]
[1712491701605,72.56,69410.6972,0.0,0.03634,2e-05,4.86851]
[1712491706643,72.56,69409.7935,0.0,0.03632,2e-05,4.86616]
[1712491711677,72.55,69411.1015,0.0,0.03632,2e-05,4.86573]
[1712491716712,72.55,69410.9943,0.0,0.03631,2e-05,4.86502]
[1712491721747,72.55,69411.3261,0.0,0.03632,2e-05,4.86521]
[1712491726784,72.55,69412.0977,0.0,0.03633,2e-05,4.86629]
[1712491731825,72.55,69414.0372,0.0,0.03636,2e-05,4.86973]
[1712491737486,72.54,69415.5302,0.0,0.03638,2e-05,4.87213]
[1712491742943,72.54,69411.2224,0.0,0.03629,2e-05,4.86277]
[1712491747976,72.54,69414.7844,0.0,0.03635,2e-05,4.86954]
[1712491753014,72.54,69412.053,0.0,0.0363,2e-05,4.86346]
[1712491758048,72.53,69409.8961,0.0,0.03626,2e-05,4.85861]
[1712491763084,72.53,69411.8929,0.0,0.03629,2e-05,4.86222]
[1712491768119,72.53,69418.2203,0.0,0.0364,2e-05,4.87462]
[1712491773154,72.53,69417.6324,0.0,0.03636,2e-05,4.87028]
[1712491778189,72.52,69418.5654,0.0,0.03638,2e-05,4.87166]
[1712491783223,72.52,69423.3485,0.0,0.03646,2e-05,4.88085]
[1712491788258,72.52,69422.0607,0.0,0.03643,2e-05,4.87762]
[1712491793294,72.52,69422.0955,0.0,0.03642,2e-05,4.87711]
[1712491798330,72.51,69419.6065,0.0,0.03637,2e-05,4.87135]
[1712491803363,72.51,69406.9396,0.0,0.03614,2e-05,4.84504]
[1712491809407,72.51,69405.1937,0.0,0.03611,2e-05,4.84114]
[1712491814440,72.51,69408.1884,0.0,0.03616,2e-05,4.84692]
[1712491819475,72.51,69405.5865,0.0,0.03611,2e-05,4.84131]
[1712491824486,72.51,69405.4698,0.0,0.0361,2e-05,4.84079]
[1712491830486,72.5,69404.9945,0.0,0.03609,2e-05,4.83949]
[1712491836486,72.5,69405.0392,0.0,0.03607,2e-05,4.8367]
[1712491841629,72.5,69404.3684,0.0,0.03606,2e-05,4.8351]
[1712491846667,72.5,69404.4967,0.0,0.03606,2e-05,4.83513]
[1712491851702,72.5,69405.549,0.0,0.03607,2e-05,4.83703]
[1712491857487,72.5,69406.1994,0.0,0.03608,2e-05,4.83805]
[1712491858189,72.5,69406.1994,0.0,0.03608,2e-05,4.83805]
[1712491858600,72.5,69406.1994,0.0,0.03608,2e-05,4.83805]
[1712491864793,72.5,69405.0777,0.0,0.03606,2e-05,4.83542]
[1712491869828,72.5,69396.6424,0.0,0.03591,2e-05,4.81814]
[1712491874863,72.5,69400.8802,0.0,0.03598,2e-05,4.8266]
[1712491879901,72.5,69402.9937,0.0,0.03602,2e-05,4.83072]
[1712491884932,72.49,69401.934,0.0,0.036,2e-05,4.82838]
[1712491889980,72.49,69395.2388,0.0,0.03588,2e-05,4.81471]
[1712491895013,72.49,69395.3764,0.0,0.03586,2e-05,4.81236]
[1712491900048,72.49,69396.78,0.0,0.03589,2e-05,4.81515]
[1712491905082,72.49,69395.2211,0.0,0.03586,2e-05,4.81192]
[1712491910118,72.49,69395.7609,0.0,0.03587,2e-05,4.81296]
[1712491915151,72.49,69396.8847,0.0,0.03589,2e-05,4.81515]
[1712491919347,72.49,69396.8558,0.0,0.03588,2e-05,4.81504]
[1712491919772,72.49,69396.8558,0.0,0.03588,2e-05,4.81504]
[1712491926229,72.49,69398.6717,0.0,0.03592,2e-05,4.8186]
[1712491931264,72.49,69395.924,0.0,0.03587,2e-05,4.81294]
[1712491936300,72.49,69393.2594,0.0,0.03582,2e-05,4.80751]
[1712491941335,72.49,69390.9762,0.0,0.03578,2e-05,4.80291]
[1712491947376,72.49,69390.53,0.0,0.03577,2e-05,4.80205]
[1712491953419,72.49,69390.7697,0.0,0.03576,2e-05,4.8]
[1712491954657,72.49,69390.7578,0.0,0.03576,2e-05,4.79998]
[1712491960467,72.49,69383.0194,0.0,0.03562,2e-05,4.78448]
[1712491965486,72.49,69382.6359,0.0,0.03562,2e-05,4.78388]
[1712491970537,72.49,69374.2598,0.0,0.03547,2e-05,4.76728]
[1712491975571,72.5,69375.1814,0.0,0.03549,2e-05,4.76945]
[1712491980607,72.5,69375.9817,0.0,0.03551,2e-05,4.77134]
[1712491986486,72.5,69375.9604,0.0,0.03551,2e-05,4.77158]
[1712491991685,72.5,69376.7718,0.0,0.03553,2e-05,4.77357]
[1712491996722,72.5,69378.0216,0.0,0.03555,2e-05,4.77634]
[1712492001756,72.5,69382.1295,0.0,0.03562,2e-05,4.7848]
[1712492006790,72.5,69384.7144,0.0,0.03567,2e-05,4.79016]
[1712492006886,72.5,69384.7144,0.0,0.03567,2e-05,4.79016]
[1712492012833,72.5,69388.6404,0.0,0.03572,2e-05,4.7956]
[1712492014486,72.5,69389.8641,0.0,0.03575,2e-05,4.79809]
[1712492020888,72.5,69387.8149,0.0,0.03571,2e-05,4.79407]
[1712492025923,72.5,69387.1049,0.0,0.0357,2e-05,4.79274]
[1712492030960,72.5,69401.1588,0.0,0.03595,2e-05,4.82119]
[1712492035994,72.5,69403.2035,0.0,0.03598,2e-05,4.82521]
[1712492041028,72.5,69401.1814,0.0,0.03595,2e-05,4.82098]
[1712492046064,72.5,69403.531,0.0,0.03599,2e-05,4.82561]
[1712492051098,72.5,69409.4388,0.0,0.03609,2e-05,4.83741]
[1712492056133,72.5,69402.3552,0.0,0.03596,2e-05,4.82282]
[1712492061169,72.5,69405.2175,0.0,0.03601,2e-05,4.82847]
[1712492066203,72.5,69403.2198,0.0,0.03597,2e-05,4.82425]
[1712492071239,72.5,69403.0681,0.0,0.03595,2e-05,4.82122]
[1712492076274,72.5,69402.7082,0.0,0.03595,2e-05,4.82039]
[1712492081309,72.5,69409.0692,0.0,0.03606,2e-05,4.83314]
[1712492086343,72.5,69404.3359,0.0,0.03597,2e-05,4.82336]
[1712492091380,72.5,69394.3018,0.0,0.03579,2e-05,4.80302]
[1712492096414,72.5,69394.7102,0.0,0.0358,2e-05,4.80388]
[1712492102455,72.5,69393.7423,0.0,0.03578,2e-05,4.80195]
[1712492107489,72.5,69392.7075,0.0,0.03577,2e-05,4.79989]
[1712492110869,72.5,69390.8608,0.0,0.03573,2e-05,4.79618]
[1712492117560,72.5,69392.3711,0.0,0.03576,2e-05,4.7994]
[1712492122594,72.5,69392.3288,0.0,0.03576,2e-05,4.79936]
[1712492128639,72.5,69389.8976,0.0,0.03572,2e-05,4.79454]
[1712492133673,72.5,69389.742,0.0,0.0357,2e-05,4.79176]
[1712492138707,72.5,69389.6715,0.0,0.0357,2e-05,4.79176]
[1712492143743,72.5,69390.0345,0.0,0.03571,2e-05,4.7926]
[1712492148777,72.5,69390.6018,0.0,0.03572,2e-05,4.79384]
[1712492154487,72.5,69390.2931,0.0,0.03571,2e-05,4.79332]
[1712492160411,72.5,69388.3739,0.0,0.03568,2e-05,4.78956]
[1712492165898,72.5,69386.8701,0.0,0.03565,2e-05,4.78673]
[1712492170930,72.5,69385.7068,0.0,0.03564,2e-05,4.78454]
[1712492173648,72.5,69385.2707,0.0,0.03563,2e-05,4.78373]
[1712492174059,72.5,69385.3705,0.0,0.03563,2e-05,4.78396]
[1712492179993,72.5,69384.1151,0.0,0.03561,2e-05,4.78166]
[1712492185029,72.51,69387.8882,0.0,0.03568,2e-05,4.78945]
[1712492190067,72.51,69398.5258,0.0,0.03587,2e-05,4.81104]
[1712492195102,72.51,69396.3684,0.0,0.03581,2e-05,4.80409]
[1712492202151,72.51,69398.4985,0.0,0.03585,2e-05,4.80839]
[1712492207186,72.5,69406.1567,0.0,0.03599,2e-05,4.82378]
[1712492212222,72.5,69413.6036,0.0,0.03612,2e-05,4.83871]
[1712492217256,72.5,69428.1549,0.0,0.03637,2e-05,4.86791]
[1712492222297,72.5,69423.7427,0.0,0.03629,2e-05,4.85846]
[1712492227335,72.5,69416.0306,0.0,0.03615,2e-05,4.84239]
[1712492232369,72.5,69417.9903,0.0,0.03618,2e-05,4.84608]
[1712492237404,72.5,69423.092,0.0,0.03627,2e-05,4.85613]
[1712492242444,72.49,69426.0483,0.0,0.03632,2e-05,4.86173]
[1712492247480,72.49,69427.0829,0.0,0.03633,2e-05,4.86339]
[1712492252509,72.49,69426.3707,0.0,0.0363,2e-05,4.8589]
[1712492257543,72.49,69426.9466,0.0,0.0363,2e-05,4.85964]
[1712492262579,72.49,69430.5735,0.0,0.03637,2e-05,4.86657]
[1712492268486,72.48,69434.3036,0.0,0.03643,2e-05,4.87357]
[1712492273655,72.48,69422.002,0.0,0.0362,2e-05,4.84805]
[1712492276518,72.48,69422.0374,0.0,0.0362,2e-05,4.84799]
[1712492281714,72.48,69422.8454,0.0,0.03621,2e-05,4.84923]
[1712492282632,72.48,69422.8454,0.0,0.03621,2e-05,4.84923]
[1712492283708,72.48,69425.0126,0.0,0.03625,2e-05,4.85351]
[1712492288761,72.48,69430.5651,0.0,0.03635,2e-05,4.86438]
[1712492293797,72.47,69432.2592,0.0,0.03637,2e-05,4.86737]
[1712492294440,72.47,69432.2592,0.0,0.03637,2e-05,4.86737]
[1712492299838,72.47,69431.3035,0.0,0.03635,2e-05,4.86485]
[1712492304876,72.47,69431.777,0.0,0.03635,2e-05,4.86527]
[1712492310486,72.47,69433.7186,0.0,0.03638,2e-05,4.86874]
[1712492315954,72.46,69433.1648,0.0,0.03635,2e-05,4.86444]
[1712492322486,72.46,69434.2399,0.0,0.03636,2e-05,4.86609]
[1712492328040,72.46,69433.6888,0.0,0.03635,2e-05,4.86441]
[1712492333075,72.46,69432.3104,0.0,0.03632,2e-05,4.86115]
[1712492340486,72.45,69433.4979,0.0,0.03634,2e-05,4.86297]
[1712492346166,72.45,69430.2189,0.0,0.03627,2e-05,4.85578]
[1712492349828,72.45,69429.129,0.0,0.03625,2e-05,4.85334]
[1712492350141,72.45,69429.129,0.0,0.03625,2e-05,4.85334]
[1712492356235,72.45,69412.0493,0.0,0.03594,2e-05,4.81836]
[1712492361236,72.45,69407.9788,0.0,0.03587,2e-05,4.81008]
[1712492366305,72.45,69400.1306,0.0,0.03573,2e-05,4.79424]
[1712492371340,72.45,69398.9353,0.0,0.03569,2e-05,4.78938]
[1712492376376,72.45,69399.1663,0.0,0.0357,2e-05,4.78999]
[1712492381410,72.45,69396.8936,0.0,0.03566,2e-05,4.78551]
[1712492386446,72.45,69401.3633,0.0,0.03574,2e-05,4.79468]
[1712492391488,72.45,69401.7688,0.0,0.03575,2e-05,4.79559]
[1712492396522,72.45,69399.8936,0.0,0.03572,2e-05,4.79191]
[1712492401558,72.45,69399.1949,0.0,0.0357,2e-05,4.79062]
[1712492406593,72.45,69396.3851,0.0,0.03566,2e-05,4.7851]
[1712492411627,72.46,69397.8475,0.0,0.03568,2e-05,4.78823]
[1712492416662,72.46,69399.2186,0.0,0.03571,2e-05,4.79114]
[1712492421699,72.46,69397.6357,0.0,0.03568,2e-05,4.78809]
[1712492427486,72.46,69398.9427,0.0,0.03571,2e-05,4.79089]
[1712492432774,72.46,69399.0599,0.0,0.03569,2e-05,4.78869]
[1712492437809,72.46,69398.6161,0.0,0.03569,2e-05,4.78795]
[1712492442844,72.46,69399.5882,0.0,0.0357,2e-05,4.79006]
[1712492447880,72.46,69401.0299,0.0,0.03573,2e-05,4.79311]
[1712492452915,72.46,69393.7198,0.0,0.0356,2e-05,4.77851]
[1712492457948,72.46,69392.1661,0.0,0.03558,2e-05,4.77562]
[1712492462985,72.46,69392.1249,0.0,0.03558,2e-05,4.77579]
[1712492468019,72.46,69393.6352,0.0,0.03561,2e-05,4.77907]
[1712492474986,72.47,69392.9411,0.0,0.0356,2e-05,4.7779]
[1712492474992,72.47,69392.9411,0.0,0.0356,2e-05,4.7779]
[1712492480103,72.47,69386.424,0.0,0.03549,2e-05,4.76515]
[1712492480135,72.47,69386.424,0.0,0.03549,2e-05,4.76515]
[1712492486145,72.47,69382.2675,0.0,0.03541,2e-05,4.75645]
[1712492491180,72.46,69384.0503,0.0,0.03542,2e-05,4.75722]
[1712492493550,72.46,69385.6632,0.0,0.03545,2e-05,4.76036]
[1712492499237,72.47,69395.4714,0.0,0.03562,2e-05,4.78047]
[1712492505486,72.47,69392.6402,0.0,0.03558,2e-05,4.77502]
[1712492511324,72.47,69393.1896,0.0,0.03559,2e-05,4.77643]
[1712492516355,72.47,69393.567,0.0,0.0356,2e-05,4.77743]
[1712492521389,72.47,69395.1044,0.0,0.03563,2e-05,4.78076]
[1712492526486,72.47,69391.9252,0.0,0.03557,2e-05,4.7746]
[1712492532486,72.47,69392.1436,0.0,0.03558,2e-05,4.77535]
[1712492537508,72.47,69392.3785,0.0,0.03559,2e-05,4.77607]
[1712492542541,72.48,69389.7254,0.0,0.03554,2e-05,4.77099]
[1712492547578,72.48,69378.3579,0.0,0.03534,2e-05,4.74846]
[1712492552611,72.48,69372.8839,0.0,0.03523,2e-05,4.73541]
[1712492554047,72.48,69370.3874,0.0,0.03519,2e-05,4.73052]
[1712492554461,72.48,69370.3874,0.0,0.03519,2e-05,4.73052]
[1712492563694,72.49,69368.0774,0.0,0.03516,2e-05,4.72713]
[1712492568731,72.49,69370.08,0.0,0.0352,2e-05,4.73175]
[1712492573764,72.49,69376.6734,0.0,0.03532,2e-05,4.74548]
[1712492578799,72.49,69374.756,0.0,0.03529,2e-05,4.74212]
[1712492583834,72.49,69368.9816,0.0,0.0352,2e-05,4.73106]
[1712492588871,72.5,69369.525,0.0,0.03521,2e-05,4.73274]
[1712492594911,72.5,69374.4934,0.0,0.03531,2e-05,4.74336]
[1712492599946,72.5,69375.0493,0.0,0.03532,2e-05,4.74496]
[1712492605989,72.51,69374.0581,0.0,0.03531,2e-05,4.74355]
[1712492611023,72.51,69373.016,0.0,0.03528,2e-05,4.73939]
[1712492615096,72.51,69372.4758,0.0,0.03527,2e-05,4.73862]
[1712492615509,72.51,69372.4758,0.0,0.03527,2e-05,4.73862]
[1712492622101,72.51,69371.4373,0.0,0.03526,2e-05,4.73738]
[1712492627135,72.52,69368.7187,0.0,0.03522,2e-05,4.73247]
[1712492632170,72.52,69366.3667,0.0,0.03518,2e-05,4.72836]
[1712492637207,72.52,69362.4145,0.0,0.03512,2e-05,4.72108]
[1712492642241,72.52,69363.192,0.0,0.03514,2e-05,4.72343]
[1712492647276,72.53,69364.0884,0.0,0.03516,2e-05,4.72585]
[1712492652311,72.53,69359.5785,0.0,0.03509,2e-05,4.71747]
[1712492657346,72.53,69358.9064,0.0,0.03508,2e-05,4.7168]
[1712492662383,72.54,69360.0908,0.0,0.03511,2e-05,4.71985]
[1712492667486,72.54,69361.3654,0.0,0.03513,2e-05,4.72305]
[1712492673458,72.54,69358.9531,0.0,0.03508,2e-05,4.71645]
[1712492676113,72.54,69355.23,0.0,0.03502,2e-05,4.7093]
[1712492676526,72.54,69355.4982,0.0,0.03503,2e-05,4.70998]
[1712492683528,72.55,69350.6397,0.0,0.03495,2e-05,4.70134]
[1712492688564,72.55,69349.9012,0.0,0.03494,2e-05,4.70067]
[1712492693599,72.56,69346.7015,0.0,0.0349,2e-05,4.69512]
[1712492697911,72.56,69345.8313,0.0,0.03489,2e-05,4.69407]
[1712492703668,72.56,69348.2088,0.0,0.03493,2e-05,4.69904]
[1712492708703,72.56,69349.2556,0.0,0.03495,2e-05,4.7013]
[1712492715486,72.56,69354.0784,0.0,0.03504,2e-05,4.71108]
[1712492720794,72.56,69354.6931,0.0,0.03505,2e-05,4.71237]
[1712492725828,72.56,69352.9983,0.0,0.03502,2e-05,4.70904]
[1712492730862,72.56,69354.5005,0.0,0.03505,2e-05,4.71212]
[1712492732135,72.56,69354.2963,0.0,0.03502,2e-05,4.70917]
[1712492737912,72.57,69365.1327,0.0,0.03522,2e-05,4.73158]
[1712492743953,72.57,69369.6439,0.0,0.03531,2e-05,4.74123]
[1712492748988,72.57,69371.0114,0.0,0.03533,2e-05,4.74445]
[1712492754025,72.57,69381.7307,0.0,0.03553,2e-05,4.7663]
[1712492759059,72.57,69380.2432,0.0,0.0355,2e-05,4.76361]
[1712492764095,72.58,69381.7141,0.0,0.03553,2e-05,4.76684]
[1712492769130,72.58,69375.4944,0.0,0.03542,2e-05,4.75465]
[1712492774164,72.58,69377.655,0.0,0.03546,2e-05,4.75934]
[1712492779199,72.58,69373.3575,0.0,0.03539,2e-05,4.75105]
[1712492784236,72.58,69373.0303,0.0,0.03539,2e-05,4.75079]
[1712492789271,72.58,69370.2136,0.0,0.03534,2e-05,4.74553]
[1712492792560,72.58,69370.0247,0.0,0.03533,2e-05,4.74285]
[1712492792973,72.58,69370.0247,0.0,0.03533,2e-05,4.74285]
[1712492802361,72.59,69366.3637,0.0,0.03527,2e-05,4.73647]
[1712492806616,72.59,69366.7973,0.0,0.03528,2e-05,4.73774]
[1712492812431,72.59,69357.5608,0.0,0.03512,2e-05,4.71931]
[1712492817466,72.59,69356.9853,0.0,0.03511,2e-05,4.71815]
[1712492822501,72.59,69360.2847,0.0,0.03517,2e-05,4.72471]
[1712492828543,72.59,69361.817,0.0,0.03519,2e-05,4.72769]
[1712492834584,72.59,69362.4135,0.0,0.0352,2e-05,4.72878]
[1712492839619,72.59,69361.1208,0.0,0.03518,2e-05,4.72612]
[1712492843536,72.59,69360.997,0.0,0.03518,2e-05,4.72585]
[1712492849692,72.59,69362.0329,0.0,0.0352,2e-05,4.72858]
[1712492854725,72.6,69362.4807,0.0,0.0352,2e-05,4.72748]
[1712492859759,72.6,69357.1797,0.0,0.03511,2e-05,4.71751]
[1712492863376,72.6,69357.1475,0.0,0.03511,2e-05,4.71784]
[1712492869832,72.6,69355.8676,0.0,0.03509,2e-05,4.71541]
[1712492875871,72.6,69353.7425,0.0,0.03505,2e-05,4.71122]
[1712492880908,72.6,69352.5401,0.0,0.03503,2e-05,4.70887]
[1712492885941,72.6,69346.4352,0.0,0.03493,2e-05,4.6968]
[1712492890979,72.6,69345.4501,0.0,0.03491,2e-05,4.69499]
[1712492896015,72.6,69344.4875,0.0,0.0349,2e-05,4.69325]
[1712492901050,72.6,69341.6452,0.0,0.03485,2e-05,4.68781]
[1712492906084,72.61,69340.904,0.0,0.03484,2e-05,4.68658]
[1712492911118,72.61,69340.4598,0.0,0.03481,2e-05,4.6834]
[1712492916154,72.61,69340.0249,0.0,0.03481,2e-05,4.68279]
[1712492921189,72.61,69341.0993,0.0,0.03483,2e-05,4.68519]
[1712492924129,72.61,69340.9565,0.0,0.03483,2e-05,4.685]
[1712492924541,72.61,69340.9565,0.0,0.03483,2e-05,4.685]
[1712492931261,72.61,69337.4607,0.0,0.03477,2e-05,4.67849]
[1712492936295,72.61,69336.0024,0.0,0.03475,2e-05,4.67591]
[1712492941330,72.61,69329.5822,0.0,0.03464,2e-05,4.66357]
[1712492946366,72.62,69328.9871,0.0,0.03464,2e-05,4.66281]
[1712492951400,72.62,69313.9752,0.0,0.03438,2e-05,4.63366]
[1712492956434,72.62,69315.3279,0.0,0.03441,2e-05,4.63697]
[1712492961486,72.62,69314.6615,0.0,0.0344,2e-05,4.63629]
[1712492966503,72.63,69315.5157,0.0,0.03442,2e-05,4.6386]
[1712492971540,72.63,69322.3756,0.0,0.03453,2e-05,4.65036]
[1712492977580,72.63,69322.8438,0.0,0.03455,2e-05,4.65191]
[1712492982616,72.64,69325.5153,0.0,0.0346,2e-05,4.65767]
[1712492985098,72.64,69328.7755,0.0,0.03465,2e-05,4.6643]
[1712492985527,72.64,69328.7755,0.0,0.03465,2e-05,4.6643]
[1712492990672,72.64,69331.6116,0.0,0.03471,2e-05,4.67036]
[1712492995707,72.64,69329.767,0.0,0.03468,2e-05,4.66707]
[1712493000742,72.64,69332.467,0.0,0.03473,2e-05,4.6728]
[1712493005777,72.64,69330.775,0.0,0.0347,2e-05,4.66979]
[1712493010813,72.65,69323.8907,0.0,0.03459,2e-05,4.65655]
[1712493015847,72.65,69324.8939,0.0,0.03461,2e-05,4.65899]
[1712493020882,72.65,69324.2531,0.0,0.0346,2e-05,4.65815]
[1712493025917,72.65,69320.458,0.0,0.03454,2e-05,4.65113]
[1712493030953,72.65,69322.7689,0.0,0.03458,2e-05,4.65618]
[1712493035988,72.66,69320.6623,0.0,0.03454,2e-05,4.64999]
[1712493041026,72.66,69323.3278,0.0,0.03459,2e-05,4.65575]
[1712493046061,72.66,69322.2106,0.0,0.03457,2e-05,4.65401]
[1712493046155,72.66,69322.2106,0.0,0.03457,2e-05,4.65401]
[1712493046578,72.66,69322.2106,0.0,0.03457,2e-05,4.65401]
[1712493056131,72.67,69323.6467,0.0,0.0346,2e-05,4.65776]
[1712493061172,72.67,69323.2505,0.0,0.0346,2e-05,4.65742]
[1712493066207,72.67,69321.878,0.0,0.03458,2e-05,4.65516]
[1712493071241,72.67,69320.9154,0.0,0.03457,2e-05,4.65372]
[1712493076276,72.67,69320.6788,0.0,0.03457,2e-05,4.65373]
[1712493081486,72.68,69321.7324,0.0,0.03459,2e-05,4.65627]
[1712493087486,72.68,69321.6965,0.0,0.0346,2e-05,4.65673]
[1712493093395,72.68,69331.5639,0.0,0.03475,2e-05,4.67426]
[1712493097425,72.68,69355.2028,0.0,0.03517,2e-05,4.72144]
[1712493102486,72.68,69354.9282,0.0,0.03516,2e-05,4.72082]
[1712493107186,72.68,69354.3007,0.0,0.03515,2e-05,4.71951]
[1712493107597,72.68,69354.2947,0.0,0.03515,2e-05,4.71949]
[1712493110578,72.68,69358.8376,0.0,0.03523,2e-05,4.72852]
[1712493116557,72.68,69365.1245,0.0,0.03534,2e-05,4.74153]
[1712493121591,72.68,69368.767,0.0,0.03541,2e-05,4.74926]
[1712493126626,72.69,69366.711,0.0,0.03538,2e-05,4.74551]
[1712493131661,72.69,69361.9506,0.0,0.0353,2e-05,4.73638]
[1712493136696,72.69,69364.6823,0.0,0.03535,2e-05,4.74229]
[1712493141735,72.69,69368.0356,0.0,0.03541,2e-05,4.74945]
[1712493146767,72.69,69376.5235,0.0,0.03557,2e-05,4.76678]
[1712493151801,72.69,69378.2527,0.0,0.03558,2e-05,4.76787]
[1712493156836,72.69,69373.7714,0.0,0.0355,2e-05,4.75911]
[1712493161871,72.7,69375.238,0.0,0.03553,2e-05,4.76232]
[1712493167747,72.7,69376.6467,0.0,0.03556,2e-05,4.76534]
[1712493171367,72.7,69376.9693,0.0,0.03557,2e-05,4.76621]
[1712493171781,72.7,69376.9693,0.0,0.03557,2e-05,4.76621]
[1712493176977,72.7,69377.0188,0.0,0.03557,2e-05,4.76657]
[1712493182012,72.7,69376.1236,0.0,0.03555,2e-05,4.76499]
[1712493187053,72.7,69376.9918,0.0,0.03557,2e-05,4.76694]
[1712493192089,72.7,69366.4483,0.0,0.03539,2e-05,4.74608]
[1712493197122,72.7,69365.7053,0.0,0.03538,2e-05,4.74496]
[1712493202157,72.71,69367.4992,0.0,0.03541,2e-05,4.74892]
[1712493207192,72.71,69368.8441,0.0,0.03544,2e-05,4.75196]
[1712493213236,72.71,69368.2718,0.0,0.03542,2e-05,4.74864]
[1712493218272,72.71,69368.2624,0.0,0.03542,2e-05,4.74896]
[1712493223306,72.71,69367.7063,0.0,0.03541,2e-05,4.7482]
[1712493228341,72.71,69367.426,0.0,0.03541,2e-05,4.74799]
[1712493232381,72.71,69365.6508,0.0,0.03538,2e-05,4.74472]
[1712493232791,72.71,69365.6508,0.0,0.03538,2e-05,4.74472]
[1712493240429,72.72,69365.6642,0.0,0.03539,2e-05,4.74535]
[1712493246469,72.72,69364.8465,0.0,0.03538,2e-05,4.74417]
[1712493252486,72.72,69364.8289,0.0,0.03538,2e-05,4.74458]
[1712493257544,72.72,69364.8341,0.0,0.03538,2e-05,4.74497]
[1712493263586,72.73,69364.1557,0.0,0.03538,2e-05,4.74406]
[1712493268621,72.73,69366.9845,0.0,0.03543,2e-05,4.75008]
[1712493273656,72.73,69372.5504,0.0,0.03551,2e-05,4.75894]
[1712493278691,72.73,69380.0465,0.0,0.03565,2e-05,4.77417]
[1712493283726,72.73,69373.5742,0.0,0.03553,2e-05,4.76136]
[1712493288762,72.73,69374.7964,0.0,0.03556,2e-05,4.76404]
[1712493293333,72.73,69375.2196,0.0,0.03557,2e-05,4.76502]
[1712493293743,72.73,69375.2196,0.0,0.03557,2e-05,4.76502]
[1712493300486,72.73,69378.6718,0.0,0.03563,2e-05,4.77224]
[1712493305881,72.73,69378.7227,0.0,0.03563,2e-05,4.77252]
[1712493310916,72.73,69382.3202,0.0,0.0357,2e-05,4.77988]
[1712493315951,72.73,69382.9876,0.0,0.03571,2e-05,4.7813]
[1712493320984,72.73,69384.4875,0.0,0.03574,2e-05,4.7844]
[1712493326023,72.73,69384.7889,0.0,0.03574,2e-05,4.78506]
[1712493331058,72.73,69389.8867,0.0,0.03582,2e-05,4.79274]
[1712493336486,72.73,69389.2786,0.0,0.0358,2e-05,4.7915]
[1712493342486,72.73,69389.3053,0.0,0.0358,2e-05,4.79155]
[1712493348178,72.73,69387.4347,0.0,0.03577,2e-05,4.78779]
[1712493354219,72.73,69387.77,0.0,0.03578,2e-05,4.78849]
[1712493354273,72.73,69387.77,0.0,0.03578,2e-05,4.78849]
[1712493354685,72.73,69387.77,0.0,0.03578,2e-05,4.78849]
[1712493360262,72.73,69388.4228,0.0,0.03579,2e-05,4.78982]
[1712493365297,72.74,69377.638,0.0,0.0356,2e-05,4.76823]
[1712493370332,72.74,69369.298,0.0,0.03545,2e-05,4.75176]
[1712493375368,72.74,69361.0971,0.0,0.03531,2e-05,4.7357]
[1712493376212,72.74,69361.0971,0.0,0.03531,2e-05,4.7357]
[1712493381408,72.74,69357.021,0.0,0.03524,2e-05,4.72747]
[1712493387451,72.74,69356.7159,0.0,0.03523,2e-05,4.72668]
[1712493389567,72.74,69360.2583,0.0,0.0353,2e-05,4.7337]
[1712493396486,72.74,69365.2423,0.0,0.03537,2e-05,4.74169]
[1712493401556,72.74,69367.3237,0.0,0.03541,2e-05,4.74621]
[1712493406591,72.74,69365.4814,0.0,0.03538,2e-05,4.74289]
[1712493412635,72.74,69369.1292,0.0,0.03545,2e-05,4.75061]
[1712493417668,72.75,69370.2171,0.0,0.03547,2e-05,4.75309]
[1712493422704,72.75,69369.1023,0.0,0.03545,2e-05,4.75117]
[1712493427739,72.75,69367.678,0.0,0.03543,2e-05,4.74863]
[1712493432774,72.75,69375.0204,0.0,0.03556,2e-05,4.76364]
[1712493437809,72.75,69374.2535,0.0,0.03555,2e-05,4.76231]
[1712493442843,72.75,69376.1774,0.0,0.03559,2e-05,4.76638]
[1712493447879,72.75,69377.777,0.0,0.03562,2e-05,4.76977]
[1712493450122,72.75,69377.8119,0.0,0.03562,2e-05,4.76988]
[1712493450553,72.75,69376.5092,0.0,0.0356,2e-05,4.76732]
[1712493455934,72.75,69374.5438,0.0,0.03555,2e-05,4.76099]
[1712493462486,72.76,69372.6427,0.0,0.03552,2e-05,4.75752]
[1712493468019,72.76,69376.8373,0.0,0.03559,2e-05,4.76616]
[1712493474061,72.76,69379.5981,0.0,0.03564,2e-05,4.77192]
[1712493479095,72.76,69379.0783,0.0,0.03563,2e-05,4.77102]
[1712493484132,72.76,69389.6084,0.0,0.03582,2e-05,4.79232]
[1712493489166,72.76,69389.3512,0.0,0.03582,2e-05,4.79177]
[1712493493367,72.76,69390.268,0.0,0.03583,2e-05,4.79361]
[1712493499236,72.76,69405.0529,0.0,0.0361,2e-05,4.8233]
[1712493504270,72.76,69405.3022,0.0,0.0361,2e-05,4.82352]
[1712493509305,72.75,69398.7064,0.0,0.03598,2e-05,4.80995]
[1712493514339,72.75,69400.3607,0.0,0.03599,2e-05,4.81052]
[1712493516583,72.75,69399.942,0.0,0.03598,2e-05,4.80961]
[1712493522397,72.75,69405.4855,0.0,0.03608,2e-05,4.82055]
[1712493527430,72.75,69405.4582,0.0,0.03607,2e-05,4.82025]
[1712493533473,72.75,69401.2773,0.0,0.036,2e-05,4.81153]
[1712493539514,72.75,69402.7824,0.0,0.03602,2e-05,4.81435]
[1712493544550,72.75,69403.1367,0.0,0.03602,2e-05,4.81487]
[1712493549586,72.75,69406.5812,0.0,0.03608,2e-05,4.82163]
[1712493554620,72.75,69406.2048,0.0,0.03608,2e-05,4.82062]
[1712493561486,72.74,69406.729,0.0,0.03608,2e-05,4.82134]
[1712493567486,72.74,69408.7317,0.0,0.03611,2e-05,4.82507]
[1712493572753,72.74,69407.8662,0.0,0.03608,2e-05,4.82047]
[1712493577788,72.74,69413.4198,0.0,0.03618,2e-05,4.83145]
[1712493582824,72.74,69414.3442,0.0,0.03619,2e-05,4.83299]
[1712493588486,72.74,69414.6367,0.0,0.03619,2e-05,4.83317]
[1712493593900,72.74,69414.9435,0.0,0.03619,2e-05,4.83346]
[1712493598935,72.73,69417.132,0.0,0.03623,2e-05,4.83754]
[1712493603971,72.73,69417.977,0.0,0.03624,2e-05,4.83886]
[1712493609005,72.73,69420.3853,0.0,0.03628,2e-05,4.84334]
[1712493614040,72.73,69426.8752,0.0,0.03639,2e-05,4.85607]
[1712493620082,72.73,69416.4311,0.0,0.0362,2e-05,4.83437]
[1712493625117,72.72,69418.3872,0.0,0.03623,2e-05,4.83798]
[1712493630153,72.72,69425.8774,0.0,0.03636,2e-05,4.85278]
[1712493631185,72.72,69427.1923,0.0,0.03637,2e-05,4.85275]
[1712493631601,72.72,69427.1923,0.0,0.03637,2e-05,4.85275]
[1712493635854,72.72,69434.8986,0.0,0.0365,2e-05,4.86801]
[1712493641234,72.72,69431.6349,0.0,0.03643,2e-05,4.86048]
[1712493641862,72.72,69431.6349,0.0,0.03643,2e-05,4.86048]
[1712493647277,72.71,69438.0444,0.0,0.03654,2e-05,4.87282]
[1712493652310,72.71,69437.3804,0.0,0.03653,2e-05,4.87082]
[1712493657178,72.71,69437.6415,0.0,0.03653,2e-05,4.87085]
[1712493662381,72.7,69436.1008,0.0,0.03649,2e-05,4.86695]
[1712493667417,72.7,69434.4124,0.0,0.03646,2e-05,4.86293]
[1712493672452,72.7,69425.609,0.0,0.03629,2e-05,4.84448]
[1712493675679,72.7,69416.3452,0.0,0.03612,2e-05,4.82544]
[1712493681486,72.7,69417.8887,0.0,0.03615,2e-05,4.82823]
[1712493686549,72.7,69417.8748,0.0,0.03615,2e-05,4.82791]
[1712493691586,72.69,69418.1125,0.0,0.03613,2e-05,4.82552]
[1712493696623,72.69,69418.4111,0.0,0.03613,2e-05,4.82586]
[1712493701659,72.69,69422.2089,0.0,0.0362,2e-05,4.83327]
[1712493706692,72.69,69434.6408,0.0,0.03642,2e-05,4.85816]
[1712493713741,72.69,69435.3598,0.0,0.03642,2e-05,4.85889]
[1712493718776,72.68,69437.7319,0.0,0.03646,2e-05,4.86318]
[1712493723810,72.68,69437.7555,0.0,0.03646,2e-05,4.86267]
[1712493729486,72.68,69441.6974,0.0,0.03652,2e-05,4.86999]
[1712493734893,72.68,69440.8719,0.0,0.0365,2e-05,4.86771]
[1712493736324,72.68,69441.9118,0.0,0.03652,2e-05,4.86971]
[1712493736736,72.68,69441.9118,0.0,0.03652,2e-05,4.86971]
[1712493744961,72.67,69447.1302,0.0,0.0366,2e-05,4.87923]
[1712493749998,72.67,69447.6596,0.0,0.03661,2e-05,4.87963]
[1712493755032,72.66,69449.554,0.0,0.03662,2e-05,4.88021]
[1712493762083,72.66,69452.4623,0.0,0.03666,2e-05,4.88517]
[1712493767119,72.66,69456.9617,0.0,0.03673,2e-05,4.89365]
[1712493772151,72.65,69458.1877,0.0,0.03675,2e-05,4.89537]
[1712493777188,72.65,69455.8927,0.0,0.0367,2e-05,4.88989]
[1712493782225,72.65,69460.4103,0.0,0.03677,2e-05,4.89836]
[1712493783773,72.64,69461.5235,0.0,0.03679,2e-05,4.90048]
[1712493789271,72.64,69472.5494,0.0,0.03698,2e-05,4.922]
[1712493791884,72.64,69477.005,0.0,0.03706,2e-05,4.93076]
[1712493792250,72.64,69477.005,0.0,0.03706,2e-05,4.93076]
[1712493792335,72.64,69480.8682,0.0,0.03713,2e-05,4.9385]
[1712493792347,72.64,69480.8682,0.0,0.03713,2e-05,4.9385]
[1712493801777,72.62,69498.7453,0.0,0.03743,2e-05,4.97282]
[1712493801788,72.62,69498.7453,0.0,0.03743,2e-05,4.97282]
[1712493801803,72.62,69498.7453,0.0,0.03743,2e-05,4.97282]
[1712493807398,72.62,69491.468,0.0,0.03729,2e-05,4.95617]
[1712493812433,72.61,69484.421,0.0,0.03713,2e-05,4.93777]
[1712493817467,72.61,69483.1799,0.0,0.03709,2e-05,4.93411]
[1712493822487,72.6,69491.0345,0.0,0.03723,2e-05,4.94918]
[1712493827540,72.6,69497.5215,0.0,0.03734,2e-05,4.96135]
[1712493832573,72.59,69493.6516,0.0,0.03725,2e-05,4.95203]
[1712493838615,72.58,69498.7634,0.0,0.03733,2e-05,4.96106]
[1712493843653,72.58,69495.8568,0.0,0.03727,2e-05,4.95377]
[1712493848687,72.57,69496.4478,0.0,0.03727,2e-05,4.95375]
[1712493853724,72.57,69502.5178,0.0,0.03737,2e-05,4.96499]
[1712493858759,72.56,69504.6128,0.0,0.03739,2e-05,4.968]
[1712493863794,72.56,69494.5568,0.0,0.0372,2e-05,4.94588]
[1712493868829,72.55,69497.3368,0.0,0.03724,2e-05,4.95049]
[1712493873863,72.55,69498.056,0.0,0.03722,2e-05,4.94814]
[1712493879486,72.54,69495.3676,0.0,0.03716,2e-05,4.9412]
[1712493884941,72.53,69494.5793,0.0,0.03713,2e-05,4.93846]
[1712493889977,72.53,69494.3352,0.0,0.03712,2e-05,4.93685]
[1712493895014,72.52,69494.2162,0.0,0.03711,2e-05,4.93551]
[1712493900050,72.52,69494.3621,0.0,0.0371,2e-05,4.93475]
[1712493900851,72.52,69494.3662,0.0,0.0371,2e-05,4.93454]
[1712493901291,72.52,69494.3662,0.0,0.0371,2e-05,4.93454]
[1712493903581,72.52,69496.97,0.0,0.03714,2e-05,4.93949]
[1712493904923,72.52,69500.1183,0.0,0.0372,2e-05,4.94578]
[1712493910122,72.51,69498.2175,0.0,0.03715,2e-05,4.9405]
[1712493912844,72.51,69498.9573,0.0,0.03716,2e-05,4.94158]
[1712493915592,72.5,69501.0886,0.0,0.03719,2e-05,4.94531]
[1712493921196,72.5,69496.532,0.0,0.0371,2e-05,4.9346]
[1712493925050,72.5,69501.7024,0.0,0.03718,2e-05,4.94463]
[1712493930260,72.49,69507.8541,0.0,0.03728,2e-05,4.95595]
[1712493931414,72.49,69507.8541,0.0,0.03728,2e-05,4.95595]
[1712493932944,72.49,69507.8541,0.0,0.03728,2e-05,4.95595]
[1712493937341,72.48,69519.7122,0.0,0.03747,2e-05,4.9761]
[1712493940616,72.48,69505.2125,0.0,0.03719,2e-05,4.94533]
[1712493946073,72.47,69514.4201,0.0,0.03735,2e-05,4.96323]
[1712493951409,72.47,69510.4067,0.0,0.03727,2e-05,4.95341]
[1712493953193,72.47,69508.5865,0.0,0.03723,2e-05,4.9494]
[1712493958458,72.46,69497.4766,0.0,0.03701,2e-05,4.92517]
[1712493963486,72.46,69493.7143,0.0,0.03694,2e-05,4.91652]
[1712493968528,72.45,69500.0527,0.0,0.03704,2e-05,4.92864]
[1712493973563,72.45,69501.3644,0.0,0.03706,2e-05,4.93015]
[1712493977797,72.44,69503.5622,0.0,0.03709,2e-05,4.93388]
[1712493982984,72.44,69503.1081,0.0,0.03707,2e-05,4.93193]
[1712493983161,72.44,69503.1081,0.0,0.03707,2e-05,4.93193]
[1712493987169,72.43,69499.0975,0.0,0.03699,2e-05,4.92288]
[1712493993486,72.43,69499.1941,0.0,0.03696,2e-05,4.91935]
[1712493998738,72.43,69499.3283,0.0,0.03696,2e-05,4.91855]
[1712494003779,72.42,69500.0142,0.0,0.03696,2e-05,4.91907]
[1712494008809,72.42,69496.9759,0.0,0.0369,2e-05,4.91193]
[1712494013844,72.41,69493.2077,0.0,0.03682,2e-05,4.90337]
[1712494016014,72.41,69492.2457,0.0,0.0368,2e-05,4.90109]
[1712494021721,72.41,69458.415,0.0,0.03619,2e-05,4.83145]
[1712494026937,72.41,69438.1133,0.0,0.03582,2e-05,4.79015]
[1712494031972,72.41,69446.0668,0.0,0.03596,2e-05,4.80641]
[1712494032154,72.41,69446.0668,0.0,0.03596,2e-05,4.80641]
[1712494038013,72.41,69437.6584,0.0,0.03581,2e-05,4.78943]
[1712494043051,72.41,69443.0052,0.0,0.03591,2e-05,4.80038]
[1712494048086,72.41,69443.3212,0.0,0.03592,2e-05,4.80106]
[1712494053119,72.41,69437.8138,0.0,0.0358,2e-05,4.7874]
[1712494059162,72.41,69436.4129,0.0,0.03578,2e-05,4.78477]
[1712494062635,72.41,69431.5859,0.0,0.03569,2e-05,4.77514]
[1712494068226,72.41,69428.9217,0.0,0.03564,2e-05,4.76948]
[1712494073270,72.41,69428.4427,0.0,0.03563,2e-05,4.76818]
[1712494078301,72.41,69428.1537,0.0,0.03562,2e-05,4.76728]
[1712494083169,72.41,69428.3048,0.0,0.03562,2e-05,4.76733]
[1712494088370,72.41,69426.7648,0.0,0.03559,2e-05,4.7637]
[1712494093406,72.41,69425.91,0.0,0.03557,2e-05,4.76155]
[1712494098440,72.4,69427.7094,0.0,0.0356,2e-05,4.76475]
[1712494103475,72.4,69425.9346,0.0,0.03557,2e-05,4.76074]
[1712494108510,72.4,69427.5947,0.0,0.03559,2e-05,4.76367]
[1712494113546,72.4,69442.4449,0.0,0.03583,2e-05,4.79059]
[1712494118580,72.39,69436.3559,0.0,0.03572,2e-05,4.77762]
[1712494123615,72.39,69428.2719,0.0,0.03557,2e-05,4.76077]
[1712494128649,72.39,69419.4296,0.0,0.03541,2e-05,4.74259]
[1712494132838,72.39,69403.6966,0.0,0.03513,2e-05,4.71081]
[1712494138170,72.39,69394.4859,0.0,0.03496,2e-05,4.69191]
[1712494143758,72.38,69384.005,0.0,0.03477,2e-05,4.67021]
[1712494145914,72.38,69383.8682,0.0,0.03477,2e-05,4.66983]
[1712494147135,72.38,69379.3371,0.0,0.03469,2e-05,4.6604]
[1712494147483,72.38,69379.3371,0.0,0.03469,2e-05,4.6604]
[1712494152598,72.38,69370.039,0.0,0.03451,2e-05,4.64057]
[1712494157853,72.37,69357.7391,0.0,0.03429,2e-05,4.6147]
[1712494157984,72.37,69357.7391,0.0,0.03429,2e-05,4.6147]
[1712494161883,72.36,69331.8144,0.0,0.03383,2e-05,4.56235]
[1712494162992,72.36,69333.6076,0.0,0.03386,2e-05,4.56559]
[1712494168931,72.36,69345.3019,0.0,0.03405,2e-05,4.58755]
[1712494173965,72.35,69339.4189,0.0,0.03392,2e-05,4.57254]
[1712494175436,72.35,69339.0346,0.0,0.03391,2e-05,4.57163]
[1712494177286,72.35,69338.8235,0.0,0.03391,2e-05,4.57063]
[1712494179083,72.35,69341.8125,0.0,0.03395,2e-05,4.57619]
[1712494185042,72.34,69339.2993,0.0,0.0339,2e-05,4.56951]
[1712494190076,72.33,69339.8328,0.0,0.03389,2e-05,4.56913]
[1712494195113,72.33,69345.3281,0.0,0.03397,2e-05,4.57848]
[1712494200147,72.32,69349.3924,0.0,0.03403,2e-05,4.58495]
[1712494205187,72.31,69343.1134,0.0,0.03391,2e-05,4.57111]
[1712494210218,72.31,69344.8419,0.0,0.03392,2e-05,4.57305]
[1712494215251,72.3,69346.4904,0.0,0.03394,2e-05,4.57483]
[1712494220288,72.29,69346.4898,0.0,0.03393,2e-05,4.57338]
[1712494225323,72.29,69347.7791,0.0,0.03393,2e-05,4.57447]
[1712494230366,72.28,69352.5251,0.0,0.034,2e-05,4.58238]
[1712494235403,72.27,69354.5436,0.0,0.03401,2e-05,4.58233]
[1712494239732,72.27,69364.3006,0.0,0.03416,2e-05,4.6003]
[1712494240138,72.27,69364.3006,0.0,0.03416,2e-05,4.6003]
[1712494245472,72.26,69367.6406,0.0,0.0342,2e-05,4.60486]
[1712494250506,72.25,69359.9791,0.0,0.03406,2e-05,4.58817]
[1712494255542,72.24,69355.3817,0.0,0.03396,2e-05,4.57761]
[1712494260576,72.24,69353.2293,0.0,0.03391,2e-05,4.57196]
[1712494262867,72.23,69353.1007,0.0,0.03391,2e-05,4.57114]
[1712494268633,72.23,69356.0764,0.0,0.03395,2e-05,4.57597]
[1712494273668,72.23,69358.3506,0.0,0.03398,2e-05,4.57966]
[1712494278702,72.22,69367.4874,0.0,0.03413,2e-05,4.59686]
[1712494283738,72.22,69374.9982,0.0,0.03425,2e-05,4.61069]
[1712494284118,72.22,69374.9982,0.0,0.03425,2e-05,4.61069]
[1712494289779,72.21,69379.9982,0.0,0.03432,2e-05,4.61864]
[1712494296486,72.2,69380.634,0.0,0.03429,2e-05,4.61488]
[1712494301863,72.19,69381.2708,0.0,0.03429,2e-05,4.61441]
[1712494306898,72.18,69380.9018,0.0,0.03426,2e-05,4.61196]
[1712494313948,72.17,69383.7867,0.0,0.03429,2e-05,4.61494]
[1712494315011,72.17,69383.4757,0.0,0.03428,2e-05,4.61398]
[1712494315531,72.17,69383.4757,0.0,0.03428,2e-05,4.61398]
[1712494320997,72.16,69386.6834,0.0,0.03432,2e-05,4.61829]
[1712494321034,72.16,69386.6834,0.0,0.03432,2e-05,4.61829]
[1712494325189,72.15,69387.6738,0.0,0.03433,2e-05,4.61937]
[1712494331066,72.16,69408.5788,0.0,0.0347,2e-05,4.66172]
[1712494336102,72.16,69423.6973,0.0,0.03497,2e-05,4.6923]
[1712494341136,72.16,69428.4376,0.0,0.03505,2e-05,4.70204]
[1712494346172,72.16,69444.6919,0.0,0.03534,2e-05,4.7348]
[1712494351207,72.16,69445.4363,0.0,0.03533,2e-05,4.73359]
[1712494356242,72.16,69444.8849,0.0,0.03532,2e-05,4.73238]
[1712494361276,72.16,69444.5033,0.0,0.03531,2e-05,4.73156]
[1712494366311,72.16,69446.101,0.0,0.03534,2e-05,4.73468]
[1712494371346,72.16,69445.9228,0.0,0.03534,2e-05,4.73424]
[1712494376381,72.16,69442.583,0.0,0.03528,2e-05,4.72743]
[1712494381416,72.16,69441.7607,0.0,0.03526,2e-05,4.72575]
[1712494386452,72.16,69441.8375,0.0,0.03526,2e-05,4.72588]
[1712494392486,72.16,69435.7059,0.0,0.03516,2e-05,4.71359]
[1712494397540,72.16,69434.6462,0.0,0.03514,2e-05,4.71153]
[1712494402574,72.16,69443.2237,0.0,0.03529,2e-05,4.72885]
[1712494407609,72.16,69445.9187,0.0,0.03534,2e-05,4.7342]
[1712494413486,72.16,69450.1345,0.0,0.03539,2e-05,4.73997]
[1712494418687,72.16,69452.1297,0.0,0.03543,2e-05,4.74384]
[1712494422486,72.15,69478.6066,0.0,0.0359,2e-05,4.79727]
[1712494427751,72.15,69481.5857,0.0,0.03595,2e-05,4.80271]
[1712494432786,72.15,69485.4206,0.0,0.03601,2e-05,4.80984]
[1712494437824,72.15,69483.1907,0.0,0.03596,2e-05,4.80462]
[1712494442859,72.14,69483.5457,0.0,0.03596,2e-05,4.80469]
[1712494447894,72.14,69489.8291,0.0,0.03607,2e-05,4.81682]
[1712494452929,72.14,69480.051,0.0,0.03589,2e-05,4.79619]
[1712494457963,72.13,69480.4404,0.0,0.03589,2e-05,4.79642]
[1712494462998,72.13,69479.1456,0.0,0.03586,2e-05,4.79321]
[1712494468033,72.13,69466.0629,0.0,0.03562,2e-05,4.76621]
[1712494473069,72.13,69461.8458,0.0,0.03553,2e-05,4.7548]
[1712494478104,72.13,69472.2635,0.0,0.03571,2e-05,4.77559]
[1712494483139,72.13,69471.9979,0.0,0.0357,2e-05,4.77465]
[1712494488173,72.12,69471.928,0.0,0.0357,2e-05,4.77404]
[1712494493211,72.12,69465.6086,0.0,0.03558,2e-05,4.76092]
[1712494498248,72.12,69472.8727,0.0,0.03571,2e-05,4.77522]
[1712494503279,72.12,69473.2969,0.0,0.03571,2e-05,4.77567]
[1712494508313,72.12,69474.0127,0.0,0.03572,2e-05,4.7767]
[1712494513349,72.11,69469.1789,0.0,0.03563,2e-05,4.7665]
[1712494518384,72.11,69467.976,0.0,0.0356,2e-05,4.76378]
[1712494523420,72.11,69467.3139,0.0,0.03559,2e-05,4.76213]
[1712494528454,72.11,69466.5768,0.0,0.03557,2e-05,4.76035]
[1712494533486,72.11,69464.1454,0.0,0.03551,2e-05,4.75259]
[1712494538523,72.11,69462.0349,0.0,0.03547,2e-05,4.7481]
[1712494544568,72.11,69465.3425,0.0,0.03553,2e-05,4.75453]
[1712494549603,72.11,69470.3218,0.0,0.03561,2e-05,4.76434]
[1712494554637,72.1,69467.6371,0.0,0.03556,2e-05,4.75861]
[1712494559671,72.1,69469.3006,0.0,0.03559,2e-05,4.7617]
[1712494564713,72.1,69469.4659,0.0,0.03559,2e-05,4.76174]
[1712494569748,72.1,69467.5122,0.0,0.03555,2e-05,4.75751]
[1712494574783,72.1,69463.3676,0.0,0.03548,2e-05,4.74891]
[1712494579821,72.1,69462.6447,0.0,0.03546,2e-05,4.74727]
[1712494584855,72.1,69456.8476,0.0,0.03536,2e-05,4.73543]
[1712494589889,72.1,69446.9147,0.0,0.03518,2e-05,4.71538]
[1712494594924,72.1,69453.0123,0.0,0.03527,2e-05,4.72516]
[1712494599959,72.1,69449.2214,0.0,0.03521,2e-05,4.71757]
[1712494604994,72.1,69442.5696,0.0,0.03509,2e-05,4.70426]
[1712494610030,72.1,69442.7359,0.0,0.03509,2e-05,4.70476]
[1712494616072,72.1,69441.0755,0.0,0.03507,2e-05,4.70165]
[1712494621107,72.1,69438.887,0.0,0.03503,2e-05,4.69745]
[1712494626144,72.1,69430.2786,0.0,0.03488,2e-05,4.68045]
[1712494631176,72.11,69426.9833,0.0,0.03483,2e-05,4.67424]
[1712494636213,72.11,69429.0144,0.0,0.03487,2e-05,4.6787]
[1712494641246,72.11,69436.9876,0.0,0.03501,2e-05,4.69499]
[1712494646282,72.11,69435.3371,0.0,0.03498,2e-05,4.69194]
[1712494651317,72.11,69434.2641,0.0,0.03495,2e-05,4.68749]
[1712494656352,72.11,69434.6668,0.0,0.03496,2e-05,4.68859]
[1712494661386,72.11,69433.1463,0.0,0.03493,2e-05,4.68589]
[1712494666422,72.12,69427.3726,0.0,0.03483,2e-05,4.67466]
[1712494671457,72.12,69430.7678,0.0,0.0349,2e-05,4.68181]
[1712494676493,72.12,69435.3069,0.0,0.03498,2e-05,4.69124]
[1712494681530,72.12,69440.906,0.0,0.03508,2e-05,4.70272]
[1712494687168,72.12,69441.5385,0.0,0.03509,2e-05,4.70416]
[1712494692603,72.12,69439.0293,0.0,0.03505,2e-05,4.69931]
[1712494697638,72.12,69442.9845,0.0,0.03512,2e-05,4.70745]
[1712494703681,72.12,69439.2304,0.0,0.03506,2e-05,4.70012]
[1712494708717,72.12,69438.2599,0.0,0.03504,2e-05,4.69838]
[1712494713750,72.12,69436.6152,0.0,0.035,2e-05,4.69272]
[1712494718785,72.13,69442.1871,0.0,0.0351,2e-05,4.70415]
[1712494725486,72.13,69440.6723,0.0,0.03507,2e-05,4.70135]
[1712494730873,72.13,69440.3518,0.0,0.03507,2e-05,4.70088]
[1712494737486,72.13,69436.3337,0.0,0.035,2e-05,4.69314]
[1712494742957,72.13,69436.9981,0.0,0.03502,2e-05,4.69471]
[1712494747993,72.13,69441.4066,0.0,0.0351,2e-05,4.70375]
[1712494753029,72.13,69441.0292,0.0,0.03509,2e-05,4.70315]
[1712494758486,72.13,69445.3606,0.0,0.03517,2e-05,4.71199]
[1712494764486,72.13,69444.9954,0.0,0.03516,2e-05,4.71136]
[1712494770148,72.13,69445.0914,0.0,0.03517,2e-05,4.71165]
[1712494775180,72.13,69443.152,0.0,0.03511,2e-05,4.70532]
[1712494780217,72.13,69438.2079,0.0,0.03503,2e-05,4.69557]
[1712494785487,72.14,69437.6954,0.0,0.03502,2e-05,4.69476]
[1712494791293,72.14,69442.4981,0.0,0.03511,2e-05,4.70467]
[1712494796328,72.14,69443.0284,0.0,0.03512,2e-05,4.70587]
[1712494801365,72.14,69438.1917,0.0,0.03504,2e-05,4.69633]
[1712494806399,72.14,69429.0715,0.0,0.03488,2e-05,4.67835]
[1712494811436,72.14,69433.1442,0.0,0.03495,2e-05,4.68688]
[1712494816470,72.14,69436.542,0.0,0.03501,2e-05,4.6939]
[1712494821486,72.14,69445.1873,0.0,0.03517,2e-05,4.71145]
[1712494825775,72.14,69453.9855,0.0,0.03532,2e-05,4.72917]
[1712494833486,72.14,69458.0463,0.0,0.03538,2e-05,4.73468]
[1712494839486,72.14,69458.0345,0.0,0.03538,2e-05,4.73454]
[1712494844666,72.14,69454.0539,0.0,0.03531,2e-05,4.72643]
[1712494849702,72.14,69450.0004,0.0,0.03523,2e-05,4.71826]
[1712494856749,72.14,69453.2325,0.0,0.03529,2e-05,4.72478]
[1712494862794,72.14,69453.0665,0.0,0.03529,2e-05,4.72443]
[1712494867830,72.14,69452.9148,0.0,0.03528,2e-05,4.72412]
[1712494872863,72.14,69454.4663,0.0,0.03531,2e-05,4.72721]
[1712494877903,72.14,69455.4032,0.0,0.03533,2e-05,4.72906]
[1712494883938,72.14,69460.5991,0.0,0.03542,2e-05,4.73944]
[1712494888974,72.14,69462.3362,0.0,0.03545,2e-05,4.7428]
[1712494894010,72.14,69464.1244,0.0,0.03546,2e-05,4.74367]
[1712494899048,72.14,69451.9141,0.0,0.03524,2e-05,4.71894]
[1712494904083,72.14,69435.701,0.0,0.03496,2e-05,4.68655]
[1712494909118,72.14,69442.2792,0.0,0.03508,2e-05,4.70002]
[1712494914154,72.14,69442.5753,0.0,0.03508,2e-05,4.70079]
[1712494919189,72.14,69442.2592,0.0,0.03508,2e-05,4.70031]
[1712494924225,72.14,69441.9444,0.0,0.03508,2e-05,4.69985]
[1712494929486,72.14,69442.4675,0.0,0.03509,2e-05,4.70108]
[1712494935303,72.14,69442.8696,0.0,0.0351,2e-05,4.70209]
[1712494940339,72.15,69449.4776,0.0,0.03521,2e-05,4.71549]
[1712494945370,72.15,69449.7382,0.0,0.03522,2e-05,4.71606]
[1712494950405,72.15,69450.4163,0.0,0.03523,2e-05,4.71747]
[1712494955441,72.15,69450.4005,0.0,0.03521,2e-05,4.71492]
[1712494960476,72.15,69451.418,0.0,0.03523,2e-05,4.71702]
[1712494965486,72.15,69444.5034,0.0,0.03511,2e-05,4.70322]
[1712494970545,72.15,69443.8448,0.0,0.0351,2e-05,4.70206]
[1712494975580,72.15,69452.9375,0.0,0.03526,2e-05,4.7205]
[1712494980615,72.15,69452.9192,0.0,0.03526,2e-05,4.72047]
[1712494985651,72.15,69451.6669,0.0,0.03524,2e-05,4.71796]
[1712494990686,72.15,69453.9513,0.0,0.03528,2e-05,4.72257]
[1712494996727,72.15,69452.8546,0.0,0.03526,2e-05,4.72038]
[1712495001762,72.15,69453.5797,0.0,0.03527,2e-05,4.72185]
[1712495006798,72.15,69453.67,0.0,0.03528,2e-05,4.72204]
[1712495011832,72.15,69463.4926,0.0,0.03543,2e-05,4.73925]
[1712495016868,72.15,69463.7665,0.0,0.03544,2e-05,4.73967]
[1712495021903,72.15,69460.8294,0.0,0.03538,2e-05,4.73361]
[1712495026937,72.15,69450.7473,0.0,0.0352,2e-05,4.71331]
[1712495031972,72.15,69451.9165,0.0,0.03523,2e-05,4.71573]
[1712495037486,72.15,69452.3683,0.0,0.03523,2e-05,4.71668]
[1712495043048,72.15,69452.3951,0.0,0.03523,2e-05,4.71679]
[1712495049091,72.15,69456.2627,0.0,0.0353,2e-05,4.72464]
[1712495054126,72.15,69456.9821,0.0,0.03532,2e-05,4.72607]
[1712495061175,72.15,69456.5555,0.0,0.03531,2e-05,4.72517]
[1712495066215,72.15,69451.1017,0.0,0.03521,2e-05,4.7142]
[1712495071249,72.15,69451.6861,0.0,0.0352,2e-05,4.71286]
[1712495076487,72.15,69448.7172,0.0,0.03515,2e-05,4.70697]
[1712495082325,72.15,69457.5953,0.0,0.03531,2e-05,4.72498]
[1712495087361,72.15,69457.6128,0.0,0.03531,2e-05,4.725]
[1712495092396,72.15,69454.529,0.0,0.03526,2e-05,4.71878]
[1712495097431,72.15,69450.2293,0.0,0.03518,2e-05,4.7102]
[1712495102468,72.15,69451.3234,0.0,0.0352,2e-05,4.71249]
[1712495107500,72.15,69453.816,0.0,0.03525,2e-05,4.71756]
[1712495114548,72.15,69455.7929,0.0,0.03528,2e-05,4.72156]
[1712495119584,72.15,69457.6535,0.0,0.03531,2e-05,4.72529]
[1712495124619,72.15,69457.2267,0.0,0.03531,2e-05,4.72441]
[1712495129656,72.15,69456.6148,0.0,0.0353,2e-05,4.72316]
[1712495134689,72.15,69460.5421,0.0,0.03535,2e-05,4.72848]
[1712495139724,72.15,69465.7069,0.0,0.03544,2e-05,4.73882]
[1712495144759,72.15,69461.9374,0.0,0.03537,2e-05,4.7311]
[1712495150800,72.15,69464.4827,0.0,0.03541,2e-05,4.73612]
[1712495155837,72.15,69464.239,0.0,0.03541,2e-05,4.73552]
[1712495160871,72.15,69463.7458,0.0,0.0354,2e-05,4.7344]
[1712495166486,72.15,69464.0099,0.0,0.0354,2e-05,4.73484]
[1712495171948,72.15,69463.7347,0.0,0.0354,2e-05,4.73416]
[1712495176984,72.15,69464.3546,0.0,0.03541,2e-05,4.73531]
[1712495182018,72.15,69464.6622,0.0,0.03541,2e-05,4.73582]
[1712495187056,72.14,69464.6907,0.0,0.03541,2e-05,4.73577]
[1712495192088,72.14,69467.4556,0.0,0.03544,2e-05,4.73867]
[1712495197124,72.14,69468.038,0.0,0.03545,2e-05,4.7397]
[1712495202158,72.14,69467.9222,0.0,0.03545,2e-05,4.73933]
[1712495207195,72.14,69468.2998,0.0,0.03545,2e-05,4.73996]
[1712495212227,72.14,69478.1338,0.0,0.03563,2e-05,4.75969]
[1712495217263,72.14,69485.5357,0.0,0.03575,2e-05,4.77433]
[1712495222298,72.14,69484.7444,0.0,0.03574,2e-05,4.77231]
[1712495227334,72.14,69473.3193,0.0,0.03553,2e-05,4.74881]
[1712495232370,72.14,69471.5803,0.0,0.0355,2e-05,4.74508]
[1712495237408,72.13,69476.168,0.0,0.03558,2e-05,4.75421]
[1712495242443,72.13,69477.5269,0.0,0.0356,2e-05,4.7567]
[1712495247476,72.13,69477.481,0.0,0.0356,2e-05,4.75634]
[1712495252511,72.13,69474.7102,0.0,0.03553,2e-05,4.7479]
[1712495257547,72.13,69475.0386,0.0,0.03553,2e-05,4.74835]
[1712495262582,72.13,69473.4897,0.0,0.0355,2e-05,4.74503]
[1712495268487,72.13,69475.4804,0.0,0.03553,2e-05,4.74883]
[1712495273659,72.13,69475.4814,0.0,0.03553,2e-05,4.74863]
[1712495278692,72.13,69475.2701,0.0,0.03553,2e-05,4.748]
[1712495283728,72.13,69472.7274,0.0,0.03548,2e-05,4.74269]
[1712495288766,72.13,69469.6399,0.0,0.03542,2e-05,4.7363]
[1712495294806,72.12,69468.8176,0.0,0.03541,2e-05,4.7345]
[1712495299840,72.12,69469.2772,0.0,0.03541,2e-05,4.73534]
[1712495304875,72.12,69464.9867,0.0,0.03534,2e-05,4.72661]
[1712495309910,72.12,69472.2688,0.0,0.03547,2e-05,4.74123]
[1712495314946,72.12,69470.1087,0.0,0.03541,2e-05,4.73415]
[1712495319981,72.12,69467.5261,0.0,0.03536,2e-05,4.72888]
[1712495325015,72.12,69465.4991,0.0,0.03533,2e-05,4.72479]
[1712495331057,72.12,69465.4567,0.0,0.03533,2e-05,4.72469]
[1712495336093,72.12,69469.5366,0.0,0.0354,2e-05,4.7329]
[1712495341127,72.12,69475.755,0.0,0.03551,2e-05,4.74537]
[1712495346163,72.12,69476.2012,0.0,0.03551,2e-05,4.74609]
[1712495351197,72.12,69476.5854,0.0,0.03552,2e-05,4.74668]
[1712495356234,72.12,69477.3442,0.0,0.03553,2e-05,4.74802]
[1712495361276,72.12,69485.1576,0.0,0.03567,2e-05,4.7636]
[1712495367486,72.12,69484.5576,0.0,0.03565,2e-05,4.762]
[1712495373360,72.12,69486.5932,0.0,0.03567,2e-05,4.76318]
[1712495378394,72.11,69500.558,0.0,0.03592,2e-05,4.79114]
[1712495383428,72.11,69500.8431,0.0,0.03592,2e-05,4.79117]
[1712495388486,72.11,69499.3022,0.0,0.03588,2e-05,4.7875]
[1712495393500,72.11,69493.6776,0.0,0.03578,2e-05,4.77558]
[1712495398533,72.1,69494.0638,0.0,0.03578,2e-05,4.77597]
[1712495403577,72.1,69496.2117,0.0,0.03582,2e-05,4.77994]
[1712495408610,72.1,69492.9666,0.0,0.03575,2e-05,4.77292]
[1712495413647,72.1,69486.7352,0.0,0.03564,2e-05,4.75996]
[1712495418681,72.1,69490.2569,0.0,0.0357,2e-05,4.76682]
[1712495423716,72.1,69495.5299,0.0,0.03579,2e-05,4.77714]
[1712495428751,72.09,69494.5155,0.0,0.03577,2e-05,4.77467]
[1712495433786,72.09,69494.8061,0.0,0.03575,2e-05,4.77227]
[1712495438821,72.09,69490.5698,0.0,0.03567,2e-05,4.76332]
[1712495443857,72.09,69491.059,0.0,0.03568,2e-05,4.764]
[1712495448890,72.09,69492.4933,0.0,0.0357,2e-05,4.76659]
[1712495453927,72.09,69495.5922,0.0,0.03575,2e-05,4.77251]
[1712495458961,72.08,69505.6144,0.0,0.03593,2e-05,4.79241]
[1712495463996,72.08,69504.224,0.0,0.0359,2e-05,4.78904]
[1712495469032,72.08,69499.8541,0.0,0.03582,2e-05,4.77969]
[1712495474077,72.08,69496.3961,0.0,0.03575,2e-05,4.77228]
[1712495479110,72.08,69496.4451,0.0,0.03575,2e-05,4.77202]
[1712495484145,72.07,69497.1342,0.0,0.03576,2e-05,4.77305]
[1712495489181,72.07,69499.7143,0.0,0.0358,2e-05,4.7779]
[1712495494215,72.07,69498.4384,0.0,0.03575,2e-05,4.77224]
[1712495499252,72.07,69496.8452,0.0,0.03572,2e-05,4.76864]
[1712495504286,72.07,69492.0051,0.0,0.03563,2e-05,4.75847]
[1712495509322,72.07,69496.2073,0.0,0.03571,2e-05,4.76671]
[1712495514356,72.06,69496.1504,0.0,0.0357,2e-05,4.76627]
[1712495520398,72.06,69496.0535,0.0,0.0357,2e-05,4.76568]
[1712495525432,72.06,69497.8658,0.0,0.03573,2e-05,4.76906]
[1712495530468,72.06,69500.7297,0.0,0.03577,2e-05,4.7745]
[1712495535486,72.06,69504.0446,0.0,0.03583,2e-05,4.78084]
[1712495540539,72.06,69509.2294,0.0,0.03592,2e-05,4.79093]
[1712495545574,72.05,69509.5064,0.0,0.03592,2e-05,4.79098]
[1712495550608,72.05,69510.3101,0.0,0.03593,2e-05,4.79209]
[1712495556486,72.05,69510.5007,0.0,0.03591,2e-05,4.78927]
[1712495561685,72.05,69511.0785,0.0,0.03591,2e-05,4.78995]
[1712495566723,72.04,69515.74,0.0,0.03599,2e-05,4.79893]
[1712495571762,72.04,69519.6079,0.0,0.03606,2e-05,4.80624]
[1712495576804,72.04,69519.1085,0.0,0.03604,2e-05,4.80461]
[1712495581836,72.04,69519.1335,0.0,0.03604,2e-05,4.80404]
[1712495586872,72.03,69518.0434,0.0,0.03601,2e-05,4.80122]
[1712495591906,72.03,69517.2581,0.0,0.03599,2e-05,4.79903]
[1712495596942,72.03,69514.7426,0.0,0.03594,2e-05,4.79334]
[1712495601976,72.03,69506.687,0.0,0.03579,2e-05,4.77643]
[1712495607011,72.02,69509.3914,0.0,0.03584,2e-05,4.78153]
[1712495612047,72.02,69523.6739,0.0,0.03607,2e-05,4.80755]
[1712495617081,72.02,69526.2247,0.0,0.03611,2e-05,4.81213]
[1712495622116,72.02,69527.5075,0.0,0.03613,2e-05,4.81408]
[1712495627151,72.01,69526.0394,0.0,0.0361,2e-05,4.81043]
[1712495629309,72.01,69530.6913,0.0,0.03618,2e-05,4.81968]
[1712495635209,72.01,69535.7101,0.0,0.03626,2e-05,4.82922]
[1712495640243,72.01,69534.7644,0.0,0.03624,2e-05,4.82662]
[1712495645277,72.0,69528.6753,0.0,0.03613,2e-05,4.81357]
[1712495650313,72.0,69530.5443,0.0,0.03615,2e-05,4.81686]
[1712495655486,72.0,69538.462,0.0,0.03629,2e-05,4.83235]
[1712495661486,71.99,69540.936,0.0,0.03633,2e-05,4.83659]
[1712495667433,71.99,69540.0752,0.0,0.0363,2e-05,4.83398]
[1712495672467,71.99,69551.8774,0.0,0.03649,2e-05,4.85484]
[1712495677501,71.98,69551.5814,0.0,0.03648,2e-05,4.85339]
[1712495682536,71.98,69546.3738,0.0,0.03638,2e-05,4.84188]
[1712495687572,71.98,69548.6209,0.0,0.03641,2e-05,4.84573]
[1712495692607,71.97,69551.878,0.0,0.03647,2e-05,4.85165]
[1712495697641,71.97,69555.3097,0.0,0.03652,2e-05,4.85789]
[1712495702675,71.96,69553.2503,0.0,0.03647,2e-05,4.85278]
[1712495707711,71.96,69550.6194,0.0,0.03642,2e-05,4.84657]
[1712495712747,71.96,69547.0074,0.0,0.03635,2e-05,4.83839]
[1712495717781,71.95,69551.5096,0.0,0.03642,2e-05,4.84689]
[1712495723823,71.95,69551.3809,0.0,0.03641,2e-05,4.84571]
[1712495729869,71.95,69554.4233,0.0,0.03646,2e-05,4.85104]
[1712495734906,71.94,69558.3063,0.0,0.0365,2e-05,4.85562]
[1712495740948,71.94,69557.1207,0.0,0.03647,2e-05,4.85219]
[1712495746990,71.93,69557.4232,0.0,0.03647,2e-05,4.85184]
[1712495752025,71.93,69557.5766,0.0,0.03646,2e-05,4.85136]
[1712495757062,71.93,69554.2683,0.0,0.0364,2e-05,4.84375]
[1712495761356,71.92,69549.3223,0.0,0.0363,2e-05,4.83305]
[1712495767129,71.92,69548.8716,0.0,0.03629,2e-05,4.83133]
[1712495772166,71.92,69546.3097,0.0,0.03623,2e-05,4.82548]
[1712495774859,71.92,69548.2597,0.0,0.03627,2e-05,4.82925]
[1712495781230,71.91,69540.1287,0.0,0.03611,2e-05,4.81176]
[1712495786265,71.91,69522.9931,0.0,0.0358,2e-05,4.77638]
[1712495791298,71.91,69522.7218,0.0,0.03577,2e-05,4.77306]
[1712495796334,71.91,69523.535,0.0,0.03579,2e-05,4.77455]
[1712495801369,71.91,69515.7998,0.0,0.03565,2e-05,4.7587]
[1712495803068,71.91,69517.7902,0.0,0.03568,2e-05,4.76273]
[1712495804989,71.91,69516.6415,0.0,0.03566,2e-05,4.76038]
[1712495811438,71.91,69517.4169,0.0,0.03568,2e-05,4.7629]
[1712495816474,71.92,69517.5415,0.0,0.03569,2e-05,4.76369]
[1712495821508,71.92,69510.3662,0.0,0.03557,2e-05,4.74972]
[1712495826544,71.92,69510.4674,0.0,0.03558,2e-05,4.75058]
[1712495831578,71.92,69514.6488,0.0,0.03566,2e-05,4.75969]
[1712495836615,71.93,69516.1428,0.0,0.03569,2e-05,4.76346]
[1712495841649,71.93,69507.6317,0.0,0.03554,2e-05,4.74676]
[1712495846683,71.93,69512.3579,0.0,0.03563,2e-05,4.75701]
[1712495851721,71.94,69513.9153,0.0,0.03565,2e-05,4.75817]
[1712495856755,71.94,69506.9071,0.0,0.03553,2e-05,4.74444]
[1712495861790,71.94,69501.6242,0.0,0.03543,2e-05,4.73381]
[1712495866826,71.94,69502.5662,0.0,0.03545,2e-05,4.73585]
[1712495871857,71.94,69503.6864,0.0,0.03547,2e-05,4.73823]
[1712495874569,71.94,69502.4364,0.0,0.03545,2e-05,4.73575]
[1712495879916,71.95,69514.7593,0.0,0.03569,2e-05,4.7625]
[1712495884951,71.96,69514.9181,0.0,0.03571,2e-05,4.76449]
[1712495889986,71.96,69507.5949,0.0,0.03559,2e-05,4.75136]
[1712495895020,71.97,69505.8616,0.0,0.03558,2e-05,4.74959]
[1712495899118,71.98,69505.3578,0.0,0.03558,2e-05,4.74998]
[1712495899136,71.98,69505.3578,0.0,0.03558,2e-05,4.74998]
[1712495906107,71.99,69503.4852,0.0,0.03557,2e-05,4.74866]
[1712495913486,72.0,69503.0565,0.0,0.03557,2e-05,4.74766]
[1712495919199,72.01,69505.1656,0.0,0.03562,2e-05,4.75404]
[1712495924234,72.02,69505.4796,0.0,0.03564,2e-05,4.75638]
[1712495929274,72.02,69504.2672,0.0,0.03564,2e-05,4.75561]
[1712495932770,72.03,69503.5122,0.0,0.03563,2e-05,4.7551]
[1712495938332,72.04,69504.4625,0.0,0.03567,2e-05,4.7597]
[1712495943486,72.05,69505.8491,0.0,0.03572,2e-05,4.7648]
[1712495949409,72.06,69508.8822,0.0,0.0358,2e-05,4.77364]
[1712495954443,72.07,69508.4376,0.0,0.03581,2e-05,4.77492]
[1712495959481,72.08,69507.0866,0.0,0.03581,2e-05,4.77435]
[1712495964486,72.09,69511.398,0.0,0.0359,2e-05,4.78524]
[1712495969550,72.1,69511.3734,0.0,0.03592,2e-05,4.78727]
[1712495976486,72.11,69510.9503,0.0,0.03592,2e-05,4.78669]
[1712495981634,72.12,69503.9406,0.0,0.03582,2e-05,4.7745]
[1712495986668,72.13,69504.6213,0.0,0.03585,2e-05,4.77804]
[1712495991703,72.15,69502.7533,0.0,0.03584,2e-05,4.77676]
[1712495996738,72.15,69499.4221,0.0,0.0358,2e-05,4.77212]
[1712496001589,72.16,69498.1157,0.0,0.03579,2e-05,4.77119]
[1712496001949,72.16,69497.5575,0.0,0.03578,2e-05,4.77048]
[1712496007815,72.18,69490.9818,0.0,0.0357,2e-05,4.76146]
[1712496012852,72.2,69490.1381,0.0,0.03572,2e-05,4.76334]
[1712496014188,72.2,69490.2263,0.0,0.03573,2e-05,4.76423]
[1712496021486,72.23,69489.2756,0.0,0.03576,2e-05,4.76709]
[1712496026947,72.24,69489.5715,0.0,0.0358,2e-05,4.77174]
[1712496031985,72.26,69488.9834,0.0,0.0358,2e-05,4.77129]
[1712496037018,72.27,69488.4434,0.0,0.03582,2e-05,4.77354]
[1712496042053,72.29,69489.4609,0.0,0.03587,2e-05,4.77892]
[1712496047088,72.3,69490.8588,0.0,0.03593,2e-05,4.78501]
[1712496053130,72.32,69493.1248,0.0,0.036,2e-05,4.79342]
[1712496058165,72.33,69503.3006,0.0,0.03621,2e-05,4.81722]
[1712496063201,72.35,69508.9048,0.0,0.03634,2e-05,4.83158]
[1712496068236,72.36,69494.4953,0.0,0.03611,2e-05,4.80511]
[1712496073271,72.37,69504.6156,0.0,0.03632,2e-05,4.82874]
[1712496075015,72.38,69503.9255,0.0,0.03631,2e-05,4.8279]
[1712496080320,72.39,69503.1993,0.0,0.03633,2e-05,4.82987]
[1712496085355,72.4,69499.7466,0.0,0.03629,2e-05,4.82562]
[1712496090389,72.42,69501.6724,0.0,0.03635,2e-05,4.83241]
[1712496095424,72.43,69497.2957,0.0,0.03628,2e-05,4.82367]
[1712496100461,72.44,69494.2678,0.0,0.03625,2e-05,4.82037]
[1712496105486,72.46,69492.0005,0.0,0.03624,2e-05,4.81863]
[1712496111486,72.47,69491.4743,0.0,0.03626,2e-05,4.82101]
[1712496116572,72.48,69481.1706,0.0,0.0361,2e-05,4.80295]
[1712496121607,72.5,69484.4962,0.0,0.03619,2e-05,4.81265]
[1712496126641,72.51,69485.5461,0.0,0.03623,2e-05,4.81768]
[1712496131677,72.52,69487.7989,0.0,0.0363,2e-05,4.82513]
[1712496135578,72.53,69487.2672,0.0,0.03631,2e-05,4.82628]
[1712496135984,72.53,69487.2672,0.0,0.03631,2e-05,4.82628]
[1712496141747,72.55,69481.0039,0.0,0.03623,2e-05,4.81694]
[1712496147486,72.56,69481.806,0.0,0.03628,2e-05,4.82199]
[1712496152824,72.58,69499.2452,0.0,0.0366,2e-05,4.85764]
[1712496157857,72.59,69502.6591,0.0,0.03668,2e-05,4.86711]
[1712496163900,72.6,69504.2058,0.0,0.03674,2e-05,4.87366]
[1712496168935,72.61,69504.2738,0.0,0.03677,2e-05,4.87617]
[1712496173971,72.62,69504.0391,0.0,0.03678,2e-05,4.87804]
[1712496179010,72.63,69501.1957,0.0,0.03675,2e-05,4.87456]
[1712496185053,72.65,69502.2377,0.0,0.0368,2e-05,4.8795]
[1712496190088,72.66,69505.0621,0.0,0.03687,2e-05,4.88759]
[1712496195123,72.67,69513.1205,0.0,0.03704,2e-05,4.9063]
[1712496196522,72.67,69515.1585,0.0,0.03708,2e-05,4.91092]
[1712496196927,72.67,69515.1585,0.0,0.03708,2e-05,4.91092]
[1712496205250,72.68,69519.557,0.0,0.03719,2e-05,4.92357]
[1712496210284,72.69,69523.8102,0.0,0.03729,2e-05,4.93426]
[1712496215317,72.7,69524.5657,0.0,0.0373,2e-05,4.93504]
[1712496220358,72.71,69525.2404,0.0,0.03733,2e-05,4.93828]
[1712496225389,72.72,69527.5238,0.0,0.03739,2e-05,4.9448]
[1712496230426,72.73,69529.0129,0.0,0.03743,2e-05,4.94963]
[1712496235463,72.73,69527.9243,0.0,0.03743,2e-05,4.9491]
[1712496240486,72.74,69527.4046,0.0,0.03744,2e-05,4.94975]
[1712496245530,72.75,69528.6866,0.0,0.03748,2e-05,4.9541]
[1712496250566,72.76,69529.0246,0.0,0.0375,2e-05,4.95648]
[1712496255600,72.76,69538.7332,0.0,0.03769,2e-05,4.97822]
[1712496260636,72.77,69543.7951,0.0,0.0378,2e-05,4.99021]
[1712496263688,72.77,69542.301,0.0,0.03778,2e-05,4.98793]
[1712496270486,72.78,69545.7886,0.0,0.03786,2e-05,4.99726]
[1712496271825,72.78,69545.154,0.0,0.03784,2e-05,4.99356]
[1712496277756,72.79,69543.5617,0.0,0.03782,2e-05,4.99207]
[1712496282791,72.8,69544.5333,0.0,0.03786,2e-05,4.99558]
[1712496288486,72.81,69544.1409,0.0,0.03786,2e-05,4.9965]
[1712496293868,72.81,69545.8472,0.0,0.03791,2e-05,5.00149]
[1712496298903,72.82,69550.6931,0.0,0.03801,2e-05,5.01297]
[1712496303937,72.83,69546.5065,0.0,0.03795,2e-05,5.00558]
[1712496308975,72.83,69538.8788,0.0,0.03782,2e-05,4.99118]
[1712496314009,72.84,69541.9663,0.0,0.03789,2e-05,4.99907]
[1712496319044,72.85,69546.3301,0.0,0.03799,2e-05,5.00978]
[1712496324079,72.85,69544.797,0.0,0.03797,2e-05,5.00793]
[1712496329114,72.86,69538.1155,0.0,0.03786,2e-05,4.99542]
[1712496334152,72.87,69524.9882,0.0,0.03761,2e-05,4.96714]
[1712496335944,72.87,69530.3386,0.0,0.03771,2e-05,4.97855]
[1712496335949,72.87,69530.3386,0.0,0.03771,2e-05,4.97855]
[1712496340969,72.87,69529.8511,0.0,0.03772,2e-05,4.97901]
[1712496346234,72.88,69534.1362,0.0,0.03781,2e-05,4.98957]
[1712496351270,72.89,69534.7602,0.0,0.03784,2e-05,4.99219]
[1712496356303,72.89,69536.6252,0.0,0.03788,2e-05,4.99742]
[1712496361338,72.9,69536.6613,0.0,0.0379,2e-05,4.99876]
[1712496366373,72.9,69533.7655,0.0,0.03785,2e-05,4.99403]
[1712496371409,72.91,69533.0633,0.0,0.03785,2e-05,4.99387]
[1712496376444,72.92,69529.1196,0.0,0.03779,2e-05,4.987]
[1712496381478,72.92,69527.6863,0.0,0.03778,2e-05,4.98539]
[1712496386514,72.93,69528.4095,0.0,0.0378,2e-05,4.98823]
[1712496391549,72.93,69527.0359,0.0,0.03777,2e-05,4.98405]
[1712496396590,72.94,69524.4743,0.0,0.03774,2e-05,4.98011]
[1712496401625,72.95,69523.1104,0.0,0.03772,2e-05,4.97867]
[1712496408486,72.95,69524.6776,0.0,0.03777,2e-05,4.98383]
[1712496413709,72.96,69526.8687,0.0,0.03782,2e-05,4.98971]
[1712496418743,72.97,69525.8037,0.0,0.03782,2e-05,4.98881]
[1712496423261,72.97,69528.7673,0.0,0.03788,2e-05,4.99599]
[1712496423667,72.97,69527.0213,0.0,0.03785,2e-05,4.99262]
[1712496428815,72.98,69526.6314,0.0,0.03786,2e-05,4.99308]
[1712496433850,72.98,69531.9943,0.0,0.03797,2e-05,5.00546]
[1712496438884,72.99,69535.684,0.0,0.03805,2e-05,5.01429]
[1712496443919,72.99,69545.4098,0.0,0.03824,2e-05,5.03553]
[1712496448954,73.0,69540.8452,0.0,0.03816,2e-05,5.027]
[1712496453992,73.0,69533.9487,0.0,0.03802,2e-05,5.01099]
[1712496459025,73.01,69532.2844,0.0,0.038,2e-05,5.00866]
[1712496464059,73.01,69531.1201,0.0,0.03799,2e-05,5.00736]
[1712496469094,73.02,69527.7675,0.0,0.03794,2e-05,5.00157]
[1712496474129,73.02,69540.2786,0.0,0.03818,2e-05,5.02871]
[1712496479165,73.03,69535.0149,0.0,0.0381,2e-05,5.01875]
[1712496484200,73.03,69536.8842,0.0,0.03814,2e-05,5.02367]
[1712496489234,73.04,69533.308,0.0,0.03808,2e-05,5.01745]
[1712496494269,73.04,69533.6304,0.0,0.0381,2e-05,5.01915]
[1712496500311,73.05,69533.6415,0.0,0.03811,2e-05,5.02041]
[1712496507361,73.05,69536.2478,0.0,0.03817,2e-05,5.0272]
[1712496512396,73.06,69531.928,0.0,0.03808,2e-05,5.01653]
[1712496518438,73.06,69530.6989,0.0,0.03807,2e-05,5.01524]
[1712496518920,73.06,69530.6989,0.0,0.03807,2e-05,5.01524]
[1712496524480,73.07,69537.8771,0.0,0.03822,2e-05,5.03151]
[1712496529514,73.07,69539.3064,0.0,0.03825,2e-05,5.03552]
[1712496534550,73.08,69540.5099,0.0,0.03829,2e-05,5.03904]
[1712496540486,73.08,69541.0807,0.0,0.03831,2e-05,5.0414]
[1712496545626,73.09,69528.5986,0.0,0.03808,2e-05,5.01642]
[1712496550662,73.09,69529.9158,0.0,0.03812,2e-05,5.02031]
[1712496555696,73.1,69527.7321,0.0,0.03809,2e-05,5.0169]
[1712496561486,73.1,69527.9469,0.0,0.03811,2e-05,5.01873]
[1712496566780,73.11,69519.3351,0.0,0.03796,2e-05,5.00204]
[1712496571816,73.12,69520.4211,0.0,0.03797,2e-05,5.00288]
[1712496576850,73.12,69522.2148,0.0,0.03801,2e-05,5.00784]
[1712496578476,73.12,69522.3031,0.0,0.03802,2e-05,5.00827]
[1712496584908,73.13,69515.1968,0.0,0.0379,2e-05,4.99511]
[1712496589941,73.13,69511.2986,0.0,0.03784,2e-05,4.98825]
[1712496594976,73.14,69513.7381,0.0,0.0379,2e-05,4.99452]
[1712496600014,73.15,69514.6289,0.0,0.03792,2e-05,4.99754]
[1712496605046,73.15,69514.2962,0.0,0.03793,2e-05,4.99801]
[1712496610083,73.16,69515.9026,0.0,0.03797,2e-05,5.00245]
[1712496615117,73.16,69517.3202,0.0,0.038,2e-05,5.00651]
[1712496621158,73.17,69518.7581,0.0,0.03804,2e-05,5.01075]
[1712496626193,73.17,69512.8828,0.0,0.03794,2e-05,4.99962]
[1712496631229,73.18,69515.544,0.0,0.03798,2e-05,5.00358]
[1712496636487,73.18,69517.4635,0.0,0.03803,2e-05,5.00883]
[1712496641550,73.19,69510.5512,0.0,0.03791,2e-05,4.99536]
[1712496641957,73.19,69510.5512,0.0,0.03791,2e-05,4.99536]
[1712496647340,73.19,69509.7497,0.0,0.03791,2e-05,4.99509]
[1712496652376,73.2,69508.9126,0.0,0.0379,2e-05,4.99451]
[1712496657410,73.2,69499.7694,0.0,0.03775,2e-05,4.97712]
[1712496662445,73.21,69499.8928,0.0,0.03776,2e-05,4.97866]
[1712496667480,73.22,69497.4895,0.0,0.03773,2e-05,4.97499]
[1712496672486,73.22,69492.759,0.0,0.03766,2e-05,4.96658]
[1712496677551,73.23,69490.046,0.0,0.03762,2e-05,4.96237]
[1712496683593,73.24,69474.0355,0.0,0.03734,2e-05,4.93129]
[1712496688629,73.24,69472.5192,0.0,0.03733,2e-05,4.92982]
[1712496693661,73.25,69470.4104,0.0,0.03729,2e-05,4.9245]
[1712496698699,73.26,69473.6222,0.0,0.03736,2e-05,4.93276]
[1712496702095,73.26,69470.7834,0.0,0.03732,2e-05,4.92789]
[1712496707774,73.27,69468.7245,0.0,0.0373,2e-05,4.92567]
[1712496712807,73.28,69468.4354,0.0,0.03731,2e-05,4.92673]
[1712496717842,73.29,69471.1746,0.0,0.03737,2e-05,4.93398]
[1712496722878,73.29,69468.5046,0.0,0.03734,2e-05,4.93009]
[1712496727917,73.3,69469.0297,0.0,0.03736,2e-05,4.93277]
[1712496732954,73.31,69458.4783,0.0,0.03719,2e-05,4.91275]
[1712496738486,73.32,69458.5979,0.0,0.0372,2e-05,4.91473]
[1712496744486,73.33,69459.4354,0.0,0.03724,2e-05,4.9185]
[1712496750486,73.33,69460.0284,0.0,0.03727,2e-05,4.92173]
[1712496756115,73.34,69452.2856,0.0,0.03713,2e-05,4.90528]
[1712496761149,73.35,69451.7155,0.0,0.03713,2e-05,4.90591]
[1712496766185,73.36,69454.1696,0.0,0.03719,2e-05,4.91266]
[1712496771486,73.37,69452.3799,0.0,0.03718,2e-05,4.91074]
[1712496777486,73.38,69450.6145,0.0,0.03716,2e-05,4.90922]
[1712496783304,73.39,69447.9152,0.0,0.03713,2e-05,4.90581]
[1712496789486,73.4,69449.3889,0.0,0.03718,2e-05,4.9109]
[1712496795387,73.41,69437.2654,0.0,0.03698,2e-05,4.8883]
[1712496796033,73.41,69437.2654,0.0,0.03698,2e-05,4.8883]
[1712496801431,73.42,69434.7566,0.0,0.03696,2e-05,4.88562]
[1712496806465,73.43,69441.9626,0.0,0.03711,2e-05,4.90233]
[1712496806815,73.43,69441.9626,0.0,0.03711,2e-05,4.90233]
[1712496812507,73.44,69447.5798,0.0,0.03721,2e-05,4.91318]
[1712496817542,73.44,69448.4623,0.0,0.03724,2e-05,4.91665]
[1712496822577,73.45,69447.6273,0.0,0.03724,2e-05,4.91692]
[1712496827613,73.46,69460.9943,0.0,0.0375,2e-05,4.94587]
[1712496833655,73.47,69474.9192,0.0,0.03777,2e-05,4.97597]
[1712496838688,73.47,69471.1079,0.0,0.03771,2e-05,4.96933]
[1712496843723,73.48,69467.114,0.0,0.03765,2e-05,4.96237]
[1712496848759,73.48,69458.3265,0.0,0.0375,2e-05,4.94572]
[1712496853795,73.49,69451.8451,0.0,0.0374,2e-05,4.93388]
[1712496858829,73.5,69451.9836,0.0,0.03741,2e-05,4.93567]
[1712496863864,73.5,69453.1696,0.0,0.03745,2e-05,4.93956]
[1712496868900,73.51,69452.2088,0.0,0.03744,2e-05,4.93905]
[1712496873935,73.52,69451.6648,0.0,0.03743,2e-05,4.93673]
[1712496878969,73.52,69448.0444,0.0,0.03738,2e-05,4.93079]
[1712496884007,73.53,69447.2818,0.0,0.03738,2e-05,4.93074]
[1712496889040,73.54,69446.3364,0.0,0.03737,2e-05,4.93031]
[1712496894086,73.54,69438.1393,0.0,0.03724,2e-05,4.91511]
[1712496900486,73.55,69435.9986,0.0,0.03722,2e-05,4.9127]
[1712496906167,73.56,69429.1528,0.0,0.03711,2e-05,4.9007]
[1712496911202,73.57,69433.8936,0.0,0.03721,2e-05,4.91199]
[1712496916237,73.58,69427.3333,0.0,0.03711,2e-05,4.90031]
[1712496921272,73.58,69424.6588,0.0,0.03707,2e-05,4.89658]
[1712496926308,73.59,69421.9424,0.0,0.03704,2e-05,4.89282]
[1712496931343,73.6,69418.1746,0.0,0.03697,2e-05,4.88431]
[1712496936378,73.61,69421.8051,0.0,0.03705,2e-05,4.89347]
[1712496941413,73.62,69428.135,0.0,0.03718,2e-05,4.90803]
[1712496946447,73.62,69427.8282,0.0,0.03719,2e-05,4.90903]
[1712496951483,73.63,69421.6734,0.0,0.0371,2e-05,4.89818]
[1712496956519,73.64,69417.8368,0.0,0.03704,2e-05,4.89209]
[1712496961553,73.65,69417.4324,0.0,0.03705,2e-05,4.89301]
[1712496967597,73.66,69413.1359,0.0,0.03699,2e-05,4.88642]
[1712496972631,73.67,69414.0686,0.0,0.03703,2e-05,4.89009]
[1712496977667,73.67,69413.8107,0.0,0.03704,2e-05,4.89132]
[1712496978822,73.67,69413.7627,0.0,0.03704,2e-05,4.89157]
[1712496984770,73.68,69413.3543,0.0,0.03704,2e-05,4.89107]
[1712496990757,73.68,69419.1355,0.0,0.03714,2e-05,4.90269]
[1712496995792,73.68,69418.8944,0.0,0.03712,2e-05,4.89945]
[1712496999522,73.67,69419.6749,0.0,0.03713,2e-05,4.90099]
[1712497004853,73.67,69412.6364,0.0,0.037,2e-05,4.88662]
[1712497009889,73.67,69413.6256,0.0,0.03702,2e-05,4.88864]
[1712497014924,73.67,69412.8607,0.0,0.03701,2e-05,4.8871]
[1712497020486,73.67,69409.2842,0.0,0.03694,2e-05,4.87989]
[1712497026486,73.68,69409.6409,0.0,0.03695,2e-05,4.88069]
[1712497032044,73.68,69410.9044,0.0,0.03697,2e-05,4.88331]
[1712497033290,73.68,69411.6559,0.0,0.03699,2e-05,4.88484]
[1712497033468,73.68,69411.6559,0.0,0.03699,2e-05,4.88484]
[1712497034019,73.68,69411.6559,0.0,0.03699,2e-05,4.88484]
[1712497034502,73.68,69411.6559,0.0,0.03699,2e-05,4.88484]
[1712497035486,73.67,69466.2468,0.0,0.03799,2e-05,4.99642]
[1712497036074,73.67,69490.6548,0.0,0.03844,2e-05,5.04669]
[1712497038087,73.67,69524.858,0.0,0.03908,2e-05,5.11741]
[1712497040426,73.67,69534.2811,0.0,0.03925,2e-05,5.13644]
[1712497043664,73.66,69540.4841,0.0,0.03936,2e-05,5.14833]
[1712497048158,73.66,69588.1278,0.0,0.04027,2e-05,5.24839]
[1712497050782,73.66,69606.0799,0.0,0.04061,2e-05,5.28627]
[1712497051020,73.66,69606.0799,0.0,0.04061,2e-05,5.28627]
[1712497051565,73.66,69614.4219,0.0,0.04075,2e-05,5.30112]
[1712497053861,73.65,69632.4476,0.0,0.0411,2e-05,5.33922]
[1712497059234,73.64,69607.4704,0.0,0.04057,2e-05,5.28187]
[1712497059505,73.64,69607.4704,0.0,0.04057,2e-05,5.28187]
[1712497065276,73.62,69604.8646,0.0,0.04049,2e-05,5.2729]
[1712497065660,73.62,69604.8646,0.0,0.04049,2e-05,5.2729]
[1712497071319,73.61,69612.2063,0.0,0.0406,2e-05,5.2851]
[1712497076354,73.59,69600.0252,0.0,0.04034,2e-05,5.25638]
[1712497079294,73.59,69601.5259,0.0,0.04036,2e-05,5.25855]
[1712497084409,73.58,69606.5205,0.0,0.04044,2e-05,5.26775]
[1712497089445,73.58,69598.2882,0.0,0.04027,2e-05,5.2492]
[1712497090835,73.58,69597.718,0.0,0.04026,2e-05,5.2478]
[1712497092402,73.58,69597.6295,0.0,0.04026,2e-05,5.24743]
[1712497092414,73.58,69597.6295,0.0,0.04026,2e-05,5.24743]
[1712497093344,73.58,69584.4375,0.0,0.04,2e-05,5.21921]
[1712497095040,73.57,69567.8849,0.0,0.03968,2e-05,5.18355]
[1712497095048,73.57,69567.8849,0.0,0.03968,2e-05,5.18355]
[1712497097503,73.57,69541.0744,0.0,0.03916,2e-05,5.12623]
[1712497097973,73.57,69541.0744,0.0,0.03916,2e-05,5.12623]
[1712497098471,73.57,69541.0744,0.0,0.03916,2e-05,5.12623]
[1712497098479,73.57,69541.0744,0.0,0.03916,2e-05,5.12623]
[1712497099219,73.57,69542.5281,0.0,0.03918,2e-05,5.12893]
[1712497099604,73.57,69546.5995,0.0,0.03925,2e-05,5.13713]
[1712497105559,73.56,69535.0344,0.0,0.03901,2e-05,5.11077]
[1712497109901,73.55,69526.5837,0.0,0.03884,2e-05,5.09189]
[1712497112607,73.55,69493.6589,0.0,0.0382,2e-05,5.02001]
[1712497117650,73.55,69504.6353,0.0,0.0384,2e-05,5.04188]
[1712497119210,73.54,69507.9773,0.0,0.03846,2e-05,5.04861]
[1712497122784,73.54,69528.7589,0.0,0.03884,2e-05,5.09095]
[1712497122795,73.54,69528.7589,0.0,0.03884,2e-05,5.09095]
[1712497128727,73.53,69517.4135,0.0,0.03861,2e-05,5.06569]
[1712497131419,73.53,69518.9848,0.0,0.03864,2e-05,5.06847]
[1712497133826,73.53,69524.5927,0.0,0.03874,2e-05,5.08017]
[1712497134640,73.53,69531.2336,0.0,0.03887,2e-05,5.09412]
[1712497139804,73.52,69552.822,0.0,0.03926,2e-05,5.13777]
[1712497140105,73.52,69552.822,0.0,0.03926,2e-05,5.13777]
[1712497145846,73.52,69558.7634,0.0,0.03937,2e-05,5.14968]
[1712497150880,73.52,69542.3492,0.0,0.03906,2e-05,5.11515]
[1712497151505,73.52,69542.3492,0.0,0.03906,2e-05,5.11515]
[1712497152387,73.52,69540.8084,0.0,0.03903,2e-05,5.11196]
[1712497157930,73.52,69552.7839,0.0,0.03924,2e-05,5.13582]
[1712497162966,73.51,69556.0005,0.0,0.0393,2e-05,5.14168]
[1712497168000,73.51,69547.8891,0.0,0.03913,2e-05,5.12369]
[1712497173036,73.5,69547.8814,0.0,0.03911,2e-05,5.1202]
[1712497173603,73.5,69547.8814,0.0,0.03911,2e-05,5.1202]
[1712497179079,73.5,69547.857,0.0,0.03911,2e-05,5.12032]
[1712497184113,73.51,69548.7456,0.0,0.03913,2e-05,5.12234]
[1712497189148,73.51,69562.1984,0.0,0.03938,2e-05,5.15059]
[1712497194184,73.5,69568.9785,0.0,0.03951,2e-05,5.16477]
[1712497199218,73.5,69565.192,0.0,0.03944,2e-05,5.15659]
[1712497204253,73.5,69562.1172,0.0,0.03938,2e-05,5.15]
[1712497204764,73.5,69562.1172,0.0,0.03938,2e-05,5.15]
[1712497210295,73.5,69556.7608,0.0,0.03926,2e-05,5.13749]
[1712497215329,73.49,69551.7978,0.0,0.03916,2e-05,5.12616]
[1712497216422,73.49,69566.0834,0.0,0.03943,2e-05,5.15603]
[1712497216462,73.49,69566.0834,0.0,0.03943,2e-05,5.15603]
[1712497222380,73.49,69565.3959,0.0,0.0394,2e-05,5.15313]
[1712497224054,73.49,69568.4689,0.0,0.03946,2e-05,5.15937]
[1712497229428,73.48,69557.8589,0.0,0.03925,2e-05,5.13651]
[1712497236477,73.48,69551.0902,0.0,0.0391,2e-05,5.11956]
[1712497241512,73.48,69555.1653,0.0,0.03918,2e-05,5.12813]
[1712497246548,73.48,69559.2949,0.0,0.03926,2e-05,5.13673]
[1712497251582,73.48,69550.2692,0.0,0.03909,2e-05,5.11774]
[1712497256619,73.48,69548.5877,0.0,0.03906,2e-05,5.11426]
[1712497261652,73.48,69530.7888,0.0,0.03872,2e-05,5.0772]
[1712497266687,73.49,69534.3721,0.0,0.03879,2e-05,5.08505]
[1712497271723,73.49,69543.5179,0.0,0.03897,2e-05,5.1044]
[1712497276757,73.49,69545.007,0.0,0.039,2e-05,5.10765]
[1712497281793,73.49,69531.335,0.0,0.03874,2e-05,5.07921]
[1712497286828,73.49,69535.0141,0.0,0.03881,2e-05,5.08721]
[1712497291862,73.49,69539.0019,0.0,0.03887,2e-05,5.09308]
[1712497296897,73.49,69533.0415,0.0,0.03876,2e-05,5.08088]
[1712497301932,73.49,69544.7513,0.0,0.03898,2e-05,5.10561]
[1712497306968,73.49,69545.7779,0.0,0.039,2e-05,5.10788]
[1712497312001,73.49,69545.2239,0.0,0.03899,2e-05,5.10684]
[1712497317038,73.49,69535.5026,0.0,0.03881,2e-05,5.08669]
[1712497318671,73.49,69532.9507,0.0,0.03876,2e-05,5.08142]
[1712497318761,73.49,69532.9507,0.0,0.03876,2e-05,5.08142]
[1712497319511,73.49,69529.5735,0.0,0.0387,2e-05,5.07443]
[1712497324288,73.49,69505.5799,0.0,0.03825,2e-05,5.0243]
[1712497324792,73.49,69505.5799,0.0,0.03825,2e-05,5.0243]
[1712497330129,73.5,69492.7381,0.0,0.03802,2e-05,4.99859]
[1712497332048,73.5,69492.2887,0.0,0.03801,2e-05,4.99786]
[1712497333615,73.5,69503.5451,0.0,0.03823,2e-05,5.02171]
[1712497333652,73.5,69503.5451,0.0,0.03823,2e-05,5.02171]
[1712497338902,73.5,69519.8839,0.0,0.03854,2e-05,5.05629]
[1712497339760,73.5,69530.4332,0.0,0.03874,2e-05,5.07839]
[1712497340077,73.5,69530.4332,0.0,0.03874,2e-05,5.07839]
[1712497340080,73.5,69530.4332,0.0,0.03874,2e-05,5.07839]
[1712497340668,73.51,69530.5695,0.0,0.03874,2e-05,5.07877]
[1712497346240,73.51,69532.0833,0.0,0.03878,2e-05,5.08251]
[1712497351275,73.51,69527.2572,0.0,0.03867,2e-05,5.07021]
[1712497356312,73.51,69517.1244,0.0,0.03848,2e-05,5.04973]
[1712497361347,73.52,69508.7242,0.0,0.03833,2e-05,5.03302]
[1712497366381,73.52,69511.2509,0.0,0.03839,2e-05,5.03904]
[1712497371416,73.52,69509.2803,0.0,0.03836,2e-05,5.03575]
[1712497376453,73.53,69509.8291,0.0,0.03838,2e-05,5.03767]
[1712497381488,73.53,69508.8499,0.0,0.03837,2e-05,5.0364]
[1712497386522,73.53,69511.2251,0.0,0.03842,2e-05,5.04211]
[1712497391557,73.54,69496.705,0.0,0.03815,2e-05,5.0129]
[1712497396597,73.54,69497.7958,0.0,0.03818,2e-05,5.01612]
[1712497401200,73.55,69500.1395,0.0,0.03823,2e-05,5.02172]
[1712497401612,73.55,69498.669,0.0,0.03821,2e-05,5.01886]
[1712497406667,73.55,69497.9196,0.0,0.0382,2e-05,5.01824]
[1712497411703,73.55,69499.6579,0.0,0.03823,2e-05,5.02007]
[1712497416740,73.56,69502.1101,0.0,0.03828,2e-05,5.02603]
[1712497422486,73.56,69500.6323,0.0,0.03826,2e-05,5.02402]
[1712497427814,73.57,69499.4325,0.0,0.03825,2e-05,5.02242]
[1712497432848,73.57,69500.2797,0.0,0.03827,2e-05,5.02504]
[1712497437884,73.57,69504.6059,0.0,0.03836,2e-05,5.03486]
[1712497442919,73.58,69505.3179,0.0,0.03838,2e-05,5.03711]
[1712497447954,73.58,69500.9832,0.0,0.03831,2e-05,5.02893]
[1712497452990,73.59,69493.3202,0.0,0.03817,2e-05,5.01398]
[1712497458024,73.59,69495.6296,0.0,0.03822,2e-05,5.01967]
[1712497462154,73.59,69497.2517,0.0,0.03826,2e-05,5.02373]
[1712497462560,73.59,69497.2517,0.0,0.03826,2e-05,5.02373]
[1712497469103,73.6,69495.8307,0.0,0.03825,2e-05,5.02199]
[1712497474136,73.6,69497.0827,0.0,0.03826,2e-05,5.02276]
[1712497479171,73.61,69492.2293,0.0,0.03818,2e-05,5.01367]
[1712497484206,73.61,69488.4425,0.0,0.03812,2e-05,5.00681]
[1712497489241,73.62,69488.5017,0.0,0.03813,2e-05,5.00792]
[1712497494277,73.62,69484.3126,0.0,0.03806,2e-05,5.00047]
[1712497499310,73.63,69476.9528,0.0,0.03793,2e-05,4.98638]
[1712497504315,73.63,69477.3535,0.0,0.03795,2e-05,4.98811]
[1712497509382,73.64,69471.1934,0.0,0.03785,2e-05,4.97687]
[1712497514418,73.64,69490.8149,0.0,0.03822,2e-05,5.01822]
[1712497519453,73.64,69501.0055,0.0,0.03842,2e-05,5.04025]
[1712497524487,73.65,69519.0383,0.0,0.03876,2e-05,5.07831]
[1712497529522,73.65,69517.4089,0.0,0.03874,2e-05,5.07539]
[1712497534558,73.65,69518.0035,0.0,0.03873,2e-05,5.07441]
[1712497539591,73.65,69520.496,0.0,0.03878,2e-05,5.07997]
[1712497544634,73.66,69512.2664,0.0,0.03863,2e-05,5.06327]
[1712497549661,73.66,69518.3116,0.0,0.03875,2e-05,5.07632]
[1712497554696,73.66,69515.6147,0.0,0.0387,2e-05,5.07116]
[1712497559732,73.66,69514.4582,0.0,0.03869,2e-05,5.06921]
[1712497564772,73.66,69510.7551,0.0,0.03862,2e-05,5.06202]
[1712497569807,73.67,69504.9997,0.0,0.03852,2e-05,5.05061]
[1712497570905,73.67,69504.8594,0.0,0.03852,2e-05,5.05044]
[1712497571311,73.67,69504.8594,0.0,0.03852,2e-05,5.05044]
[1712497579877,73.67,69511.1145,0.0,0.03865,2e-05,5.06454]
[1712497584913,73.67,69517.5069,0.0,0.03877,2e-05,5.07834]
[1712497589948,73.68,69520.7632,0.0,0.03883,2e-05,5.08541]
[1712497594986,73.68,69524.48,0.0,0.03889,2e-05,5.09081]
[1712497600018,73.68,69526.4058,0.0,0.03893,2e-05,5.09508]
[1712497605055,73.68,69522.7006,0.0,0.03886,2e-05,5.08761]
[1712497610087,73.68,69519.0377,0.0,0.03879,2e-05,5.08031]
[1712497615121,73.68,69515.4365,0.0,0.03873,2e-05,5.07321]
[1712497620158,73.68,69520.4073,0.0,0.03883,2e-05,5.08397]
[1712497625192,73.69,69516.2234,0.0,0.03875,2e-05,5.07559]
[1712497630228,73.69,69499.435,0.0,0.03844,2e-05,5.04124]
[1712497631874,73.69,69500.8927,0.0,0.03847,2e-05,5.0444]
[1712497632280,73.69,69501.4103,0.0,0.03848,2e-05,5.0456]
[1712497638284,73.69,69503.108,0.0,0.03852,2e-05,5.04993]
[1712497643319,73.7,69503.6114,0.0,0.03853,2e-05,5.05157]
[1712497648353,73.7,69496.931,0.0,0.03842,2e-05,5.03834]
[1712497653390,73.7,69484.4027,0.0,0.03817,2e-05,5.0105]
[1712497654354,73.7,69484.1637,0.0,0.03817,2e-05,5.01019]
[1712497659431,73.71,69485.9407,0.0,0.03822,2e-05,5.01607]
[1712497664466,73.73,69490.1124,0.0,0.03833,2e-05,5.02765]
[1712497669501,73.74,69491.1283,0.0,0.03837,2e-05,5.03215]
[1712497674538,73.75,69489.7715,0.0,0.03836,2e-05,5.03172]
[1712497676139,73.75,69489.3293,0.0,0.03836,2e-05,5.03128]
[1712497681935,73.75,69489.2019,0.0,0.03837,2e-05,5.03188]
[1712497687628,73.76,69487.0642,0.0,0.03834,2e-05,5.02836]
[1712497692515,73.76,69486.9349,0.0,0.03834,2e-05,5.02884]
[1712497692521,73.76,69486.9349,0.0,0.03834,2e-05,5.02884]
[1712497697353,73.76,69486.5863,0.0,0.03834,2e-05,5.02872]
[1712497697677,73.76,69486.5863,0.0,0.03834,2e-05,5.02872]
[1712497702733,73.78,69492.4787,0.0,0.03848,2e-05,5.04409]
[1712497707768,73.79,69489.4518,0.0,0.03844,2e-05,5.03953]
[1712497713486,73.8,69487.2565,0.0,0.0384,2e-05,5.03437]
[1712497718845,73.8,69488.3644,0.0,0.03843,2e-05,5.03839]
[1712497723882,73.81,69487.7812,0.0,0.03844,2e-05,5.03888]
[1712497728915,73.82,69488.6154,0.0,0.03847,2e-05,5.04229]
[1712497734486,73.83,69488.3305,0.0,0.03848,2e-05,5.04369]
[1712497740000,73.84,69488.8657,0.0,0.03851,2e-05,5.04645]
[1712497745034,73.84,69482.0205,0.0,0.0384,2e-05,5.03395]
[1712497751077,73.85,69481.4223,0.0,0.0384,2e-05,5.03478]
[1712497752674,73.85,69482.787,0.0,0.03843,2e-05,5.03794]
[1712497752679,73.85,69482.787,0.0,0.03843,2e-05,5.03794]
[1712497758126,73.86,69477.854,0.0,0.03836,2e-05,5.02993]
[1712497763160,73.87,69479.1514,0.0,0.0384,2e-05,5.03448]
[1712497763907,73.87,69479.1514,0.0,0.0384,2e-05,5.03448]
[1712497764671,73.87,69480.7002,0.0,0.03844,2e-05,5.03805]
[1712497770210,73.88,69482.2943,0.0,0.03849,2e-05,5.04363]
[1712497775244,73.89,69483.3983,0.0,0.03851,2e-05,5.04513]
[1712497780280,73.9,69480.129,0.0,0.03846,2e-05,5.04027]
[1712497785314,73.91,69475.882,0.0,0.0384,2e-05,5.03341]
[1712497790350,73.92,69474.9731,0.0,0.0384,2e-05,5.03347]
[1712497795384,73.93,69471.8827,0.0,0.03836,2e-05,5.02908]
[1712497800486,73.94,69472.6649,0.0,0.0384,2e-05,5.03267]
[1712497805042,73.94,69471.8476,0.0,0.0384,2e-05,5.03253]
[1712497806304,73.95,69470.8928,0.0,0.03838,2e-05,5.03095]
[1712497811496,73.96,69486.6409,0.0,0.0387,2e-05,5.06596]
[1712497818486,73.97,69486.2927,0.0,0.03871,2e-05,5.06757]
[1712497819065,73.97,69486.2927,0.0,0.03871,2e-05,5.06757]
[1712497824588,73.98,69485.6534,0.0,0.03874,2e-05,5.06987]
[1712497825495,73.98,69485.6534,0.0,0.03874,2e-05,5.06987]
[1712497825517,73.98,69485.6534,0.0,0.03874,2e-05,5.06987]
[1712497825669,73.99,69485.5953,0.0,0.03874,2e-05,5.0704]
[1712497825741,73.99,69485.5953,0.0,0.03874,2e-05,5.0704]
[1712497825747,73.99,69485.5953,0.0,0.03874,2e-05,5.0704]
[1712497828453,73.99,69472.452,0.0,0.03851,2e-05,5.04452]
[1712497833651,74.01,69476.3392,0.0,0.0386,2e-05,5.05358]
[1712497838687,74.02,69478.9675,0.0,0.03868,2e-05,5.06239]
[1712497843721,74.04,69482.6245,0.0,0.03878,2e-05,5.07322]
[1712497848757,74.05,69482.6035,0.0,0.03881,2e-05,5.07639]
[1712497853792,74.09,69479.6748,0.0,0.03883,2e-05,5.07927]
[1712497860486,74.11,69490.5981,0.0,0.03907,2e-05,5.10555]
[1712497865875,74.13,69489.0876,0.0,0.03908,2e-05,5.10592]
[1712497871917,74.14,69493.0289,0.0,0.03919,2e-05,5.11757]
[1712497876953,74.15,69493.1442,0.0,0.03921,2e-05,5.12066]
[1712497882994,74.17,69491.6892,0.0,0.03922,2e-05,5.12098]
[1712497888029,74.18,69491.5745,0.0,0.03924,2e-05,5.12352]
[1712497893063,74.19,69488.5589,0.0,0.03919,2e-05,5.11732]
[1712497898104,74.21,69487.496,0.0,0.0392,2e-05,5.11791]
[1712497903139,74.22,69491.8635,0.0,0.03931,2e-05,5.12976]
[1712497908177,74.23,69486.9052,0.0,0.03924,2e-05,5.12214]
[1712497913207,74.24,69484.5934,0.0,0.03922,2e-05,5.12008]
[1712497918241,74.26,69483.2009,0.0,0.03922,2e-05,5.11994]
[1712497923486,74.27,69482.9333,0.0,0.03924,2e-05,5.12215]
[1712497929319,74.28,69483.9377,0.0,0.03929,2e-05,5.1275]
[1712497934353,74.3,69491.7426,0.0,0.03946,2e-05,5.14636]
[1712497939388,74.31,69495.0173,0.0,0.03955,2e-05,5.15568]
[1712497940304,74.31,69495.0173,0.0,0.03955,2e-05,5.15568]
[1712497945430,74.32,69511.6721,0.0,0.03989,2e-05,5.1932]
[1712497947092,74.32,69512.1872,0.0,0.03991,2e-05,5.19472]
[1712497952479,74.33,69501.1752,0.0,0.0397,2e-05,5.17162]
[1712497957517,74.34,69505.099,0.0,0.0398,2e-05,5.1821]
[1712497962550,74.35,69504.632,0.0,0.03981,2e-05,5.18335]
[1712497967585,74.36,69499.4666,0.0,0.03973,2e-05,5.17476]
[1712497972620,74.37,69499.152,0.0,0.03975,2e-05,5.17637]
[1712497977654,74.38,69504.8831,0.0,0.03988,2e-05,5.19058]
[1712497982689,74.39,69511.3202,0.0,0.04002,2e-05,5.20613]
[1712497987724,74.4,69503.9803,0.0,0.0399,2e-05,5.19278]
[1712497992760,74.41,69504.8212,0.0,0.03994,2e-05,5.19665]
[1712497993308,74.41,69504.8212,0.0,0.03994,2e-05,5.19665]
[1712497993313,74.41,69504.8212,0.0,0.03994,2e-05,5.19665]
[1712497998803,74.42,69501.6531,0.0,0.0399,2e-05,5.19295]
[1712498004486,74.43,69501.2775,0.0,0.03992,2e-05,5.19425]
[1712498009880,74.45,69501.4949,0.0,0.03994,2e-05,5.1972]
[1712498016486,74.46,69502.4366,0.0,0.03996,2e-05,5.1989]
[1712498021965,74.47,69503.2326,0.0,0.04,2e-05,5.203]
[1712498026998,74.48,69503.3138,0.0,0.04002,2e-05,5.20518]
[1712498027769,74.48,69503.3138,0.0,0.04002,2e-05,5.20518]
[1712498033040,74.48,69493.2885,0.0,0.03984,2e-05,5.18519]
[1712498038075,74.48,69488.2976,0.0,0.03975,2e-05,5.17545]
[1712498043110,74.49,69488.0431,0.0,0.03976,2e-05,5.17566]
[1712498048146,74.49,69487.3534,0.0,0.03975,2e-05,5.17493]
[1712498053182,74.49,69488.0468,0.0,0.03977,2e-05,5.1771]
[1712498053446,74.49,69488.0468,0.0,0.03977,2e-05,5.1771]
[1712498053465,74.49,69488.0468,0.0,0.03977,2e-05,5.1771]
[1712498056313,74.5,69491.1454,0.0,0.03983,2e-05,5.1839]
[1712498062244,74.51,69505.2535,0.0,0.04012,2e-05,5.21586]
[1712498063129,74.51,69505.2535,0.0,0.04012,2e-05,5.21586]
[1712498063140,74.51,69505.2535,0.0,0.04012,2e-05,5.21586]
[1712498068295,74.51,69501.596,0.0,0.04006,2e-05,5.20881]
[1712498070946,74.51,69501.4588,0.0,0.04006,2e-05,5.20864]
[1712498076352,74.52,69504.1118,0.0,0.04011,2e-05,5.21341]
[1712498081387,74.53,69499.7114,0.0,0.04004,2e-05,5.20609]
[1712498086425,74.54,69501.6137,0.0,0.0401,2e-05,5.212]
[1712498091459,74.54,69502.3565,0.0,0.04013,2e-05,5.21545]
[1712498096495,74.55,69499.663,0.0,0.04009,2e-05,5.21169]
[1712498097107,74.55,69499.663,0.0,0.04009,2e-05,5.21169]
[1712498102535,74.56,69488.2661,0.0,0.03988,2e-05,5.18853]
[1712498107572,74.56,69485.3452,0.0,0.03983,2e-05,5.18287]
[1712498112606,74.56,69474.1913,0.0,0.03962,2e-05,5.16006]
[1712498117641,74.56,69491.5455,0.0,0.03996,2e-05,5.19687]
[1712498122352,74.56,69492.7581,0.0,0.03999,2e-05,5.19968]
[1712498127711,74.57,69496.3768,0.0,0.04007,2e-05,5.20925]
[1712498132746,74.58,69496.1401,0.0,0.04007,2e-05,5.20791]
[1712498133137,74.58,69496.1401,0.0,0.04007,2e-05,5.20791]
[1712498133152,74.58,69496.1401,0.0,0.04007,2e-05,5.20791]
[1712498138791,74.58,69484.2122,0.0,0.03985,2e-05,5.18366]
[1712498143823,74.59,69485.9088,0.0,0.03988,2e-05,5.18762]
[1712498148857,74.59,69485.9079,0.0,0.03989,2e-05,5.18804]
[1712498153897,74.59,69481.7665,0.0,0.03981,2e-05,5.17982]
[1712498158933,74.59,69493.4767,0.0,0.04004,2e-05,5.20478]
[1712498163967,74.59,69484.9043,0.0,0.03988,2e-05,5.18716]
[1712498169003,74.6,69484.4018,0.0,0.03987,2e-05,5.18652]
[1712498174038,74.6,69483.4962,0.0,0.03986,2e-05,5.18504]
[1712498179075,74.6,69485.0985,0.0,0.03989,2e-05,5.18881]
[1712498184109,74.6,69483.963,0.0,0.03988,2e-05,5.18685]
[1712498189143,74.6,69484.0921,0.0,0.03988,2e-05,5.18754]
[1712498193879,74.6,69483.1441,0.0,0.03985,2e-05,5.18316]
[1712498194285,74.61,69482.8782,0.0,0.03984,2e-05,5.18269]
[1712498194292,74.61,69482.8782,0.0,0.03984,2e-05,5.18269]
[1712498196094,74.61,69482.778,0.0,0.03984,2e-05,5.18257]
[1712498197167,74.61,69482.6878,0.0,0.03984,2e-05,5.18247]
[1712498197206,74.61,69482.6878,0.0,0.03984,2e-05,5.18247]
[1712498203242,74.61,69479.9161,0.0,0.0398,2e-05,5.17765]
[1712498208486,74.61,69475.8737,0.0,0.03973,2e-05,5.16972]
[1712498214319,74.62,69474.7748,0.0,0.03971,2e-05,5.16809]
[1712498215947,74.62,69480.2779,0.0,0.03982,2e-05,5.17968]
[1712498217974,74.62,69485.9181,0.0,0.03993,2e-05,5.19198]
[1712498223382,74.62,69483.3503,0.0,0.03989,2e-05,5.18738]
[1712498228416,74.62,69476.7679,0.0,0.03977,2e-05,5.17405]
[1712498233461,74.63,69476.5617,0.0,0.03977,2e-05,5.17413]
[1712498238486,74.63,69477.4219,0.0,0.03979,2e-05,5.17642]
[1712498243532,74.63,69477.5427,0.0,0.0398,2e-05,5.17716]
[1712498248568,74.63,69475.3413,0.0,0.03976,2e-05,5.17304]
[1712498253601,74.63,69474.2221,0.0,0.03972,2e-05,5.16849]
[1712498258637,74.64,69470.5797,0.0,0.03966,2e-05,5.16147]
[1712498263671,74.64,69472.7157,0.0,0.0397,2e-05,5.16649]
[1712498270722,74.64,69472.5846,0.0,0.03971,2e-05,5.167]
[1712498272798,74.64,69472.6242,0.0,0.03971,2e-05,5.1673]
[1712498279783,74.66,69471.7294,0.0,0.03972,2e-05,5.16851]
[1712498285826,74.67,69472.1531,0.0,0.03976,2e-05,5.17199]
[1712498290861,74.68,69472.2649,0.0,0.03978,2e-05,5.17436]
[1712498295895,74.69,69471.3541,0.0,0.03978,2e-05,5.17458]
[1712498300931,74.7,69472.1516,0.0,0.03982,2e-05,5.17834]
[1712498305966,74.71,69469.6429,0.0,0.03979,2e-05,5.17519]
[1712498312008,74.72,69470.8723,0.0,0.03982,2e-05,5.17751]
[1712498317042,74.73,69470.8773,0.0,0.03984,2e-05,5.17959]
[1712498322077,74.74,69470.898,0.0,0.03985,2e-05,5.18168]
[1712498327112,74.75,69472.6901,0.0,0.03991,2e-05,5.18783]
[1712498332147,74.76,69473.1624,0.0,0.03994,2e-05,5.19079]
[1712498333552,74.76,69472.209,0.0,0.03993,2e-05,5.18919]
[1712498333965,74.76,69472.209,0.0,0.03993,2e-05,5.18919]
[1712498342219,74.78,69471.5817,0.0,0.03995,2e-05,5.19139]
[1712498346799,74.78,69470.0367,0.0,0.03993,2e-05,5.18973]
[1712498346808,74.78,69470.0367,0.0,0.03993,2e-05,5.18973]
[1712498351355,74.78,69468.7806,0.0,0.03991,2e-05,5.18743]
[1712498357322,74.8,69470.3554,0.0,0.03996,2e-05,5.19307]
[1712498362358,74.8,69471.1961,0.0,0.04,2e-05,5.19674]
[1712498367394,74.81,69470.562,0.0,0.04,2e-05,5.1973]
[1712498372428,74.82,69470.4285,0.0,0.04,2e-05,5.19616]
[1712498377464,74.83,69469.3666,0.0,0.04,2e-05,5.19582]
[1712498382486,74.84,69472.1584,0.0,0.04007,2e-05,5.2035]
[1712498387533,74.85,69472.3322,0.0,0.04009,2e-05,5.20567]
[1712498394104,74.85,69472.491,0.0,0.0401,2e-05,5.20744]
[1712498399623,74.87,69471.8244,0.0,0.04012,2e-05,5.20888]
[1712498404485,74.9,69471.2095,0.0,0.04018,2e-05,5.21521]
[1712498409692,75.0,69455.8911,0.0,0.04009,2e-05,5.20443]
[1712498414728,75.07,69455.1092,0.0,0.04023,2e-05,5.21941]
[1712498419764,75.13,69469.2615,0.0,0.04062,2e-05,5.26174]
[1712498424799,75.18,69457.9933,0.0,0.04051,2e-05,5.24875]
[1712498429833,75.18,69458.0482,0.0,0.04052,2e-05,5.25016]
[1712498436486,75.19,69457.617,0.0,0.04051,2e-05,5.24833]
[1712498442486,75.2,69458.1723,0.0,0.04053,2e-05,5.25104]
[1712498447960,75.2,69459.0735,0.0,0.04056,2e-05,5.25418]
[1712498454001,75.21,69466.282,0.0,0.04072,2e-05,5.27067]
[1712498459036,75.21,69482.1665,0.0,0.04103,2e-05,5.30513]
[1712498464072,75.22,69478.632,0.0,0.04097,2e-05,5.29852]
[1712498469106,75.22,69469.4764,0.0,0.0408,2e-05,5.28025]
[1712498474141,75.23,69464.4097,0.0,0.04072,2e-05,5.27074]
[1712498479178,75.23,69463.292,0.0,0.04071,2e-05,5.26952]
[1712498484211,75.24,69462.6969,0.0,0.04071,2e-05,5.26939]
[1712498490253,75.25,69454.6241,0.0,0.04056,2e-05,5.25386]
[1712498496297,75.25,69449.7503,0.0,0.04046,2e-05,5.24242]
[1712498498722,75.29,69448.1439,0.0,0.04051,2e-05,5.2468]
[1712498504352,75.32,69446.3227,0.0,0.04055,2e-05,5.25104]
[1712498509386,75.35,69443.8074,0.0,0.04055,2e-05,5.25048]
[1712498514411,75.35,69444.3531,0.0,0.04057,2e-05,5.25261]
[1712498514413,75.35,69444.3531,0.0,0.04057,2e-05,5.25261]
[1712498519456,75.36,69444.3585,0.0,0.04059,2e-05,5.2549]
[1712498520981,75.36,69444.763,0.0,0.0406,2e-05,5.25607]
[1712498526486,75.37,69456.2834,0.0,0.04084,2e-05,5.28216]
[1712498531541,75.38,69446.4888,0.0,0.04067,2e-05,5.26325]
[1712498536577,75.39,69450.2598,0.0,0.04075,2e-05,5.27279]
[1712498541610,75.39,69451.5405,0.0,0.04079,2e-05,5.27707]
[1712498546644,75.4,69452.8244,0.0,0.04083,2e-05,5.28132]
[1712498551682,75.41,69459.6615,0.0,0.04096,2e-05,5.29437]
[1712498556715,75.41,69452.1728,0.0,0.04083,2e-05,5.28012]
[1712498561751,75.42,69449.0515,0.0,0.04078,2e-05,5.27512]
[1712498566786,75.43,69450.2243,0.0,0.04082,2e-05,5.27914]
[1712498571832,75.43,69451.3556,0.0,0.04086,2e-05,5.28301]
[1712498574711,75.44,69447.153,0.0,0.04078,2e-05,5.27511]
[1712498574717,75.44,69447.153,0.0,0.04078,2e-05,5.27511]
[1712498579881,75.45,69447.5584,0.0,0.04081,2e-05,5.27761]
[1712498584916,75.45,69451.3334,0.0,0.0409,2e-05,5.28714]
[1712498589952,75.46,69452.1773,0.0,0.04093,2e-05,5.29047]
[1712498594987,75.47,69458.4759,0.0,0.04106,2e-05,5.30518]
[1712498600022,75.47,69466.9752,0.0,0.04124,2e-05,5.32444]
[1712498601891,75.47,69469.4602,0.0,0.04129,2e-05,5.33018]
[1712498601915,75.47,69469.4602,0.0,0.04129,2e-05,5.33018]
[1712498603178,75.48,69469.8437,0.0,0.0413,2e-05,5.33124]
[1712498609085,75.49,69469.3803,0.0,0.04133,2e-05,5.33359]
[1712498610526,75.5,69469.4206,0.0,0.04134,2e-05,5.33477]
[1712498616036,75.51,69460.6358,0.0,0.04117,2e-05,5.31572]
[1712498622176,75.52,69458.5395,0.0,0.04115,2e-05,5.31365]
[1712498627212,75.52,69452.3945,0.0,0.04105,2e-05,5.30228]
[1712498632246,75.53,69446.9436,0.0,0.04096,2e-05,5.29246]
[1712498637281,75.54,69449.9142,0.0,0.04103,2e-05,5.30032]
[1712498640368,75.54,69452.1079,0.0,0.04108,2e-05,5.30585]
[1712498646355,75.55,69449.0316,0.0,0.04104,2e-05,5.30182]
[1712498651389,75.56,69446.2153,0.0,0.04101,2e-05,5.29809]
[1712498653340,75.57,69448.4491,0.0,0.04106,2e-05,5.30363]
[1712498654597,75.57,69448.4779,0.0,0.04107,2e-05,5.30411]
[1712498655233,75.57,69448.4779,0.0,0.04107,2e-05,5.30411]
[1712498663472,75.6,69460.7235,0.0,0.04137,2e-05,5.33645]
[1712498664211,75.6,69460.7235,0.0,0.04137,2e-05,5.33645]
[1712498669515,75.61,69457.5547,0.0,0.04133,2e-05,5.332]
[1712498670649,75.61,69457.2871,0.0,0.04132,2e-05,5.33181]
[1712498675744,75.63,69456.1605,0.0,0.04131,2e-05,5.32989]
[1712498683100,75.65,69459.5299,0.0,0.04142,2e-05,5.34142]
[1712498688648,75.66,69460.3442,0.0,0.04147,2e-05,5.34689]
[1712498693684,75.68,69452.4108,0.0,0.04135,2e-05,5.33329]
[1712498695030,75.68,69451.829,0.0,0.04134,2e-05,5.33271]
[1712498695037,75.68,69451.829,0.0,0.04134,2e-05,5.33271]
[1712498696733,75.69,69452.0913,0.0,0.04136,2e-05,5.33454]
[1712498702746,75.7,69447.3475,0.0,0.0413,2e-05,5.32803]
[1712498707623,75.71,69445.0582,0.0,0.04128,2e-05,5.3255]
[1712498708395,75.71,69446.7633,0.0,0.04132,2e-05,5.32966]
[1712498713823,75.73,69445.2573,0.0,0.04132,2e-05,5.32995]
[1712498718860,75.74,69445.6705,0.0,0.04136,2e-05,5.33363]
[1712498723892,75.76,69446.6042,0.0,0.0414,2e-05,5.33836]
[1712498725255,75.76,69446.6661,0.0,0.04141,2e-05,5.33904]
[1712498726343,75.76,69446.1064,0.0,0.0414,2e-05,5.33848]
[1712498731948,75.78,69441.4127,0.0,0.04132,2e-05,5.32915]
[1712498734877,75.78,69441.8498,0.0,0.04134,2e-05,5.33119]
[1712498740026,75.8,69441.2283,0.0,0.04137,2e-05,5.33358]
[1712498745056,75.81,69439.6728,0.0,0.04137,2e-05,5.33345]
[1712498751099,75.85,69440.3771,0.0,0.04147,2e-05,5.34417]
[1712498756131,75.99,69436.4215,0.0,0.04167,2e-05,5.36508]
[1712498760757,76.02,69430.8813,0.0,0.04163,2e-05,5.36081]
[1712498766202,76.05,69427.3486,0.0,0.04164,2e-05,5.36083]
[1712498767186,76.05,69427.3486,0.0,0.04164,2e-05,5.36083]
[1712498772260,76.07,69426.5274,0.0,0.04165,2e-05,5.36238]
[1712498778486,76.11,69419.8754,0.0,0.04161,2e-05,5.35695]
[1712498779526,76.11,69419.8926,0.0,0.04161,2e-05,5.35755]
[1712498779644,76.11,69419.8926,0.0,0.04161,2e-05,5.35755]
[1712498785350,76.13,69429.5164,0.0,0.04183,2e-05,5.38098]
[1712498790385,76.14,69432.3672,0.0,0.04191,2e-05,5.38959]
[1712498795420,76.15,69435.8492,0.0,0.04198,2e-05,5.39664]
[1712498800456,76.16,69430.6519,0.0,0.0419,2e-05,5.38817]
[1712498805487,76.17,69432.7087,0.0,0.04197,2e-05,5.39503]
[1712498810525,76.18,69436.5515,0.0,0.04207,2e-05,5.40557]
[1712498815561,76.19,69432.1842,0.0,0.042,2e-05,5.39879]
[1712498818377,76.2,69432.3437,0.0,0.04202,2e-05,5.4001]
[1712498824624,76.21,69433.0057,0.0,0.04206,2e-05,5.40482]
[1712498824726,76.21,69433.0057,0.0,0.04206,2e-05,5.40482]
[1712498830664,76.23,69435.0982,0.0,0.04213,2e-05,5.41205]
[1712498834169,76.23,69433.8497,0.0,0.04212,2e-05,5.41081]
[1712498839729,76.24,69434.4033,0.0,0.04215,2e-05,5.4143]
[1712498843955,76.25,69433.1809,0.0,0.04214,2e-05,5.41326]
[1712498850486,76.26,69433.5024,0.0,0.04218,2e-05,5.41668]
[1712498855842,76.28,69433.7966,0.0,0.04219,2e-05,5.41722]
[1712498860875,76.29,69434.1567,0.0,0.04222,2e-05,5.42022]
[1712498862996,76.29,69433.9494,0.0,0.04222,2e-05,5.42067]
[1712498868931,76.3,69432.2088,0.0,0.04221,2e-05,5.41923]
[1712498873966,76.31,69432.5136,0.0,0.04223,2e-05,5.42171]
[1712498879001,76.32,69433.1184,0.0,0.04226,2e-05,5.42481]
[1712498884041,76.32,69433.4864,0.0,0.04229,2e-05,5.42737]
[1712498889074,76.33,69433.0896,0.0,0.04229,2e-05,5.42831]
[1712498894110,76.34,69427.4054,0.0,0.0422,2e-05,5.4181]
[1712498899146,76.35,69424.8718,0.0,0.04217,2e-05,5.41464]
[1712498904486,76.36,69424.4002,0.0,0.04218,2e-05,5.41551]
[1712498909394,76.37,69423.9448,0.0,0.04219,2e-05,5.4164]
[1712498909553,76.37,69423.9448,0.0,0.04219,2e-05,5.4164]
[1712498909832,76.37,69423.9448,0.0,0.04219,2e-05,5.4164]
[1712498910207,76.37,69423.9448,0.0,0.04219,2e-05,5.4164]
[1712498911584,76.37,69449.845,0.0,0.04269,2e-05,5.46968]
[1712498917276,76.39,69452.4577,0.0,0.04277,2e-05,5.47814]
[1712498920136,76.39,69458.2088,0.0,0.04289,2e-05,5.49131]
[1712498920254,76.39,69458.2088,0.0,0.04289,2e-05,5.49131]
[1712498921351,76.39,69458.2183,0.0,0.0429,2e-05,5.49235]
[1712498921919,76.39,69458.2183,0.0,0.0429,2e-05,5.49235]
[1712498923309,76.4,69461.6002,0.0,0.04297,2e-05,5.50004]
[1712498926976,76.41,69486.2227,0.0,0.04348,2e-05,5.5547]
[1712498933391,76.42,69487.5811,0.0,0.04354,2e-05,5.5608]
[1712498935472,76.42,69485.8023,0.0,0.04351,2e-05,5.55791]
[1712498937358,76.43,69482.1353,0.0,0.04344,2e-05,5.55051]
[1712498938866,76.43,69476.0893,0.0,0.04333,2e-05,5.53854]
[1712498938873,76.43,69476.0893,0.0,0.04333,2e-05,5.53854]
[1712498944467,76.44,69472.3818,0.0,0.04329,2e-05,5.53358]
[1712498949486,76.46,69470.7071,0.0,0.04328,2e-05,5.53247]
[1712498955486,76.47,69471.5237,0.0,0.04332,2e-05,5.53717]
[1712498960579,76.48,69471.7136,0.0,0.04335,2e-05,5.54]
[1712498961645,76.48,69471.1939,0.0,0.04335,2e-05,5.53937]
[1712498962646,76.48,69472.0185,0.0,0.04337,2e-05,5.54162]
[1712498968636,76.5,69471.4634,0.0,0.04338,2e-05,5.54304]
[1712498973670,76.51,69470.4517,0.0,0.04336,2e-05,5.54042]
[1712498978706,76.52,69474.5353,0.0,0.04347,2e-05,5.55152]
[1712498983741,76.53,69471.8969,0.0,0.04344,2e-05,5.5482]
[1712498988775,76.54,69473.3742,0.0,0.04349,2e-05,5.55412]
[1712498993810,76.55,69473.2953,0.0,0.04351,2e-05,5.55621]
[1712498998844,76.56,69469.1112,0.0,0.04345,2e-05,5.54952]
[1712499003880,76.57,69462.8653,0.0,0.04335,2e-05,5.53849]
[1712499008915,76.58,69459.5809,0.0,0.04331,2e-05,5.53391]
[1712499014959,76.6,69456.549,0.0,0.04328,2e-05,5.53033]
[1712499019994,76.61,69447.55,0.0,0.04312,2e-05,5.51362]
[1712499025027,76.62,69439.0966,0.0,0.04298,2e-05,5.49822]
[1712499030064,76.63,69435.0211,0.0,0.04292,2e-05,5.49225]
[1712499035099,76.64,69430.9235,0.0,0.04285,2e-05,5.48348]
[1712499040134,76.66,69431.6359,0.0,0.04289,2e-05,5.48774]
[1712499045169,76.67,69422.0064,0.0,0.04273,2e-05,5.47019]
[1712499051486,76.68,69422.0648,0.0,0.04276,2e-05,5.47372]
[1712499056015,76.69,69420.6827,0.0,0.04276,2e-05,5.47306]
[1712499056021,76.69,69420.6827,0.0,0.04276,2e-05,5.47306]
[1712499061281,76.71,69418.3488,0.0,0.04274,2e-05,5.47139]
[1712499066486,76.72,69415.9202,0.0,0.04272,2e-05,5.46897]
[1712499072367,76.74,69416.7372,0.0,0.04277,2e-05,5.47395]
[1712499077400,76.75,69420.1881,0.0,0.04286,2e-05,5.4839]
[1712499082436,76.76,69419.0932,0.0,0.04286,2e-05,5.48417]
[1712499087472,76.77,69417.4262,0.0,0.04286,2e-05,5.48324]
[1712499093486,76.79,69415.8822,0.0,0.04284,2e-05,5.48026]
[1712499098547,76.8,69417.2193,0.0,0.04289,2e-05,5.48568]
[1712499103582,76.81,69418.299,0.0,0.04293,2e-05,5.4905]
[1712499108618,76.82,69418.8955,0.0,0.04297,2e-05,5.49426]
[1712499113653,76.83,69418.6932,0.0,0.04299,2e-05,5.4963]
[1712499116190,76.84,69418.2741,0.0,0.04299,2e-05,5.4959]
[1712499116196,76.84,69418.2741,0.0,0.04299,2e-05,5.4959]
[1712499122715,76.85,69417.4356,0.0,0.04301,2e-05,5.49818]
[1712499128758,76.87,69417.5719,0.0,0.04304,2e-05,5.50152]
[1712499133797,76.88,69417.7332,0.0,0.04307,2e-05,5.50437]
[1712499141486,76.9,69420.2185,0.0,0.04315,2e-05,5.51357]
[1712499146883,76.91,69420.6413,0.0,0.04319,2e-05,5.51687]
[1712499151918,76.92,69420.2384,0.0,0.04318,2e-05,5.51555]
[1712499156953,76.93,69419.4631,0.0,0.04319,2e-05,5.51678]
[1712499162486,76.94,69420.988,0.0,0.04325,2e-05,5.52236]
[1712499168031,76.96,69421.5532,0.0,0.04328,2e-05,5.52633]
[1712499173066,76.97,69421.335,0.0,0.0433,2e-05,5.52814]
[1712499176759,76.97,69420.8826,0.0,0.0433,2e-05,5.52808]
[1712499177168,76.97,69420.8018,0.0,0.04331,2e-05,5.52881]
[1712499177174,76.97,69420.8018,0.0,0.04331,2e-05,5.52881]
[1712499183486,76.99,69420.4383,0.0,0.04333,2e-05,5.53074]
[1712499189486,77.0,69420.5947,0.0,0.04336,2e-05,5.53374]
[1712499195486,77.01,69420.5012,0.0,0.04338,2e-05,5.53617]
[1712499201261,77.02,69418.9713,0.0,0.04338,2e-05,5.53554]
[1712499206296,77.03,69417.1245,0.0,0.04336,2e-05,5.53381]
[1712499211331,77.04,69414.3816,0.0,0.04331,2e-05,5.52736]
[1712499216366,77.05,69415.3613,0.0,0.04335,2e-05,5.53166]
[1712499221401,77.06,69418.6534,0.0,0.04343,2e-05,5.54082]
[1712499226439,77.07,69416.6492,0.0,0.04341,2e-05,5.53868]
[1712499231473,77.08,69417.2893,0.0,0.04345,2e-05,5.54215]
[1712499236514,77.09,69416.7498,0.0,0.04346,2e-05,5.5431]
[1712499237761,77.09,69417.107,0.0,0.04347,2e-05,5.54428]
[1712499238167,77.09,69417.107,0.0,0.04347,2e-05,5.54428]
[1712499238173,77.09,69417.107,0.0,0.04347,2e-05,5.54428]
[1712499246585,77.11,69416.1793,0.0,0.04349,2e-05,5.54602]
[1712499251619,77.12,69415.9287,0.0,0.0435,2e-05,5.54753]
[1712499256654,77.13,69414.2118,0.0,0.04349,2e-05,5.54593]
[1712499263703,77.14,69413.872,0.0,0.04351,2e-05,5.54806]
[1712499269745,77.15,69414.03,0.0,0.04353,2e-05,5.55081]
[1712499274780,77.16,69414.8799,0.0,0.04355,2e-05,5.55175]
[1712499279814,77.17,69414.7624,0.0,0.04357,2e-05,5.55348]
[1712499285486,77.18,69414.8521,0.0,0.04359,2e-05,5.55601]
[1712499290894,77.19,69416.4823,0.0,0.04364,2e-05,5.5614]
[1712499295928,77.2,69416.2254,0.0,0.04366,2e-05,5.56274]
[1712499298747,77.2,69416.5445,0.0,0.04367,2e-05,5.56417]
[1712499299153,77.2,69416.5012,0.0,0.04367,2e-05,5.56445]
[1712499299165,77.2,69416.5012,0.0,0.04367,2e-05,5.56445]
[1712499304990,77.21,69415.8785,0.0,0.04368,2e-05,5.56536]
[1712499309747,77.22,69411.2124,0.0,0.04361,2e-05,5.5573]
[1712499309854,77.22,69411.2124,0.0,0.04361,2e-05,5.5573]
[1712499314053,77.23,69438.0708,0.0,0.04416,2e-05,5.61597]
[1712499319088,77.24,69438.7447,0.0,0.04418,2e-05,5.61883]
[1712499322789,77.24,69427.8917,0.0,0.04398,2e-05,5.59653]
[1712499324181,77.24,69429.0431,0.0,0.044,2e-05,5.59961]
[1712499324199,77.24,69429.0431,0.0,0.044,2e-05,5.59961]
[1712499325906,77.24,69425.9525,0.0,0.04395,2e-05,5.59334]
[1712499327424,77.25,69424.8376,0.0,0.04393,2e-05,5.59161]
[1712499327426,77.25,69424.8376,0.0,0.04393,2e-05,5.59161]
[1712499333486,77.26,69423.2456,0.0,0.0439,2e-05,5.58767]
[1712499339158,77.26,69420.893,0.0,0.04387,2e-05,5.58399]
[1712499344266,77.27,69411.9938,0.0,0.04371,2e-05,5.56748]
[1712499347878,77.28,69412.2388,0.0,0.04373,2e-05,5.56908]
[1712499354486,77.29,69412.1239,0.0,0.04375,2e-05,5.57132]
[1712499360379,77.3,69411.9943,0.0,0.04377,2e-05,5.57316]
[1712499365416,77.31,69411.6643,0.0,0.04378,2e-05,5.5742]
[1712499370451,77.32,69411.774,0.0,0.0438,2e-05,5.57616]
[1712499375486,77.32,69411.9241,0.0,0.04382,2e-05,5.57819]
[1712499376111,77.32,69411.9241,0.0,0.04382,2e-05,5.57819]
[1712499379242,77.33,69411.9494,0.0,0.04383,2e-05,5.57926]
[1712499379419,77.33,69411.9494,0.0,0.04383,2e-05,5.57926]
[1712499379564,77.33,69412.0081,0.0,0.04383,2e-05,5.57972]
[1712499382013,77.33,69425.7704,0.0,0.04411,2e-05,5.60969]
[1712499382640,77.33,69425.6746,0.0,0.04411,2e-05,5.60978]
[1712499382648,77.33,69425.6746,0.0,0.04411,2e-05,5.60978]
[1712499387471,77.34,69418.8257,0.0,0.04399,2e-05,5.5964]
[1712499388584,77.34,69420.8349,0.0,0.04403,2e-05,5.60129]
[1712499389078,77.34,69420.8349,0.0,0.04403,2e-05,5.60129]
[1712499389748,77.34,69422.2601,0.0,0.04407,2e-05,5.60463]
[1712499390687,77.35,69420.9036,0.0,0.04404,2e-05,5.60204]
[1712499396632,77.35,69424.8762,0.0,0.04412,2e-05,5.60944]
[1712499401681,77.36,69426.3113,0.0,0.04416,2e-05,5.61392]
[1712499406710,77.37,69432.0308,0.0,0.04429,2e-05,5.62753]
[1712499411745,77.37,69425.0397,0.0,0.04416,2e-05,5.61397]
[1712499416781,77.38,69424.452,0.0,0.04416,2e-05,5.61411]
[1712499417645,77.38,69427.7318,0.0,0.04423,2e-05,5.62139]
[1712499418424,77.38,69427.7318,0.0,0.04423,2e-05,5.62139]
[1712499423767,77.39,69451.1684,0.0,0.04472,2e-05,5.6731]
[1712499428862,77.39,69454.3553,0.0,0.04479,2e-05,5.68088]
[1712499433898,77.4,69455.8172,0.0,0.04483,2e-05,5.68483]
[1712499438933,77.4,69454.8308,0.0,0.04482,2e-05,5.68355]
[1712499443967,77.4,69453.9551,0.0,0.04481,2e-05,5.68251]
[1712499449002,77.41,69456.64,0.0,0.04487,2e-05,5.68911]
[1712499453013,77.41,69453.9309,0.0,0.0448,2e-05,5.68088]
[1712499458066,77.41,69444.4752,0.0,0.04462,2e-05,5.66174]
[1712499459201,77.42,69445.1843,0.0,0.04464,2e-05,5.66346]
[1712499459568,77.42,69444.7835,0.0,0.04463,2e-05,5.6628]
[1712499462848,77.42,69446.0874,0.0,0.04466,2e-05,5.6662]
[1712499468135,77.42,69446.7415,0.0,0.04468,2e-05,5.66856]
[1712499473171,77.43,69448.6467,0.0,0.04473,2e-05,5.67358]
[1712499478206,77.43,69445.8706,0.0,0.04469,2e-05,5.66853]
[1712499483486,77.44,69445.9316,0.0,0.0447,2e-05,5.66978]
[1712499489283,77.44,69444.5437,0.0,0.04468,2e-05,5.66773]
[1712499490060,77.44,69444.3633,0.0,0.04468,2e-05,5.66753]
[1712499492289,77.44,69442.1871,0.0,0.04463,2e-05,5.66298]
[1712499492339,77.44,69440.9783,0.0,0.04461,2e-05,5.66051]
[1712499498346,77.45,69426.0963,0.0,0.04432,2e-05,5.62957]
[1712499503380,77.45,69422.0048,0.0,0.04425,2e-05,5.6216]
[1712499508414,77.45,69421.5365,0.0,0.04424,2e-05,5.6214]
[1712499513450,77.46,69420.6368,0.0,0.04421,2e-05,5.61742]
[1712499518485,77.46,69414.5699,0.0,0.0441,2e-05,5.60538]
[1712499525486,77.47,69413.8682,0.0,0.0441,2e-05,5.60518]
[1712499531486,77.47,69416.5734,0.0,0.04416,2e-05,5.61201]
[1712499537486,77.48,69416.1062,0.0,0.04416,2e-05,5.61205]
[1712499543486,77.48,69411.5245,0.0,0.04408,2e-05,5.60338]
[1712499548696,77.49,69410.1056,0.0,0.04406,2e-05,5.6013]
[1712499553732,77.49,69410.3045,0.0,0.04408,2e-05,5.60266]
[1712499558767,77.5,69410.6377,0.0,0.04409,2e-05,5.60429]
[1712499563801,77.5,69410.7893,0.0,0.0441,2e-05,5.60553]
[1712499568845,77.5,69413.0642,0.0,0.04416,2e-05,5.61129]
[1712499572877,77.51,69413.7744,0.0,0.04416,2e-05,5.61062]
[1712499573001,77.51,69413.7744,0.0,0.04416,2e-05,5.61062]
[1712499575543,77.51,69423.5594,0.0,0.04436,2e-05,5.63201]
[1712499579686,77.51,69421.5495,0.0,0.04433,2e-05,5.62861]
[1712499584952,77.52,69416.7424,0.0,0.04424,2e-05,5.61926]
[1712499589987,77.52,69415.108,0.0,0.04422,2e-05,5.61668]
[1712499595023,77.53,69413.7236,0.0,0.0442,2e-05,5.61466]
[1712499600060,77.53,69414.163,0.0,0.04422,2e-05,5.61653]
[1712499605093,77.53,69412.6697,0.0,0.0442,2e-05,5.61427]
[1712499610127,77.54,69415.9779,0.0,0.04427,2e-05,5.62222]
[1712499615163,77.54,69429.2535,0.0,0.04454,2e-05,5.65138]
[1712499620197,77.55,69427.7411,0.0,0.04452,2e-05,5.64881]
[1712499625232,77.55,69428.5029,0.0,0.04454,2e-05,5.6511]
[1712499630268,77.55,69430.0592,0.0,0.04458,2e-05,5.65504]
[1712499635303,77.55,69429.8513,0.0,0.04456,2e-05,5.65235]
[1712499636534,77.56,69429.3863,0.0,0.04455,2e-05,5.6516]
[1712499640127,77.56,69429.0429,0.0,0.04455,2e-05,5.65127]
[1712499644141,77.56,69422.8241,0.0,0.04443,2e-05,5.63844]
[1712499644143,77.56,69422.8241,0.0,0.04443,2e-05,5.63844]
[1712499650409,77.56,69420.7092,0.0,0.0444,2e-05,5.63512]
[1712499656453,77.57,69422.107,0.0,0.04444,2e-05,5.639]
[1712499660115,77.57,69422.6687,0.0,0.04445,2e-05,5.64063]
[1712499660123,77.57,69422.6687,0.0,0.04445,2e-05,5.64063]
[1712499665516,77.57,69423.3649,0.0,0.04447,2e-05,5.64268]
[1712499672486,77.58,69414.5912,0.0,0.0443,2e-05,5.62469]
[1712499677601,77.58,69410.3947,0.0,0.04423,2e-05,5.61647]
[1712499683642,77.58,69415.1802,0.0,0.04433,2e-05,5.62737]
[1712499685500,77.58,69415.3509,0.0,0.04433,2e-05,5.62784]
[1712499691262,77.59,69418.1111,0.0,0.0444,2e-05,5.63466]
[1712499699486,77.6,69420.3458,0.0,0.04444,2e-05,5.63838]
[1712499704792,77.6,69422.3358,0.0,0.04449,2e-05,5.64378]
[1712499706187,77.6,69423.3757,0.0,0.04451,2e-05,5.64619]
[1712499711840,77.61,69421.1973,0.0,0.04448,2e-05,5.64265]
[1712499716876,77.61,69422.0835,0.0,0.04451,2e-05,5.64547]
[1712499721910,77.62,69422.8705,0.0,0.04453,2e-05,5.64806]
[1712499726944,77.62,69422.4103,0.0,0.04453,2e-05,5.64796]
[1712499731980,77.62,69422.1338,0.0,0.04453,2e-05,5.64826]
[1712499737020,77.63,69422.4315,0.0,0.04455,2e-05,5.64977]
[1712499741839,77.63,69421.8593,0.0,0.04454,2e-05,5.64925]
[1712499743322,77.63,69417.6442,0.0,0.04446,2e-05,5.6406]
[1712499747262,77.64,69420.4441,0.0,0.04453,2e-05,5.6473]
[1712499748136,77.64,69418.1328,0.0,0.04448,2e-05,5.64254]
[1712499748180,77.64,69418.1328,0.0,0.04448,2e-05,5.64254]
[1712499754799,77.64,69420.8755,0.0,0.04453,2e-05,5.64658]
[1712499761204,77.65,69419.3204,0.0,0.04451,2e-05,5.64451]
[1712499763719,77.65,69419.3707,0.0,0.04451,2e-05,5.6448]
[1712499769261,77.65,69416.899,0.0,0.04447,2e-05,5.64079]
[1712499774296,77.66,69418.7008,0.0,0.04452,2e-05,5.64554]
[1712499774426,77.66,69418.7008,0.0,0.04452,2e-05,5.64554]
[1712499780338,77.66,69418.3034,0.0,0.04452,2e-05,5.6459]
[1712499785371,77.67,69416.9461,0.0,0.0445,2e-05,5.64401]
[1712499790406,77.67,69418.3944,0.0,0.04454,2e-05,5.6481]
[1712499795442,77.68,69412.76,0.0,0.04444,2e-05,5.63708]
[1712499800477,77.68,69414.7595,0.0,0.04449,2e-05,5.64238]
[1712499807486,77.69,69413.9846,0.0,0.04449,2e-05,5.64214]
[1712499810118,77.69,69413.567,0.0,0.04448,2e-05,5.64166]
[1712499810126,77.69,69413.567,0.0,0.04448,2e-05,5.64166]
[1712499813690,77.69,69411.9892,0.0,0.04444,2e-05,5.63624]
[1712499819610,77.7,69408.1118,0.0,0.04438,2e-05,5.62996]
[1712499824646,77.71,69406.7001,0.0,0.04437,2e-05,5.62872]
[1712499829680,77.72,69402.0834,0.0,0.04429,2e-05,5.62069]
[1712499835721,77.73,69402.4623,0.0,0.04433,2e-05,5.62405]
[1712499840740,77.74,69401.7994,0.0,0.04433,2e-05,5.62408]
[1712499846486,77.75,69400.7858,0.0,0.04433,2e-05,5.62407]
[1712499852486,77.76,69399.0004,0.0,0.04431,2e-05,5.62243]
[1712499857877,77.77,69396.5651,0.0,0.04429,2e-05,5.61939]
[1712499862911,77.78,69399.3103,0.0,0.04436,2e-05,5.62706]
[1712499867946,77.78,69401.8345,0.0,0.04443,2e-05,5.63412]
[1712499872980,77.79,69398.5391,0.0,0.04436,2e-05,5.62595]
[1712499878015,77.8,69396.6733,0.0,0.04434,2e-05,5.62376]
[1712499884058,77.81,69398.0661,0.0,0.04438,2e-05,5.62882]
[1712499889094,77.82,69397.9338,0.0,0.0444,2e-05,5.63024]
[1712499894128,77.83,69396.9738,0.0,0.0444,2e-05,5.6299]
[1712499897846,77.83,69399.3508,0.0,0.04445,2e-05,5.63597]
[1712499900925,77.83,69398.842,0.0,0.04445,2e-05,5.63588]
[1712499906219,77.84,69398.7448,0.0,0.04447,2e-05,5.63765]
[1712499907168,77.84,69398.7448,0.0,0.04447,2e-05,5.63765]
[1712499908020,77.84,69398.7448,0.0,0.04447,2e-05,5.63765]
[1712499913212,77.85,69396.3873,0.0,0.04444,2e-05,5.63461]
[1712499918304,77.86,69392.6177,0.0,0.04439,2e-05,5.6286]
[1712499923338,77.87,69389.8769,0.0,0.04435,2e-05,5.62449]
[1712499928374,77.88,69389.3842,0.0,0.04435,2e-05,5.62516]
[1712499933409,77.89,69387.348,0.0,0.04431,2e-05,5.61972]
[1712499938444,77.89,69385.919,0.0,0.0443,2e-05,5.61844]
[1712499943479,77.9,69381.0049,0.0,0.04422,2e-05,5.60978]
[1712499947985,77.91,69376.1185,0.0,0.04413,2e-05,5.60088]
[1712499953549,77.92,69365.0612,0.0,0.04393,2e-05,5.57926]
[1712499958586,77.92,69365.6917,0.0,0.04396,2e-05,5.58197]
[1712499961310,77.93,69366.2443,0.0,0.04397,2e-05,5.58369]
[1712499963542,77.93,69365.5379,0.0,0.04397,2e-05,5.58301]
[1712499969486,77.94,69365.9571,0.0,0.04399,2e-05,5.58553]
[1712499974509,77.94,69365.6908,0.0,0.044,2e-05,5.58577]
[1712499979730,77.95,69364.6152,0.0,0.04399,2e-05,5.58535]
[1712499984767,77.96,69365.0627,0.0,0.04401,2e-05,5.58763]
[1712499985800,77.96,69363.8894,0.0,0.04399,2e-05,5.58541]
[1712499985856,77.96,69363.8894,0.0,0.04399,2e-05,5.58541]
[1712499990859,77.96,69361.5193,0.0,0.04396,2e-05,5.58172]
[1712499996849,77.97,69358.6389,0.0,0.0439,2e-05,5.57472]
[1712500000934,77.98,69358.514,0.0,0.04391,2e-05,5.57529]
[1712500006920,77.99,69357.9873,0.0,0.04391,2e-05,5.57614]
[1712500011954,77.99,69357.5391,0.0,0.04392,2e-05,5.57657]
[1712500016990,78.0,69356.9186,0.0,0.04392,2e-05,5.57664]
[1712500022025,78.0,69356.9977,0.0,0.04394,2e-05,5.57817]
[1712500028067,78.01,69352.8252,0.0,0.04387,2e-05,5.57104]
[1712500033102,78.02,69342.5026,0.0,0.04368,2e-05,5.55083]
[1712500038137,78.03,69341.8362,0.0,0.04368,2e-05,5.55101]
[1712500043173,78.03,69340.1679,0.0,0.04366,2e-05,5.54907]
[1712500048208,78.04,69336.7096,0.0,0.04361,2e-05,5.54341]
[1712500053244,78.05,69339.4016,0.0,0.04366,2e-05,5.54784]
[1712500058278,78.06,69341.2316,0.0,0.04371,2e-05,5.55324]
[1712500063312,78.06,69337.8859,0.0,0.04366,2e-05,5.54776]
[1712500068357,78.07,69337.0557,0.0,0.04366,2e-05,5.54758]
[1712500073395,78.08,69336.2917,0.0,0.04366,2e-05,5.54755]
[1712500078430,78.09,69335.8978,0.0,0.04367,2e-05,5.54828]
[1712500083465,78.09,69337.071,0.0,0.0437,2e-05,5.55229]
[1712500085713,78.1,69339.0115,0.0,0.04375,2e-05,5.55698]
[1712500088181,78.1,69337.605,0.0,0.04373,2e-05,5.55462]
[1712500093536,78.11,69337.7296,0.0,0.04375,2e-05,5.55666]
[1712500094774,78.11,69337.9856,0.0,0.04376,2e-05,5.5575]
[1712500095156,78.11,69337.9856,0.0,0.04376,2e-05,5.5575]
[1712500096302,78.11,69339.3432,0.0,0.04378,2e-05,5.56065]
[1712500096797,78.11,69343.7576,0.0,0.04387,2e-05,5.57023]
[1712500102597,78.12,69359.5379,0.0,0.0442,2e-05,5.60509]
[1712500102914,78.12,69359.5379,0.0,0.0442,2e-05,5.60509]
[1712500103726,78.12,69368.23,0.0,0.04438,2e-05,5.62371]
[1712500105555,78.12,69378.4228,0.0,0.04459,2e-05,5.64567]
[1712500110315,78.13,69359.7559,0.0,0.04423,2e-05,5.60769]
[1712500115423,78.13,69365.7452,0.0,0.04434,2e-05,5.61923]
[1712500115433,78.13,69365.7452,0.0,0.04434,2e-05,5.61923]
[1712500116885,78.14,69362.0083,0.0,0.04428,2e-05,5.61197]
[1712500118153,78.14,69361.8059,0.0,0.04427,2e-05,5.61188]
[1712500123744,78.15,69365.2431,0.0,0.04436,2e-05,5.62115]
[1712500128779,78.16,69363.685,0.0,0.04435,2e-05,5.61947]
[1712500133819,78.16,69367.3689,0.0,0.04444,2e-05,5.62885]
[1712500135560,78.16,69367.8245,0.0,0.04445,2e-05,5.63012]
[1712500135795,78.16,69367.8245,0.0,0.04445,2e-05,5.63012]
[1712500140864,78.17,69373.3053,0.0,0.04458,2e-05,5.64353]
[1712500143871,78.18,69374.4953,0.0,0.04461,2e-05,5.64663]
[1712500145899,78.18,69402.0672,0.0,0.04517,2e-05,5.70621]
[1712500150935,78.18,69396.3139,0.0,0.04506,2e-05,5.69489]
[1712500151731,78.18,69396.3139,0.0,0.04506,2e-05,5.69489]
[1712500155486,78.19,69421.0949,0.0,0.04557,2e-05,5.74892]
[1712500161004,78.19,69424.7656,0.0,0.04565,2e-05,5.7574]
[1712500166041,78.19,69413.6918,0.0,0.04543,2e-05,5.73426]
[1712500171083,78.2,69401.9031,0.0,0.04518,2e-05,5.70708]
[1712500176117,78.2,69402.4969,0.0,0.04521,2e-05,5.70927]
[1712500181153,78.21,69400.3864,0.0,0.04517,2e-05,5.70566]
[1712500186187,78.21,69400.661,0.0,0.04519,2e-05,5.70717]
[1712500191223,78.21,69400.9733,0.0,0.0452,2e-05,5.70875]
[1712500196259,78.22,69406.6244,0.0,0.04532,2e-05,5.72167]
[1712500201293,78.22,69406.9944,0.0,0.04534,2e-05,5.72327]
[1712500205540,78.22,69401.7228,0.0,0.04524,2e-05,5.71262]
[1712500205542,78.22,69401.7228,0.0,0.04524,2e-05,5.71262]
[1712500205640,78.22,69401.7228,0.0,0.04524,2e-05,5.71262]
[1712500205719,78.22,69401.7228,0.0,0.04524,2e-05,5.71262]
[1712500211363,78.23,69388.4038,0.0,0.04497,2e-05,5.68462]
[1712500211794,78.23,69388.4038,0.0,0.04497,2e-05,5.68462]
[1712500214907,78.23,69389.1221,0.0,0.04499,2e-05,5.6864]
[1712500220425,78.23,69387.9496,0.0,0.04497,2e-05,5.68437]
[1712500225461,78.23,69391.9434,0.0,0.04506,2e-05,5.6933]
[1712500227520,78.23,69384.6308,0.0,0.04491,2e-05,5.67786]
[1712500228169,78.23,69384.6308,0.0,0.04491,2e-05,5.67786]
[1712500233486,78.24,69379.6481,0.0,0.0448,2e-05,5.66499]
[1712500238558,78.24,69373.0737,0.0,0.04467,2e-05,5.65166]
[1712500239483,78.24,69373.0737,0.0,0.04467,2e-05,5.65166]
[1712500239794,78.24,69371.9763,0.0,0.04465,2e-05,5.64947]
[1712500240059,78.24,69371.9763,0.0,0.04465,2e-05,5.64947]
[1712500240576,78.24,69404.1134,0.0,0.0453,2e-05,5.71812]
[1712500243290,78.24,69402.63,0.0,0.04527,2e-05,5.71499]
[1712500245059,78.24,69400.1407,0.0,0.04522,2e-05,5.70974]
[1712500248894,78.24,69397.7081,0.0,0.04517,2e-05,5.70473]
[1712500254684,78.24,69391.8678,0.0,0.04506,2e-05,5.69263]
[1712500259718,78.24,69394.3688,0.0,0.04511,2e-05,5.69832]
[1712500264754,78.25,69394.761,0.0,0.04512,2e-05,5.69944]
[1712500265415,78.25,69394.761,0.0,0.04512,2e-05,5.69944]
[1712500269998,78.25,69393.1821,0.0,0.04509,2e-05,5.69638]
[1712500270378,78.25,69393.1821,0.0,0.04509,2e-05,5.69638]
[1712500270482,78.25,69393.1821,0.0,0.04509,2e-05,5.69638]
[1712500270508,78.25,69393.1821,0.0,0.04509,2e-05,5.69638]
[1712500272486,78.25,69420.234,0.0,0.04564,2e-05,5.75443]
[1712500272696,78.25,69420.234,0.0,0.04564,2e-05,5.75443]
[1712500272704,78.25,69420.234,0.0,0.04564,2e-05,5.75443]
[1712500273126,78.25,69420.234,0.0,0.04564,2e-05,5.75443]
[1712500273662,78.25,69420.234,0.0,0.04564,2e-05,5.75443]
[1712500274742,78.25,69419.6226,0.0,0.04563,2e-05,5.75309]
[1712500275974,78.25,69413.0247,0.0,0.0455,2e-05,5.73891]
[1712500277106,78.25,69411.9806,0.0,0.04547,2e-05,5.73666]
[1712500282879,78.25,69403.0166,0.0,0.04529,2e-05,5.71762]
[1712500284495,78.25,69406.432,0.0,0.04536,2e-05,5.72499]
[1712500289868,78.25,69408.6664,0.0,0.04541,2e-05,5.72983]
[1712500293019,78.25,69404.0296,0.0,0.0453,2e-05,5.71709]
[1712500294782,78.25,69404.0275,0.0,0.0453,2e-05,5.71712]
[1712500295582,78.25,69407.6704,0.0,0.04537,2e-05,5.72495]
[1712500299221,78.25,69394.5852,0.0,0.04511,2e-05,5.69707]
[1712500305033,78.25,69400.947,0.0,0.04524,2e-05,5.71096]
[1712500306074,78.25,69400.9303,0.0,0.04524,2e-05,5.71097]
[1712500306381,78.25,69400.9303,0.0,0.04524,2e-05,5.71097]
[1712500307387,78.25,69401.1194,0.0,0.04524,2e-05,5.71141]
[1712500313003,78.25,69408.9993,0.0,0.0454,2e-05,5.7284]
[1712500316970,78.25,69405.7252,0.0,0.04534,2e-05,5.72145]
[1712500317000,78.25,69405.7252,0.0,0.04534,2e-05,5.72145]
[1712500319155,78.25,69407.2632,0.0,0.04537,2e-05,5.72481]
[1712500323735,78.25,69407.537,0.0,0.04537,2e-05,5.72548]
[1712500324875,78.25,69407.537,0.0,0.04537,2e-05,5.72548]
[1712500325613,78.25,69406.3468,0.0,0.04535,2e-05,5.72295]
[1712500327944,78.25,69401.1095,0.0,0.04525,2e-05,5.71179]
[1712500331884,78.25,69393.801,0.0,0.0451,2e-05,5.69641]
[1712500332056,78.25,69393.801,0.0,0.0451,2e-05,5.69641]
[1712500332666,78.25,69393.801,0.0,0.0451,2e-05,5.69641]
[1712500332671,78.25,69393.801,0.0,0.0451,2e-05,5.69641]
[1712500333799,78.26,69394.5935,0.0,0.04512,2e-05,5.69817]
[1712500334241,78.26,69420.6655,0.0,0.04565,2e-05,5.75408]
[1712500339276,78.25,69428.0874,0.0,0.0458,2e-05,5.76982]
[1712500344312,78.25,69428.8366,0.0,0.04581,2e-05,5.77116]
[1712500349346,78.25,69421.0116,0.0,0.04565,2e-05,5.75415]
[1712500354382,78.25,69420.8608,0.0,0.04562,2e-05,5.75078]
[1712500354418,78.25,69420.8608,0.0,0.04562,2e-05,5.75078]
[1712500360423,78.25,69416.7298,0.0,0.04554,2e-05,5.74186]
[1712500364797,78.25,69413.2988,0.0,0.04547,2e-05,5.73449]
[1712500364850,78.25,69413.2988,0.0,0.04547,2e-05,5.73449]
[1712500370493,78.25,69413.6325,0.0,0.04547,2e-05,5.73522]
[1712500375529,78.25,69412.6828,0.0,0.04545,2e-05,5.7332]
[1712500379128,78.25,69413.257,0.0,0.04547,2e-05,5.73444]
[1712500382908,78.25,69413.9444,0.0,0.04548,2e-05,5.73593]
[1712500388624,78.25,69406.7931,0.0,0.04534,2e-05,5.72072]
[1712500393655,78.25,69410.363,0.0,0.04541,2e-05,5.72846]
[1712500398697,78.25,69412.3388,0.0,0.04545,2e-05,5.73275]
[1712500403731,78.25,69410.3564,0.0,0.04541,2e-05,5.72856]
[1712500408766,78.25,69408.7175,0.0,0.04538,2e-05,5.72513]
[1712500413800,78.25,69409.0821,0.0,0.04536,2e-05,5.72313]
[1712500418836,78.25,69411.0947,0.0,0.04541,2e-05,5.72752]
[1712500422791,78.25,69413.8264,0.0,0.04546,2e-05,5.73341]
[1712500427899,78.25,69413.7248,0.0,0.04546,2e-05,5.73321]
[1712500432935,78.25,69414.2424,0.0,0.04547,2e-05,5.73434]
[1712500435208,78.25,69414.834,0.0,0.04548,2e-05,5.73561]
[1712500435886,78.25,69414.834,0.0,0.04548,2e-05,5.73561]
[1712500436586,78.25,69414.5969,0.0,0.04548,2e-05,5.73511]
[1712500436963,78.25,69439.5002,0.0,0.04599,2e-05,5.78867]
[1712500441997,78.25,69443.3247,0.0,0.04606,2e-05,5.7964]
[1712500442391,78.25,69443.3247,0.0,0.04606,2e-05,5.7964]
[1712500445032,78.25,69442.1088,0.0,0.04603,2e-05,5.79352]
[1712500451061,78.25,69441.5265,0.0,0.04602,2e-05,5.79176]
[1712500456098,78.25,69431.4922,0.0,0.04581,2e-05,5.76975]
[1712500456722,78.25,69431.4922,0.0,0.04581,2e-05,5.76975]
[1712500458127,78.25,69428.9553,0.0,0.04575,2e-05,5.76419]
[1712500464177,78.25,69429.6474,0.0,0.04577,2e-05,5.76547]
[1712500467990,78.24,69423.4545,0.0,0.04564,2e-05,5.75199]
[1712500467996,78.24,69423.4545,0.0,0.04564,2e-05,5.75199]
[1712500473240,78.24,69425.0129,0.0,0.04565,2e-05,5.75232]
[1712500476581,78.24,69424.6637,0.0,0.04564,2e-05,5.75148]
[1712500482303,78.24,69419.3352,0.0,0.04553,2e-05,5.73995]
[1712500487336,78.24,69420.2447,0.0,0.04555,2e-05,5.74187]
[1712500493379,78.24,69422.6835,0.0,0.0456,2e-05,5.74699]
[1712500498415,78.24,69425.6699,0.0,0.04566,2e-05,5.7533]
[1712500503449,78.24,69427.3814,0.0,0.04569,2e-05,5.75685]
[1712500508485,78.24,69428.7686,0.0,0.04572,2e-05,5.75968]
[1712500509090,78.24,69428.7686,0.0,0.04572,2e-05,5.75968]
[1712500514530,78.24,69443.2338,0.0,0.04601,2e-05,5.79051]
[1712500514665,78.24,69443.2338,0.0,0.04601,2e-05,5.79051]
[1712500517160,78.24,69447.1351,0.0,0.04609,2e-05,5.79875]
[1712500522591,78.24,69439.2546,0.0,0.04592,2e-05,5.78122]
[1712500527625,78.23,69431.8983,0.0,0.04577,2e-05,5.76512]
[1712500532660,78.23,69432.0893,0.0,0.04575,2e-05,5.76241]
[1712500538701,78.23,69432.7643,0.0,0.04576,2e-05,5.76362]
[1712500539900,78.23,69432.6361,0.0,0.04576,2e-05,5.76331]
[1712500546759,78.23,69433.8506,0.0,0.04578,2e-05,5.76563]
[1712500552800,78.23,69433.6656,0.0,0.04577,2e-05,5.76497]
[1712500557842,78.23,69441.0475,0.0,0.04592,2e-05,5.78057]
[1712500562876,78.23,69443.8398,0.0,0.04597,2e-05,5.78626]
[1712500567913,78.23,69453.8202,0.0,0.04618,2e-05,5.80743]
[1712500572946,78.22,69450.7183,0.0,0.04611,2e-05,5.80023]
[1712500577987,78.22,69453.8934,0.0,0.04617,2e-05,5.80659]
[1712500583016,78.22,69456.2708,0.0,0.04621,2e-05,5.81118]
[1712500588054,78.22,69457.3164,0.0,0.04623,2e-05,5.81289]
[1712500593089,78.21,69458.7951,0.0,0.04623,2e-05,5.81255]
[1712500598124,78.21,69456.1703,0.0,0.04617,2e-05,5.80631]
[1712500600456,78.21,69457.1911,0.0,0.04619,2e-05,5.8083]
[1712500600861,78.21,69457.1911,0.0,0.04619,2e-05,5.8083]
[1712500600866,78.21,69457.1911,0.0,0.04619,2e-05,5.8083]
[1712500608195,78.21,69460.3053,0.0,0.04624,2e-05,5.81419]
[1712500613231,78.2,69460.3118,0.0,0.04624,2e-05,5.81362]
[1712500618265,78.2,69460.8344,0.0,0.04624,2e-05,5.81418]
[1712500623300,78.2,69464.9966,0.0,0.04632,2e-05,5.82259]
[1712500625445,78.2,69464.6859,0.0,0.04631,2e-05,5.82166]
[1712500628335,78.19,69495.5356,0.0,0.04695,2e-05,5.88823]
[1712500631895,78.19,69497.018,0.0,0.04697,2e-05,5.89076]
[1712500637398,78.18,69501.3956,0.0,0.04705,2e-05,5.89888]
[1712500642433,78.18,69499.1415,0.0,0.04699,2e-05,5.89273]
[1712500647468,78.17,69495.3755,0.0,0.0469,2e-05,5.88333]
[1712500652502,78.17,69492.0405,0.0,0.0468,2e-05,5.87204]
[1712500657538,78.16,69493.3483,0.0,0.04681,2e-05,5.87366]
[1712500662574,78.16,69496.7046,0.0,0.04687,2e-05,5.87992]
[1712500667609,78.15,69500.7083,0.0,0.04695,2e-05,5.88755]
[1712500672643,78.15,69513.4775,0.0,0.0472,2e-05,5.91427]
[1712500677678,78.14,69513.2169,0.0,0.04718,2e-05,5.91239]
[1712500681709,78.13,69545.6343,0.0,0.04785,2e-05,5.98243]
[1712500686743,78.13,69528.6331,0.0,0.04748,2e-05,5.94334]
[1712500691778,78.12,69528.2387,0.0,0.04745,2e-05,5.94095]
[1712500696814,78.11,69536.9994,0.0,0.04762,2e-05,5.95853]
[1712500701848,78.11,69529.9877,0.0,0.04746,2e-05,5.9415]
[1712500706884,78.1,69534.4665,0.0,0.04754,2e-05,5.9497]
[1712500711918,78.09,69529.8635,0.0,0.0474,2e-05,5.93507]
[1712500716954,78.08,69538.6325,0.0,0.04757,2e-05,5.95284]
[1712500721987,78.08,69529.6835,0.0,0.04737,2e-05,5.93165]
[1712500727031,78.07,69528.881,0.0,0.04734,2e-05,5.92845]
[1712500732066,78.06,69526.9872,0.0,0.04728,2e-05,5.92289]
[1712500737100,78.06,69533.1351,0.0,0.0474,2e-05,5.93492]
[1712500741373,78.05,69528.0997,0.0,0.04728,2e-05,5.92272]
[1712500741784,78.05,69528.0997,0.0,0.04728,2e-05,5.92272]
[1712500741792,78.05,69528.0997,0.0,0.04728,2e-05,5.92272]
[1712500747170,78.04,69534.8334,0.0,0.04741,2e-05,5.93586]
[1712500752207,78.04,69522.7103,0.0,0.04714,2e-05,5.90786]
[1712500757240,78.03,69523.5724,0.0,0.04714,2e-05,5.90849]
[1712500762275,78.03,69522.3206,0.0,0.0471,2e-05,5.90451]
[1712500767310,78.02,69526.2225,0.0,0.04717,2e-05,5.91186]
[1712500772346,78.02,69521.5749,0.0,0.04704,2e-05,5.89751]
[1712500777380,78.01,69532.1596,0.0,0.04725,2e-05,5.91937]
[1712500782415,78.0,69537.9985,0.0,0.04736,2e-05,5.93084]
[1712500787450,78.0,69538.1948,0.0,0.04735,2e-05,5.92988]
[1712500792484,77.99,69526.6373,0.0,0.04709,2e-05,5.90318]
[1712500797486,77.99,69542.2194,0.0,0.04741,2e-05,5.93615]
[1712500802419,77.98,69530.602,0.0,0.04715,2e-05,5.90955]
[1712500802835,77.98,69528.0708,0.0,0.0471,2e-05,5.90375]
[1712500802856,77.98,69528.0708,0.0,0.0471,2e-05,5.90375]
[1712500808597,77.97,69529.6102,0.0,0.04712,2e-05,5.90559]
[1712500813632,77.97,69536.269,0.0,0.04724,2e-05,5.91904]
[1712500818668,77.96,69534.9499,0.0,0.0472,2e-05,5.91481]
[1712500823702,77.96,69537.738,0.0,0.04725,2e-05,5.91966]
[1712500828737,77.95,69534.9594,0.0,0.04718,2e-05,5.91202]
[1712500833772,77.94,69530.4086,0.0,0.04705,2e-05,5.89787]
[1712500838808,77.94,69528.5619,0.0,0.047,2e-05,5.89273]
[1712500843842,77.93,69529.3409,0.0,0.047,2e-05,5.89329]
[1712500848877,77.93,69530.4034,0.0,0.04701,2e-05,5.89454]
[1712500853913,77.92,69525.2418,0.0,0.04689,2e-05,5.8822]
[1712500858947,77.92,69524.0109,0.0,0.04686,2e-05,5.87852]
[1712500863417,77.92,69524.5011,0.0,0.04686,2e-05,5.87876]
[1712500863823,77.92,69524.5011,0.0,0.04686,2e-05,5.87876]
[1712500863828,77.92,69524.5011,0.0,0.04686,2e-05,5.87876]
[1712500869019,77.91,69523.0195,0.0,0.04682,2e-05,5.87439]
[1712500874052,77.91,69536.0471,0.0,0.04708,2e-05,5.90193]
[1712500879088,77.9,69533.5209,0.0,0.04702,2e-05,5.89528]
[1712500884124,77.9,69534.0332,0.0,0.04702,2e-05,5.89531]
[1712500889159,77.89,69534.4058,0.0,0.04701,2e-05,5.89505]
[1712500894199,77.89,69536.374,0.0,0.04702,2e-05,5.89545]
[1712500899235,77.88,69531.985,0.0,0.04692,2e-05,5.88478]
[1712500904270,77.88,69528.7963,0.0,0.04685,2e-05,5.87682]
[1712500909306,77.87,69529.8156,0.0,0.04686,2e-05,5.87812]
[1712500914340,77.87,69529.4445,0.0,0.04684,2e-05,5.87638]
[1712500919375,77.86,69529.8567,0.0,0.04684,2e-05,5.87637]
[1712500924388,77.86,69541.74,0.0,0.04708,2e-05,5.90165]
[1712500924796,77.86,69535.441,0.0,0.04695,2e-05,5.88761]
[1712500924814,77.86,69535.441,0.0,0.04695,2e-05,5.88761]
[1712500930454,77.85,69532.0104,0.0,0.04686,2e-05,5.87892]
[1712500935488,77.85,69526.0741,0.0,0.04673,2e-05,5.86504]
[1712500940527,77.85,69527.2291,0.0,0.04675,2e-05,5.86674]
[1712500945557,77.84,69530.9495,0.0,0.04682,2e-05,5.87405]
[1712500950592,77.84,69539.2771,0.0,0.04698,2e-05,5.89128]
[1712500955627,77.83,69531.307,0.0,0.04678,2e-05,5.86992]
[1712500960662,77.83,69532.0472,0.0,0.04679,2e-05,5.87068]
[1712500965697,77.83,69545.1847,0.0,0.04706,2e-05,5.89859]
[1712500970733,77.82,69537.85,0.0,0.04689,2e-05,5.88153]
[1712500975767,77.82,69539.7444,0.0,0.04692,2e-05,5.88473]
[1712500981809,77.81,69541.0677,0.0,0.04694,2e-05,5.88648]
[1712500985434,77.81,69539.3556,0.0,0.0469,2e-05,5.88215]
[1712500985846,77.81,69538.9493,0.0,0.04689,2e-05,5.88107]
[1712500991881,77.8,69537.9043,0.0,0.04685,2e-05,5.8777]
[1712500994185,77.8,69539.0263,0.0,0.04687,2e-05,5.8798]
[1712500994359,77.8,69539.0263,0.0,0.04687,2e-05,5.8798]
[1712500994815,77.8,69539.0263,0.0,0.04687,2e-05,5.8798]
[1712500995486,77.8,69584.9272,0.0,0.04784,2e-05,5.98054]
[1712501000949,77.79,69606.8674,0.0,0.04829,2e-05,6.0271]
[1712501003992,77.78,69609.77,0.0,0.04834,2e-05,6.03232]
[1712501006058,77.78,69602.3595,0.0,0.04817,2e-05,6.01501]
[1712501012026,77.77,69598.5599,0.0,0.04804,2e-05,6.00135]
[1712501017062,77.76,69592.9994,0.0,0.04791,2e-05,5.98719]
[1712501022096,77.76,69591.8098,0.0,0.04786,2e-05,5.98284]
[1712501025733,77.75,69594.7964,0.0,0.04792,2e-05,5.98844]
[1712501030856,77.74,69612.7098,0.0,0.04828,2e-05,6.02633]
[1712501036194,77.73,69617.189,0.0,0.04835,2e-05,6.03386]
[1712501041229,77.72,69618.4013,0.0,0.04836,2e-05,6.03447]
[1712501044842,77.72,69616.5884,0.0,0.04831,2e-05,6.02919]
[1712501050292,77.7,69608.5356,0.0,0.04811,2e-05,6.00885]
[1712501055328,77.7,69608.7548,0.0,0.0481,2e-05,6.0075]
[1712501060363,77.69,69608.9259,0.0,0.04808,2e-05,6.00603]
[1712501065403,77.68,69600.7173,0.0,0.04789,2e-05,5.98598]
[1712501067140,77.68,69597.1953,0.0,0.04781,2e-05,5.97783]
[1712501072452,77.67,69605.4113,0.0,0.04794,2e-05,5.99107]
[1712501077486,77.66,69605.5753,0.0,0.04793,2e-05,5.98971]
[1712501082486,77.65,69607.6699,0.0,0.04796,2e-05,5.99266]
[1712501085892,77.65,69608.8983,0.0,0.04797,2e-05,5.99435]
[1712501091585,77.64,69605.203,0.0,0.04787,2e-05,5.9841]
[1712501096619,77.63,69606.4837,0.0,0.04788,2e-05,5.98528]
[1712501101656,77.63,69605.5745,0.0,0.04785,2e-05,5.98162]
[1712501106463,77.62,69600.461,0.0,0.04773,2e-05,5.96899]
[1712501106471,77.62,69600.461,0.0,0.04773,2e-05,5.96899]
[1712501111725,77.56,69600.8246,0.0,0.0476,2e-05,5.95634]
[1712501116759,77.51,69600.7899,0.0,0.04748,2e-05,5.94444]
[1712501121795,77.46,69599.9321,0.0,0.04736,2e-05,5.93181]
[1712501126828,77.41,69600.5874,0.0,0.04727,2e-05,5.92356]
[1712501131866,77.38,69598.6315,0.0,0.04712,2e-05,5.90767]
[1712501136900,77.34,69597.6238,0.0,0.04703,2e-05,5.89816]
[1712501141935,77.33,69596.6265,0.0,0.04699,2e-05,5.8941]
[1712501146971,77.33,69596.4837,0.0,0.04698,2e-05,5.89314]
[1712501151966,77.33,69592.842,0.0,0.0469,2e-05,5.8845]
[1712501157309,77.32,69588.074,0.0,0.04678,2e-05,5.87252]
[1712501163081,77.31,69580.8596,0.0,0.04661,2e-05,5.85467]
[1712501168116,77.31,69575.1641,0.0,0.04649,2e-05,5.84143]
[1712501173153,77.31,69561.9402,0.0,0.0462,2e-05,5.81197]
[1712501178186,77.31,69554.2213,0.0,0.04605,2e-05,5.79567]
[1712501182266,77.31,69552.6321,0.0,0.04602,2e-05,5.79231]
[1712501182386,77.31,69552.6321,0.0,0.04602,2e-05,5.79231]
[1712501185418,77.31,69552.6161,0.0,0.04602,2e-05,5.79235]
[1712501191064,77.32,69555.144,0.0,0.04608,2e-05,5.79932]
[1712501196312,77.32,69572.1302,0.0,0.04643,2e-05,5.83503]
[1712501201347,77.33,69572.751,0.0,0.04646,2e-05,5.83754]
[1712501206384,77.33,69572.8729,0.0,0.04647,2e-05,5.83893]
[1712501211419,77.34,69566.4935,0.0,0.04635,2e-05,5.82609]
[1712501216453,77.35,69566.3406,0.0,0.04636,2e-05,5.82693]
[1712501221487,77.35,69566.3137,0.0,0.04637,2e-05,5.82803]
[1712501226530,77.36,69550.1598,0.0,0.04604,2e-05,5.79392]
[1712501231560,77.36,69550.392,0.0,0.04606,2e-05,5.79584]
[1712501236596,77.37,69552.1315,0.0,0.04611,2e-05,5.80104]
[1712501241631,77.37,69568.0232,0.0,0.04646,2e-05,5.83706]
[1712501246666,77.38,69568.2908,0.0,0.04647,2e-05,5.83871]
[1712501251702,77.38,69568.5112,0.0,0.04646,2e-05,5.83731]
[1712501256735,77.39,69560.4849,0.0,0.04631,2e-05,5.82086]
[1712501261782,77.4,69552.2742,0.0,0.04615,2e-05,5.80415]
[1712501266805,77.4,69554.9623,0.0,0.04622,2e-05,5.8113]
[1712501271840,77.41,69546.5119,0.0,0.04606,2e-05,5.79417]
[1712501276874,77.41,69545.1392,0.0,0.04604,2e-05,5.79259]
[1712501281910,77.42,69546.9058,0.0,0.04609,2e-05,5.79784]
[1712501287952,77.43,69546.008,0.0,0.04609,2e-05,5.7975]
[1712501293996,77.43,69546.4504,0.0,0.04611,2e-05,5.80009]
[1712501299030,77.44,69546.8978,0.0,0.04614,2e-05,5.80238]
[1712501304065,77.45,69547.578,0.0,0.04616,2e-05,5.80517]
[1712501309100,77.45,69557.5427,0.0,0.04638,2e-05,5.82817]
[1712501314133,77.46,69547.308,0.0,0.04616,2e-05,5.80406]
[1712501319169,77.46,69537.1676,0.0,0.04596,2e-05,5.78327]
[1712501324205,77.48,69551.2505,0.0,0.0463,2e-05,5.81824]
[1712501325778,77.48,69551.0246,0.0,0.04629,2e-05,5.81798]
[1712501326676,77.48,69551.0246,0.0,0.04629,2e-05,5.81798]
[1712501331703,77.48,69537.6836,0.0,0.04602,2e-05,5.7888]
[1712501337296,77.48,69536.3317,0.0,0.04599,2e-05,5.78599]
[1712501338197,77.48,69536.3317,0.0,0.04599,2e-05,5.78599]
[1712501343339,77.49,69541.6813,0.0,0.04612,2e-05,5.79904]
[1712501348374,77.5,69541.4456,0.0,0.04612,2e-05,5.79984]
[1712501353408,77.5,69542.3472,0.0,0.04615,2e-05,5.80311]
[1712501358444,77.52,69549.9864,0.0,0.04635,2e-05,5.82331]
[1712501363478,77.52,69543.5491,0.0,0.04623,2e-05,5.81044]
[1712501368513,77.53,69543.6286,0.0,0.04624,2e-05,5.81182]
[1712501373549,77.53,69543.2499,0.0,0.04622,2e-05,5.80928]
[1712501378583,77.54,69546.2351,0.0,0.0463,2e-05,5.81701]
[1712501383626,77.54,69547.6254,0.0,0.04634,2e-05,5.82116]
[1712501388655,77.55,69547.1173,0.0,0.04634,2e-05,5.82116]
[1712501393701,77.55,69546.2228,0.0,0.04633,2e-05,5.82032]
[1712501398734,77.56,69550.5202,0.0,0.04643,2e-05,5.83078]
[1712501403768,77.56,69553.2043,0.0,0.0465,2e-05,5.83765]
[1712501408804,77.57,69553.3635,0.0,0.04651,2e-05,5.83897]
[1712501413838,77.57,69552.2585,0.0,0.04649,2e-05,5.83751]
[1712501418320,77.58,69553.8606,0.0,0.04654,2e-05,5.84179]
[1712501423908,77.58,69569.6578,0.0,0.04688,2e-05,5.87801]
[1712501428943,77.59,69574.3418,0.0,0.04699,2e-05,5.88949]
[1712501433978,77.59,69578.5565,0.0,0.04707,2e-05,5.89694]
[1712501439013,77.6,69579.2766,0.0,0.0471,2e-05,5.8996]
[1712501444048,77.6,69585.9197,0.0,0.04725,2e-05,5.91526]
[1712501446992,77.6,69587.2051,0.0,0.04728,2e-05,5.91847]
[1712501452192,77.61,69596.2508,0.0,0.04748,2e-05,5.93948]
[1712501452195,77.61,69596.2508,0.0,0.04748,2e-05,5.93948]
[1712501458152,77.61,69605.6771,0.0,0.04769,2e-05,5.96112]
[1712501463185,77.61,69613.1802,0.0,0.04785,2e-05,5.9783]
[1712501468222,77.62,69625.2073,0.0,0.04811,2e-05,6.00538]
[1712501473256,77.62,69631.168,0.0,0.04824,2e-05,6.01886]
[1712501478292,77.62,69632.2239,0.0,0.04827,2e-05,6.02135]
[1712501479904,77.62,69632.8413,0.0,0.04828,2e-05,6.02275]
[1712501482206,77.62,69627.1889,0.0,0.04816,2e-05,6.01022]
[1712501482224,77.62,69627.1889,0.0,0.04816,2e-05,6.01022]
[1712501483918,77.62,69629.7651,0.0,0.04822,2e-05,6.016]
[1712501483953,77.62,69629.7651,0.0,0.04822,2e-05,6.016]
[1712501487742,77.62,69651.444,0.0,0.04868,2e-05,6.06449]
[1712501490988,77.62,69650.7393,0.0,0.04867,2e-05,6.06278]
[1712501496382,77.62,69648.0654,0.0,0.04859,2e-05,6.05363]
[1712501499053,77.62,69647.7846,0.0,0.04858,2e-05,6.05292]
[1712501500587,77.62,69651.9124,0.0,0.04867,2e-05,6.0621]
[1712501506488,77.62,69647.1372,0.0,0.04856,2e-05,6.05123]
[1712501511524,77.61,69646.8942,0.0,0.04856,2e-05,6.05054]
[1712501516559,77.61,69640.6131,0.0,0.04842,2e-05,6.03643]
[1712501521594,77.61,69637.0983,0.0,0.04834,2e-05,6.02859]
[1712501526628,77.61,69640.418,0.0,0.04842,2e-05,6.03603]
[1712501531685,77.61,69638.625,0.0,0.04838,2e-05,6.032]
[1712501536720,77.61,69646.0048,0.0,0.04854,2e-05,6.04847]
[1712501541755,77.61,69654.5464,0.0,0.04872,2e-05,6.06738]
[1712501546790,77.61,69656.9822,0.0,0.04877,2e-05,6.0726]
[1712501547816,77.61,69657.6251,0.0,0.04878,2e-05,6.07398]
[1712501548130,77.61,69657.6251,0.0,0.04878,2e-05,6.07398]
[1712501549811,77.61,69698.6971,0.0,0.04968,2e-05,6.16639]
[1712501550447,77.61,69698.6971,0.0,0.04968,2e-05,6.16639]
[1712501551826,77.61,69727.308,0.0,0.05028,2e-05,6.22786]
[1712501556867,77.6,69743.737,0.0,0.05063,2e-05,6.26376]
[1712501559714,77.6,69742.4236,0.0,0.05059,2e-05,6.26004]
[1712501560315,77.6,69736.0546,0.0,0.05045,2e-05,6.24515]
[1712501564923,77.59,69703.2886,0.0,0.04971,2e-05,6.16929]
[1712501569957,77.59,69708.1753,0.0,0.04981,2e-05,6.17925]
[1712501574994,77.58,69705.2789,0.0,0.04973,2e-05,6.17159]
[1712501580031,77.58,69707.1677,0.0,0.04976,2e-05,6.17481]
[1712501580301,77.58,69707.1677,0.0,0.04976,2e-05,6.17481]
[1712501586070,77.57,69709.1293,0.0,0.04979,2e-05,6.17805]
[1712501589503,77.57,69726.9973,0.0,0.05018,2e-05,6.2179]
[1712501592963,77.56,69735.9211,0.0,0.05037,2e-05,6.23738]
[1712501598155,77.56,69711.1656,0.0,0.0498,2e-05,6.17939]
[1712501603190,77.55,69714.2356,0.0,0.04986,2e-05,6.18526]
[1712501608224,77.55,69712.1077,0.0,0.0498,2e-05,6.17933]
[1712501613261,77.54,69703.912,0.0,0.04959,2e-05,6.15673]
[1712501618294,77.54,69700.434,0.0,0.0495,2e-05,6.14802]
[1712501623330,77.53,69718.8022,0.0,0.0499,2e-05,6.18863]
[1712501628365,77.53,69720.1274,0.0,0.04992,2e-05,6.19048]
[1712501633399,77.52,69717.9993,0.0,0.04986,2e-05,6.18454]
[1712501638436,77.52,69739.4066,0.0,0.05032,2e-05,6.23208]
[1712501643471,77.51,69742.8839,0.0,0.05038,2e-05,6.23851]
[1712501648506,77.5,69746.7572,0.0,0.05045,2e-05,6.24578]
[1712501653541,77.5,69757.4496,0.0,0.05067,2e-05,6.26858]
[1712501657651,77.49,69756.9602,0.0,0.05065,2e-05,6.26573]
[1712501657954,77.49,69756.9602,0.0,0.05065,2e-05,6.26573]
[1712501663611,77.48,69734.9289,0.0,0.05014,2e-05,6.21347]
[1712501668647,77.47,69728.1918,0.0,0.04997,2e-05,6.19688]
[1712501673682,77.47,69724.9855,0.0,0.04987,2e-05,6.18544]
[1712501678716,77.47,69714.6468,0.0,0.04963,2e-05,6.16095]
[1712501683753,77.46,69724.1875,0.0,0.04983,2e-05,6.18169]
[1712501688786,77.46,69723.6783,0.0,0.04981,2e-05,6.1795]
[1712501693822,77.45,69719.6779,0.0,0.04971,2e-05,6.16939]
[1712501698856,77.45,69717.4407,0.0,0.04965,2e-05,6.16337]
[1712501703891,77.44,69720.8481,0.0,0.04972,2e-05,6.17018]
[1712501708926,77.44,69719.7277,0.0,0.04968,2e-05,6.16663]
[1712501713962,77.44,69714.8126,0.0,0.04957,2e-05,6.15462]
[1712501718996,77.43,69716.6682,0.0,0.0496,2e-05,6.15796]
[1712501724041,77.43,69710.4472,0.0,0.04945,2e-05,6.14308]
[1712501724157,77.43,69710.4472,0.0,0.04945,2e-05,6.14308]
[1712501730082,77.43,69687.6363,0.0,0.04895,2e-05,6.09097]
[1712501730397,77.43,69687.6363,0.0,0.04895,2e-05,6.09097]
[1712501736126,77.42,69675.9551,0.0,0.04867,2e-05,6.06139]
[1712501741160,77.42,69684.0121,0.0,0.04884,2e-05,6.07933]
[1712501746195,77.42,69689.0249,0.0,0.04895,2e-05,6.09037]
[1712501747076,77.42,69689.0249,0.0,0.04895,2e-05,6.09037]
[1712501752239,77.42,69709.3003,0.0,0.04939,2e-05,6.13543]
[1712501757273,77.42,69709.3078,0.0,0.04938,2e-05,6.13479]
[1712501761667,77.41,69709.0235,0.0,0.04937,2e-05,6.13364]
[1712501762317,77.41,69708.0916,0.0,0.04935,2e-05,6.1314]
[1712501763315,77.41,69684.6657,0.0,0.04883,2e-05,6.07844]
[1712501768351,77.41,69687.8175,0.0,0.0489,2e-05,6.08525]
[1712501768671,77.41,69687.8175,0.0,0.0489,2e-05,6.08525]
[1712501773185,77.41,69702.5897,0.0,0.04922,2e-05,6.11827]
[1712501778420,77.41,69729.8243,0.0,0.04981,2e-05,6.17913]
[1712501783456,77.4,69738.1032,0.0,0.04998,2e-05,6.19684]
[1712501788491,77.4,69745.6454,0.0,0.05014,2e-05,6.21283]
[1712501793526,77.39,69746.0091,0.0,0.05011,2e-05,6.20939]
[1712501798561,77.38,69750.1436,0.0,0.05019,2e-05,6.21757]
[1712501798612,77.38,69750.1436,0.0,0.05019,2e-05,6.21757]
[1712501804602,77.38,69754.8149,0.0,0.05028,2e-05,6.22665]
[1712501810644,77.37,69754.8995,0.0,0.05026,2e-05,6.22521]
[1712501815679,77.36,69750.7758,0.0,0.05016,2e-05,6.21447]
[1712501818404,77.36,69754.2803,0.0,0.05023,2e-05,6.22196]
[1712501823734,77.35,69759.6423,0.0,0.05033,2e-05,6.23233]
[1712501828772,77.35,69757.5921,0.0,0.05027,2e-05,6.22653]
[1712501833807,77.34,69750.4428,0.0,0.0501,2e-05,6.20864]
[1712501836885,77.34,69743.8173,0.0,0.04994,2e-05,6.19282]
[1712501837883,77.34,69737.3754,0.0,0.0498,2e-05,6.17794]
[1712501843876,77.33,69733.5649,0.0,0.0497,2e-05,6.16818]
[1712501848093,77.33,69727.008,0.0,0.04955,2e-05,6.15259]
[1712501849406,77.33,69725.8836,0.0,0.04953,2e-05,6.14989]
[1712501850574,77.33,69724.7407,0.0,0.0495,2e-05,6.14715]
[1712501851709,77.33,69721.526,0.0,0.04943,2e-05,6.13972]
[1712501852932,77.33,69711.0273,0.0,0.04917,2e-05,6.11282]
[1712501855755,77.33,69706.4705,0.0,0.04907,2e-05,6.1023]
[1712501860998,77.33,69695.6401,0.0,0.04883,2e-05,6.07754]
[1712501863092,77.33,69696.2192,0.0,0.04884,2e-05,6.07877]
[1712501866137,77.32,69704.3307,0.0,0.04902,2e-05,6.0969]
[1712501867435,77.32,69707.6151,0.0,0.04909,2e-05,6.10425]
[1712501868871,77.32,69705.7234,0.0,0.04905,2e-05,6.0999]
[1712501873686,77.32,69697.3581,0.0,0.04886,2e-05,6.08073]
[1712501878515,77.32,69704.0783,0.0,0.04901,2e-05,6.09563]
[1712501884159,77.32,69694.2162,0.0,0.04879,2e-05,6.0731]
[1712501886572,77.32,69692.6586,0.0,0.04875,2e-05,6.06955]
[1712501892095,77.32,69689.0348,0.0,0.04867,2e-05,6.06132]
[1712501897257,77.32,69683.2687,0.0,0.04855,2e-05,6.04838]
[1712501902293,77.32,69683.8803,0.0,0.04856,2e-05,6.04979]
[1712501907328,77.32,69689.3338,0.0,0.04868,2e-05,6.06205]
[1712501912363,77.32,69682.3986,0.0,0.04851,2e-05,6.04349]
[1712501912647,77.32,69682.3986,0.0,0.04851,2e-05,6.04349]
[1712501918407,77.32,69681.177,0.0,0.04848,2e-05,6.04081]
[1712501919116,77.32,69681.177,0.0,0.04848,2e-05,6.04081]
[1712501920523,77.32,69680.6093,0.0,0.04847,2e-05,6.03957]
[1712501926460,77.32,69683.3334,0.0,0.04853,2e-05,6.04575]
[1712501927294,77.32,69683.3334,0.0,0.04853,2e-05,6.04575]
[1712501932502,77.32,69680.3793,0.0,0.04847,2e-05,6.03927]
[1712501934391,77.32,69680.1601,0.0,0.04846,2e-05,6.0388]
[1712501938162,77.32,69683.5278,0.0,0.04854,2e-05,6.04643]
[1712501940910,77.32,69681.734,0.0,0.0485,2e-05,6.04246]
[1712501944512,77.32,69679.8524,0.0,0.04846,2e-05,6.03831]
[1712501947362,77.32,69678.0508,0.0,0.04842,2e-05,6.03435]
[1712501949078,77.32,69676.5024,0.0,0.04839,2e-05,6.03094]
[1712501950396,77.32,69675.5532,0.0,0.04837,2e-05,6.02885]
[1712501951689,77.32,69669.1166,0.0,0.04823,2e-05,6.01454]
[1712501956665,77.33,69667.0832,0.0,0.04819,2e-05,6.01025]
[1712501962713,77.33,69683.9516,0.0,0.04856,2e-05,6.04839]
[1712501967748,77.33,69686.7494,0.0,0.04862,2e-05,6.05472]
[1712501972784,77.33,69683.1229,0.0,0.04852,2e-05,6.04362]
[1712501977819,77.33,69683.3583,0.0,0.04852,2e-05,6.04422]
[1712501982853,77.33,69686.3724,0.0,0.04859,2e-05,6.05105]
[1712501987889,77.33,69689.9637,0.0,0.04867,2e-05,6.05915]
[1712501992923,77.33,69691.2476,0.0,0.04869,2e-05,6.06195]
[1712501997958,77.33,69684.4722,0.0,0.04855,2e-05,6.0467]
[1712502002981,77.33,69682.0978,0.0,0.0485,2e-05,6.04144]
[1712502004138,77.33,69676.8917,0.0,0.04838,2e-05,6.0298]
[1712502008062,77.33,69659.9199,0.0,0.04802,2e-05,5.99211]
[1712502008065,77.33,69659.9199,0.0,0.04802,2e-05,5.99211]
[1712502008653,77.33,69659.9199,0.0,0.04802,2e-05,5.99211]
[1712502010947,77.33,69654.2294,0.0,0.0479,2e-05,5.97963]
[1712502016084,77.33,69674.8987,0.0,0.04835,2e-05,6.02632]
[1712502021119,77.33,69675.3311,0.0,0.04836,2e-05,6.0275]
[1712502023896,77.33,69680.3824,0.0,0.04847,2e-05,6.0389]
[1712502026410,77.33,69685.6207,0.0,0.04859,2e-05,6.05071]
[1712502032198,77.34,69700.1901,0.0,0.04889,2e-05,6.08123]
[1712502037233,77.34,69707.3626,0.0,0.04905,2e-05,6.09789]
[1712502042266,77.34,69690.1996,0.0,0.04868,2e-05,6.05982]
[1712502047304,77.35,69675.4719,0.0,0.04837,2e-05,6.02762]
[1712502052341,77.35,69662.1853,0.0,0.04809,2e-05,5.99893]
[1712502057373,77.36,69669.89,0.0,0.04827,2e-05,6.01727]
[1712502062409,77.36,69674.6936,0.0,0.04839,2e-05,6.02901]
[1712502067443,77.36,69657.9755,0.0,0.04804,2e-05,5.9927]
[1712502069216,77.37,69658.2371,0.0,0.04804,2e-05,5.99353]
[1712502074492,77.37,69667.8817,0.0,0.04827,2e-05,6.01656]
[1712502079527,77.38,69661.2597,0.0,0.04814,2e-05,6.00293]
[1712502084562,77.38,69659.3776,0.0,0.04811,2e-05,5.99999]
[1712502089597,77.39,69660.9605,0.0,0.04815,2e-05,6.0048]
[1712502094632,77.39,69660.3564,0.0,0.04813,2e-05,6.00172]
[1712502099668,77.4,69658.5616,0.0,0.04811,2e-05,5.999]
[1712502104703,77.41,69658.9113,0.0,0.04813,2e-05,6.00107]
[1712502104850,77.41,69658.9113,0.0,0.04813,2e-05,6.00107]
[1712502107815,77.43,69692.6095,0.0,0.0489,2e-05,6.08143]
[1712502112930,77.43,69699.2475,0.0,0.04907,2e-05,6.09806]
[1712502118206,77.44,69700.6146,0.0,0.04912,2e-05,6.10312]
[1712502121808,77.45,69711.2831,0.0,0.04936,2e-05,6.12842]
[1712502124092,77.45,69739.3569,0.0,0.04999,2e-05,6.19311]
[1712502131891,77.46,69743.3726,0.0,0.0501,2e-05,6.20451]
[1712502136928,77.47,69751.54,0.0,0.0503,2e-05,6.22447]
[1712502141962,77.47,69758.3557,0.0,0.05046,2e-05,6.24115]
[1712502146998,77.48,69758.2871,0.0,0.05047,2e-05,6.24208]
[1712502152032,77.48,69755.5,0.0,0.0504,2e-05,6.23376]
[1712502157067,77.49,69755.4734,0.0,0.05041,2e-05,6.23483]
[1712502162102,77.49,69747.6336,0.0,0.05025,2e-05,6.21838]
[1712502167137,77.5,69741.6746,0.0,0.05013,2e-05,6.20607]
[1712502169143,77.5,69738.1065,0.0,0.05005,2e-05,6.19821]
[1712502169415,77.5,69738.1065,0.0,0.05005,2e-05,6.19821]
[1712502171493,77.5,69709.4131,0.0,0.04942,2e-05,6.13379]
[1712502172130,77.5,69709.4131,0.0,0.04942,2e-05,6.13379]
[1712502175131,77.51,69707.874,0.0,0.0494,2e-05,6.13135]
[1712502177407,77.51,69703.5412,0.0,0.04932,2e-05,6.12247]
[1712502182003,77.52,69698.3255,0.0,0.04921,2e-05,6.11194]
[1712502186371,77.53,69691.9768,0.0,0.04909,2e-05,6.0993]
[1712502188284,77.53,69720.1964,0.0,0.04972,2e-05,6.16388]
[1712502193319,77.54,69712.3637,0.0,0.04956,2e-05,6.14786]
[1712502198354,77.55,69712.5806,0.0,0.04959,2e-05,6.15009]
[1712502200428,77.55,69713.0962,0.0,0.0496,2e-05,6.15195]
[1712502200804,77.55,69713.0962,0.0,0.0496,2e-05,6.15195]
[1712502206410,77.56,69709.8881,0.0,0.04956,2e-05,6.14678]
[1712502211445,77.57,69722.2034,0.0,0.04982,2e-05,6.17332]
[1712502216483,77.57,69718.069,0.0,0.04975,2e-05,6.16552]
[1712502219063,77.58,69714.8561,0.0,0.04968,2e-05,6.15888]
[1712502220798,77.58,69715.715,0.0,0.04971,2e-05,6.16142]
[1712502220996,77.58,69715.715,0.0,0.04971,2e-05,6.16142]
[1712502221093,77.58,69715.715,0.0,0.04971,2e-05,6.16142]
[1712502225273,77.58,69715.507,0.0,0.04972,2e-05,6.16226]
[1712502228374,77.59,69714.2174,0.0,0.0497,2e-05,6.16018]
[1712502231670,77.59,69716.8499,0.0,0.04977,2e-05,6.16738]
[1712502234722,77.6,69713.4459,0.0,0.0497,2e-05,6.16042]
[1712502237849,77.6,69712.9453,0.0,0.0497,2e-05,6.16027]
[1712502242173,77.61,69707.926,0.0,0.0496,2e-05,6.14997]
[1712502247702,77.61,69714.7299,0.0,0.04976,2e-05,6.16689]
[1712502248592,77.61,69714.7299,0.0,0.04976,2e-05,6.16689]
[1712502250518,77.61,69716.0948,0.0,0.0498,2e-05,6.17053]
[1712502251540,77.62,69717.4979,0.0,0.04983,2e-05,6.17402]
[1712502256765,77.62,69722.6342,0.0,0.04996,2e-05,6.18742]
[1712502259509,77.63,69724.6426,0.0,0.05001,2e-05,6.19254]
[1712502264820,77.63,69710.592,0.0,0.04972,2e-05,6.16201]
[1712502268031,77.64,69710.7289,0.0,0.04973,2e-05,6.16299]
[1712502273884,77.64,69715.1578,0.0,0.04982,2e-05,6.17175]
[1712502278627,77.65,69715.1295,0.0,0.04983,2e-05,6.1729]
[1712502279198,77.65,69717.0121,0.0,0.04988,2e-05,6.17747]
[1712502279488,77.65,69718.9049,0.0,0.04992,2e-05,6.18196]
[1712502281700,77.65,69714.9047,0.0,0.04983,2e-05,6.17308]
[1712502286976,77.66,69719.8423,0.0,0.04996,2e-05,6.18597]
[1712502292012,77.67,69724.4478,0.0,0.05007,2e-05,6.19778]
[1712502297045,77.67,69736.1784,0.0,0.05035,2e-05,6.22568]
[1712502302079,77.67,69752.2742,0.0,0.05072,2e-05,6.26341]
[1712502303268,77.68,69755.8583,0.0,0.0508,2e-05,6.27176]
[1712502303616,77.68,69751.7563,0.0,0.05071,2e-05,6.26253]
[1712502309128,77.68,69737.222,0.0,0.05039,2e-05,6.23028]
[1712502314164,77.68,69745.811,0.0,0.05059,2e-05,6.2509]
[1712502319198,77.69,69751.4625,0.0,0.05073,2e-05,6.26467]
[1712502321095,77.69,69754.4433,0.0,0.0508,2e-05,6.27164]
[1712502326246,77.69,69758.603,0.0,0.0509,2e-05,6.28212]
[1712502332290,77.7,69764.1299,0.0,0.05101,2e-05,6.29247]
[1712502339339,77.7,69765.947,0.0,0.05106,2e-05,6.29739]
[1712502344374,77.7,69760.9847,0.0,0.05095,2e-05,6.28658]
[1712502349408,77.71,69754.9515,0.0,0.05082,2e-05,6.27341]
[1712502354445,77.71,69752.3006,0.0,0.05077,2e-05,6.26807]
[1712502359482,77.71,69749.9433,0.0,0.05073,2e-05,6.26344]
[1712502362628,77.71,69747.2605,0.0,0.05067,2e-05,6.25778]
[1712502368542,77.72,69755.144,0.0,0.05086,2e-05,6.27666]
[1712502373576,77.72,69756.7943,0.0,0.0509,2e-05,6.28108]
[1712502378611,77.72,69765.7718,0.0,0.05111,2e-05,6.30223]
[1712502383647,77.73,69764.6002,0.0,0.05108,2e-05,6.30001]
[1712502387079,77.73,69764.5874,0.0,0.05109,2e-05,6.30027]
[1712502387409,77.73,69764.5874,0.0,0.05109,2e-05,6.30027]
[1712502389207,77.73,69778.4016,0.0,0.0514,2e-05,6.33217]
[1712502392711,77.73,69817.3623,0.0,0.05226,2e-05,6.41909]
[1712502397752,77.72,69814.3973,0.0,0.05219,2e-05,6.41177]
[1712502402787,77.72,69808.6536,0.0,0.05206,2e-05,6.39818]
[1712502407823,77.72,69803.5139,0.0,0.05194,2e-05,6.38607]
[1712502412856,77.72,69805.4059,0.0,0.05198,2e-05,6.39029]
[1712502417875,77.72,69806.1419,0.0,0.05199,2e-05,6.39181]
[1712502422779,77.72,69817.1348,0.0,0.05224,2e-05,6.41704]
[1712502427962,77.72,69816.19,0.0,0.05221,2e-05,6.41437]
[1712502432996,77.72,69810.0875,0.0,0.05207,2e-05,6.39987]
[1712502438031,77.71,69809.2707,0.0,0.05205,2e-05,6.3977]
[1712502443066,77.71,69818.6433,0.0,0.05226,2e-05,6.41909]
[1712502448101,77.71,69818.7169,0.0,0.05226,2e-05,6.41883]
[1712502453137,77.71,69813.7831,0.0,0.05212,2e-05,6.40393]
[1712502458171,77.71,69813.4878,0.0,0.05211,2e-05,6.40295]
[1712502459836,77.71,69813.9378,0.0,0.05212,2e-05,6.40387]
[1712502460646,77.71,69813.9378,0.0,0.05212,2e-05,6.40387]
[1712502466230,77.71,69806.9738,0.0,0.05196,2e-05,6.38749]
[1712502466954,77.71,69806.9738,0.0,0.05196,2e-05,6.38749]
[1712502468089,77.71,69806.7536,0.0,0.05195,2e-05,6.38694]
[1712502470158,77.71,69809.6842,0.0,0.05202,2e-05,6.39363]
[1712502470253,77.71,69809.6842,0.0,0.05202,2e-05,6.39363]
[1712502471604,77.71,69811.1719,0.0,0.05205,2e-05,6.39694]
[1712502473061,77.71,69811.1719,0.0,0.05205,2e-05,6.39694]
[1712502478314,77.7,69812.3932,0.0,0.05207,2e-05,6.3995]
[1712502482665,77.7,69809.4947,0.0,0.05201,2e-05,6.39257]
[1712502484804,77.7,69809.5051,0.0,0.052,2e-05,6.39251]
[1712502484865,77.7,69809.5051,0.0,0.052,2e-05,6.39251]
[1712502492085,77.7,69810.4342,0.0,0.05202,2e-05,6.39443]
[1712502492162,77.7,69810.4342,0.0,0.05202,2e-05,6.39443]
[1712502497447,77.7,69816.9753,0.0,0.05217,2e-05,6.40919]
[1712502498950,77.7,69818.7564,0.0,0.05221,2e-05,6.41325]
[1712502502211,77.7,69818.9786,0.0,0.05221,2e-05,6.41352]
[1712502507486,77.7,69822.1802,0.0,0.05228,2e-05,6.42048]
[1712502512553,77.69,69826.4435,0.0,0.05235,2e-05,6.42684]
[1712502517587,77.69,69832.3204,0.0,0.05248,2e-05,6.43996]
[1712502522623,77.69,69832.1601,0.0,0.05247,2e-05,6.43899]
[1712502527657,77.69,69832.1832,0.0,0.05246,2e-05,6.43849]
[1712502532692,77.68,69831.2238,0.0,0.05244,2e-05,6.4357]
[1712502537727,77.68,69833.5146,0.0,0.05248,2e-05,6.44047]
[1712502542761,77.68,69835.5756,0.0,0.05252,2e-05,6.44466]
[1712502543096,77.68,69835.5756,0.0,0.05252,2e-05,6.44466]
[1712502548805,77.68,69837.6931,0.0,0.05256,2e-05,6.44884]
[1712502551221,77.67,69850.08,0.0,0.05285,2e-05,6.47743]
[1712502551246,77.67,69850.08,0.0,0.05285,2e-05,6.47743]
[1712502556861,77.67,69843.4693,0.0,0.05268,2e-05,6.46104]
[1712502561903,77.67,69843.7907,0.0,0.05268,2e-05,6.46102]
[1712502566940,77.66,69838.383,0.0,0.05255,2e-05,6.44771]
[1712502569306,77.66,69834.5717,0.0,0.05246,2e-05,6.43861]
[1712502574839,77.66,69822.1824,0.0,0.05215,2e-05,6.40632]
[1712502580031,77.66,69812.9965,0.0,0.05194,2e-05,6.3849]
[1712502585067,77.66,69813.0756,0.0,0.05194,2e-05,6.38496]
[1712502588484,77.66,69810.7336,0.0,0.05189,2e-05,6.37946]
[1712502594129,77.66,69810.3136,0.0,0.05188,2e-05,6.37837]
[1712502598167,77.66,69809.1807,0.0,0.05185,2e-05,6.37569]
[1712502602438,77.66,69792.5169,0.0,0.05147,2e-05,6.33727]
[1712502603283,77.66,69792.4042,0.0,0.05147,2e-05,6.33706]
[1712502607221,77.66,69819.4604,0.0,0.05208,2e-05,6.39959]
[1712502612255,77.66,69821.0147,0.0,0.05212,2e-05,6.40289]
[1712502617292,77.66,69819.4201,0.0,0.05208,2e-05,6.39894]
[1712502622326,77.66,69822.436,0.0,0.05214,2e-05,6.40569]
[1712502627360,77.65,69825.9671,0.0,0.05222,2e-05,6.41356]
[1712502632396,77.65,69837.9238,0.0,0.05247,2e-05,6.43782]
[1712502637431,77.65,69838.8939,0.0,0.05248,2e-05,6.43952]
[1712502641304,77.65,69855.3133,0.0,0.05286,2e-05,6.47745]
[1712502641399,77.65,69855.3133,0.0,0.05286,2e-05,6.47745]
[1712502646361,77.64,69861.5124,0.0,0.05299,2e-05,6.49103]
[1712502646649,77.64,69862.2654,0.0,0.05301,2e-05,6.4926]
[1712502647712,77.64,69862.3969,0.0,0.05301,2e-05,6.49271]
[1712502648113,77.64,69862.3969,0.0,0.05301,2e-05,6.49271]
[1712502652184,77.64,69857.5409,0.0,0.05289,2e-05,6.48058]
[1712502652580,77.64,69859.1335,0.0,0.05292,2e-05,6.48413]
[1712502658579,77.63,69866.3987,0.0,0.05308,2e-05,6.49974]
[1712502663450,77.63,69862.5171,0.0,0.05298,2e-05,6.49007]
[1712502668649,77.62,69854.0329,0.0,0.05277,2e-05,6.46902]
[1712502673389,77.62,69863.4595,0.0,0.05298,2e-05,6.4904]
[1712502676385,77.62,69867.0208,0.0,0.05306,2e-05,6.49816]
[1712502680025,77.62,69866.2583,0.0,0.05303,2e-05,6.49558]
[1712502680569,77.62,69866.2583,0.0,0.05303,2e-05,6.49558]
[1712502680754,77.61,69864.1481,0.0,0.05298,2e-05,6.49045]
[1712502683546,77.61,69867.0479,0.0,0.05305,2e-05,6.49686]
[1712502683613,77.61,69867.0479,0.0,0.05305,2e-05,6.49686]
[1712502686778,77.61,69895.8776,0.0,0.05371,2e-05,6.5641]
[1712502689434,77.61,69915.7023,0.0,0.05417,2e-05,6.61023]
[1712502694830,77.6,69912.0677,0.0,0.05405,2e-05,6.59701]
[1712502699865,77.6,69905.4995,0.0,0.05388,2e-05,6.58041]
[1712502704901,77.59,69898.9638,0.0,0.05372,2e-05,6.56391]
[1712502709937,77.58,69879.179,0.0,0.05322,2e-05,6.51369]
[1712502711946,77.57,69874.2139,0.0,0.0531,2e-05,6.50194]
[1712502713500,77.57,69867.6645,0.0,0.05295,2e-05,6.48642]
[1712502715784,77.57,69856.0605,0.0,0.05268,2e-05,6.45919]
[1712502716587,77.57,69843.8611,0.0,0.0524,2e-05,6.43073]
[1712502716890,77.57,69843.8611,0.0,0.0524,2e-05,6.43073]
[1712502717739,77.57,69851.5026,0.0,0.05257,2e-05,6.44854]
[1712502717776,77.57,69851.5026,0.0,0.05257,2e-05,6.44854]
[1712502719644,77.57,69836.6093,0.0,0.05223,2e-05,6.41385]
[1712502721041,77.57,69824.0344,0.0,0.05195,2e-05,6.38476]
[1712502725938,77.58,69830.5991,0.0,0.0521,2e-05,6.40029]
[1712502729115,77.58,69844.7613,0.0,0.05242,2e-05,6.43335]
[1712502731083,77.58,69840.0191,0.0,0.05232,2e-05,6.42233]
[1712502732564,77.58,69838.3204,0.0,0.05228,2e-05,6.41844]
[1712502732688,77.58,69838.3204,0.0,0.05228,2e-05,6.41844]
[1712502734114,77.58,69837.2471,0.0,0.05225,2e-05,6.416]
[1712502735704,77.58,69834.1294,0.0,0.05218,2e-05,6.40879]
[1712502741158,77.58,69829.6206,0.0,0.05208,2e-05,6.39862]
[1712502744188,77.58,69823.3391,0.0,0.05194,2e-05,6.38425]
[1712502744369,77.58,69823.3391,0.0,0.05194,2e-05,6.38425]
[1712502749908,77.58,69806.3696,0.0,0.05156,2e-05,6.3455]
[1712502753316,77.58,69790.0605,0.0,0.05118,2e-05,6.3055]
[1712502758645,77.59,69784.4371,0.0,0.05106,2e-05,6.29374]
[1712502761710,77.59,69796.7948,0.0,0.05135,2e-05,6.32277]
[1712502762054,77.59,69796.7948,0.0,0.05135,2e-05,6.32277]
[1712502764319,77.59,69836.6511,0.0,0.05226,2e-05,6.41534]
[1712502769354,77.59,69842.961,0.0,0.0524,2e-05,6.43014]
[1712502774388,77.59,69851.4453,0.0,0.0526,2e-05,6.44982]
[1712502779424,77.59,69838.3199,0.0,0.05229,2e-05,6.41925]
[1712502784462,77.59,69841.889,0.0,0.05238,2e-05,6.42782]
[1712502789486,77.59,69852.4776,0.0,0.05262,2e-05,6.45247]
[1712502794530,77.59,69851.9288,0.0,0.05261,2e-05,6.45112]
[1712502799565,77.59,69837.9977,0.0,0.05229,2e-05,6.41862]
[1712502804600,77.59,69840.8053,0.0,0.05235,2e-05,6.42521]
[1712502809635,77.59,69840.4199,0.0,0.05234,2e-05,6.42435]
[1712502814670,77.59,69848.3983,0.0,0.0525,2e-05,6.4399]
[1712502816301,77.59,69847.6507,0.0,0.05249,2e-05,6.43815]
[1712502817210,77.59,69848.9945,0.0,0.05252,2e-05,6.44128]
[1712502820622,77.59,69865.3654,0.0,0.05289,2e-05,6.47941]
[1712502821555,77.59,69869.1611,0.0,0.05298,2e-05,6.48822]
[1712502823904,77.59,69862.7603,0.0,0.05283,2e-05,6.47308]
[1712502824706,77.59,69862.7603,0.0,0.05283,2e-05,6.47308]
[1712502826348,77.59,69863.3248,0.0,0.05284,2e-05,6.47428]
[1712502828146,77.59,69861.8312,0.0,0.05281,2e-05,6.47063]
[1712502833805,77.59,69865.5404,0.0,0.05289,2e-05,6.47894]
[1712502835775,77.59,69866.4589,0.0,0.05291,2e-05,6.48103]
[1712502838105,77.59,69867.0587,0.0,0.05292,2e-05,6.48229]
[1712502841910,77.59,69891.5166,0.0,0.05349,2e-05,6.53922]
[1712502847246,77.58,69908.3033,0.0,0.05387,2e-05,6.5778]
[1712502852937,77.58,69909.6064,0.0,0.05389,2e-05,6.57954]
[1712502857972,77.57,69907.4758,0.0,0.05382,2e-05,6.57341]
[1712502863009,77.55,69906.2395,0.0,0.05375,2e-05,6.56588]
[1712502868042,77.55,69909.2035,0.0,0.05381,2e-05,6.57188]
[1712502873078,77.54,69910.4154,0.0,0.0538,2e-05,6.57059]
[1712502878112,77.54,69912.8045,0.0,0.05385,2e-05,6.57521]
[1712502883147,77.54,69896.454,0.0,0.05345,2e-05,6.53577]
[1712502888182,77.53,69894.2817,0.0,0.05338,2e-05,6.52874]
[1712502892787,77.52,69910.1639,0.0,0.05374,2e-05,6.5644]
[1712502898252,77.51,69920.3994,0.0,0.05396,2e-05,6.58731]
[1712502903012,77.51,69928.3037,0.0,0.05414,2e-05,6.60512]
[1712502903366,77.51,69935.8743,0.0,0.05432,2e-05,6.6228]
[1712502909174,77.5,69940.6027,0.0,0.05441,2e-05,6.63253]
[1712502914366,77.49,69906.2731,0.0,0.05357,2e-05,6.54822]
[1712502919402,77.49,69892.2811,0.0,0.05324,2e-05,6.51459]
[1712502924437,77.48,69896.6568,0.0,0.05334,2e-05,6.52429]
[1712502926010,77.48,69882.5251,0.0,0.05301,2e-05,6.491]
[1712502930347,77.48,69869.1904,0.0,0.0527,2e-05,6.45957]
[1712502934467,77.48,69860.613,0.0,0.05247,2e-05,6.43638]
[1712502934621,77.48,69854.7733,0.0,0.05234,2e-05,6.42279]
[1712502935323,77.48,69854.7733,0.0,0.05234,2e-05,6.42279]
[1712502940548,77.48,69845.3802,0.0,0.05213,2e-05,6.4013]
[1712502945199,77.48,69865.2886,0.0,0.05259,2e-05,6.44784]
[1712502950617,77.48,69862.6694,0.0,0.05253,2e-05,6.44172]
[1712502955652,77.48,69863.9637,0.0,0.05256,2e-05,6.44478]
[1712502960688,77.48,69866.1905,0.0,0.05261,2e-05,6.44997]
[1712502963078,77.48,69860.3151,0.0,0.05247,2e-05,6.43624]
[1712502964683,77.48,69864.4449,0.0,0.05257,2e-05,6.44588]
[1712502966486,77.48,69901.655,0.0,0.05343,2e-05,6.53298]
[1712502967364,77.48,69901.655,0.0,0.05343,2e-05,6.53298]
[1712502970789,77.48,69931.278,0.0,0.05412,2e-05,6.60288]
[1712502973869,77.48,69921.1741,0.0,0.05389,2e-05,6.57909]
[1712502979825,77.49,69918.3574,0.0,0.05383,2e-05,6.57337]
[1712502983725,77.49,69917.2574,0.0,0.05381,2e-05,6.57099]
[1712502988887,77.49,69900.9511,0.0,0.05342,2e-05,6.53203]
[1712502993922,77.48,69885.0885,0.0,0.05302,2e-05,6.49127]
[1712502998957,77.48,69889.7594,0.0,0.05313,2e-05,6.50202]
[1712503003994,77.48,69879.0906,0.0,0.05288,2e-05,6.47674]
[1712503009026,77.48,69880.8276,0.0,0.05292,2e-05,6.48064]
[1712503014063,77.48,69880.7398,0.0,0.05292,2e-05,6.48033]
[1712503019097,77.48,69884.3957,0.0,0.053,2e-05,6.48876]
[1712503024133,77.48,69899.3647,0.0,0.05334,2e-05,6.52339]
[1712503029168,77.48,69899.3995,0.0,0.05334,2e-05,6.52298]
[1712503034202,77.47,69901.2003,0.0,0.05337,2e-05,6.52671]
[1712503039238,77.47,69900.951,0.0,0.05336,2e-05,6.52561]
[1712503044272,77.47,69888.6694,0.0,0.05307,2e-05,6.49631]
[1712503046431,77.47,69895.1772,0.0,0.05322,2e-05,6.51145]
[1712503052328,77.47,69900.7412,0.0,0.05332,2e-05,6.52097]
[1712503057364,77.46,69913.4335,0.0,0.05361,2e-05,6.55024]
[1712503062399,77.46,69908.8705,0.0,0.0535,2e-05,6.53884]
[1712503067440,77.46,69906.4895,0.0,0.05344,2e-05,6.53265]
[1712503072473,77.46,69908.0718,0.0,0.05347,2e-05,6.53577]
[1712503077486,77.45,69909.4519,0.0,0.0535,2e-05,6.53849]
[1712503082544,77.45,69906.2989,0.0,0.05342,2e-05,6.53055]
[1712503087580,77.45,69906.6173,0.0,0.05342,2e-05,6.53078]
[1712503092612,77.45,69906.4685,0.0,0.05341,2e-05,6.52991]
[1712503097648,77.44,69907.229,0.0,0.05342,2e-05,6.53118]
[1712503102683,77.44,69904.3315,0.0,0.05335,2e-05,6.52385]
[1712503107719,77.44,69901.5607,0.0,0.05328,2e-05,6.51691]
[1712503112755,77.44,69898.3051,0.0,0.05318,2e-05,6.50577]
[1712503116527,77.44,69912.1091,0.0,0.0535,2e-05,6.53795]
[1712503121816,77.44,69916.6809,0.0,0.0536,2e-05,6.54871]
[1712503126853,77.44,69923.4284,0.0,0.05376,2e-05,6.56455]
[1712503131886,77.44,69922.7159,0.0,0.05374,2e-05,6.56259]
[1712503136921,77.44,69905.1229,0.0,0.05333,2e-05,6.52105]
[1712503141956,77.44,69907.1222,0.0,0.05338,2e-05,6.52586]
[1712503146991,77.44,69905.6353,0.0,0.05334,2e-05,6.52244]
[1712503151997,77.44,69926.6365,0.0,0.05383,2e-05,6.57189]
[1712503151998,77.44,69926.6365,0.0,0.05383,2e-05,6.57189]
[1712503157062,77.44,69930.1091,0.0,0.05392,2e-05,6.58066]
[1712503162098,77.44,69930.8366,0.0,0.05395,2e-05,6.58322]
[1712503167133,77.45,69936.5488,0.0,0.05409,2e-05,6.59755]
[1712503171799,77.45,69937.7237,0.0,0.0541,2e-05,6.59777]
[1712503171855,77.45,69937.7237,0.0,0.0541,2e-05,6.59777]
[1712503177202,77.45,69946.0545,0.0,0.05431,2e-05,6.61907]
[1712503182237,77.46,69948.6863,0.0,0.05439,2e-05,6.62646]
[1712503187272,77.46,69948.0055,0.0,0.05438,2e-05,6.6259]
[1712503188469,77.47,69945.381,0.0,0.05432,2e-05,6.61988]
[1712503194322,77.47,69937.7027,0.0,0.05415,2e-05,6.60309]
[1712503199356,77.48,69938.3774,0.0,0.05418,2e-05,6.6059]
[1712503200095,77.48,69938.3774,0.0,0.05418,2e-05,6.6059]
[1712503205398,77.48,69936.6376,0.0,0.05416,2e-05,6.60318]
[1712503210433,77.49,69935.0907,0.0,0.05413,2e-05,6.60079]
[1712503215468,77.49,69933.5711,0.0,0.05411,2e-05,6.59843]
[1712503220500,77.5,69934.4868,0.0,0.05414,2e-05,6.60158]
[1712503220801,77.5,69938.081,0.0,0.05423,2e-05,6.61034]
[1712503226545,77.5,69943.8562,0.0,0.05438,2e-05,6.62527]
[1712503231593,77.51,69942.0305,0.0,0.05432,2e-05,6.61884]
[1712503236629,77.51,69940.472,0.0,0.0543,2e-05,6.6162]
[1712503241664,77.53,69928.2443,0.0,0.05405,2e-05,6.59079]
[1712503244212,77.54,69928.2332,0.0,0.05407,2e-05,6.59345]
[1712503249721,77.55,69922.0616,0.0,0.05395,2e-05,6.58054]
[1712503254755,77.55,69934.5259,0.0,0.05425,2e-05,6.61131]
[1712503259789,77.56,69947.1364,0.0,0.05456,2e-05,6.64225]
[1712503260328,77.56,69947.1364,0.0,0.05456,2e-05,6.64225]
[1712503265833,77.56,69944.1017,0.0,0.0545,2e-05,6.63608]
[1712503270868,77.57,69948.2564,0.0,0.05461,2e-05,6.64684]
[1712503273744,77.57,69950.0899,0.0,0.05465,2e-05,6.65152]
[1712503274354,77.57,69950.1066,0.0,0.05466,2e-05,6.65172]
[1712503275793,77.57,69951.6774,0.0,0.0547,2e-05,6.65576]
[1712503276227,77.57,69951.6774,0.0,0.0547,2e-05,6.65576]
[1712503276717,77.57,69951.6774,0.0,0.0547,2e-05,6.65576]
[1712503280711,77.57,69957.2793,0.0,0.05484,2e-05,6.66969]
[1712503283859,77.57,69953.0579,0.0,0.05474,2e-05,6.66003]
[1712503286955,77.58,69954.004,0.0,0.05477,2e-05,6.66271]
[1712503288356,77.58,69954.9871,0.0,0.05479,2e-05,6.66533]
[1712503289359,77.58,69951.37,0.0,0.05471,2e-05,6.65686]
[1712503295038,77.58,69955.5611,0.0,0.05479,2e-05,6.66453]
[1712503296955,77.58,69959.9099,0.0,0.0549,2e-05,6.67515]
[1712503301830,77.58,69962.9205,0.0,0.05498,2e-05,6.68279]
[1712503304386,77.59,69961.6199,0.0,0.05495,2e-05,6.68002]
[1712503304404,77.59,69961.6199,0.0,0.05495,2e-05,6.68002]
[1712503306783,77.59,69959.0926,0.0,0.05489,2e-05,6.67424]
[1712503310187,77.59,69949.6599,0.0,0.05467,2e-05,6.6523]
[1712503310263,77.59,69949.6599,0.0,0.05467,2e-05,6.6523]
[1712503313273,77.59,69947.1062,0.0,0.05462,2e-05,6.64671]
[1712503318735,77.59,69959.333,0.0,0.05491,2e-05,6.67648]
[1712503322870,77.6,69953.411,0.0,0.05478,2e-05,6.66288]
[1712503322929,77.6,69953.411,0.0,0.05478,2e-05,6.66288]
[1712503322997,77.6,69953.411,0.0,0.05478,2e-05,6.66288]
[1712503328273,77.6,69960.8757,0.0,0.05496,2e-05,6.68142]
[1712503331446,77.6,69961.4692,0.0,0.05498,2e-05,6.68327]
[1712503337334,77.61,69954.0893,0.0,0.05482,2e-05,6.66745]
[1712503338494,77.61,69954.6578,0.0,0.05484,2e-05,6.66893]
[1712503338655,77.61,69954.6578,0.0,0.05484,2e-05,6.66893]
[1712503338808,77.61,69954.6578,0.0,0.05484,2e-05,6.66893]
[1712503340936,77.61,69955.6977,0.0,0.05487,2e-05,6.67166]
[1712503342819,77.61,69955.3133,0.0,0.05486,2e-05,6.67099]
[1712503343706,77.61,69956.242,0.0,0.05488,2e-05,6.67332]
[1712503345122,77.62,69959.0692,0.0,0.05496,2e-05,6.68115]
[1712503345228,77.62,69959.0692,0.0,0.05496,2e-05,6.68115]
[1712503350425,77.62,69969.2406,0.0,0.05521,2e-05,6.7063]
[1712503355461,77.63,69965.4278,0.0,0.05511,2e-05,6.69525]
[1712503360496,77.63,69965.6004,0.0,0.05513,2e-05,6.69661]
[1712503365531,77.64,69959.706,0.0,0.055,2e-05,6.68359]
[1712503369558,77.64,69932.1548,0.0,0.05435,2e-05,6.6192]
[1712503374596,77.65,69935.8755,0.0,0.05446,2e-05,6.62953]
[1712503379629,77.65,69949.8704,0.0,0.0548,2e-05,6.66422]
[1712503384665,77.66,69947.2729,0.0,0.05475,2e-05,6.65919]
[1712503389699,77.66,69942.8266,0.0,0.05466,2e-05,6.64988]
[1712503394736,77.69,69954.3878,0.0,0.05499,2e-05,6.68261]
[1712503399778,77.69,69963.2481,0.0,0.05521,2e-05,6.70478]
[1712503404814,77.69,69969.7569,0.0,0.05538,2e-05,6.72111]
[1712503409848,77.72,69965.4049,0.0,0.05534,2e-05,6.7168]
[1712503414884,77.73,69955.3873,0.0,0.0551,2e-05,6.69206]
[1712503419920,77.74,69961.2457,0.0,0.05525,2e-05,6.707]
[1712503424955,77.74,69965.316,0.0,0.05535,2e-05,6.71751]
[1712503429991,77.74,69965.3358,0.0,0.05536,2e-05,6.71827]
[1712503435025,77.75,69963.1993,0.0,0.05532,2e-05,6.71397]
[1712503440060,77.75,69966.8655,0.0,0.05541,2e-05,6.7235]
[1712503445098,77.75,69972.4048,0.0,0.05555,2e-05,6.7374]
[1712503450130,77.75,69989.8574,0.0,0.05598,2e-05,6.77962]
[1712503455165,77.75,69993.0598,0.0,0.05606,2e-05,6.78756]
[1712503460200,77.76,69980.7411,0.0,0.05576,2e-05,6.7583]
[1712503465235,77.76,69968.3441,0.0,0.05547,2e-05,6.72925]
[1712503470270,77.76,69964.3728,0.0,0.05538,2e-05,6.72044]
[1712503475306,77.76,69968.6332,0.0,0.05547,2e-05,6.72818]
[1712503480340,77.77,69978.863,0.0,0.05572,2e-05,6.75328]
[1712503485376,77.77,69976.1588,0.0,0.05566,2e-05,6.7473]
[1712503490409,77.77,69977.4978,0.0,0.0557,2e-05,6.75101]
[1712503495446,77.77,69978.1098,0.0,0.05572,2e-05,6.75308]
[1712503500481,77.78,69971.7883,0.0,0.05557,2e-05,6.73846]
[1712503505519,77.78,69973.8452,0.0,0.05563,2e-05,6.74393]
[1712503510550,77.78,69974.104,0.0,0.05564,2e-05,6.74509]
[1712503515586,77.78,69974.7218,0.0,0.05566,2e-05,6.7471]
[1712503520625,77.79,69980.9571,0.0,0.05582,2e-05,6.76242]
[1712503525661,77.79,69979.9216,0.0,0.05579,2e-05,6.76036]
[1712503529209,77.79,69981.9025,0.0,0.05585,2e-05,6.76535]
[1712503530803,77.79,69990.4279,0.0,0.05605,2e-05,6.7862]
[1712503533788,77.79,69990.9242,0.0,0.05604,2e-05,6.78436]
[1712503533843,77.79,69990.9242,0.0,0.05604,2e-05,6.78436]
[1712503533864,77.79,69990.9242,0.0,0.05604,2e-05,6.78436]
[1712503534389,77.79,69990.9242,0.0,0.05604,2e-05,6.78436]
[1712503539767,77.79,69991.4079,0.0,0.05606,2e-05,6.78593]
[1712503540239,77.79,69991.4079,0.0,0.05606,2e-05,6.78593]
[1712503541090,77.79,69991.3533,0.0,0.05606,2e-05,6.7861]
[1712503546807,77.8,69992.4356,0.0,0.05611,2e-05,6.7905]
[1712503552316,77.81,69992.381,0.0,0.05612,2e-05,6.79152]
[1712503552820,77.81,69992.381,0.0,0.05612,2e-05,6.79152]
[1712503553981,77.81,69991.4685,0.0,0.0561,2e-05,6.79009]
[1712503555928,77.81,69990.6565,0.0,0.05609,2e-05,6.78851]
[1712503561913,77.82,69991.8846,0.0,0.05614,2e-05,6.79321]
[1712503566949,77.83,69991.9298,0.0,0.05615,2e-05,6.79475]
[1712503571986,77.83,69993.8803,0.0,0.05621,2e-05,6.80083]
[1712503576075,77.84,69994.8588,0.0,0.05625,2e-05,6.80427]
[1712503576174,77.84,69994.8588,0.0,0.05625,2e-05,6.80427]
[1712503577073,77.84,69995.3749,0.0,0.05626,2e-05,6.80578]
[1712503578457,77.84,69995.6978,0.0,0.05628,2e-05,6.80692]
[1712503584069,77.85,69990.4989,0.0,0.05617,2e-05,6.7961]
[1712503585416,77.85,69990.726,0.0,0.05618,2e-05,6.79691]
[1712503587242,77.85,69992.2888,0.0,0.05622,2e-05,6.8013]
[1712503593133,77.86,69995.1308,0.0,0.05628,2e-05,6.80643]
[1712503596300,77.86,69997.6733,0.0,0.05635,2e-05,6.81327]
[1712503596700,77.86,69997.6733,0.0,0.05635,2e-05,6.81327]
[1712503602196,77.87,69995.2585,0.0,0.05631,2e-05,6.80898]
[1712503602996,77.87,69995.2585,0.0,0.05631,2e-05,6.80898]
[1712503608237,77.87,69997.4824,0.0,0.05638,2e-05,6.81632]
[1712503608280,77.87,69997.4824,0.0,0.05638,2e-05,6.81632]
[1712503609036,77.87,69997.4824,0.0,0.05638,2e-05,6.81632]
[1712503611899,77.88,69996.5457,0.0,0.05637,2e-05,6.81498]
[1712503615993,77.88,69985.5805,0.0,0.05612,2e-05,6.78974]
[1712503618529,77.89,69994.2409,0.0,0.05633,2e-05,6.81153]
[1712503620093,77.89,69995.562,0.0,0.05637,2e-05,6.81505]
[1712503620209,77.89,69995.562,0.0,0.05637,2e-05,6.81505]
[1712503620249,77.89,69995.562,0.0,0.05637,2e-05,6.81505]
[1712503625356,77.9,69996.1034,0.0,0.0564,2e-05,6.81826]
[1712503626799,77.9,69997.0204,0.0,0.05643,2e-05,6.8208]
[1712503632406,77.91,69996.4335,0.0,0.05644,2e-05,6.82138]
[1712503637440,77.92,69995.3498,0.0,0.05643,2e-05,6.82042]
[1712503642475,77.92,69984.1868,0.0,0.05617,2e-05,6.79527]
[1712503647486,77.93,69986.1526,0.0,0.05624,2e-05,6.80181]
[1712503652544,77.94,69979.7886,0.0,0.05608,2e-05,6.78517]
[1712503657582,77.95,69967.6895,0.0,0.05581,2e-05,6.75818]
[1712503662628,77.96,69962.5045,0.0,0.05572,2e-05,6.74847]
[1712503667661,77.97,69946.96,0.0,0.05536,2e-05,6.71324]
[1712503671344,77.97,69932.8781,0.0,0.05504,2e-05,6.68128]
[1712503676725,77.99,69914.2852,0.0,0.05464,2e-05,6.64073]
[1712503681761,78.0,69904.5601,0.0,0.05443,2e-05,6.61971]
[1712503686797,78.01,69900.4065,0.0,0.05437,2e-05,6.61304]
[1712503691832,78.02,69906.5127,0.0,0.05454,2e-05,6.63003]
[1712503696865,78.03,69899.0514,0.0,0.05439,2e-05,6.61496]
[1712503699077,78.04,69893.9861,0.0,0.05428,2e-05,6.60406]
[1712503701903,78.05,69853.3512,0.0,0.05335,2e-05,6.51044]
[1712503703819,78.05,69837.7612,0.0,0.05299,2e-05,6.47476]
[1712503708951,78.06,69862.3079,0.0,0.05359,2e-05,6.53502]
[1712503710929,78.07,69857.9745,0.0,0.0535,2e-05,6.52528]
[1712503710962,78.07,69857.9745,0.0,0.0535,2e-05,6.52528]
[1712503714995,78.07,69832.432,0.0,0.0529,2e-05,6.46474]
[1712503719610,78.08,69810.8119,0.0,0.05243,2e-05,6.41676]
[1712503725063,78.1,69809.0097,0.0,0.05243,2e-05,6.4161]
[1712503730103,78.11,69802.6884,0.0,0.05231,2e-05,6.40439]
[1712503735144,78.13,69800.3355,0.0,0.05229,2e-05,6.40192]
[1712503740184,78.14,69806.1712,0.0,0.05245,2e-05,6.41833]
[1712503744211,78.15,69834.1215,0.0,0.05312,2e-05,6.48534]
[1712503749244,78.16,69846.0764,0.0,0.05341,2e-05,6.51541]
[1712503754278,78.17,69841.8915,0.0,0.05334,2e-05,6.50783]
[1712503759316,78.18,69856.1172,0.0,0.05369,2e-05,6.54309]
[1712503764350,78.19,69842.1891,0.0,0.05339,2e-05,6.51256]
[1712503769384,78.2,69840.2977,0.0,0.05337,2e-05,6.51025]
[1712503774419,78.2,69841.605,0.0,0.05339,2e-05,6.51225]
[1712503779454,78.21,69857.1547,0.0,0.05378,2e-05,6.55052]
[1712503779819,78.21,69857.1547,0.0,0.05378,2e-05,6.55052]
[1712503785486,78.22,69852.9809,0.0,0.0537,2e-05,6.54289]
[1712503790532,78.23,69853.4349,0.0,0.05373,2e-05,6.54582]
[1712503795566,78.24,69854.5455,0.0,0.05378,2e-05,6.55021]
[1712503800603,78.25,69849.9853,0.0,0.05369,2e-05,6.54137]
[1712503805638,78.25,69845.4327,0.0,0.0536,2e-05,6.53259]
[1712503809487,78.26,69819.3551,0.0,0.05302,2e-05,6.47347]
[1712503814701,78.27,69811.0012,0.0,0.05285,2e-05,6.45649]
[1712503819735,78.28,69803.9698,0.0,0.05271,2e-05,6.44279]
[1712503824769,78.3,69798.693,0.0,0.05262,2e-05,6.43317]
[1712503829805,78.31,69800.3856,0.0,0.05269,2e-05,6.44026]
[1712503834839,78.32,69800.2859,0.0,0.05269,2e-05,6.43951]
[1712503839874,78.33,69810.6452,0.0,0.05295,2e-05,6.46593]
[1712503844910,78.34,69803.2019,0.0,0.05281,2e-05,6.45101]
[1712503849945,78.35,69801.3264,0.0,0.05279,2e-05,6.44913]
[1712503854979,78.37,69798.9515,0.0,0.05276,2e-05,6.44614]
[1712503860021,78.38,69795.6181,0.0,0.05271,2e-05,6.44097]
[1712503865051,78.39,69787.4935,0.0,0.05255,2e-05,6.42481]
[1712503870088,78.4,69783.519,0.0,0.05249,2e-05,6.41832]
[1712503872102,78.4,69808.3016,0.0,0.05307,2e-05,6.47665]
[1712503877136,78.41,69810.9902,0.0,0.05315,2e-05,6.48498]
[1712503882185,78.42,69802.389,0.0,0.05298,2e-05,6.46733]
[1712503887206,78.43,69797.2704,0.0,0.05288,2e-05,6.45787]
[1712503892241,78.45,69762.4519,0.0,0.05209,2e-05,6.37708]
[1712503897284,78.46,69756.9578,0.0,0.052,2e-05,6.36764]
[1712503900145,78.47,69759.3297,0.0,0.05207,2e-05,6.37429]
[1712503905335,78.48,69760.3396,0.0,0.05213,2e-05,6.38015]
[1712503910369,78.5,69754.9044,0.0,0.05203,2e-05,6.37061]
[1712503915405,78.51,69749.9279,0.0,0.05195,2e-05,6.36225]
[1712503920439,78.52,69763.2367,0.0,0.05228,2e-05,6.39574]
[1712503925475,78.53,69758.7239,0.0,0.05221,2e-05,6.38818]
[1712503930509,78.55,69753.0444,0.0,0.05211,2e-05,6.37807]
[1712503935544,78.56,69737.5199,0.0,0.05179,2e-05,6.34563]
[1712503940579,78.58,69730.8333,0.0,0.05168,2e-05,6.33356]
[1712503945615,78.59,69724.8418,0.0,0.05157,2e-05,6.32317]
[1712503950649,78.61,69730.9597,0.0,0.05175,2e-05,6.34045]
[1712503955684,78.62,69745.5542,0.0,0.05208,2e-05,6.37381]
[1712503960720,78.63,69754.9633,0.0,0.05233,2e-05,6.3982]
[1712503965754,78.64,69759.2248,0.0,0.05245,2e-05,6.41065]
[1712503970789,78.66,69759.498,0.0,0.05248,2e-05,6.41394]
[1712503975823,78.67,69761.6764,0.0,0.05256,2e-05,6.4215]
[1712503980859,78.68,69756.8222,0.0,0.05248,2e-05,6.41289]
[1712503985894,78.69,69758.664,0.0,0.05254,2e-05,6.4197]
[1712503990928,78.7,69757.967,0.0,0.05255,2e-05,6.42062]
[1712503995965,78.71,69758.8392,0.0,0.0526,2e-05,6.42561]
[1712504001000,78.73,69764.2826,0.0,0.05275,2e-05,6.44055]
[1712504006036,78.74,69765.8713,0.0,0.05281,2e-05,6.44656]
[1712504011072,78.75,69788.9215,0.0,0.05334,2e-05,6.49873]
[1712504016104,78.75,69809.7828,0.0,0.05384,2e-05,6.54884]
[1712504020608,78.76,69799.7533,0.0,0.05362,2e-05,6.52679]
[1712504026175,78.77,69802.1499,0.0,0.0537,2e-05,6.53432]
[1712504031211,78.77,69791.8014,0.0,0.05348,2e-05,6.51198]
[1712504036246,78.78,69784.6774,0.0,0.05333,2e-05,6.49732]
[1712504041280,78.79,69784.4812,0.0,0.05335,2e-05,6.49875]
[1712504046316,78.8,69777.8739,0.0,0.05321,2e-05,6.4854]
[1712504051350,78.81,69766.5691,0.0,0.05297,2e-05,6.46132]
[1712504057393,78.82,69764.8974,0.0,0.05296,2e-05,6.46007]
[1712504062426,78.83,69767.2238,0.0,0.05304,2e-05,6.46757]
[1712504067471,78.84,69773.0006,0.0,0.05319,2e-05,6.48292]
[1712504072508,78.85,69767.1703,0.0,0.05306,2e-05,6.46837]
[1712504077541,78.86,69772.9761,0.0,0.05321,2e-05,6.48381]
[1712504082575,78.87,69772.0896,0.0,0.05321,2e-05,6.48371]
[1712504087611,78.88,69766.3681,0.0,0.0531,2e-05,6.47252]
[1712504092651,78.88,69767.1555,0.0,0.05314,2e-05,6.47636]
[1712504098688,78.89,69767.4784,0.0,0.05317,2e-05,6.47949]
[1712504103724,78.9,69763.9244,0.0,0.05311,2e-05,6.47329]
[1712504108758,78.91,69762.8393,0.0,0.05311,2e-05,6.4728]
[1712504113794,78.92,69762.2241,0.0,0.05311,2e-05,6.47339]
[1712504118827,78.93,69762.6328,0.0,0.05314,2e-05,6.47636]
[1712504123864,78.94,69757.2652,0.0,0.05304,2e-05,6.46597]
[1712504128898,78.95,69753.3888,0.0,0.05297,2e-05,6.45911]
[1712504133933,78.96,69758.7198,0.0,0.05309,2e-05,6.47037]
[1712504138968,78.97,69760.7672,0.0,0.05316,2e-05,6.47708]
[1712504140924,78.97,69761.0594,0.0,0.05317,2e-05,6.47814]
[1712504146019,78.98,69760.2935,0.0,0.05318,2e-05,6.47871]
[1712504151053,78.99,69761.4338,0.0,0.05322,2e-05,6.48326]
[1712504156088,79.0,69760.7513,0.0,0.05323,2e-05,6.48359]
[1712504157061,79.0,69760.7513,0.0,0.05323,2e-05,6.48359]
[1712504159110,79.0,69699.2706,0.0,0.05185,2e-05,6.34397]
[1712504161123,79.01,69662.4004,0.0,0.05104,2e-05,6.2617]
[1712504163486,79.02,69635.2684,0.0,0.05046,2e-05,6.20291]
[1712504166158,79.03,69610.7812,0.0,0.04994,2e-05,6.14978]
[1712504167167,79.03,69586.8517,0.0,0.04943,2e-05,6.09744]
[1712504172202,79.05,69607.0781,0.0,0.04991,2e-05,6.14697]
[1712504176229,79.07,69631.072,0.0,0.05047,2e-05,6.20402]
[1712504178244,79.08,69604.85,0.0,0.04992,2e-05,6.14705]
[1712504179346,79.08,69597.1858,0.0,0.04976,2e-05,6.13087]
[1712504181049,79.08,69590.9166,0.0,0.04963,2e-05,6.11784]
[1712504184049,79.1,69562.6344,0.0,0.04905,2e-05,6.05785]
[1712504187498,79.19,69564.3212,0.0,0.0493,2e-05,6.08246]
[1712504187505,79.19,69564.3212,0.0,0.0493,2e-05,6.08246]
[1712504189784,79.2,69556.1228,0.0,0.04913,2e-05,6.06521]
[1712504195361,79.26,69543.7381,0.0,0.04897,2e-05,6.04803]
[1712504198382,79.34,69519.242,0.0,0.04864,2e-05,6.01329]
[1712504199072,79.34,69519.242,0.0,0.04864,2e-05,6.01329]
[1712504200515,79.42,69518.3983,0.0,0.04879,2e-05,6.02768]
[1712504206440,79.48,69514.7601,0.0,0.04885,2e-05,6.03351]
[1712504211473,79.49,69518.414,0.0,0.04895,2e-05,6.04368]
[1712504216511,79.5,69543.3725,0.0,0.04951,2e-05,6.10101]
[1712504218982,79.51,69560.9207,0.0,0.0499,2e-05,6.14047]
[1712504224568,79.51,69573.5006,0.0,0.05019,2e-05,6.16989]
[1712504227282,79.52,69558.4482,0.0,0.04986,2e-05,6.13699]
[1712504229487,79.52,69529.4085,0.0,0.04925,2e-05,6.0738]
[1712504231538,79.52,69528.0026,0.1,0.04922,2e-05,6.07109]
[1712504236656,79.53,69519.1309,0.1,0.04906,2e-05,6.05402]
[1712504239679,79.54,69545.0154,0.1,0.04962,2e-05,6.11216]
[1712504243144,79.54,69553.5945,0.1,0.04982,2e-05,6.13207]
[1712504243181,79.54,69553.5945,0.1,0.04982,2e-05,6.13207]
[1712504244458,79.54,69550.3,0.1,0.04975,2e-05,6.12506]
[1712504245411,79.55,69558.811,0.1,0.04994,2e-05,6.1442]
[1712504246201,79.55,69559.1477,0.1,0.04995,2e-05,6.14545]
[1712504247695,79.55,69563.4916,0.1,0.05005,2e-05,6.15609]
[1712504252047,79.56,69547.5474,0.1,0.0497,2e-05,6.11877]
[1712504252675,79.56,69547.5474,0.1,0.0497,2e-05,6.11877]
[1712504253658,79.56,69536.2872,0.1,0.04946,2e-05,6.09419]
[1712504258814,79.57,69515.5908,0.1,0.04903,2e-05,6.05072]
[1712504259934,79.57,69514.4977,0.1,0.04901,2e-05,6.04871]
[1712504261635,79.57,69521.9703,0.1,0.04918,2e-05,6.06549]
[1712504262296,79.57,69531.7759,0.1,0.04939,2e-05,6.08741]
[1712504267874,79.58,69541.5204,0.1,0.04962,2e-05,6.1106]
[1712504268516,79.58,69541.5204,0.1,0.04962,2e-05,6.1106]
[1712504268987,79.58,69542.5629,0.1,0.04964,2e-05,6.11317]
[1712504269214,79.58,69542.5629,0.1,0.04964,2e-05,6.11317]
[1712504269538,79.58,69542.5629,0.1,0.04964,2e-05,6.11317]
[1712504271742,79.59,69547.0769,0.1,0.04975,2e-05,6.12395]
[1712504271795,79.59,69547.0769,0.1,0.04975,2e-05,6.12395]
[1712504272041,79.59,69548.3866,0.1,0.04978,2e-05,6.12736]
[1712504273181,79.59,69545.4752,0.1,0.04972,2e-05,6.12117]
[1712504273731,79.59,69545.4752,0.1,0.04972,2e-05,6.12117]
[1712504274054,79.59,69548.1293,0.1,0.04979,2e-05,6.12756]
[1712504279468,79.6,69565.7987,0.1,0.05019,2e-05,6.16911]
[1712504284993,79.61,69566.9932,0.1,0.05025,2e-05,6.17438]
[1712504290037,79.62,69600.4245,0.1,0.051,2e-05,6.25103]
[1712504295073,79.63,69597.7244,0.1,0.05096,2e-05,6.24661]
[1712504299101,79.64,69571.0343,0.1,0.05039,2e-05,6.18847]
[1712504304138,79.65,69578.4256,0.1,0.05057,2e-05,6.20695]
[1712504309035,79.65,69591.2503,0.1,0.05086,2e-05,6.23694]
[1712504309091,79.65,69591.2503,0.1,0.05086,2e-05,6.23694]
[1712504309374,79.65,69583.0929,0.1,0.05069,2e-05,6.21907]
[1712504311304,79.66,69569.0564,0.1,0.05036,2e-05,6.18499]
[1712504311415,79.66,69569.0564,0.1,0.05036,2e-05,6.18499]
[1712504312295,79.66,69567.0731,0.1,0.05032,2e-05,6.181]
[1712504314125,79.66,69566.1527,0.1,0.05031,2e-05,6.17937]
[1712504315539,79.66,69551.6134,0.1,0.05,2e-05,6.14772]
[1712504320188,79.67,69549.9422,0.1,0.04998,2e-05,6.14565]
[1712504325283,79.68,69567.3335,0.1,0.05038,2e-05,6.18694]
[1712504330317,79.69,69560.0621,0.1,0.05025,2e-05,6.17294]
[1712504335353,79.7,69550.7641,0.1,0.05007,2e-05,6.15457]
[1712504335978,79.7,69550.7641,0.1,0.05007,2e-05,6.15457]
[1712504336678,79.71,69549.5184,0.1,0.05004,2e-05,6.15229]
[1712504341090,79.71,69525.4563,0.1,0.04954,2e-05,6.10021]
[1712504343372,79.71,69540.7333,0.1,0.04987,2e-05,6.13446]
[1712504343784,79.71,69546.7832,0.1,0.05,2e-05,6.14809]
[1712504346598,79.72,69541.6312,0.1,0.0499,2e-05,6.13759]
[1712504347541,79.72,69537.5012,0.1,0.04982,2e-05,6.1287]
[1712504353480,79.73,69558.1909,0.1,0.05029,2e-05,6.1772]
[1712504358486,79.74,69557.6968,0.1,0.0503,2e-05,6.17821]
[1712504364486,79.75,69567.7192,0.1,0.05055,2e-05,6.203]
[1712504369591,79.76,69587.9139,0.1,0.05101,2e-05,6.2504]
[1712504371616,79.76,69587.405,0.1,0.05098,2e-05,6.24652]
[1712504371633,79.76,69587.405,0.1,0.05098,2e-05,6.24652]
[1712504372539,79.76,69587.405,0.1,0.05098,2e-05,6.24652]
[1712504377649,79.77,69588.3669,0.1,0.05103,2e-05,6.25082]
[1712504382682,79.78,69587.463,0.1,0.05102,2e-05,6.25036]
[1712504387718,79.79,69597.1284,0.1,0.05125,2e-05,6.27347]
[1712504392755,79.79,69605.3295,0.1,0.05145,2e-05,6.29324]
[1712504397789,79.8,69603.7105,0.1,0.05142,2e-05,6.29088]
[1712504402829,79.81,69601.8047,0.1,0.05139,2e-05,6.2879]
[1712504404501,79.81,69591.5212,0.1,0.05117,2e-05,6.26513]
[1712504404535,79.81,69591.5212,0.1,0.05117,2e-05,6.26513]
[1712504406995,79.81,69571.2509,0.1,0.05073,2e-05,6.22033]
[1712504412902,79.81,69564.7503,0.1,0.05059,2e-05,6.20654]
[1712504417935,79.82,69571.2769,0.1,0.05074,2e-05,6.22163]
[1712504421525,79.82,69569.5937,0.1,0.05071,2e-05,6.21819]
[1712504427000,79.83,69579.5748,0.1,0.05095,2e-05,6.24225]
[1712504427673,79.83,69579.5748,0.1,0.05095,2e-05,6.24225]
[1712504427753,79.83,69579.5748,0.1,0.05095,2e-05,6.24225]
[1712504430866,79.83,69575.6244,0.1,0.05086,2e-05,6.23389]
[1712504436065,79.83,69597.5475,0.1,0.05134,2e-05,6.28148]
[1712504441098,79.84,69597.1422,0.1,0.05135,2e-05,6.28192]
[1712504446133,79.85,69604.1938,0.1,0.05151,2e-05,6.29897]
[1712504451168,79.85,69602.7982,0.1,0.0515,2e-05,6.29704]
[1712504452115,79.85,69602.7982,0.1,0.0515,2e-05,6.29704]
[1712504457210,79.86,69614.8671,0.1,0.05178,2e-05,6.32545]
[1712504458218,79.86,69643.1031,0.1,0.05241,2e-05,6.38934]
[1712504459304,79.86,69650.6245,0.1,0.05258,2e-05,6.40648]
[1712504464264,79.86,69626.7165,0.1,0.05205,2e-05,6.35282]
[1712504469299,79.86,69632.8066,0.1,0.05219,2e-05,6.36739]
[1712504474333,79.87,69653.0046,0.1,0.05265,2e-05,6.41355]
[1712504478310,79.87,69651.2854,0.1,0.05261,2e-05,6.40985]
[1712504478436,79.87,69649.2823,0.1,0.05257,2e-05,6.40537]
[1712504484404,79.87,69629.6704,0.1,0.05214,2e-05,6.36179]
[1712504489440,79.87,69624.3018,0.1,0.05202,2e-05,6.35041]
[1712504491932,79.88,69625.6327,0.1,0.05203,2e-05,6.35063]
[1712504491945,79.88,69625.6327,0.1,0.05203,2e-05,6.35063]
[1712504496600,79.88,69608.8961,0.1,0.05166,2e-05,6.31282]
[1712504496661,79.88,69608.8961,0.1,0.05166,2e-05,6.31282]
[1712504496793,79.88,69608.8961,0.1,0.05166,2e-05,6.31282]
[1712504498501,79.88,69645.5197,0.1,0.05248,2e-05,6.39557]
[1712504503537,79.88,69638.8832,0.1,0.05234,2e-05,6.38104]
[1712504508571,79.88,69635.6393,0.1,0.05227,2e-05,6.37426]
[1712504513605,79.88,69638.0499,0.1,0.05233,2e-05,6.3803]
[1712504519647,79.89,69633.767,0.1,0.05224,2e-05,6.37131]
[1712504524684,79.89,69635.9562,0.1,0.0523,2e-05,6.37684]
[1712504529719,79.89,69628.7127,0.1,0.05214,2e-05,6.36113]
[1712504534753,79.9,69631.2854,0.1,0.05221,2e-05,6.36777]
[1712504539788,79.9,69626.1052,0.1,0.0521,2e-05,6.35676]
[1712504544824,79.9,69622.6078,0.1,0.05203,2e-05,6.34958]
[1712504549859,79.91,69625.842,0.1,0.05211,2e-05,6.35763]
[1712504553363,79.91,69625.7216,0.1,0.05208,2e-05,6.35468]
[1712504553409,79.91,69625.7216,0.1,0.05208,2e-05,6.35468]
[1712504553928,79.91,69625.0629,0.1,0.05207,2e-05,6.35308]
[1712504554435,79.91,69625.0629,0.1,0.05207,2e-05,6.35308]
[1712504554524,79.91,69625.0629,0.1,0.05207,2e-05,6.35308]
[1712504557305,79.91,69622.3842,0.1,0.05201,2e-05,6.34682]
[1712504562950,79.91,69618.4143,0.1,0.05193,2e-05,6.33877]
[1712504567992,79.91,69619.2229,0.1,0.05195,2e-05,6.34143]
[1712504573028,79.92,69616.5999,0.1,0.0519,2e-05,6.33639]
[1712504578062,79.92,69616.804,0.1,0.05192,2e-05,6.33772]
[1712504583098,79.93,69618.325,0.1,0.05196,2e-05,6.34199]
[1712504588133,79.93,69617.5989,0.1,0.05195,2e-05,6.34118]
[1712504589636,79.93,69618.1245,0.1,0.05197,2e-05,6.34253]
[1712504589664,79.93,69618.1245,0.1,0.05197,2e-05,6.34253]
[1712504593167,79.93,69592.7451,0.1,0.0514,2e-05,6.28523]
[1712504597297,79.93,69610.5534,0.1,0.05179,2e-05,6.32515]
[1712504603237,79.93,69622.6241,0.1,0.05207,2e-05,6.3533]
[1712504608276,79.94,69633.8262,0.1,0.05233,2e-05,6.37924]
[1712504613311,79.94,69630.9779,0.1,0.05225,2e-05,6.37033]
[1712504618343,79.94,69629.9993,0.1,0.05223,2e-05,6.36872]
[1712504623378,79.94,69631.5995,0.1,0.05228,2e-05,6.37291]
[1712504628413,79.95,69630.7424,0.1,0.05226,2e-05,6.37156]
[1712504633447,79.95,69630.8612,0.1,0.05227,2e-05,6.3724]
[1712504638484,79.95,69630.2672,0.1,0.05226,2e-05,6.37163]
[1712504643486,79.95,69628.2485,0.1,0.05222,2e-05,6.36766]
[1712504648551,79.96,69642.3234,0.1,0.05255,2e-05,6.4]
[1712504653587,79.96,69651.0586,0.1,0.05275,2e-05,6.4201]
[1712504658623,79.96,69660.1456,0.1,0.05295,2e-05,6.44087]
[1712504663661,79.96,69662.3437,0.1,0.053,2e-05,6.44589]
[1712504668693,79.96,69644.1937,0.1,0.05259,2e-05,6.40489]
[1712504669217,79.96,69644.1937,0.1,0.05259,2e-05,6.40489]
[1712504674550,79.96,69659.4862,0.1,0.05292,2e-05,6.43669]
[1712504679770,79.96,69664.7814,0.1,0.05304,2e-05,6.44876]
[1712504684805,79.96,69658.5545,0.1,0.0529,2e-05,6.4346]
[1712504689840,79.96,69660.5152,0.1,0.05294,2e-05,6.43917]
[1712504692142,79.96,69663.4406,0.1,0.05301,2e-05,6.44583]
[1712504694486,79.96,69696.078,0.1,0.05375,2e-05,6.52021]
[1712504699899,79.96,69714.2232,0.1,0.05416,2e-05,6.56134]
[1712504704948,79.95,69713.9134,0.1,0.05414,2e-05,6.55965]
[1712504706961,79.95,69690.1711,0.1,0.0536,2e-05,6.50482]
[1712504711996,79.95,69686.3415,0.1,0.0535,2e-05,6.49568]
[1712504717025,79.95,69692.5579,0.1,0.05364,2e-05,6.50954]
[1712504722067,79.95,69691.505,0.1,0.05361,2e-05,6.50659]
[1712504727100,79.94,69692.594,0.1,0.05363,2e-05,6.50863]
[1712504732127,79.94,69688.4831,0.1,0.05351,2e-05,6.49575]
[1712504737179,79.94,69677.313,0.1,0.05325,2e-05,6.46985]
[1712504742213,79.94,69668.5836,0.1,0.05305,2e-05,6.44982]
[1712504747248,79.94,69678.8817,0.1,0.05329,2e-05,6.47324]
[1712504752284,79.94,69678.599,0.1,0.05328,2e-05,6.4724]
[1712504757316,79.94,69677.8851,0.1,0.05326,2e-05,6.47061]
[1712504762353,79.94,69667.7453,0.1,0.05303,2e-05,6.44751]
[1712504767387,79.94,69672.8826,0.1,0.05315,2e-05,6.45914]
[1712504772423,79.94,69666.0954,0.1,0.05299,2e-05,6.44366]
[1712504777457,79.94,69671.4959,0.1,0.05311,2e-05,6.45596]
[1712504782493,79.94,69674.0807,0.1,0.05317,2e-05,6.46176]
[1712504787527,79.94,69678.821,0.1,0.05328,2e-05,6.47241]
[1712504787637,79.94,69678.821,0.1,0.05328,2e-05,6.47241]
[1712504793568,79.93,69669.4113,0.1,0.05303,2e-05,6.44635]
[1712504798605,79.93,69659.6432,0.1,0.05279,2e-05,6.42307]
[1712504803641,79.92,69659.7155,0.1,0.05279,2e-05,6.42225]
[1712504808675,79.92,69662.6049,0.1,0.05284,2e-05,6.42783]
[1712504814486,79.91,69659.3054,0.1,0.05275,2e-05,6.41915]
[1712504819753,79.91,69654.5059,0.1,0.05264,2e-05,6.40731]
[1712504824786,79.9,69659.818,0.1,0.05275,2e-05,6.41845]
[1712504829822,79.9,69647.3051,0.1,0.05246,2e-05,6.38928]
[1712504830603,79.9,69647.3051,0.1,0.05246,2e-05,6.38928]
[1712504835865,79.9,69635.4039,0.1,0.05218,2e-05,6.36166]
[1712504840899,79.89,69638.4164,0.1,0.05224,2e-05,6.36799]
[1712504845938,79.89,69634.9571,0.1,0.05216,2e-05,6.35965]
[1712504850969,79.89,69630.7996,0.1,0.05206,2e-05,6.34981]
[1712504856005,79.89,69630.4152,0.1,0.05203,2e-05,6.34547]
[1712504861040,79.89,69630.8149,0.1,0.05203,2e-05,6.34599]
[1712504866074,79.88,69629.5576,0.1,0.052,2e-05,6.34279]
[1712504870603,79.88,69631.2188,0.1,0.05203,2e-05,6.34625]
[1712504873467,79.88,69633.504,0.1,0.05208,2e-05,6.35109]
[1712504873624,79.88,69633.504,0.1,0.05208,2e-05,6.35109]
[1712504880173,79.88,69632.4963,0.1,0.05205,2e-05,6.3481]
[1712504885208,79.88,69632.9222,0.1,0.05206,2e-05,6.34855]
[1712504888253,79.87,69628.7097,0.1,0.05196,2e-05,6.33876]
[1712504891877,79.87,69618.1492,0.1,0.05172,2e-05,6.3148]
[1712504892260,79.87,69616.8133,0.1,0.05169,2e-05,6.31175]
[1712504893477,79.87,69612.3101,0.1,0.05159,2e-05,6.30159]
[1712504898299,79.87,69578.7001,0.1,0.05085,2e-05,6.22641]
[1712504900374,79.88,69561.6912,0.1,0.05048,2e-05,6.18881]
[1712504900797,79.88,69561.6912,0.1,0.05048,2e-05,6.18881]
[1712504906360,79.88,69562.6544,0.1,0.05051,2e-05,6.19166]
[1712504911396,79.88,69565.019,0.1,0.05055,2e-05,6.19458]
[1712504915066,79.88,69585.6854,0.1,0.051,2e-05,6.24094]
[1712504915071,79.88,69585.6854,0.1,0.051,2e-05,6.24094]
[1712504921465,79.89,69565.1523,0.1,0.05056,2e-05,6.19582]
[1712504926500,79.89,69557.6486,0.1,0.0504,2e-05,6.17987]
[1712504929979,79.89,69561.648,0.1,0.05049,2e-05,6.18918]
[1712504931190,79.89,69563.6406,0.1,0.05054,2e-05,6.19374]
[1712504931196,79.89,69563.6406,0.1,0.05054,2e-05,6.19374]
[1712504936569,79.9,69551.9437,0.1,0.05029,2e-05,6.16869]
[1712504941606,79.9,69551.842,0.1,0.0503,2e-05,6.16937]
[1712504946640,79.9,69549.0035,0.1,0.05025,2e-05,6.16399]
[1712504951677,79.91,69539.7165,0.1,0.05005,2e-05,6.14436]
[1712504956710,79.91,69545.8769,0.1,0.0502,2e-05,6.15908]
[1712504961745,79.92,69547.1283,0.1,0.05024,2e-05,6.16277]
[1712504962890,79.92,69553.8824,0.1,0.05038,2e-05,6.17791]
[1712504963752,79.92,69553.8824,0.1,0.05038,2e-05,6.17791]
[1712504967033,79.92,69564.0543,0.1,0.05061,2e-05,6.20102]
[1712504968790,79.92,69567.6683,0.1,0.05069,2e-05,6.20917]
[1712504970275,79.92,69567.0734,0.1,0.05068,2e-05,6.20806]
[1712504973686,79.93,69558.5024,0.1,0.05048,2e-05,6.1865]
[1712504978864,79.93,69550.6925,0.1,0.05031,2e-05,6.16999]
[1712504983900,79.93,69554.8899,0.1,0.05041,2e-05,6.18011]
[1712504988935,79.94,69547.543,0.1,0.05026,2e-05,6.16468]
[1712504993971,79.94,69545.1749,0.1,0.05022,2e-05,6.16031]
[1712504999005,79.94,69554.0127,0.1,0.05042,2e-05,6.18073]
[1712505002266,79.95,69555.6251,0.1,0.05046,2e-05,6.18461]
[1712505002744,79.95,69555.6251,0.1,0.05046,2e-05,6.18461]
[1712505008713,79.95,69554.5066,0.1,0.05045,2e-05,6.1831]
[1712505014112,79.95,69552.3484,0.1,0.05041,2e-05,6.1792]
[1712505019146,79.96,69556.9489,0.1,0.05052,2e-05,6.19014]
[1712505024177,79.96,69557.7352,0.1,0.05054,2e-05,6.1924]
[1712505024205,79.96,69557.7722,0.1,0.05054,2e-05,6.19261]
[1712505030229,79.96,69567.3799,0.1,0.05076,2e-05,6.21466]
[1712505035265,79.97,69580.0362,0.1,0.05101,2e-05,6.24011]
[1712505040299,79.97,69578.5239,0.1,0.05099,2e-05,6.23713]
[1712505045335,79.97,69584.3361,0.1,0.05112,2e-05,6.25037]
[1712505050371,79.97,69582.4553,0.1,0.05108,2e-05,6.24634]
[1712505051513,79.97,69584.7138,0.1,0.05113,2e-05,6.25143]
[1712505053795,79.97,69585.3363,0.1,0.05114,2e-05,6.25288]
[1712505059432,79.97,69574.7011,0.1,0.05091,2e-05,6.22954]
[1712505064469,79.97,69576.8376,0.1,0.05096,2e-05,6.23462]
[1712505065246,79.97,69576.8376,0.1,0.05096,2e-05,6.23462]
[1712505067852,79.97,69583.1658,0.1,0.0511,2e-05,6.24889]
[1712505073537,79.98,69581.6418,0.1,0.05107,2e-05,6.24579]
[1712505078571,79.98,69577.9838,0.1,0.05099,2e-05,6.2379]
[1712505083606,79.98,69582.3374,0.1,0.05109,2e-05,6.24784]
[1712505089648,79.98,69582.5734,0.1,0.0511,2e-05,6.24861]
[1712505090916,79.98,69582.586,0.1,0.0511,2e-05,6.24868]
[1712505096699,79.98,69583.9224,0.1,0.05111,2e-05,6.24883]
[1712505098714,79.98,69609.6079,0.1,0.05168,2e-05,6.30637]
[1712505102383,79.98,69609.9358,0.1,0.05168,2e-05,6.30693]
[1712505107775,79.98,69627.6893,0.1,0.05207,2e-05,6.34641]
[1712505110432,79.98,69629.5932,0.1,0.05211,2e-05,6.35046]
[1712505111650,79.97,69631.8458,0.1,0.05216,2e-05,6.35542]
[1712505114442,79.97,69660.5766,0.1,0.0528,2e-05,6.41984]
[1712505121872,79.96,69653.0819,0.1,0.05262,2e-05,6.40125]
[1712505126907,79.96,69663.5494,0.1,0.05284,2e-05,6.42394]
[1712505131943,79.95,69665.7811,0.1,0.05288,2e-05,6.42784]
[1712505136977,79.95,69657.1485,0.1,0.05267,2e-05,6.40715]
[1712505142012,79.94,69655.0002,0.1,0.05261,2e-05,6.40122]
[1712505147049,79.94,69657.5747,0.1,0.05266,2e-05,6.40609]
[1712505152082,79.94,69662.2421,0.1,0.05273,2e-05,6.41254]
[1712505157119,79.93,69667.1123,0.1,0.05283,2e-05,6.42249]
[1712505162152,79.93,69666.5425,0.1,0.05281,2e-05,6.42009]
[1712505167188,79.92,69667.2555,0.1,0.05281,2e-05,6.4206]
[1712505172224,79.92,69670.2387,0.1,0.05287,2e-05,6.42626]
[1712505172338,79.92,69670.2387,0.1,0.05287,2e-05,6.42626]
[1712505172742,79.92,69670.2387,0.1,0.05287,2e-05,6.42626]
[1712505175244,79.91,69703.0412,0.1,0.05361,2e-05,6.50025]
[1712505180279,79.9,69729.0517,0.1,0.05418,2e-05,6.55801]
[1712505185314,79.89,69713.7275,0.1,0.05381,2e-05,6.52077]
[1712505190350,79.88,69714.4079,0.1,0.05381,2e-05,6.52048]
[1712505195369,79.88,69704.5117,0.1,0.05356,2e-05,6.49644]
[1712505199241,79.87,69694.6137,0.1,0.05332,2e-05,6.47224]
[1712505199567,79.87,69694.6137,0.1,0.05332,2e-05,6.47224]
[1712505205455,79.86,69705.9599,0.1,0.05356,2e-05,6.49636]
[1712505209420,79.86,69724.2746,0.1,0.05397,2e-05,6.53688]
[1712505210143,79.85,69724.68,0.1,0.05397,2e-05,6.53742]
[1712505215414,79.85,69733.7989,0.1,0.05414,2e-05,6.55372]
[1712505215494,79.85,69733.7989,0.1,0.05414,2e-05,6.55372]
[1712505219486,79.84,69761.8538,0.1,0.05477,2e-05,6.61671]
[1712505220224,79.84,69761.8538,0.1,0.05477,2e-05,6.61671]
[1712505225596,79.83,69788.0328,0.1,0.05536,2e-05,6.67564]
[1712505230631,79.82,69800.136,0.1,0.05563,2e-05,6.70203]
[1712505235677,79.81,69803.2961,0.1,0.05568,2e-05,6.70741]
[1712505240719,79.8,69802.6479,0.1,0.05565,2e-05,6.70399]
[1712505245756,79.8,69798.674,0.1,0.05553,2e-05,6.69286]
[1712505250791,79.79,69799.853,0.1,0.05554,2e-05,6.69379]
[1712505255049,79.78,69802.2235,0.1,0.05558,2e-05,6.69783]
[1712505256581,79.78,69814.2649,0.1,0.05586,2e-05,6.7257]
[1712505256822,79.78,69814.2649,0.1,0.05586,2e-05,6.7257]
[1712505261869,79.77,69825.2272,0.1,0.05611,2e-05,6.74986]
[1712505264892,79.77,69801.801,0.1,0.05555,2e-05,6.69454]
[1712505269925,79.77,69808.0788,0.1,0.05569,2e-05,6.70844]
[1712505274960,79.76,69825.4565,0.1,0.05607,2e-05,6.74495]
[1712505279995,79.76,69826.0769,0.1,0.05607,2e-05,6.74524]
[1712505285031,79.75,69807.4844,0.1,0.05562,2e-05,6.7008]
[1712505290071,79.75,69801.6135,0.1,0.05547,2e-05,6.68639]
[1712505295103,79.75,69811.6783,0.1,0.0557,2e-05,6.70917]
[1712505300069,79.74,69813.0417,0.1,0.05573,2e-05,6.71166]
[1712505305171,79.74,69809.9062,0.1,0.05564,2e-05,6.70336]
[1712505310205,79.74,69801.0322,0.1,0.05543,2e-05,6.68204]
[1712505315240,79.73,69803.0126,0.1,0.05547,2e-05,6.68602]
[1712505320278,79.73,69807.4029,0.1,0.05556,2e-05,6.69551]
[1712505325313,79.73,69806.0861,0.1,0.05552,2e-05,6.69171]
[1712505330348,79.72,69819.0379,0.1,0.05582,2e-05,6.7212]
[1712505335383,79.72,69821.331,0.1,0.05584,2e-05,6.72249]
[1712505340417,79.72,69815.7155,0.1,0.0557,2e-05,6.70844]
[1712505345453,79.71,69803.4986,0.1,0.05541,2e-05,6.67923]
[1712505350488,79.71,69799.9346,0.1,0.05532,2e-05,6.67038]
[1712505355522,79.71,69804.9037,0.1,0.05543,2e-05,6.68152]
[1712505360558,79.71,69808.6186,0.1,0.05551,2e-05,6.68962]
[1712505365592,79.7,69799.2719,0.1,0.05528,2e-05,6.66722]
[1712505370628,79.7,69805.8339,0.1,0.05543,2e-05,6.68194]
[1712505375661,79.7,69816.8083,0.1,0.05568,2e-05,6.70669]
[1712505380698,79.69,69810.5759,0.1,0.05553,2e-05,6.69142]
[1712505385733,79.69,69811.4706,0.1,0.05554,2e-05,6.69282]
[1712505390766,79.69,69809.6753,0.1,0.05549,2e-05,6.68797]
[1712505395803,79.69,69798.4785,0.1,0.0552,2e-05,6.65818]
[1712505400841,79.68,69789.0918,0.1,0.05498,2e-05,6.63603]
[1712505405872,79.68,69790.4578,0.1,0.055,2e-05,6.63895]
[1712505410907,79.68,69788.9082,0.1,0.05497,2e-05,6.63509]
[1712505415943,79.68,69789.28,0.1,0.05497,2e-05,6.63572]
[1712505420978,79.68,69790.4861,0.1,0.055,2e-05,6.63828]
[1712505426486,79.68,69790.9494,0.1,0.05501,2e-05,6.6391]
[1712505432057,79.68,69804.4755,0.1,0.05532,2e-05,6.67014]
[1712505437091,79.67,69799.3245,0.1,0.05519,2e-05,6.65769]
[1712505442127,79.67,69809.8778,0.1,0.05543,2e-05,6.68179]
[1712505447162,79.67,69799.4611,0.1,0.05519,2e-05,6.65705]
[1712505452198,79.67,69802.7745,0.1,0.05523,2e-05,6.66116]
[1712505457233,79.67,69806.4978,0.1,0.05532,2e-05,6.66934]
[1712505462269,79.66,69806.194,0.1,0.0553,2e-05,6.66814]
[1712505467303,79.66,69801.7244,0.1,0.05519,2e-05,6.65727]
[1712505472336,79.66,69807.8692,0.1,0.05533,2e-05,6.67113]
[1712505477371,79.66,69806.4797,0.1,0.0553,2e-05,6.66738]
[1712505482408,79.65,69804.9102,0.1,0.05525,2e-05,6.66325]
[1712505487441,79.65,69803.1349,0.1,0.05521,2e-05,6.65869]
[1712505492477,79.65,69794.344,0.1,0.055,2e-05,6.63793]
[1712505497512,79.65,69795.0658,0.1,0.05501,2e-05,6.63935]
[1712505503554,79.65,69795.7575,0.1,0.05503,2e-05,6.64064]
[1712505508590,79.65,69795.7794,0.1,0.05502,2e-05,6.64042]
[1712505513625,79.65,69797.9927,0.1,0.05505,2e-05,6.64212]
[1712505518659,79.64,69803.2018,0.1,0.05517,2e-05,6.65389]
[1712505523696,79.64,69802.3851,0.1,0.05514,2e-05,6.65165]
[1712505527495,79.64,69802.2217,0.1,0.05514,2e-05,6.65107]
[1712505528881,79.64,69806.2184,0.1,0.05523,2e-05,6.66023]
[1712505529738,79.64,69776.1268,0.1,0.05453,2e-05,6.5903]
[1712505530746,79.64,69750.1008,0.1,0.05393,2e-05,6.53027]
[1712505533767,79.64,69721.4289,0.1,0.05327,2e-05,6.46497]
[1712505537760,79.65,69708.4767,0.1,0.05299,2e-05,6.43644]
[1712505537767,79.65,69708.4767,0.1,0.05299,2e-05,6.43644]
[1712505542112,79.66,69709.8786,0.1,0.05303,2e-05,6.44093]
[1712505542328,79.66,69709.8786,0.1,0.05303,2e-05,6.44093]
[1712505544851,79.66,69737.6895,0.1,0.05368,2e-05,6.50527]
[1712505549880,79.66,69746.14,0.1,0.05388,2e-05,6.52536]
[1712505554915,79.66,69734.8134,0.1,0.05362,2e-05,6.49997]
[1712505559604,79.67,69722.2455,0.1,0.05334,2e-05,6.4719]
[1712505559840,79.67,69722.2455,0.1,0.05334,2e-05,6.4719]
[1712505564986,79.67,69706.0342,0.1,0.05298,2e-05,6.43503]
[1712505569358,79.67,69706.6934,0.1,0.05299,2e-05,6.43652]
[1712505575068,79.67,69677.2193,0.1,0.0523,2e-05,6.36667]
[1712505580101,79.67,69672.6483,0.1,0.05221,2e-05,6.35709]
[1712505585137,79.68,69683.9131,0.1,0.05247,2e-05,6.38312]
[1712505590172,79.68,69672.4635,0.1,0.05222,2e-05,6.35784]
[1712505595207,79.68,69677.9396,0.1,0.05235,2e-05,6.37093]
[1712505600242,79.69,69676.7144,0.1,0.05233,2e-05,6.3688]
[1712505601091,79.69,69676.7144,0.1,0.05233,2e-05,6.3688]
[1712505606286,79.69,69678.3231,0.1,0.05238,2e-05,6.37424]
[1712505609304,79.7,69717.1668,0.1,0.05327,2e-05,6.46371]
[1712505614339,79.7,69719.8087,0.1,0.05335,2e-05,6.471]
[1712505619375,79.71,69709.8263,0.1,0.05313,2e-05,6.44933]
[1712505624409,79.71,69706.0639,0.1,0.05306,2e-05,6.442]
[1712505629444,79.72,69704.9429,0.1,0.05305,2e-05,6.44063]
[1712505634480,79.73,69704.0119,0.1,0.05301,2e-05,6.43674]
[1712505639486,79.73,69715.3723,0.1,0.05329,2e-05,6.46405]
[1712505644550,79.74,69722.377,0.1,0.05346,2e-05,6.48159]
[1712505649586,79.75,69723.8689,0.1,0.05351,2e-05,6.48645]
[1712505654621,79.75,69743.2907,0.1,0.05397,2e-05,6.53218]
[1712505659656,79.76,69743.5583,0.1,0.05399,2e-05,6.53387]
[1712505661022,79.76,69743.2938,0.1,0.05398,2e-05,6.53347]
[1712505666704,79.76,69746.114,0.1,0.05406,2e-05,6.54123]
[1712505671739,79.77,69748.2458,0.1,0.05412,2e-05,6.54713]
[1712505676777,79.77,69750.709,0.1,0.05419,2e-05,6.55378]
[1712505681812,79.77,69749.5309,0.1,0.05417,2e-05,6.55195]
[1712505686846,79.78,69749.6598,0.1,0.05418,2e-05,6.55314]
[1712505691882,79.78,69734.9131,0.1,0.05383,2e-05,6.51704]
[1712505696917,79.79,69717.0821,0.1,0.05343,2e-05,6.47749]
[1712505701939,79.8,69708.6256,0.1,0.05325,2e-05,6.45942]
[1712505706987,79.81,69701.3012,0.1,0.05311,2e-05,6.44506]
[1712505713030,79.82,69695.79,0.1,0.05301,2e-05,6.43461]
[1712505718066,79.82,69697.2547,0.1,0.05306,2e-05,6.4397]
[1712505723100,79.83,69709.7751,0.1,0.05336,2e-05,6.46992]
[1712505728139,79.84,69698.857,0.1,0.05313,2e-05,6.4466]
[1712505733178,79.85,69700.0203,0.1,0.05317,2e-05,6.4509]
[1712505738207,79.85,69700.5621,0.1,0.0532,2e-05,6.45379]
[1712505743244,79.86,69702.1168,0.1,0.05326,2e-05,6.45892]
[1712505748278,79.87,69698.3643,0.1,0.05319,2e-05,6.45201]
[1712505749822,79.87,69700.5541,0.1,0.05324,2e-05,6.45733]
[1712505755326,79.88,69695.8757,0.1,0.05313,2e-05,6.44551]
[1712505760363,79.89,69690.9933,0.1,0.05304,2e-05,6.43609]
[1712505765398,79.9,69683.185,0.1,0.05288,2e-05,6.42018]
[1712505770432,79.9,69676.2881,0.1,0.05274,2e-05,6.40647]
[1712505775432,79.91,69668.9058,0.1,0.05259,2e-05,6.39131]
[1712505780487,79.92,69657.1003,0.1,0.05236,2e-05,6.36721]
[1712505785520,79.93,69657.3837,0.1,0.05238,2e-05,6.36965]
[1712505790577,79.94,69657.4838,0.1,0.05241,2e-05,6.37255]
[1712505792633,79.95,69657.8677,0.1,0.05243,2e-05,6.3743]
[1712505796620,79.96,69632.5397,0.1,0.05188,2e-05,6.31902]
[1712505801654,79.97,69627.0498,0.1,0.05179,2e-05,6.30937]
[1712505806689,79.98,69627.3357,0.1,0.05182,2e-05,6.31267]
[1712505811724,79.99,69625.9216,0.1,0.05179,2e-05,6.30905]
[1712505816760,80.01,69622.6946,0.1,0.05175,2e-05,6.30446]
[1712505820591,80.01,69622.168,0.1,0.05175,2e-05,6.30489]
[1712505825821,80.03,69621.172,0.1,0.05176,2e-05,6.30588]
[1712505830858,80.04,69617.4606,0.1,0.05171,2e-05,6.30024]
[1712505835893,80.05,69622.8606,0.1,0.05186,2e-05,6.31505]
[1712505840927,80.06,69623.9907,0.1,0.05191,2e-05,6.32016]
[1712505845963,80.07,69646.9854,0.1,0.05245,2e-05,6.37419]
[1712505850997,80.08,69664.8656,0.1,0.05287,2e-05,6.41667]
[1712505853771,80.09,69668.178,0.1,0.05295,2e-05,6.42489]
[1712505859053,80.1,69671.2169,0.1,0.05304,2e-05,6.43405]
[1712505864088,80.1,69681.4035,0.1,0.05329,2e-05,6.45888]
[1712505869125,80.11,69688.2785,0.1,0.05347,2e-05,6.47608]
[1712505874158,80.12,69696.6634,0.1,0.05365,2e-05,6.49368]
[1712505879195,80.12,69697.2199,0.1,0.05368,2e-05,6.49626]
[1712505884231,80.13,69694.455,0.1,0.05363,2e-05,6.49124]
[1712505889265,80.14,69694.6928,0.1,0.05365,2e-05,6.49311]
[1712505894299,80.14,69694.8862,0.1,0.05366,2e-05,6.49483]
[1712505897003,80.14,69694.9403,0.1,0.05367,2e-05,6.49521]
[1712505902328,80.15,69703.7979,0.1,0.05389,2e-05,6.51694]
[1712505907397,80.16,69712.5143,0.1,0.0541,2e-05,6.53812]
[1712505912433,80.16,69701.8008,0.1,0.05386,2e-05,6.51468]
[1712505917467,80.17,69696.5773,0.1,0.05376,2e-05,6.50393]
[1712505922560,80.17,69696.2395,0.1,0.05376,2e-05,6.50438]
[1712505924447,80.17,69695.2808,0.1,0.05374,2e-05,6.50243]
[1712505929550,80.18,69694.7442,0.1,0.05376,2e-05,6.50371]
[1712505934585,80.2,69688.9946,0.1,0.05362,2e-05,6.48973]
[1712505939621,80.21,69690.7353,0.1,0.05369,2e-05,6.49602]
[1712505944656,80.22,69689.6174,0.1,0.05369,2e-05,6.49577]
[1712505949691,80.23,69691.2052,0.1,0.05375,2e-05,6.50166]
[1712505954726,80.24,69690.5559,0.1,0.05376,2e-05,6.50242]
[1712505959760,80.25,69684.2007,0.1,0.05363,2e-05,6.49018]
[1712505964796,80.26,69691.4868,0.1,0.05382,2e-05,6.509]
[1712505968113,80.26,69698.6817,0.1,0.054,2e-05,6.5267]
[1712505970520,80.27,69724.1356,0.1,0.05459,2e-05,6.58582]
[1712505971449,80.27,69726.9097,0.1,0.05466,2e-05,6.59251]
[1712505976880,80.28,69748.1122,0.1,0.05518,2e-05,6.64364]
[1712505981914,80.28,69753.2838,0.1,0.05532,2e-05,6.65723]
[1712505986949,80.29,69752.6168,0.1,0.05532,2e-05,6.6573]
[1712505991983,80.3,69753.947,0.1,0.05534,2e-05,6.65878]
[1712505997019,80.31,69748.5045,0.1,0.05523,2e-05,6.64775]
[1712506002056,80.31,69742.7333,0.1,0.05511,2e-05,6.63612]
[1712506007090,80.32,69743.2407,0.1,0.05514,2e-05,6.63899]
[1712506012125,80.33,69747.848,0.1,0.05527,2e-05,6.65128]
[1712506017159,80.34,69742.4628,0.1,0.05516,2e-05,6.64047]
[1712506022193,80.34,69742.2259,0.1,0.05517,2e-05,6.6416]
[1712506027228,80.35,69748.0259,0.1,0.05532,2e-05,6.65662]
[1712506032265,80.36,69766.9902,0.1,0.05578,2e-05,6.7019]
[1712506037299,80.36,69771.3901,0.1,0.0559,2e-05,6.71328]
[1712506042334,80.37,69776.5028,0.1,0.05603,2e-05,6.72645]
[1712506047369,80.37,69772.4172,0.1,0.05595,2e-05,6.71801]
[1712506052405,80.38,69775.3873,0.1,0.056,2e-05,6.72278]
[1712506052864,80.38,69775.3873,0.1,0.056,2e-05,6.72278]
[1712506054389,80.38,69775.6527,0.1,0.05601,2e-05,6.7236]
[1712506059453,80.38,69785.5025,0.1,0.05625,2e-05,6.74759]
[1712506064488,80.39,69779.4526,0.1,0.05612,2e-05,6.73435]
[1712506069501,80.39,69783.9317,0.1,0.05623,2e-05,6.7455]
[1712506074566,80.39,69805.5246,0.1,0.05675,2e-05,6.79678]
[1712506078610,80.4,69794.0486,0.1,0.05649,2e-05,6.77041]
[1712506083639,80.4,69793.978,0.1,0.05649,2e-05,6.77089]
[1712506089670,80.4,69794.2416,0.1,0.05651,2e-05,6.77225]
[1712506094705,80.41,69793.1666,0.1,0.05649,2e-05,6.77041]
[1712506099740,80.41,69791.3716,0.1,0.05645,2e-05,6.76688]
[1712506104774,80.41,69785.4608,0.1,0.05632,2e-05,6.75384]
[1712506109809,80.42,69786.5128,0.1,0.05635,2e-05,6.75706]
[1712506114846,80.42,69792.9804,0.1,0.05649,2e-05,6.7696]
[1712506119880,80.42,69795.7222,0.1,0.05656,2e-05,6.77661]
[1712506124915,80.42,69794.9767,0.1,0.05655,2e-05,6.77546]
[1712506129951,80.43,69797.0941,0.1,0.05661,2e-05,6.78097]
[1712506134985,80.43,69792.7604,0.1,0.05651,2e-05,6.77145]
[1712506140024,80.43,69792.8581,0.1,0.05652,2e-05,6.77232]
[1712506140934,80.43,69786.6909,0.1,0.05637,2e-05,6.75806]
[1712506146065,80.44,69783.257,0.1,0.0563,2e-05,6.75084]
[1712506151099,80.44,69772.3088,0.1,0.05605,2e-05,6.72626]
[1712506156135,80.45,69763.2893,0.1,0.05585,2e-05,6.70633]
[1712506159326,80.45,69771.9602,0.1,0.05606,2e-05,6.7269]
[1712506159330,80.45,69771.9602,0.1,0.05606,2e-05,6.7269]
[1712506159361,80.45,69771.9602,0.1,0.05606,2e-05,6.7269]
[1712506160162,80.45,69865.2494,0.1,0.05829,2e-05,6.94599]
[1712506165197,80.45,69863.7584,0.1,0.05825,2e-05,6.9423]
[1712506168218,80.45,69839.2463,0.1,0.05766,2e-05,6.88438]
[1712506168268,80.45,69839.2463,0.1,0.05766,2e-05,6.88438]
[1712506169512,80.45,69846.5518,0.1,0.05784,2e-05,6.90165]
[1712506169515,80.45,69846.5518,0.1,0.05784,2e-05,6.90165]
[1712506175268,80.45,69872.5337,0.1,0.05844,2e-05,6.95991]
[1712506180302,80.45,69874.8402,0.1,0.05849,2e-05,6.96517]
[1712506181126,80.45,69874.8402,0.1,0.05849,2e-05,6.96517]
[1712506182317,80.45,69921.1006,0.1,0.05963,2e-05,7.07544]
[1712506184163,80.44,69933.0389,0.1,0.05992,2e-05,7.10394]
[1712506189366,80.45,69942.4688,0.1,0.06016,2e-05,7.12672]
[1712506194399,80.45,69930.775,0.1,0.05987,2e-05,7.09883]
[1712506199435,80.45,69928.1067,0.1,0.05981,2e-05,7.09281]
[1712506204470,80.45,69938.3082,0.1,0.06006,2e-05,7.11767]
[1712506209486,80.45,69960.0636,0.1,0.0606,2e-05,7.17014]
[1712506214540,80.45,69964.6453,0.1,0.06072,3e-05,7.18096]
[1712506215646,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506215713,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506216050,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506216187,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506216209,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506216520,80.45,69970.2737,0.1,0.06086,3e-05,7.1945]
[1712506216738,80.45,69972.1048,0.1,0.0609,3e-05,7.19885]
[1712506218736,80.45,69995.6264,0.1,0.06149,3e-05,7.25566]
[1712506219045,80.45,69995.6264,0.1,0.06149,3e-05,7.25566]
[1712506219894,80.45,70000.0945,0.1,0.0616,3e-05,7.26634]
[1712506222210,80.44,70005.2737,0.1,0.06173,3e-05,7.27856]
[1712506225444,80.44,70026.875,0.1,0.06227,3e-05,7.33058]
[1712506225522,80.44,70026.875,0.1,0.06227,3e-05,7.33058]
[1712506225577,80.44,70026.875,0.1,0.06227,3e-05,7.33058]
[1712506226014,80.44,70039.7946,0.1,0.0626,3e-05,7.36189]
[1712506226446,80.44,70039.7946,0.1,0.0626,3e-05,7.36189]
[1712506226482,80.44,70039.7946,0.1,0.0626,3e-05,7.36189]
[1712506228645,80.44,70063.7588,0.1,0.06321,3e-05,7.421]
[1712506229723,80.44,70055.9078,0.1,0.06302,3e-05,7.40228]
[1712506229726,80.44,70055.9078,0.1,0.06302,3e-05,7.40228]
[1712506235109,80.44,70066.7176,0.1,0.06327,3e-05,7.42562]
[1712506239012,80.44,70033.6055,0.1,0.06242,3e-05,7.34444]
[1712506243753,80.45,69991.4414,0.1,0.06136,3e-05,7.2426]
[1712506244249,80.45,69991.4414,0.1,0.06136,3e-05,7.2426]
[1712506245019,80.45,70005.2484,0.1,0.06172,3e-05,7.27642]
[1712506246774,80.45,69981.6149,0.1,0.06112,3e-05,7.21914]
[1712506248787,80.45,69949.2704,0.1,0.06032,2e-05,7.1413]
[1712506253821,80.46,69980.4966,0.1,0.06111,3e-05,7.21758]
[1712506258279,80.46,69987.2863,0.1,0.06128,3e-05,7.23436]
[1712506258751,80.46,69987.2863,0.1,0.06128,3e-05,7.23436]
[1712506260232,80.46,70000.5721,0.1,0.06162,3e-05,7.26666]
[1712506263486,80.46,69967.1871,0.1,0.06078,3e-05,7.18595]
[1712506266914,80.46,69936.9722,0.1,0.06003,2e-05,7.1138]
[1712506271937,80.47,69935.4639,0.1,0.06001,2e-05,7.11111]
[1712506271940,80.47,69935.4639,0.1,0.06001,2e-05,7.11111]
[1712506274293,80.47,69919.2403,0.1,0.05961,2e-05,7.07267]
[1712506280003,80.47,69923.514,0.1,0.05972,2e-05,7.08352]
[1712506285038,80.47,69927.3113,0.1,0.05982,2e-05,7.09306]
[1712506290072,80.47,69924.6329,0.1,0.05976,2e-05,7.08705]
[1712506295110,80.48,69939.8175,0.1,0.06011,2e-05,7.1206]
[1712506298130,80.48,69964.8229,0.1,0.06074,3e-05,7.18083]
[1712506298899,80.48,69964.8229,0.1,0.06074,3e-05,7.18083]
[1712506304172,80.47,69966.3906,0.1,0.06077,3e-05,7.18423]
[1712506309209,80.47,69989.5636,0.1,0.06135,3e-05,7.23986]
[1712506314245,80.47,69998.603,0.1,0.06157,3e-05,7.261]
[1712506316177,80.47,69997.8127,0.1,0.06154,3e-05,7.25891]
[1712506318433,80.46,69989.6881,0.1,0.06133,3e-05,7.2387]
[1712506318601,80.46,69989.6881,0.1,0.06133,3e-05,7.2387]
[1712506318637,80.46,69989.6881,0.1,0.06133,3e-05,7.2387]
[1712506319281,80.46,69984.2408,0.1,0.0612,3e-05,7.22536]
[1712506320288,80.46,69990.1935,0.1,0.06134,3e-05,7.23966]
[1712506326328,80.46,69987.9484,0.1,0.06128,3e-05,7.23336]
[1712506331364,80.46,69991.0947,0.1,0.06135,3e-05,7.2403]
[1712506336399,80.45,69971.1424,0.1,0.06084,3e-05,7.19136]
[1712506341434,80.45,69958.2329,0.1,0.06052,2e-05,7.15997]
[1712506346469,80.45,69965.1784,0.1,0.06069,3e-05,7.17648]
[1712506351502,80.45,69966.5167,0.1,0.0607,3e-05,7.17633]
[1712506356539,80.45,69964.9668,0.1,0.06065,3e-05,7.17232]
[1712506361573,80.45,69964.8643,0.1,0.06065,3e-05,7.17186]
[1712506366607,80.45,69966.5445,0.1,0.06069,3e-05,7.1757]
[1712506371643,80.45,69966.1808,0.1,0.06068,3e-05,7.1746]
[1712506376677,80.45,69966.723,0.1,0.06069,3e-05,7.17569]
[1712506381715,80.45,69969.5605,0.1,0.06076,3e-05,7.1823]
[1712506386749,80.44,69966.7178,0.1,0.06068,3e-05,7.17517]
[1712506391784,80.44,69960.5641,0.1,0.06053,2e-05,7.16012]
[1712506393893,80.44,69956.678,0.1,0.06043,2e-05,7.15072]
[1712506399841,80.44,69956.4551,0.1,0.06043,2e-05,7.15032]
[1712506404884,80.44,69945.92,0.1,0.06016,2e-05,7.12503]
[1712506406083,80.44,69945.8498,0.1,0.06016,2e-05,7.12489]
[1712506411931,80.45,69949.444,0.1,0.06023,2e-05,7.13041]
[1712506416966,80.45,69949.6227,0.1,0.06023,2e-05,7.13098]
[1712506422002,80.45,69954.9929,0.1,0.06037,2e-05,7.14401]
[1712506427037,80.45,69945.5544,0.1,0.06013,2e-05,7.12135]
[1712506432072,80.45,69942.6473,0.1,0.06006,2e-05,7.11455]
[1712506433850,80.45,69938.5942,0.1,0.05996,2e-05,7.10487]
[1712506438226,80.45,69945.3073,0.1,0.06013,2e-05,7.1212]
[1712506438773,80.45,69945.3073,0.1,0.06013,2e-05,7.1212]
[1712506438908,80.45,69945.3073,0.1,0.06013,2e-05,7.1212]
[1712506440130,80.45,70000.3465,0.1,0.06151,3e-05,7.25437]
[1712506443210,80.45,70002.021,0.1,0.06156,3e-05,7.25847]
[1712506443856,80.45,70002.021,0.1,0.06156,3e-05,7.25847]
[1712506448088,80.45,70009.9821,0.1,0.06176,3e-05,7.27794]
[1712506449191,80.45,70046.1543,0.1,0.06268,3e-05,7.36634]
[1712506454228,80.45,70062.6954,0.1,0.0631,3e-05,7.40666]
[1712506454597,80.45,70062.6954,0.1,0.0631,3e-05,7.40666]
[1712506455867,80.45,70064.808,0.1,0.06316,3e-05,7.41189]
[1712506456337,80.45,70067.0448,0.1,0.06321,3e-05,7.41742]
[1712506457249,80.45,70092.01,0.1,0.06386,3e-05,7.47898]
[1712506458307,80.45,70093.7667,0.1,0.0639,3e-05,7.48325]
[1712506460718,80.45,70084.1617,0.1,0.06365,3e-05,7.45937]
[1712506466315,80.45,70074.4236,0.1,0.0634,3e-05,7.43531]
[1712506466897,80.45,70074.4236,0.1,0.0634,3e-05,7.43531]
[1712506467814,80.45,70073.4761,0.1,0.06338,3e-05,7.43297]
[1712506473362,80.45,70055.6226,0.1,0.06289,3e-05,7.38594]
[1712506474023,80.45,70055.6226,0.1,0.06289,3e-05,7.38594]
[1712506479403,80.45,70051.6412,0.1,0.0628,3e-05,7.37666]
[1712506484440,80.45,70040.7903,0.1,0.06253,3e-05,7.3506]
[1712506489473,80.46,70038.3212,0.1,0.06247,3e-05,7.34532]
[1712506494486,80.46,70040.5436,0.1,0.06253,3e-05,7.3514]
[1712506499544,80.46,70025.4983,0.1,0.06216,3e-05,7.31537]
[1712506501639,80.46,70029.805,0.1,0.06227,3e-05,7.32622]
[1712506501687,80.46,70029.805,0.1,0.06227,3e-05,7.32622]
[1712506507514,80.47,70019.9976,0.1,0.06203,3e-05,7.30323]
[1712506512635,80.47,70031.7745,0.1,0.06234,3e-05,7.33294]
[1712506515905,80.47,70046.2147,0.1,0.06272,3e-05,7.36868]
[1712506521697,80.47,70074.3311,0.1,0.06344,3e-05,7.43784]
[1712506524862,80.47,70063.818,0.1,0.06317,3e-05,7.41197]
[1712506530761,80.47,70080.005,0.1,0.06359,3e-05,7.45179]
[1712506535796,80.47,70078.8716,0.1,0.06353,3e-05,7.4455]
[1712506538125,80.47,70079.6813,0.1,0.06355,3e-05,7.44743]
[1712506541956,80.47,70061.2177,0.1,0.06307,3e-05,7.40194]
[1712506542550,80.47,70070.656,0.1,0.06332,3e-05,7.42518]
[1712506544413,80.47,70071.1231,0.1,0.06333,3e-05,7.42634]
[1712506544848,80.47,70071.1231,0.1,0.06333,3e-05,7.42634]
[1712506551448,80.47,70077.1697,0.1,0.06349,3e-05,7.44129]
[1712506553115,80.47,70073.4463,0.1,0.06339,3e-05,7.4321]
[1712506560411,80.47,70052.4506,0.1,0.06285,3e-05,7.38075]
[1712506567270,80.48,70038.4352,0.1,0.0625,3e-05,7.34703]
[1712506571766,80.48,70035.372,0.1,0.06243,3e-05,7.34038]
[1712506573650,80.48,70018.7018,0.1,0.06201,3e-05,7.29998]
[1712506575195,80.48,70000.4838,0.1,0.06155,3e-05,7.25607]
[1712506577092,80.49,69972.7531,0.1,0.06086,3e-05,7.18929]
[1712506578101,80.49,69947.9745,0.1,0.06024,2e-05,7.12984]
[1712506583133,80.5,69943.0361,0.1,0.06014,2e-05,7.11975]
[1712506588171,80.5,69945.0062,0.1,0.06021,2e-05,7.12629]
[1712506589313,80.51,69944.5203,0.1,0.0602,2e-05,7.12547]
[1712506590969,80.51,69945.2359,0.1,0.06022,2e-05,7.12756]
[1712506596224,80.52,69933.5654,0.1,0.05993,2e-05,7.0988]
[1712506601259,80.53,69935.2851,0.1,0.06,2e-05,7.10493]
[1712506606295,80.53,69944.7208,0.1,0.06025,2e-05,7.12914]
[1712506611330,80.54,69941.8972,0.1,0.0602,2e-05,7.12453]
[1712506616376,80.55,69940.6374,0.1,0.06019,2e-05,7.12338]
[1712506620876,80.56,69929.049,0.1,0.05992,2e-05,7.09723]
[1712506620997,80.56,69929.049,0.1,0.05992,2e-05,7.09723]
[1712506626446,80.57,69926.4817,0.1,0.05987,2e-05,7.09238]
[1712506631482,80.57,69898.1818,0.1,0.05919,2e-05,7.02587]
[1712506635486,80.58,69926.1955,0.1,0.05989,2e-05,7.09391]
[1712506640545,80.58,69925.0612,0.1,0.05987,2e-05,7.09217]
[1712506645579,80.58,69933.1802,0.1,0.06008,2e-05,7.11238]
[1712506645641,80.58,69933.1802,0.1,0.06008,2e-05,7.11238]
[1712506651132,80.59,69956.5997,0.1,0.06067,2e-05,7.16932]
[1712506654100,80.59,69993.3454,0.1,0.06157,3e-05,7.2549]
[1712506659103,80.59,69978.9506,0.1,0.0612,3e-05,7.21992]
[1712506665300,80.59,69980.8544,0.1,0.06125,3e-05,7.22455]
[1712506670530,80.59,69981.4241,0.1,0.06127,3e-05,7.22595]
[1712506675665,80.59,69968.3632,0.1,0.06094,3e-05,7.19435]
[1712506680829,80.59,69963.8889,0.1,0.06083,3e-05,7.18384]
[1712506684857,80.59,69934.6257,0.1,0.06011,2e-05,7.1138]
[1712506689486,80.59,69961.702,0.1,0.06079,3e-05,7.17959]
[1712506694925,80.59,69966.3512,0.1,0.06091,3e-05,7.19111]
[1712506699960,80.59,69968.9182,0.1,0.06097,3e-05,7.19744]
[1712506704998,80.59,69976.6425,0.1,0.06117,3e-05,7.21625]
[1712506710033,80.59,69989.5235,0.1,0.06149,3e-05,7.24728]
[1712506715067,80.59,69986.8703,0.1,0.0614,3e-05,7.23736]
[1712506716782,80.59,69988.8873,0.1,0.06145,3e-05,7.24222]
[1712506717750,80.59,69986.0542,0.1,0.06137,3e-05,7.23532]
[1712506718089,80.59,70011.5014,0.1,0.06202,3e-05,7.29727]
[1712506719095,80.59,70059.9579,0.1,0.06326,3e-05,7.41581]
[1712506724130,80.59,70058.7066,0.1,0.06322,3e-05,7.41211]
[1712506725517,80.59,70055.7284,0.1,0.06314,3e-05,7.40461]
[1712506730521,80.59,70068.9718,0.1,0.06348,3e-05,7.43674]
[1712506730524,80.59,70068.9718,0.1,0.06348,3e-05,7.43674]
[1712506730678,80.59,70068.9718,0.1,0.06348,3e-05,7.43674]
[1712506731100,80.59,70068.9718,0.1,0.06348,3e-05,7.43674]
[1712506731144,80.59,70068.9718,0.1,0.06348,3e-05,7.43674]
[1712506731720,80.59,70070.9899,0.1,0.06353,3e-05,7.44158]
[1712506732071,80.59,70070.9899,0.1,0.06353,3e-05,7.44158]
[1712506732332,80.59,70075.1266,0.1,0.06363,3e-05,7.45173]
[1712506733193,80.59,70117.0102,0.1,0.06472,3e-05,7.5553]
[1712506735035,80.59,70133.1988,0.1,0.06515,3e-05,7.59553]
[1712506740248,80.58,70126.7028,0.1,0.06498,3e-05,7.57904]
[1712506745281,80.58,70134.3052,0.1,0.06517,3e-05,7.59756]
[1712506750315,80.58,70141.1621,0.1,0.06535,3e-05,7.61435]
[1712506752536,80.58,70154.9355,0.1,0.06571,3e-05,7.64852]
[1712506752737,80.58,70154.9355,0.1,0.06571,3e-05,7.64852]
[1712506752916,80.58,70154.9355,0.1,0.06571,3e-05,7.64852]
[1712506754185,80.58,70154.9355,0.1,0.06571,3e-05,7.64852]
[1712506754506,80.58,70169.6491,0.1,0.0661,3e-05,7.68541]
[1712506754623,80.58,70169.6491,0.1,0.0661,3e-05,7.68541]
[1712506754783,80.58,70169.6491,0.1,0.0661,3e-05,7.68541]
[1712506755351,80.58,70200.2713,0.1,0.06691,3e-05,7.76153]
[1712506756359,80.56,70225.116,0.1,0.06755,3e-05,7.82134]
[1712506759010,80.55,70221.9527,0.1,0.06742,3e-05,7.80987]
[1712506762146,80.54,70198.2845,0.1,0.06678,3e-05,7.74933]
[1712506766353,80.54,70195.7829,0.1,0.0667,3e-05,7.74193]
[1712506768441,80.53,70222.5867,0.1,0.06741,3e-05,7.80866]
[1712506769043,80.53,70222.5867,0.1,0.06741,3e-05,7.80866]
[1712506769699,80.52,70230.7097,0.1,0.06758,3e-05,7.82514]
[1712506770524,80.51,70229.2912,0.1,0.06754,3e-05,7.82115]
[1712506774094,80.49,70240.1044,0.1,0.06775,3e-05,7.84012]
[1712506774907,80.47,70239.8169,0.1,0.0677,3e-05,7.83518]
[1712506774990,80.47,70239.8169,0.1,0.0677,3e-05,7.83518]
[1712506777897,80.47,70231.5168,0.1,0.06746,3e-05,7.81299]
[1712506781532,80.46,70207.3172,0.1,0.06679,3e-05,7.75045]
[1712506783586,80.46,70219.0698,0.1,0.0671,3e-05,7.77949]
[1712506783949,80.46,70219.0698,0.1,0.0671,3e-05,7.77949]
[1712506784872,80.46,70219.6931,0.1,0.06711,3e-05,7.78073]
[1712506786380,80.46,70241.7413,0.1,0.0677,3e-05,7.83621]
[1712506791095,80.45,70212.1031,0.1,0.06689,3e-05,7.76041]
[1712506796636,80.45,70232.4843,0.1,0.06744,3e-05,7.81129]
[1712506797670,80.45,70232.8358,0.1,0.06744,3e-05,7.81202]
[1712506799258,80.45,70234.9184,0.1,0.0675,3e-05,7.81714]
[1712506799315,80.45,70234.9184,0.1,0.0675,3e-05,7.81714]
[1712506801011,80.45,70236.5936,0.1,0.06754,3e-05,7.82106]
[1712506801157,80.45,70236.5936,0.1,0.06754,3e-05,7.82106]
[1712506801278,80.45,70236.5936,0.1,0.06754,3e-05,7.82106]
[1712506805641,80.44,70244.0316,0.1,0.06773,3e-05,7.83916]
[1712506807131,80.44,70238.28,0.1,0.06757,3e-05,7.82419]
[1712506812252,80.44,70244.2922,0.1,0.06773,3e-05,7.83843]
[1712506814406,80.44,70239.9461,0.1,0.0676,3e-05,7.82703]
[1712506819799,80.43,70235.6245,0.1,0.06747,3e-05,7.81502]
[1712506822452,80.43,70245.5539,0.1,0.06774,3e-05,7.83989]
[1712506827486,80.42,70273.3843,0.1,0.06848,3e-05,7.90934]
[1712506832807,80.42,70278.9571,0.1,0.06859,3e-05,7.91834]
[1712506837925,80.41,70265.9281,0.1,0.06823,3e-05,7.88466]
[1712506842960,80.41,70264.9882,0.1,0.06819,3e-05,7.88124]
[1712506848000,80.41,70285.0999,0.1,0.06874,3e-05,7.93207]
[1712506853031,80.4,70277.9754,0.1,0.06852,3e-05,7.91208]
[1712506858064,80.4,70270.2175,0.1,0.0683,3e-05,7.8919]
[1712506863101,80.4,70274.1621,0.1,0.06841,3e-05,7.90149]
[1712506864957,80.4,70276.7447,0.1,0.06848,3e-05,7.90799]
[1712506866433,80.39,70251.1297,0.1,0.06778,3e-05,7.84261]
[1712506866487,80.4,70224.43,0.1,0.06705,3e-05,7.77497]
[1712506869141,80.4,70199.1796,0.1,0.06638,3e-05,7.71154]
[1712506869486,80.4,70172.9322,0.1,0.06568,3e-05,7.64585]
[1712506871179,80.4,70160.0741,0.1,0.06534,3e-05,7.61398]
[1712506877181,80.4,70150.4937,0.1,0.0651,3e-05,7.59109]
[1712506877836,80.41,70140.4363,0.1,0.06484,3e-05,7.56621]
[1712506883242,80.41,70126.7335,0.1,0.06449,3e-05,7.53349]
[1712506884285,80.41,70116.4666,0.1,0.06423,3e-05,7.50829]
[1712506884697,80.41,70116.4666,0.1,0.06423,3e-05,7.50829]
[1712506887899,80.42,70085.7466,0.1,0.06344,3e-05,7.43321]
[1712506888807,80.42,70085.7466,0.1,0.06344,3e-05,7.43321]
[1712506890620,80.42,70093.7268,0.1,0.06365,3e-05,7.4534]
[1712506890807,80.42,70093.7268,0.1,0.06365,3e-05,7.4534]
[1712506896334,80.42,70129.5494,0.1,0.06457,3e-05,7.53944]
[1712506896896,80.42,70129.5494,0.1,0.06457,3e-05,7.53944]
[1712506897064,80.42,70129.5494,0.1,0.06457,3e-05,7.53944]
[1712506898160,80.42,70130.3243,0.1,0.06459,3e-05,7.54139]
[1712506898351,80.42,70165.2812,0.1,0.06551,3e-05,7.62874]
[1712506899589,80.42,70179.8991,0.1,0.0659,3e-05,7.66565]
[1712506900048,80.42,70179.8991,0.1,0.0659,3e-05,7.66565]
[1712506900361,80.42,70213.903,0.1,0.06681,3e-05,7.75141]
[1712506901140,80.42,70213.903,0.1,0.06681,3e-05,7.75141]
[1712506904320,80.43,70191.7786,0.1,0.06623,3e-05,7.69613]
[1712506909433,80.43,70192.7499,0.1,0.06627,3e-05,7.70047]
[1712506911829,80.44,70184.6879,0.1,0.06606,3e-05,7.68062]
[1712506911832,80.44,70184.6879,0.1,0.06606,3e-05,7.68062]
[1712506915772,80.44,70191.0308,0.1,0.06624,3e-05,7.69745]
[1712506920486,80.45,70163.7583,0.1,0.06553,3e-05,7.63022]
[1712506925546,80.45,70161.006,0.1,0.06547,3e-05,7.62463]
[1712506927560,80.46,70137.9022,0.1,0.06487,3e-05,7.56805]
[1712506928094,80.46,70137.9022,0.1,0.06487,3e-05,7.56805]
[1712506929843,80.46,70112.2229,0.1,0.06421,3e-05,7.5048]
[1712506936467,80.47,70129.923,0.1,0.06469,3e-05,7.55041]
[1712506938924,80.47,70121.0314,0.1,0.06446,3e-05,7.52907]
[1712506944677,80.48,70102.1973,0.1,0.06399,3e-05,7.48418]
[1712506945409,80.48,70102.1973,0.1,0.06399,3e-05,7.48418]
[1712506947486,80.48,70069.5596,0.1,0.06315,3e-05,7.40439]
[1712506950486,80.49,70095.2006,0.1,0.06383,3e-05,7.46918]
[1712506953544,80.49,70092.9573,0.1,0.06376,3e-05,7.46102]
[1712506958774,80.5,70119.3643,0.1,0.06447,3e-05,7.52862]
[1712506963814,80.51,70148.0153,0.1,0.06524,3e-05,7.60163]
[1712506968847,80.51,70169.6839,0.1,0.06583,3e-05,7.65678]
[1712506973883,80.52,70158.066,0.1,0.06553,3e-05,7.62862]
[1712506978916,80.52,70157.0688,0.1,0.06552,3e-05,7.62727]
[1712506981938,80.53,70133.8179,0.1,0.06491,3e-05,7.57007]
[1712506986974,80.53,70129.2031,0.1,0.06481,3e-05,7.56017]
[1712506992009,80.54,70128.3722,0.1,0.0648,3e-05,7.55966]
[1712506997043,80.55,70104.2723,0.1,0.06419,3e-05,7.50158]
[1712507002079,80.56,70115.7386,0.1,0.06451,3e-05,7.53204]
[1712507004093,80.56,70142.1929,0.1,0.06522,3e-05,7.59846]
[1712507009111,80.56,70151.1358,0.1,0.06546,3e-05,7.6217]
[1712507014164,80.57,70152.3068,0.1,0.06548,3e-05,7.62258]
[1712507019198,80.57,70156.1266,0.1,0.06559,3e-05,7.63307]
[1712507024213,80.58,70158.96,0.1,0.06568,3e-05,7.64094]
[1712507029270,80.58,70161.6872,0.1,0.06576,3e-05,7.64883]
[1712507034304,80.58,70169.7914,0.1,0.06599,3e-05,7.67]
[1712507039339,80.59,70176.219,0.1,0.06616,3e-05,7.68667]
[1712507044376,80.59,70161.1106,0.1,0.06577,3e-05,7.64958]
[1712507048402,80.59,70126.977,0.1,0.06488,3e-05,7.56534]
[1712507053437,80.6,70115.6298,0.1,0.0646,3e-05,7.53852]
[1712507058472,80.61,70110.1749,0.1,0.06447,3e-05,7.52674]
[1712507063509,80.62,70105.5671,0.1,0.06438,3e-05,7.51751]
[1712507068543,80.63,70110.9316,0.1,0.06454,3e-05,7.5327]
[1712507073580,80.63,70108.7536,0.1,0.06447,3e-05,7.5257]
[1712507078616,80.64,70114.7777,0.1,0.06465,3e-05,7.5423]
[1712507079356,80.64,70114.7777,0.1,0.06465,3e-05,7.5423]
[1712507080318,80.64,70114.7777,0.1,0.06465,3e-05,7.5423]
[1712507085665,80.65,70090.2328,0.1,0.06403,3e-05,7.48351]
[1712507090701,80.66,70086.3339,0.1,0.06395,3e-05,7.47549]
[1712507095735,80.67,70089.5879,0.1,0.06405,3e-05,7.48513]
[1712507100771,80.67,70094.9491,0.1,0.06421,3e-05,7.49995]
[1712507105806,80.68,70093.5833,0.1,0.06419,3e-05,7.49797]
[1712507110840,80.68,70097.6522,0.1,0.06431,3e-05,7.50943]
[1712507113051,80.69,70095.7567,0.1,0.06426,3e-05,7.50528]
[1712507114158,80.69,70096.1553,0.1,0.06427,3e-05,7.50632]
[1712507114289,80.69,70096.1553,0.1,0.06427,3e-05,7.50632]
[1712507114721,80.69,70096.1553,0.1,0.06427,3e-05,7.50632]
[1712507114838,80.69,70096.1553,0.1,0.06427,3e-05,7.50632]
[1712507118463,80.69,70119.6379,0.1,0.06489,3e-05,7.56445]
[1712507123011,80.69,70111.8543,0.1,0.06468,3e-05,7.54508]
[1712507128967,80.69,70103.4853,0.1,0.06447,3e-05,7.52444]
[1712507134001,80.69,70105.9487,0.1,0.06451,3e-05,7.52733]
[1712507139035,80.69,70118.0901,0.1,0.06482,3e-05,7.55753]
[1712507144072,80.69,70122.2772,0.1,0.06493,3e-05,7.56779]
[1712507149108,80.69,70125.2978,0.1,0.06501,3e-05,7.57506]
[1712507154145,80.69,70117.5296,0.1,0.0648,3e-05,7.55559]
[1712507158748,80.69,70103.8418,0.1,0.06445,3e-05,7.52172]
[1712507164215,80.69,70103.9949,0.1,0.06445,3e-05,7.52239]
[1712507169251,80.69,70114.9822,0.1,0.06474,3e-05,7.54967]
[1712507174286,80.69,70113.854,0.1,0.06471,3e-05,7.54685]
[1712507174955,80.69,70113.854,0.1,0.06471,3e-05,7.54685]
[1712507178309,80.69,70106.3485,0.1,0.06451,3e-05,7.52803]
[1712507178445,80.69,70103.9198,0.1,0.06445,3e-05,7.52194]
[1712507184356,80.68,70093.2037,0.1,0.06416,3e-05,7.49465]
[1712507189390,80.68,70093.0507,0.1,0.06415,3e-05,7.49366]
[1712507194425,80.68,70090.7846,0.1,0.06406,3e-05,7.48415]
[1712507199460,80.67,70105.9955,0.1,0.06445,3e-05,7.52104]
[1712507204494,80.67,70115.7491,0.1,0.06469,3e-05,7.54429]
[1712507209531,80.67,70114.7482,0.1,0.06465,3e-05,7.54082]
[1712507214564,80.66,70113.165,0.1,0.0646,3e-05,7.53596]
[1712507218895,80.66,70113.7014,0.1,0.06461,3e-05,7.53659]
[1712507224636,80.65,70116.0588,0.1,0.06466,3e-05,7.54131]
[1712507229669,80.65,70118.5546,0.1,0.06471,3e-05,7.54651]
[1712507234706,80.64,70112.7609,0.1,0.06455,3e-05,7.53094]
[1712507239748,80.64,70103.221,0.1,0.06429,3e-05,7.50647]
[1712507240271,80.64,70103.221,0.1,0.06429,3e-05,7.50647]
[1712507245794,80.64,70093.8082,0.1,0.06404,3e-05,7.4825]
[1712507250347,80.64,70093.8945,0.1,0.06403,3e-05,7.48227]
[1712507255860,80.63,70090.2328,0.1,0.06391,3e-05,7.46925]
[1712507260894,80.63,70092.0347,0.1,0.06395,3e-05,7.47325]
[1712507265931,80.63,70085.5681,0.1,0.06378,3e-05,7.45696]
[1712507270964,80.63,70071.4709,0.1,0.06341,3e-05,7.42205]
[1712507275923,80.63,70069.3397,0.1,0.06335,3e-05,7.41679]
[1712507278016,80.63,70043.1449,0.1,0.06268,3e-05,7.35267]
[1712507282087,80.63,70055.1203,0.1,0.06299,3e-05,7.38226]
[1712507287420,80.63,70059.0796,0.1,0.0631,3e-05,7.39211]
[1712507293120,80.63,70051.5024,0.1,0.0629,3e-05,7.37387]
[1712507298156,80.63,70034.6054,0.1,0.06248,3e-05,7.33295]
[1712507303189,80.64,70035.1213,0.1,0.0625,3e-05,7.33487]
[1712507308224,80.64,70044.5966,0.1,0.06274,3e-05,7.35854]
[1712507313261,80.64,70057.0257,0.1,0.06304,3e-05,7.38606]
[1712507318294,80.64,70058.0346,0.1,0.06307,3e-05,7.38875]
[1712507323330,80.64,70062.8635,0.1,0.0632,3e-05,7.40073]
[1712507328365,80.64,70085.0602,0.1,0.06377,3e-05,7.45523]
[1712507333400,80.64,70073.7696,0.1,0.06347,3e-05,7.42715]
[1712507338433,80.64,70075.6343,0.1,0.06352,3e-05,7.43154]
[1712507343469,80.64,70068.9791,0.1,0.06335,3e-05,7.41513]
[1712507348504,80.64,70068.1595,0.1,0.06333,3e-05,7.41309]
[1712507353540,80.64,70068.504,0.1,0.06333,3e-05,7.41394]
[1712507358575,80.64,70066.5589,0.1,0.06328,3e-05,7.40917]
[1712507363610,80.64,70061.6597,0.1,0.06316,3e-05,7.39723]
[1712507368646,80.64,70050.7267,0.1,0.06288,3e-05,7.37055]
[1712507373686,80.64,70075.1107,0.1,0.06348,3e-05,7.42712]
[1712507378720,80.64,70074.7534,0.1,0.06347,3e-05,7.42618]
[1712507380923,80.64,70081.8714,0.1,0.06366,3e-05,7.44365]
[1712507386775,80.64,70083.263,0.1,0.06369,3e-05,7.44677]
[1712507387851,80.64,70085.4867,0.1,0.06375,3e-05,7.45219]
[1712507393826,80.64,70090.5644,0.1,0.06387,3e-05,7.4643]
[1712507398861,80.63,70094.0958,0.1,0.06396,3e-05,7.4725]
[1712507403897,80.63,70088.666,0.1,0.06381,3e-05,7.4588]
[1712507405523,80.63,70090.5619,0.1,0.06386,3e-05,7.46341]
[1712507408330,80.63,70062.8908,0.1,0.06314,3e-05,7.39508]
[1712507410944,80.63,70067.1844,0.1,0.06325,3e-05,7.40556]
[1712507412359,80.63,70092.9134,0.1,0.06392,3e-05,7.46866]
[1712507414753,80.63,70095.2415,0.1,0.06398,3e-05,7.47432]
[1712507420017,80.63,70104.974,0.1,0.06422,3e-05,7.49736]
[1712507422527,80.62,70108.2409,0.1,0.0643,3e-05,7.50519]
[1712507428072,80.62,70102.8505,0.1,0.06415,3e-05,7.49122]
[1712507430650,80.62,70112.8213,0.1,0.06441,3e-05,7.51563]
[1712507430967,80.62,70112.8213,0.1,0.06441,3e-05,7.51563]
[1712507436063,80.62,70125.2352,0.1,0.0647,3e-05,7.54218]
[1712507439795,80.61,70129.1611,0.1,0.0648,3e-05,7.55113]
[1712507440430,80.61,70129.7322,0.1,0.06481,3e-05,7.55234]
[1712507446199,80.61,70114.28,0.1,0.06439,3e-05,7.51296]
[1712507451234,80.6,70130.8032,0.1,0.06482,3e-05,7.5532]
[1712507455796,80.6,70121.8523,0.1,0.06457,3e-05,7.53023]
[1712507455810,80.6,70121.8523,0.1,0.06457,3e-05,7.53023]
[1712507461306,80.59,70137.3,0.1,0.06496,3e-05,7.56725]
[1712507462091,80.59,70137.3,0.1,0.06496,3e-05,7.56725]
[1712507462418,80.59,70137.3,0.1,0.06496,3e-05,7.56725]
[1712507463318,80.59,70184.2307,0.1,0.0662,3e-05,7.68394]
[1712507466339,80.59,70209.9919,0.1,0.06688,3e-05,7.74744]
[1712507468722,80.58,70194.6309,0.1,0.06645,3e-05,7.70781]
[1712507468785,80.58,70194.6309,0.1,0.06645,3e-05,7.70781]
[1712507468811,80.58,70194.6309,0.1,0.06645,3e-05,7.70781]
[1712507468823,80.58,70194.6309,0.1,0.06645,3e-05,7.70781]
[1712507470346,80.58,70201.4959,0.1,0.06663,3e-05,7.72462]
[1712507470368,80.58,70225.0544,0.1,0.06726,3e-05,7.78362]
[1712507474536,80.57,70246.1731,0.1,0.06781,3e-05,7.83514]
[1712507478423,80.56,70273.9741,0.1,0.06855,3e-05,7.9036]
[1712507479769,80.56,70276.0913,0.1,0.0686,3e-05,7.90836]
[1712507483225,80.55,70276.4943,0.1,0.06859,3e-05,7.90778]
[1712507484595,80.54,70304.562,0.1,0.06935,3e-05,7.97857]
[1712507484724,80.54,70304.562,0.1,0.06935,3e-05,7.97857]
[1712507485902,80.54,70318.0644,0.1,0.06972,3e-05,8.01254]
[1712507485953,80.54,70318.0644,0.1,0.06972,3e-05,8.01254]
[1712507487089,80.54,70296.7255,0.1,0.06912,3e-05,7.95719]
[1712507487374,80.54,70296.7255,0.1,0.06912,3e-05,7.95719]
[1712507491578,80.53,70284.7105,0.1,0.06873,3e-05,7.92023]
[1712507491623,80.53,70284.7105,0.1,0.06873,3e-05,7.92023]
[1712507493894,80.52,70313.5252,0.1,0.06952,3e-05,7.9932]
[1712507494649,80.52,70305.6729,0.1,0.0693,3e-05,7.97265]
[1712507495532,80.52,70305.6729,0.1,0.0693,3e-05,7.97265]
[1712507496511,80.52,70307.6471,0.1,0.06934,3e-05,7.97668]
[1712507497805,80.51,70300.6402,0.1,0.06914,3e-05,7.95811]
[1712507498232,80.51,70300.6402,0.1,0.06914,3e-05,7.95811]
[1712507498629,80.51,70289.6947,0.1,0.06883,3e-05,7.92953]
[1712507504027,80.5,70284.4832,0.1,0.06867,3e-05,7.91457]
[1712507506428,80.5,70303.3598,0.1,0.06918,3e-05,7.96213]
[1712507506920,80.5,70294.0322,0.1,0.06892,3e-05,7.93789]
[1712507507188,80.5,70294.0322,0.1,0.06892,3e-05,7.93789]
[1712507507202,80.5,70294.0322,0.1,0.06892,3e-05,7.93789]
[1712507509807,80.5,70307.6627,0.1,0.06929,3e-05,7.97205]
[1712507513668,80.49,70341.6058,0.1,0.07022,3e-05,8.05829]
[1712507518704,80.48,70321.629,0.1,0.06964,3e-05,8.0053]
[1712507520081,80.48,70313.8871,0.1,0.06943,3e-05,7.98518]
[1712507522661,80.48,70305.9803,0.1,0.0692,3e-05,7.96446]
[1712507527768,80.47,70327.6428,0.1,0.06979,3e-05,8.01867]
[1712507532804,80.47,70324.8486,0.1,0.06969,3e-05,8.01013]
[1712507537837,80.46,70328.2841,0.1,0.06977,3e-05,8.01742]
[1712507542874,80.46,70336.2385,0.1,0.06998,3e-05,8.03639]
[1712507544004,80.45,70325.3184,0.1,0.06967,3e-05,8.00802]
[1712507544236,80.45,70325.3184,0.1,0.06967,3e-05,8.00802]
[1712507549923,80.45,70324.2011,0.1,0.06962,3e-05,8.00366]
[1712507550258,80.45,70324.2011,0.1,0.06962,3e-05,8.00366]
[1712507553486,80.44,70293.4121,0.1,0.06874,3e-05,7.92053]
[1712507557980,80.44,70261.205,0.1,0.06785,3e-05,7.83806]
[1712507563013,80.44,70256.3406,0.1,0.06772,3e-05,7.82557]
[1712507568049,80.44,70263.2532,0.1,0.0679,3e-05,7.84313]
[1712507569346,80.44,70267.2042,0.1,0.06801,3e-05,7.85315]
[1712507574514,80.44,70283.5135,0.1,0.06845,3e-05,7.89432]
[1712507580141,80.44,70274.7611,0.1,0.06821,3e-05,7.87144]
[1712507585176,80.44,70303.6478,0.1,0.069,3e-05,7.94485]
[1712507590211,80.43,70311.8716,0.1,0.06921,3e-05,7.96499]
[1712507595247,80.43,70304.5525,0.1,0.069,3e-05,7.94521]
[1712507598269,80.43,70275.8964,0.1,0.06821,3e-05,7.87164]
[1712507599622,80.43,70276.5978,0.1,0.06823,3e-05,7.87337]
[1712507604955,80.43,70254.3505,0.1,0.06762,3e-05,7.81672]
[1712507610352,80.43,70251.035,0.1,0.06753,3e-05,7.80853]
[1712507614937,80.43,70257.0602,0.1,0.06767,3e-05,7.82048]
[1712507616789,80.43,70273.4846,0.1,0.06812,3e-05,7.86224]
[1712507622442,80.42,70294.0584,0.1,0.06868,3e-05,7.91417]
[1712507627478,80.42,70288.3002,0.1,0.06851,3e-05,7.89898]
[1712507629276,80.42,70288.6101,0.1,0.06852,3e-05,7.89968]
[1712507632840,80.42,70290.8233,0.1,0.06858,3e-05,7.90493]
[1712507637960,80.42,70265.1292,0.1,0.06787,3e-05,7.83939]
[1712507639211,80.42,70265.7205,0.1,0.06789,3e-05,7.84088]
[1712507642119,80.42,70263.9724,0.1,0.06784,3e-05,7.8364]
[1712507643574,80.42,70258.6211,0.1,0.06769,3e-05,7.82282]
[1712507648626,80.42,70288.1728,0.1,0.0685,3e-05,7.89791]
[1712507650364,80.42,70289.3426,0.1,0.06853,3e-05,7.9008]
[1712507655676,80.42,70304.1781,0.1,0.06893,3e-05,7.93808]
[1712507660711,80.41,70292.8832,0.1,0.06861,3e-05,7.9085]
[1712507665745,80.41,70294.9312,0.1,0.06866,3e-05,7.91318]
[1712507670785,80.41,70300.0867,0.1,0.0688,3e-05,7.92579]
[1712507675816,80.4,70299.7616,0.1,0.06875,3e-05,7.92087]
[1712507680849,80.4,70300.5199,0.1,0.06877,3e-05,7.92224]
[1712507682162,80.4,70299.6942,0.1,0.06875,3e-05,7.92]
[1712507682200,80.4,70299.6942,0.1,0.06875,3e-05,7.92]
[1712507690920,80.4,70310.4311,0.1,0.06903,3e-05,7.94612]
[1712507695384,80.39,70311.5092,0.1,0.06905,3e-05,7.94825]
[1712507700990,80.39,70312.8545,0.1,0.06907,3e-05,7.95074]
[1712507702173,80.39,70312.8459,0.1,0.06907,3e-05,7.95055]
[1712507708043,80.38,70304.888,0.1,0.06884,3e-05,7.92932]
[1712507713077,80.38,70283.5488,0.1,0.06825,3e-05,7.87438]
[1712507718115,80.38,70291.2752,0.1,0.06846,3e-05,7.89374]
[1712507723149,80.38,70283.0203,0.1,0.06823,3e-05,7.8723]
[1712507723406,80.38,70283.0203,0.1,0.06823,3e-05,7.8723]
[1712507724740,80.38,70270.264,0.1,0.06788,3e-05,7.83978]
[1712507726196,80.38,70269.6076,0.1,0.06786,3e-05,7.83811]
[1712507732211,80.38,70270.3622,0.1,0.06786,3e-05,7.83657]
[1712507733533,80.38,70271.8491,0.1,0.0679,3e-05,7.84035]
[1712507738333,80.38,70278.3316,0.1,0.06807,3e-05,7.85673]
[1712507744302,80.38,70285.4463,0.1,0.06827,3e-05,7.87467]
[1712507749334,80.38,70303.8809,0.1,0.06877,3e-05,7.9213]
[1712507749545,80.38,70303.8809,0.1,0.06877,3e-05,7.9213]
[1712507754590,80.38,70308.6798,0.1,0.0689,3e-05,7.93398]
[1712507760412,80.38,70294.4121,0.1,0.06852,3e-05,7.89821]
[1712507763236,80.38,70298.9774,0.1,0.06865,3e-05,7.91012]
[1712507768468,80.38,70307.2203,0.1,0.06888,3e-05,7.9317]
[1712507773504,80.38,70316.0916,0.1,0.06913,3e-05,7.95468]
[1712507778540,80.39,70314.6994,0.1,0.06909,3e-05,7.95135]
[1712507783575,80.39,70313.9716,0.1,0.06907,3e-05,7.9497]
[1712507788610,80.39,70314.0475,0.1,0.06908,3e-05,7.95014]
[1712507793646,80.39,70315.2898,0.1,0.06909,3e-05,7.95013]
[1712507798682,80.39,70332.6596,0.1,0.06957,3e-05,7.99473]
[1712507802529,80.39,70336.2076,0.1,0.06967,3e-05,8.00375]
[1712507805486,80.39,70360.0778,0.1,0.07033,3e-05,8.06501]
[1712507809759,80.39,70330.5999,0.1,0.0695,3e-05,7.98866]
[1712507814793,80.39,70331.1277,0.1,0.06952,3e-05,7.98997]
[1712507819828,80.38,70336.2194,0.1,0.06966,3e-05,8.00284]
[1712507824299,80.38,70331.9388,0.1,0.06954,3e-05,7.99178]
[1712507829866,80.38,70340.2342,0.1,0.06977,3e-05,8.01301]
[1712507830233,80.38,70344.5964,0.1,0.06989,3e-05,8.02418]
[1712507833039,80.38,70357.7696,0.1,0.07025,3e-05,8.05801]
[1712507836948,80.38,70331.6316,0.1,0.06952,3e-05,7.99039]
[1712507840324,80.38,70327.9264,0.1,0.06942,3e-05,7.98087]
[1712507840747,80.38,70327.9264,0.1,0.06942,3e-05,7.98087]
[1712507841923,80.38,70301.2388,0.1,0.06868,3e-05,7.91248]
[1712507845185,80.38,70326.5661,0.1,0.06938,3e-05,7.97725]
[1712507845946,80.38,70326.5661,0.1,0.06938,3e-05,7.97725]
[1712507850717,80.38,70325.1324,0.1,0.06934,3e-05,7.9731]
[1712507855726,80.38,70317.4444,0.1,0.06909,3e-05,7.9496]
[1712507861120,80.38,70316.1345,0.1,0.06905,3e-05,7.94589]
[1712507866154,80.37,70316.3159,0.1,0.06905,3e-05,7.94605]
[1712507871189,80.37,70310.7407,0.1,0.0689,3e-05,7.93148]
[1712507876224,80.37,70319.7683,0.1,0.06914,3e-05,7.95433]
[1712507881259,80.37,70312.6395,0.1,0.06894,3e-05,7.93578]
[1712507886295,80.37,70314.147,0.1,0.06898,3e-05,7.93942]
[1712507889507,80.37,70323.8772,0.1,0.06925,3e-05,7.96418]
[1712507891331,80.37,70350.4222,0.1,0.06998,3e-05,8.03222]
[1712507896369,80.36,70358.8751,0.1,0.07021,3e-05,8.05314]
[1712507901316,80.36,70355.356,0.1,0.0701,3e-05,8.04316]
[1712507902170,80.36,70357.6197,0.1,0.07016,3e-05,8.04879]
[1712507902173,80.36,70357.6197,0.1,0.07016,3e-05,8.04879]
[1712507907447,80.35,70364.2451,0.1,0.07034,3e-05,8.06492]
[1712507912483,80.35,70356.6849,0.1,0.07009,3e-05,8.04138]
[1712507912860,80.35,70356.6849,0.1,0.07009,3e-05,8.04138]
[1712507918524,80.35,70372.8599,0.1,0.07054,3e-05,8.08254]
[1712507923560,80.35,70374.5898,0.1,0.07058,3e-05,8.08628]
[1712507928594,80.34,70369.2225,0.1,0.07042,3e-05,8.07168]
[1712507930887,80.34,70366.0363,0.1,0.07033,3e-05,8.0632]
[1712507936650,80.34,70370.6681,0.1,0.07044,3e-05,8.07377]
[1712507941686,80.33,70380.2289,0.1,0.07069,3e-05,8.09712]
[1712507945810,80.32,70374.7006,0.1,0.07052,3e-05,8.08175]
[1712507951756,80.32,70364.5824,0.1,0.07022,3e-05,8.05362]
[1712507956792,80.31,70364.3497,0.1,0.07019,3e-05,8.05142]
[1712507956982,80.31,70364.3497,0.1,0.07019,3e-05,8.05142]
[1712507957055,80.31,70364.3497,0.1,0.07019,3e-05,8.05142]
[1712507957200,80.31,70364.3497,0.1,0.07019,3e-05,8.05142]
[1712507958358,80.31,70362.1462,0.1,0.07013,3e-05,8.04542]
[1712507963839,80.3,70353.8851,0.1,0.06988,3e-05,8.02248]
[1712507964068,80.3,70353.8851,0.1,0.06988,3e-05,8.02248]
[1712507964130,80.3,70353.8851,0.1,0.06988,3e-05,8.02248]
[1712507973913,80.29,70351.9956,0.1,0.06977,3e-05,8.01155]
[1712507978947,80.28,70356.4703,0.1,0.06988,3e-05,8.02183]
[1712507979725,80.28,70365.4182,0.1,0.07013,3e-05,8.04464]
[1712507984991,80.28,70375.0556,0.1,0.07039,3e-05,8.06898]
[1712507990024,80.28,70369.156,0.1,0.07022,3e-05,8.05323]
[1712507995060,80.28,70378.7061,0.1,0.07048,3e-05,8.07736]
[1712508000095,80.27,70379.5611,0.1,0.0705,3e-05,8.0789]
[1712508005131,80.27,70380.6962,0.1,0.07052,3e-05,8.08117]
[1712508009482,80.27,70374.8133,0.1,0.07035,3e-05,8.06547]
[1712508015200,80.26,70366.8371,0.1,0.07011,3e-05,8.04326]
[1712508020237,80.25,70348.92,0.1,0.0696,3e-05,7.99574]
[1712508025269,80.25,70358.2108,0.1,0.06984,3e-05,8.01833]
[1712508028488,80.25,70359.5587,0.1,0.06987,3e-05,8.02103]
[1712508029040,80.25,70359.5587,0.1,0.06987,3e-05,8.02103]
[1712508030408,80.24,70349.4501,0.1,0.06958,3e-05,7.99451]
[1712508031330,80.24,70347.7971,0.1,0.06951,3e-05,7.98658]
[1712508032016,80.24,70347.7971,0.1,0.06951,3e-05,7.98658]
[1712508032364,80.24,70347.3455,0.1,0.06949,3e-05,7.98521]
[1712508032500,80.24,70347.3455,0.1,0.06949,3e-05,7.98521]
[1712508034827,80.24,70346.7933,0.1,0.06947,3e-05,7.98339]
[1712508040361,80.24,70358.0987,0.1,0.06978,3e-05,8.01161]
[1712508045451,80.23,70370.661,0.1,0.07011,3e-05,8.0424]
[1712508050586,80.22,70370.8603,0.1,0.0701,3e-05,8.04145]
[1712508056146,80.22,70376.4938,0.1,0.07024,3e-05,8.05452]
[1712508061521,80.21,70373.726,0.1,0.07014,3e-05,8.04559]
[1712508066557,80.2,70383.1783,0.1,0.07039,3e-05,8.06854]
[1712508070856,80.2,70384.0173,0.1,0.0704,3e-05,8.06941]
[1712508070870,80.2,70384.0173,0.1,0.0704,3e-05,8.06941]
[1712508076637,80.19,70397.3447,0.1,0.07076,3e-05,8.10277]
[1712508078842,80.19,70406.339,0.1,0.07101,3e-05,8.12579]
[1712508084691,80.18,70406.5091,0.1,0.071,3e-05,8.12509]
[1712508086403,80.18,70405.73,0.1,0.07098,3e-05,8.12287]
[1712508091576,80.18,70409.197,0.1,0.07106,3e-05,8.13091]
[1712508096776,80.17,70407.3865,0.1,0.07097,3e-05,8.12149]
[1712508101810,80.17,70405.82,0.1,0.07092,3e-05,8.11657]
[1712508106847,80.16,70415.4886,0.1,0.07118,3e-05,8.14069]
[1712508111880,80.16,70413.2653,0.1,0.0711,3e-05,8.13381]
[1712508115454,80.16,70418.4971,0.1,0.07125,3e-05,8.14701]
[1712508120803,80.15,70433.7272,0.1,0.07166,3e-05,8.18517]
[1712508123015,80.15,70415.4273,0.1,0.07113,3e-05,8.13675]
[1712508123631,80.15,70415.4273,0.1,0.07113,3e-05,8.13675]
[1712508123826,80.15,70415.4273,0.1,0.07113,3e-05,8.13675]
[1712508124971,80.15,70370.2109,0.1,0.06986,3e-05,8.01911]
[1712508125619,80.15,70370.2109,0.1,0.06986,3e-05,8.01911]
[1712508128633,80.15,70390.0451,0.1,0.07041,3e-05,8.07003]
[1712508133554,80.14,70383.9204,0.1,0.07023,3e-05,8.05367]
[1712508135972,80.14,70371.5234,0.1,0.06988,3e-05,8.02148]
[1712508137943,80.14,70342.8489,0.1,0.06908,3e-05,7.94745]
[1712508145564,80.14,70306.9884,0.1,0.06809,3e-05,7.85494]
[1712508147135,80.14,70279.2825,0.1,0.06733,3e-05,7.7844]
[1712508152164,80.14,70267.8283,0.1,0.067,3e-05,7.75246]
[1712508153789,80.14,70259.889,0.1,0.06679,3e-05,7.73251]
[1712508153792,80.14,70259.889,0.1,0.06679,3e-05,7.73251]
[1712508155672,80.14,70274.8768,0.1,0.0672,3e-05,7.77081]
[1712508156223,80.14,70285.5961,0.1,0.06749,3e-05,7.79815]
[1712508158524,80.15,70302.7641,0.1,0.06796,3e-05,7.84197]
[1712508163241,80.14,70326.7699,0.1,0.06862,3e-05,7.9033]
[1712508168054,80.14,70329.8855,0.1,0.0687,3e-05,7.91091]
[1712508170291,80.14,70281.4067,0.1,0.06737,3e-05,7.78714]
[1712508175325,80.14,70283.1545,0.1,0.06742,3e-05,7.7919]
[1712508176522,80.15,70282.6985,0.1,0.06741,3e-05,7.79083]
[1712508179354,80.15,70258.4848,0.1,0.06676,3e-05,7.72979]
[1712508184392,80.15,70267.7766,0.1,0.06702,3e-05,7.75417]
[1712508189426,80.15,70273.3253,0.1,0.06718,3e-05,7.76907]
[1712508194462,80.16,70289.5325,0.1,0.06762,3e-05,7.81066]
[1712508199496,80.16,70289.7173,0.1,0.06763,3e-05,7.81149]
[1712508202964,80.16,70284.0015,0.1,0.06748,3e-05,7.79716]
[1712508205193,80.16,70277.7433,0.1,0.06731,3e-05,7.78145]
[1712508210573,80.16,70278.1202,0.1,0.06733,3e-05,7.78299]
[1712508215607,80.16,70272.0854,0.1,0.06714,3e-05,7.76479]
[1712508220644,80.17,70256.3646,0.1,0.06673,3e-05,7.72572]
[1712508220712,80.17,70256.3646,0.1,0.06673,3e-05,7.72572]
[1712508226685,80.17,70246.8717,0.1,0.06648,3e-05,7.70297]
[1712508226998,80.17,70246.8717,0.1,0.06648,3e-05,7.70297]
[1712508229662,80.17,70242.4963,0.1,0.06637,3e-05,7.69218]
[1712508230606,80.17,70238.1272,0.1,0.06625,3e-05,7.68121]
[1712508235748,80.18,70245.6037,0.1,0.06646,3e-05,7.70032]
[1712508240790,80.18,70242.7941,0.1,0.06638,3e-05,7.69336]
[1712508245825,80.18,70247.5075,0.1,0.06651,3e-05,7.70548]
[1712508249134,80.18,70258.8697,0.1,0.06682,3e-05,7.73426]
[1712508249831,80.18,70258.8697,0.1,0.06682,3e-05,7.73426]
[1712508254916,80.18,70273.9124,0.1,0.06722,3e-05,7.77201]
[1712508259951,80.17,70274.3829,0.1,0.06723,3e-05,7.77285]
[1712508264986,80.17,70266.6691,0.1,0.06702,3e-05,7.75293]
[1712508267197,80.17,70269.1909,0.1,0.06708,3e-05,7.75924]
[1712508268500,80.17,70271.0801,0.1,0.06713,3e-05,7.76398]
[1712508274050,80.17,70276.0949,0.1,0.06724,3e-05,7.77284]
[1712508278179,80.17,70275.0456,0.1,0.06721,3e-05,7.76989]
[1712508278757,80.17,70275.0456,0.1,0.06721,3e-05,7.76989]
[1712508280391,80.17,70292.901,0.1,0.06769,3e-05,7.81512]
[1712508286133,80.17,70283.2404,0.1,0.06742,3e-05,7.78994]
[1712508286581,80.17,70283.2404,0.1,0.06742,3e-05,7.78994]
[1712508292177,80.16,70283.263,0.1,0.06742,3e-05,7.78937]
[1712508297210,80.16,70282.4633,0.1,0.06739,3e-05,7.78687]
[1712508301299,80.16,70291.2298,0.1,0.06762,3e-05,7.80876]
[1712508302968,80.16,70294.8605,0.1,0.06772,3e-05,7.81787]
[1712508308287,80.15,70287.3894,0.1,0.06751,3e-05,7.79795]
[1712508313321,80.15,70275.41,0.1,0.06717,3e-05,7.76699]
[1712508318359,80.15,70279.3117,0.1,0.06727,3e-05,7.77638]
[1712508321447,80.15,70265.4188,0.1,0.0669,3e-05,7.74103]
[1712508327419,80.15,70248.1421,0.1,0.06643,3e-05,7.69747]
[1712508332456,80.15,70233.1456,0.1,0.06601,3e-05,7.65658]
[1712508337491,80.15,70220.9129,0.1,0.06568,3e-05,7.62629]
[1712508342525,80.16,70224.3884,0.1,0.06578,3e-05,7.63575]
[1712508347560,80.16,70230.3765,0.1,0.06595,3e-05,7.65143]
[1712508352596,80.16,70227.9857,0.1,0.06589,3e-05,7.64602]
[1712508354126,80.16,70224.449,0.1,0.0658,3e-05,7.63725]
[1712508359335,80.17,70224.0455,0.1,0.0658,3e-05,7.6369]
[1712508359403,80.17,70224.0455,0.1,0.0658,3e-05,7.6369]
[1712508364686,80.17,70239.3401,0.1,0.06621,3e-05,7.67583]
[1712508367707,80.17,70266.4279,0.1,0.06694,3e-05,7.74435]
[1712508368124,80.17,70266.4279,0.1,0.06694,3e-05,7.74435]
[1712508368421,80.17,70266.4279,0.1,0.06694,3e-05,7.74435]
[1712508369464,80.17,70270.492,0.1,0.06705,3e-05,7.75461]
[1712508372536,80.17,70276.0365,0.1,0.0672,3e-05,7.7684]
[1712508376832,80.16,70280.5378,0.1,0.06732,3e-05,7.77953]
[1712508378661,80.16,70278.2064,0.1,0.06725,3e-05,7.77346]
[1712508383820,80.16,70267.1804,0.1,0.06695,3e-05,7.74516]
[1712508388854,80.16,70276.8231,0.1,0.06721,3e-05,7.76946]
[1712508393891,80.16,70289.8469,0.1,0.06753,3e-05,7.79871]
[1712508394124,80.16,70289.8469,0.1,0.06753,3e-05,7.79871]
[1712508394628,80.16,70289.8469,0.1,0.06753,3e-05,7.79871]
[1712508399845,80.16,70301.9453,0.1,0.06786,3e-05,7.82881]
[1712508408994,80.15,70285.9284,0.1,0.06741,3e-05,7.78696]
[1712508414036,80.15,70288.2612,0.1,0.06747,3e-05,7.79232]
[1712508419070,80.15,70294.2192,0.1,0.06762,3e-05,7.80696]
[1712508424105,80.14,70300.6016,0.1,0.06779,3e-05,7.82256]
[1712508427115,80.14,70302.1484,0.1,0.06783,3e-05,7.82619]
[1712508427423,80.14,70304.6148,0.1,0.06789,3e-05,7.83233]
[1712508427567,80.14,70304.6148,0.1,0.06789,3e-05,7.83233]
[1712508427722,80.14,70304.6148,0.1,0.06789,3e-05,7.83233]
[1712508428802,80.14,70308.676,0.1,0.068,3e-05,7.84271]
[1712508431647,80.14,70333.092,0.1,0.06868,3e-05,7.90506]
[1712508433168,80.14,70360.4709,0.1,0.06943,3e-05,7.97518]
[1712508437547,80.14,70382.3186,0.1,0.07003,3e-05,8.03085]
[1712508439210,80.14,70413.4273,0.1,0.07091,3e-05,8.11112]
[1712508441516,80.13,70428.6677,0.1,0.07133,3e-05,8.15013]
[1712508444172,80.13,70425.9939,0.1,0.07125,3e-05,8.14272]
[1712508447847,80.13,70396.4864,0.1,0.07041,3e-05,8.06542]
[1712508447928,80.13,70396.4864,0.1,0.07041,3e-05,8.06542]
[1712508448881,80.13,70388.1676,0.1,0.07017,3e-05,8.04379]
[1712508453446,80.12,70419.6188,0.1,0.07102,3e-05,8.12104]
[1712508457336,80.12,70381.4693,0.1,0.06994,3e-05,8.02159]
[1712508460790,80.12,70397.6821,0.1,0.0704,3e-05,8.06342]
[1712508461046,80.12,70397.6821,0.1,0.0704,3e-05,8.06342]
[1712508464042,80.12,70412.0752,0.1,0.0708,3e-05,8.10036]
[1712508467408,80.12,70383.668,0.1,0.06999,3e-05,8.02639]
[1712508470146,80.12,70380.1742,0.1,0.0699,3e-05,8.0173]
[1712508471132,80.12,70381.4425,0.1,0.06993,3e-05,8.02055]
[1712508476469,80.12,70382.2264,0.1,0.06995,3e-05,8.02238]
[1712508481504,80.12,70372.1711,0.1,0.06967,3e-05,7.99637]
[1712508483467,80.12,70371.6243,0.1,0.06965,3e-05,7.99497]
[1712508483795,80.12,70370.7523,0.1,0.06963,3e-05,7.99273]
[1712508485565,80.12,70345.1962,0.1,0.06892,3e-05,7.92687]
[1712508488553,80.12,70375.5903,0.1,0.06976,3e-05,8.00498]
[1712508489515,80.11,70387.8967,0.1,0.0701,3e-05,8.03664]
[1712508491995,80.11,70396.0151,0.1,0.07033,3e-05,8.05761]
[1712508497291,80.11,70387.8176,0.1,0.0701,3e-05,8.03616]
[1712508502651,80.11,70376.243,0.1,0.06977,3e-05,8.00608]
[1712508507686,80.11,70371.4764,0.1,0.06964,3e-05,7.99371]
[1712508512722,80.11,70369.9449,0.1,0.06957,3e-05,7.9864]
[1712508517756,80.11,70355.9294,0.1,0.06918,3e-05,7.95045]
[1712508521610,80.11,70353.7274,0.1,0.06912,3e-05,7.94502]
[1712508521675,80.11,70353.7274,0.1,0.06912,3e-05,7.94502]
[1712508526821,80.12,70320.4133,0.1,0.06821,3e-05,7.85978]
[1712508531856,80.12,70323.2747,0.1,0.06829,3e-05,7.8675]
[1712508536892,80.12,70330.0769,0.1,0.06848,3e-05,7.88523]
[1712508541926,80.12,70338.8664,0.1,0.06872,3e-05,7.9078]
[1712508546960,80.12,70340.2259,0.1,0.06876,3e-05,7.91134]
[1712508551998,80.12,70338.6904,0.1,0.06872,3e-05,7.90749]
[1712508557031,80.12,70345.1952,0.1,0.0689,3e-05,7.92417]
[1712508560280,80.12,70349.4719,0.1,0.06902,3e-05,7.93512]
[1712508566094,80.12,70338.2389,0.1,0.0687,3e-05,7.90614]
[1712508571130,80.12,70320.5701,0.1,0.06819,3e-05,7.85783]
[1712508576164,80.12,70319.2403,0.1,0.06816,3e-05,7.85487]
[1712508578665,80.12,70319.2959,0.1,0.06817,3e-05,7.85522]
[1712508583956,80.13,70315.8514,0.1,0.06808,3e-05,7.84692]
[1712508589261,80.13,70306.3525,0.1,0.06783,3e-05,7.82367]
[1712508594296,80.13,70309.1019,0.1,0.06791,3e-05,7.83136]
[1712508599330,80.14,70289.6554,0.1,0.06739,3e-05,7.78248]
[1712508604367,80.14,70273.3705,0.1,0.06696,3e-05,7.7425]
[1712508607387,80.14,70304.3251,0.1,0.06781,3e-05,7.82181]
[1712508612423,80.15,70307.4949,0.1,0.06791,3e-05,7.83058]
[1712508617458,80.15,70290.4677,0.1,0.06745,3e-05,7.78801]
[1712508622496,80.15,70302.7508,0.1,0.06779,3e-05,7.82011]
[1712508627530,80.16,70322.9645,0.1,0.06835,3e-05,7.87225]
[1712508632566,80.16,70337.2078,0.1,0.06872,3e-05,7.90542]
[1712508637600,80.16,70343.7895,0.1,0.0689,3e-05,7.92239]
[1712508642635,80.16,70336.4265,0.1,0.0687,3e-05,7.90346]
[1712508647670,80.16,70333.3264,0.1,0.06862,3e-05,7.89563]
[1712508652705,80.16,70337.0088,0.1,0.06872,3e-05,7.90515]
[1712508657740,80.16,70337.6023,0.1,0.06874,3e-05,7.90671]
[1712508661775,80.16,70311.1336,0.1,0.06801,3e-05,7.83926]
[1712508666805,80.16,70308.1369,0.1,0.06793,3e-05,7.8322]
[1712508671840,80.17,70311.4925,0.1,0.06803,3e-05,7.84133]
[1712508676877,80.17,70308.4701,0.1,0.06796,3e-05,7.83416]
[1712508681911,80.17,70309.454,0.1,0.06799,3e-05,7.83726]
[1712508686946,80.17,70310.2071,0.1,0.06802,3e-05,7.83975]
[1712508691981,80.18,70305.0172,0.1,0.06785,3e-05,7.82371]
[1712508697016,80.18,70304.8385,0.1,0.06786,3e-05,7.8239]
[1712508702051,80.18,70308.0976,0.1,0.06795,3e-05,7.83283]
[1712508707087,80.18,70308.3641,0.1,0.06797,3e-05,7.83413]
[1712508712123,80.19,70325.706,0.1,0.06845,3e-05,7.87888]
[1712508717156,80.19,70332.31,0.1,0.06863,3e-05,7.89598]
[1712508722193,80.19,70330.4899,0.1,0.06858,3e-05,7.89149]
[1712508727226,80.19,70325.881,0.1,0.06846,3e-05,7.87991]
[1712508731637,80.19,70337.8487,0.1,0.06879,3e-05,7.9107]
[1712508737184,80.19,70344.1907,0.1,0.06897,3e-05,7.92695]
[1712508742331,80.19,70350.977,0.1,0.06915,3e-05,7.94413]
[1712508745921,80.19,70348.7158,0.1,0.06909,3e-05,7.93819]
[1712508751403,80.19,70324.3967,0.1,0.06839,3e-05,7.87253]
[1712508756438,80.19,70332.3658,0.1,0.06861,3e-05,7.89319]
[1712508761473,80.19,70338.7925,0.1,0.06879,3e-05,7.90972]
[1712508766506,80.19,70334.9967,0.1,0.06869,3e-05,7.90004]
[1712508771540,80.19,70340.8943,0.1,0.06885,3e-05,7.91523]
[1712508776576,80.19,70341.0167,0.1,0.06885,3e-05,7.91554]
[1712508781612,80.19,70356.8799,0.1,0.06929,3e-05,7.95619]
[1712508786647,80.19,70344.8042,0.1,0.06895,3e-05,7.92488]
[1712508789668,80.19,70318.3296,0.1,0.06823,3e-05,7.85719]
[1712508794702,80.19,70328.2627,0.1,0.0685,3e-05,7.88294]
[1712508799738,80.19,70312.9791,0.1,0.06809,3e-05,7.84416]
[1712508804772,80.19,70320.5881,0.1,0.0683,3e-05,7.86415]
[1712508809812,80.2,70318.7165,0.1,0.06825,3e-05,7.8598]
[1712508812831,80.2,70344.1025,0.1,0.06893,3e-05,7.92141]
[1712508817869,80.19,70348.7221,0.1,0.06905,3e-05,7.93314]
[1712508822905,80.19,70347.9565,0.1,0.06903,3e-05,7.93099]
[1712508827940,80.19,70346.4077,0.1,0.06899,3e-05,7.92694]
[1712508832974,80.19,70355.9388,0.1,0.06925,3e-05,7.95122]
[1712508838009,80.19,70370.4302,0.1,0.06965,3e-05,7.9881]
[1712508843044,80.19,70373.6358,0.1,0.06973,3e-05,7.99578]
[1712508848079,80.19,70357.0121,0.1,0.06926,3e-05,7.95263]
[1712508853113,80.19,70358.7973,0.1,0.06931,3e-05,7.9569]
[1712508858150,80.18,70356.2997,0.1,0.06924,3e-05,7.95017]
[1712508863185,80.18,70342.2966,0.1,0.06885,3e-05,7.9141]
[1712508868220,80.18,70361.1759,0.1,0.06937,3e-05,7.96239]
[1712508873255,80.18,70353.3337,0.1,0.06912,3e-05,7.93856]
[1712508878289,80.18,70355.9699,0.1,0.06919,3e-05,7.94519]
[1712508883325,80.18,70352.4395,0.1,0.06909,3e-05,7.93595]
[1712508888359,80.18,70368.4942,0.1,0.06954,3e-05,7.9769]
[1712508893395,80.18,70376.3589,0.1,0.06975,3e-05,7.99664]
[1712508898429,80.17,70375.1127,0.1,0.06971,3e-05,7.99284]
[1712508903464,80.16,70379.9736,0.1,0.06981,3e-05,8.00248]
[1712508907038,80.16,70381.3212,0.1,0.06984,3e-05,8.00556]
[1712508912537,80.16,70371.5075,0.1,0.06956,3e-05,7.97948]
[1712508914733,80.16,70372.1022,0.1,0.06958,3e-05,7.98082]
[1712508919764,80.15,70377.3833,0.1,0.06972,3e-05,7.99388]
[1712508921486,80.15,70337.6877,0.1,0.06861,3e-05,7.89159]
[1712508922253,80.15,70337.6877,0.1,0.06861,3e-05,7.89159]
[1712508922608,80.15,70309.653,0.1,0.06784,3e-05,7.81994]
[1712508923614,80.15,70283.6154,0.1,0.06713,3e-05,7.75373]
[1712508928649,80.15,70294.7977,0.1,0.06744,3e-05,7.78255]
[1712508933684,80.15,70295.5695,0.1,0.06743,3e-05,7.78108]
[1712508938719,80.15,70313.8998,0.1,0.06793,3e-05,7.82763]
[1712508940288,80.15,70313.8998,0.1,0.06793,3e-05,7.82763]
[1712508945770,80.15,70305.364,0.1,0.0677,3e-05,7.80563]
[1712508950804,80.15,70295.162,0.1,0.06742,3e-05,7.77966]
[1712508951952,80.15,70293.5117,0.1,0.06737,3e-05,7.77549]
[1712508953881,80.15,70292.1223,0.1,0.06733,3e-05,7.77181]
[1712508959708,80.15,70293.3471,0.1,0.06736,3e-05,7.77457]
[1712508964903,80.15,70276.0276,0.1,0.06689,3e-05,7.73024]
[1712508969938,80.15,70267.0794,0.1,0.06665,3e-05,7.7076]
[1712508974973,80.15,70267.6469,0.1,0.06666,3e-05,7.70917]
[1712508980013,80.15,70257.264,0.1,0.06639,3e-05,7.68324]
[1712508985045,80.15,70232.4749,0.1,0.06573,3e-05,7.62129]
[1712508990078,80.16,70226.8214,0.1,0.06558,3e-05,7.60794]
[1712508993817,80.16,70225.1533,0.1,0.06552,3e-05,7.60088]
[1712508999141,80.17,70209.8511,0.1,0.06513,3e-05,7.56381]
[1712509003253,80.17,70203.7414,0.1,0.06497,3e-05,7.54952]
[1712509008361,80.18,70198.4464,0.1,0.06485,3e-05,7.5376]
[1712509013903,80.18,70198.1532,0.1,0.06486,3e-05,7.53828]
[1712509019282,80.19,70199.6035,0.1,0.06491,3e-05,7.54353]
[1712509024318,80.19,70203.2223,0.1,0.06502,3e-05,7.55379]
[1712509029352,80.2,70194.3336,0.1,0.0648,3e-05,7.53296]
[1712509034387,80.21,70191.1666,0.1,0.06474,3e-05,7.52655]
[1712509039422,80.21,70179.9794,0.1,0.06446,3e-05,7.50022]
[1712509044457,80.22,70187.9617,0.1,0.06469,3e-05,7.52167]
[1712509049491,80.23,70186.6781,0.1,0.06467,3e-05,7.51995]
[1712509054526,80.23,70190.1588,0.1,0.06475,3e-05,7.52674]
[1712509059562,80.24,70179.0401,0.1,0.06447,3e-05,7.50048]
[1712509064596,80.25,70180.8174,0.1,0.06454,3e-05,7.50649]
[1712509069634,80.26,70175.3989,0.1,0.06441,3e-05,7.49463]
[1712509074668,80.26,70177.9552,0.1,0.0645,3e-05,7.50259]
[1712509079708,80.27,70181.6923,0.1,0.06461,3e-05,7.51344]
[1712509082240,80.27,70183.7133,0.1,0.06467,3e-05,7.51906]
[1712509087765,80.28,70205.3601,0.1,0.06527,3e-05,7.57489]
[1712509092805,80.28,70210.3064,0.1,0.06541,3e-05,7.58839]
[1712509097834,80.29,70208.0673,0.1,0.06536,3e-05,7.58365]
[1712509098761,80.29,70208.0673,0.1,0.06536,3e-05,7.58365]
[1712509103876,80.29,70201.4365,0.1,0.0652,3e-05,7.56825]
[1712509108911,80.3,70195.7537,0.1,0.06506,3e-05,7.55519]
[1712509113948,80.3,70194.9557,0.1,0.06502,3e-05,7.55099]
[1712509118983,80.31,70190.6729,0.1,0.06492,3e-05,7.54155]
[1712509124018,80.32,70186.9978,0.1,0.06484,3e-05,7.53371]
[1712509129053,80.32,70188.689,0.1,0.0649,3e-05,7.53923]
[1712509134089,80.33,70184.7672,0.1,0.06481,3e-05,7.53076]
[1712509139123,80.33,70189.1685,0.1,0.06494,3e-05,7.54304]
[1712509144159,80.34,70196.0918,0.1,0.06514,3e-05,7.56151]
[1712509149197,80.34,70202.9566,0.1,0.06533,3e-05,7.57973]
[1712509154233,80.35,70214.0992,0.1,0.06564,3e-05,7.60848]
[1712509159267,80.35,70211.4072,0.1,0.06558,3e-05,7.6025]
[1712509164302,80.35,70205.8812,0.1,0.06544,3e-05,7.58948]
[1712509169336,80.36,70219.5575,0.1,0.06581,3e-05,7.62455]
[1712509174373,80.36,70202.349,0.1,0.06534,3e-05,7.57888]
[1712509179406,80.36,70203.7251,0.1,0.06538,3e-05,7.58323]
[1712509184441,80.37,70203.1096,0.1,0.06538,3e-05,7.58262]
[1712509189476,80.37,70196.9117,0.1,0.06522,3e-05,7.56809]
[1712509194486,80.38,70188.8153,0.1,0.06502,3e-05,7.54901]
[1712509199547,80.38,70191.9582,0.1,0.06512,3e-05,7.558]
[1712509204582,80.39,70213.0888,0.1,0.06569,3e-05,7.61184]
[1712509209617,80.39,70210.3009,0.1,0.06562,3e-05,7.6056]
[1712509214653,80.39,70213.2783,0.1,0.06571,3e-05,7.61382]
[1712509216623,80.39,70229.2607,0.1,0.06614,3e-05,7.65403]
[1712509221703,80.4,70213.4388,0.1,0.06572,3e-05,7.61489]
[1712509223227,80.4,70213.4669,0.1,0.06573,3e-05,7.61509]
[1712509228751,80.4,70209.8987,0.1,0.06564,3e-05,7.60697]
[1712509233784,80.4,70218.7199,0.1,0.06586,3e-05,7.62633]
[1712509238821,80.41,70208.6968,0.1,0.0656,3e-05,7.60189]
[1712509243859,80.41,70202.5166,0.1,0.06544,3e-05,7.58721]
[1712509248894,80.41,70205.1197,0.1,0.06552,3e-05,7.59458]
[1712509253928,80.42,70195.8753,0.1,0.06528,3e-05,7.57252]
[1712509256318,80.42,70195.8778,0.1,0.06529,3e-05,7.57272]
[1712509261985,80.42,70180.8944,0.1,0.06489,3e-05,7.53572]
[1712509267020,80.42,70168.9683,0.1,0.06458,3e-05,7.5064]
[1712509267127,80.42,70168.9683,0.1,0.06458,3e-05,7.5064]
[1712509267360,80.42,70168.9683,0.1,0.06458,3e-05,7.5064]
[1712509268129,80.42,70169.5662,0.1,0.0646,3e-05,7.50795]
[1712509268559,80.42,70169.5662,0.1,0.0646,3e-05,7.50795]
[1712509268566,80.42,70169.5662,0.1,0.0646,3e-05,7.50795]
[1712509269791,80.42,70163.7357,0.1,0.06445,3e-05,7.49354]
[1712509270022,80.42,70163.7357,0.1,0.06445,3e-05,7.49354]
[1712509275078,80.42,70153.5908,0.1,0.06418,3e-05,7.46805]
[1712509280111,80.42,70153.8072,0.1,0.06418,3e-05,7.46824]
[1712509280157,80.42,70153.8072,0.1,0.06418,3e-05,7.46824]
[1712509280203,80.42,70153.8072,0.1,0.06418,3e-05,7.46824]
[1712509282308,80.42,70150.8143,0.1,0.0641,3e-05,7.46071]
[1712509282553,80.42,70150.8143,0.1,0.0641,3e-05,7.46071]
[1712509288637,80.42,70152.8499,0.1,0.06415,3e-05,7.46534]
[1712509289102,80.42,70152.8499,0.1,0.06415,3e-05,7.46534]
[1712509289678,80.42,70152.5078,0.1,0.06414,3e-05,7.46443]
[1712509293202,80.42,70128.9179,0.1,0.06349,3e-05,7.40266]
[1712509294507,80.42,70126.8045,0.1,0.06344,3e-05,7.39748]
[1712509300252,80.42,70113.7284,0.1,0.0631,3e-05,7.36566]
[1712509303390,80.42,70111.8547,0.1,0.06306,3e-05,7.36131]
[1712509304626,80.42,70112.146,0.1,0.06307,3e-05,7.36212]
[1712509305720,80.42,70119.009,0.1,0.06325,3e-05,7.37908]
[1712509305909,80.42,70119.009,0.1,0.06325,3e-05,7.37908]
[1712509315356,80.43,70113.7865,0.1,0.06312,3e-05,7.36699]
[1712509318092,80.43,70111.2014,0.1,0.06305,3e-05,7.36081]
[1712509318828,80.43,70111.4522,0.1,0.06306,3e-05,7.36152]
[1712509320331,80.43,70114.5898,0.1,0.06314,3e-05,7.36932]
[1712509325427,80.43,70135.9042,0.1,0.0637,3e-05,7.42208]
[1712509326895,80.43,70139.8663,0.1,0.0638,3e-05,7.43187]
[1712509327073,80.43,70139.8663,0.1,0.0638,3e-05,7.43187]
[1712509329457,80.43,70115.3329,0.1,0.06316,3e-05,7.37129]
[1712509334494,80.43,70106.9398,0.1,0.06295,3e-05,7.3507]
[1712509338611,80.43,70100.686,0.1,0.06279,3e-05,7.33548]
[1712509343832,80.43,70093.529,0.1,0.06261,3e-05,7.31819]
[1712509349600,80.43,70089.8612,0.1,0.06251,3e-05,7.30948]
[1712509354632,80.43,70084.6363,0.1,0.06236,3e-05,7.29376]
[1712509359669,80.44,70077.7985,0.1,0.06219,3e-05,7.27758]
[1712509364701,80.44,70068.3176,0.1,0.06195,3e-05,7.25518]
[1712509369737,80.44,70075.8213,0.1,0.06215,3e-05,7.27416]
[1712509374771,80.44,70088.0039,0.1,0.06247,3e-05,7.3045]
[1712509379884,80.45,70074.2369,0.1,0.06213,3e-05,7.27142]
[1712509384919,80.45,70072.2382,0.1,0.06208,3e-05,7.26717]
[1712509389954,80.45,70074.4694,0.1,0.06215,3e-05,7.2733]
[1712509394988,80.46,70070.3595,0.1,0.06205,3e-05,7.26391]
[1712509400035,80.46,70070.551,0.1,0.06206,3e-05,7.26503]
[1712509405068,80.46,70062.8597,0.1,0.06187,3e-05,7.24703]
[1712509410101,80.47,70066.0492,0.1,0.06196,3e-05,7.25556]
[1712509415138,80.47,70062.3587,0.1,0.06185,3e-05,7.24412]
[1712509420173,80.47,70064.7336,0.1,0.06192,3e-05,7.2507]
[1712509425208,80.48,70059.7898,0.1,0.0618,3e-05,7.23947]
[1712509430242,80.48,70064.8496,0.1,0.06194,3e-05,7.25258]
[1712509435277,80.48,70058.9608,0.1,0.0618,3e-05,7.23905]
[1712509440313,80.49,70055.1807,0.1,0.06171,3e-05,7.23072]
[1712509445346,80.49,70056.0063,0.1,0.06174,3e-05,7.23362]
[1712509450383,80.5,70073.6445,0.1,0.0622,3e-05,7.27739]
[1712509453318,80.5,70077.2829,0.1,0.0623,3e-05,7.28648]
[1712509453940,80.5,70078.7277,0.1,0.06234,3e-05,7.2901]
[1712509454807,80.5,70090.6694,0.1,0.06264,3e-05,7.31948]
[1712509456025,80.5,70092.8084,0.1,0.0627,3e-05,7.32476]
[1712509456681,80.5,70088.4684,0.1,0.06259,3e-05,7.31418]
[1712509457853,80.5,70096.642,0.1,0.0628,3e-05,7.33424]
[1712509458982,80.5,70093.6497,0.1,0.06272,3e-05,7.32703]
[1712509461132,80.5,70091.2531,0.1,0.06266,3e-05,7.32124]
[1712509462464,80.5,70087.9444,0.1,0.06258,3e-05,7.31319]
[1712509467486,80.5,70096.2475,0.1,0.0628,3e-05,7.33428]
[1712509472537,80.51,70097.0279,0.1,0.0628,3e-05,7.33346]
[1712509473714,80.51,70096.3786,0.1,0.06279,3e-05,7.332]
[1712509479586,80.51,70072.9579,0.1,0.06219,3e-05,7.27527]
[1712509484622,80.51,70066.087,0.1,0.06202,3e-05,7.25915]
[1712509485466,80.51,70066.087,0.1,0.06202,3e-05,7.25915]
[1712509485963,80.51,70066.6641,0.1,0.06204,3e-05,7.26069]
[1712509486982,80.51,70075.4142,0.1,0.06226,3e-05,7.28215]
[1712509489045,80.51,70093.4358,0.1,0.06273,3e-05,7.32659]
[1712509493709,80.52,70094.2001,0.1,0.06275,3e-05,7.32874]
[1712509498632,80.52,70094.3021,0.1,0.06276,3e-05,7.3295]
[1712509500247,80.52,70089.5733,0.1,0.06264,3e-05,7.31809]
[1712509502274,80.52,70093.3082,0.1,0.06274,3e-05,7.32742]
[1712509505218,80.52,70090.7526,0.1,0.06268,3e-05,7.32137]
[1712509510803,80.52,70101.5534,0.1,0.06296,3e-05,7.3485]
[1712509515839,80.52,70109.3638,0.1,0.06317,3e-05,7.36814]
[1712509516461,80.52,70109.3638,0.1,0.06317,3e-05,7.36814]
[1712509518393,80.52,70104.2605,0.1,0.06304,3e-05,7.35561]
[1712509520483,80.52,70107.0684,0.1,0.06311,3e-05,7.3625]
[1712509520768,80.52,70107.0684,0.1,0.06311,3e-05,7.3625]
[1712509526608,80.52,70111.2865,0.1,0.06322,3e-05,7.37279]
[1712509526634,80.52,70111.2865,0.1,0.06322,3e-05,7.37279]
[1712509529134,80.52,70104.331,0.1,0.06304,3e-05,7.35568]
[1712509534200,80.53,70111.9558,0.1,0.06321,3e-05,7.37133]
[1712509534310,80.53,70111.9558,0.1,0.06321,3e-05,7.37133]
[1712509540007,80.53,70090.2382,0.1,0.06265,3e-05,7.31833]
[1712509545042,80.53,70078.1343,0.1,0.06235,3e-05,7.28914]
[1712509550077,80.53,70078.6177,0.1,0.06237,3e-05,7.29087]
[1712509555112,80.53,70080.6857,0.1,0.06242,3e-05,7.29646]
[1712509559085,80.53,70084.5438,0.1,0.06253,3e-05,7.30615]
[1712509561248,80.54,70088.2416,0.1,0.06263,3e-05,7.31559]
[1712509561844,80.54,70088.2416,0.1,0.06263,3e-05,7.31559]
[1712509567203,80.54,70083.6334,0.1,0.06252,3e-05,7.30519]
[1712509572233,80.54,70077.8188,0.1,0.06238,3e-05,7.2919]
[1712509575121,80.55,70080.3863,0.1,0.06245,3e-05,7.29853]
[1712509575681,80.55,70082.8106,0.1,0.06251,3e-05,7.30481]
[1712509575879,80.55,70082.8106,0.1,0.06251,3e-05,7.30481]
[1712509576428,80.55,70082.8106,0.1,0.06251,3e-05,7.30481]
[1712509582303,80.55,70085.3878,0.1,0.06259,3e-05,7.312]
[1712509587339,80.56,70073.3206,0.1,0.06229,3e-05,7.28361]
[1712509592373,80.56,70073.7997,0.1,0.06229,3e-05,7.28241]
[1712509597415,80.57,70067.7126,0.1,0.06214,3e-05,7.26857]
[1712509602443,80.57,70054.835,0.1,0.06183,3e-05,7.23847]
[1712509607478,80.58,70053.3322,0.1,0.06181,3e-05,7.23613]
[1712509612513,80.58,70062.282,0.1,0.06205,3e-05,7.25913]
[1712509617547,80.59,70060.4562,0.1,0.06201,3e-05,7.25584]
[1712509622582,80.59,70047.4776,0.1,0.0617,3e-05,7.22554]
[1712509627618,80.6,70041.5616,0.1,0.06156,3e-05,7.21259]
[1712509629909,80.6,70037.6121,0.1,0.06147,3e-05,7.20362]
[1712509635674,80.61,70027.9943,0.1,0.06125,3e-05,7.18238]
[1712509637172,80.61,70032.1345,0.1,0.06135,3e-05,7.19274]
[1712509638569,80.62,70051.4391,0.1,0.06185,3e-05,7.24016]
[1712509643729,80.62,70056.924,0.1,0.062,3e-05,7.25473]
[1712509645340,80.62,70054.7755,0.1,0.06195,3e-05,7.24974]
[1712509646752,80.63,70009.897,0.1,0.06082,3e-05,7.14153]
[1712509651791,80.63,70003.7247,0.1,0.06066,3e-05,7.12488]
[1712509653419,80.63,70000.1361,0.1,0.06057,3e-05,7.11657]
[1712509658775,80.64,69986.4443,0.1,0.06024,2e-05,7.08472]
[1712509658777,80.64,69986.4443,0.1,0.06024,2e-05,7.08472]
[1712509663870,80.64,69992.8246,0.1,0.06041,3e-05,7.10123]
[1712509668906,80.65,69993.3492,0.1,0.06043,3e-05,7.10322]
[1712509672714,80.65,69993.1222,0.1,0.06043,3e-05,7.10316]
[1712509673941,80.65,69966.0655,0.1,0.05976,2e-05,7.03865]
[1712509676961,80.66,69940.052,0.1,0.05913,2e-05,6.97752]
[1712509681268,80.66,69932.1666,0.1,0.05895,2e-05,6.96022]
[1712509682392,80.66,69930.5926,0.1,0.05892,2e-05,6.95685]
[1712509684082,80.67,69912.3922,0.1,0.05848,2e-05,6.91428]
[1712509684255,80.67,69912.3922,0.1,0.05848,2e-05,6.91428]
[1712509686486,80.67,69939.0019,0.1,0.05914,2e-05,6.97827]
[1712509691061,80.67,69969.039,0.1,0.05989,2e-05,7.0506]
[1712509692705,80.67,69949.3258,0.1,0.0594,2e-05,7.0038]
[1712509696406,80.68,69944.3546,0.1,0.05929,2e-05,6.99252]
[1712509703144,80.68,69944.6164,0.1,0.05931,2e-05,6.99446]
[1712509708185,80.69,69933.4558,0.1,0.05904,2e-05,6.96892]
[1712509713219,80.69,69919.1472,0.1,0.05868,2e-05,6.93295]
[1712509713949,80.69,69919.1472,0.1,0.05868,2e-05,6.93295]
[1712509718255,80.7,69892.2479,0.1,0.05804,2e-05,6.87103]
[1712509723292,80.71,69900.654,0.1,0.05827,2e-05,6.89269]
[1712509723636,80.71,69900.654,0.1,0.05827,2e-05,6.89269]
[1712509729334,80.72,69911.2121,0.1,0.05854,2e-05,6.91961]
[1712509730589,80.72,69902.1486,0.1,0.05833,2e-05,6.8985]
[1712509736384,80.73,69898.1781,0.1,0.05825,2e-05,6.89112]
[1712509741419,80.74,69899.9138,0.1,0.05831,2e-05,6.89688]
[1712509744407,80.74,69893.2646,0.1,0.05816,2e-05,6.88221]
[1712509749474,80.75,69900.1054,0.1,0.05835,2e-05,6.90007]
[1712509754509,80.76,69893.4394,0.1,0.05821,2e-05,6.88637]
[1712509759545,80.77,69896.8525,0.1,0.05831,2e-05,6.8961]
[1712509763907,80.77,69887.4143,0.1,0.05809,2e-05,6.87519]
[1712509769616,80.78,69886.5684,0.1,0.0581,2e-05,6.87541]
[1712509774651,80.79,69891.8036,0.1,0.05822,2e-05,6.8863]
[1712509779691,80.8,69896.0066,0.1,0.05834,2e-05,6.89784]
[1712509784720,80.81,69899.0954,0.1,0.05843,2e-05,6.90673]
[1712509789754,80.81,69900.8001,0.1,0.05849,2e-05,6.91226]
[1712509794790,80.82,69904.7907,0.1,0.0586,2e-05,6.92316]
[1712509798818,80.82,69929.8738,0.1,0.05923,2e-05,6.98356]
[1712509803852,80.83,69912.4075,0.1,0.05881,2e-05,6.9431]
[1712509808887,80.83,69926.2294,0.1,0.05916,2e-05,6.97704]
[1712509813922,80.84,69920.057,0.1,0.05902,2e-05,6.96338]
[1712509818958,80.84,69928.7921,0.1,0.05924,2e-05,6.98514]
[1712509823991,80.85,69937.4453,0.1,0.05947,2e-05,7.00659]
[1712509829027,80.85,69937.0453,0.1,0.05946,2e-05,7.00632]
[1712509834063,80.85,69928.4151,0.1,0.05924,2e-05,6.98344]
[1712509839097,80.86,69930.7679,0.1,0.0593,2e-05,6.9899]
[1712509844132,80.86,69934.6457,0.1,0.05941,2e-05,6.99998]
[1712509849167,80.86,69933.4499,0.1,0.05939,2e-05,6.99794]
[1712509854202,80.87,69932.8056,0.1,0.05938,2e-05,6.99722]
[1712509859237,80.87,69937.3475,0.1,0.0595,2e-05,7.00881]
[1712509864275,80.88,69938.3252,0.1,0.05953,2e-05,7.01181]
[1712509869486,80.88,69943.3706,0.1,0.05966,2e-05,7.02446]
[1712509873985,80.88,69946.2423,0.1,0.05974,2e-05,7.03178]
[1712509874037,80.88,69946.2423,0.1,0.05974,2e-05,7.03178]
[1712509874405,80.88,69951.943,0.1,0.05988,2e-05,7.04548]
[1712509882399,80.89,69930.4992,0.1,0.05936,2e-05,6.99554]
[1712509882606,80.89,69930.4992,0.1,0.05936,2e-05,6.99554]
[1712509888442,80.89,69936.0712,0.1,0.05951,2e-05,7.00965]
[1712509893476,80.89,69938.0134,0.1,0.05954,2e-05,7.01166]
[1712509898512,80.9,69940.8166,0.1,0.05962,2e-05,7.01903]
[1712509903546,80.9,69950.9118,0.1,0.05987,2e-05,7.04358]
[1712509908586,80.9,69958.8424,0.1,0.06007,2e-05,7.06285]
[1712509913621,80.9,69965.3503,0.1,0.06024,2e-05,7.07864]
[1712509918657,80.9,69967.0002,0.1,0.06028,2e-05,7.08274]
[1712509920789,80.9,69965.6039,0.1,0.06025,2e-05,7.07951]
[1712509927719,80.9,69975.6232,0.1,0.0605,3e-05,7.10366]
[1712509932755,80.9,69954.626,0.1,0.05998,2e-05,7.0536]
[1712509937790,80.9,69967.4416,0.1,0.0603,2e-05,7.08455]
[1712509942825,80.91,69965.9897,0.1,0.06027,2e-05,7.08126]
[1712509947860,80.91,69977.9654,0.1,0.06056,3e-05,7.10997]
[1712509952895,80.91,69976.0435,0.1,0.06049,3e-05,7.10201]
[1712509957930,80.9,69983.8989,0.1,0.06069,3e-05,7.12078]
[1712509961838,80.9,69990.3952,0.1,0.06085,3e-05,7.13629]
[1712509966993,80.9,70002.5292,0.1,0.06115,3e-05,7.16505]
[1712509970745,80.9,70002.0735,0.1,0.06113,3e-05,7.16368]
[1712509976056,80.9,70001.6922,0.1,0.06112,3e-05,7.16222]
[1712509981092,80.9,69980.4243,0.1,0.06058,3e-05,7.11077]
[1712509986486,80.9,69986.2571,0.1,0.06073,3e-05,7.12467]
[1712509992170,80.9,69986.4254,0.1,0.06073,3e-05,7.12487]
[1712509997204,80.89,70002.2455,0.1,0.06112,3e-05,7.16262]
[1712510002238,80.89,69999.8457,0.1,0.06106,3e-05,7.15639]
[1712510007273,80.89,69996.2992,0.1,0.06096,3e-05,7.14746]
[1712510013316,80.89,69996.3357,0.1,0.06093,3e-05,7.14383]
[1712510018351,80.89,70000.0585,0.1,0.06102,3e-05,7.15245]
[1712510023385,80.89,69996.9286,0.1,0.06094,3e-05,7.14457]
[1712510028420,80.88,69998.9581,0.1,0.06099,3e-05,7.14914]
[1712510033456,80.88,69998.4486,0.1,0.06097,3e-05,7.14756]
[1712510038490,80.88,69992.841,0.1,0.06083,3e-05,7.13386]
[1712510041211,80.88,69993.2879,0.1,0.06084,3e-05,7.13484]
[1712510046548,80.88,69991.5192,0.1,0.06079,3e-05,7.13026]
[1712510052486,80.88,69991.7017,0.1,0.06079,3e-05,7.13045]
[1712510057625,80.88,69993.7746,0.1,0.06084,3e-05,7.13522]
[1712510062661,80.88,69994.2904,0.1,0.06085,3e-05,7.1362]
[1712510067696,80.88,69986.0246,0.1,0.06064,3e-05,7.11616]
[1712510072731,80.88,69984.9327,0.1,0.06059,3e-05,7.11013]
[1712510077772,80.87,69987.5566,0.1,0.06065,3e-05,7.11633]
[1712510082806,80.87,69993.667,0.1,0.06081,3e-05,7.13086]
[1712510087842,80.87,69986.563,0.1,0.06063,3e-05,7.11366]
[1712510092877,80.87,69985.4365,0.1,0.0606,3e-05,7.11088]
[1712510098918,80.87,69983.6785,0.1,0.06055,3e-05,7.10661]
[1712510103953,80.87,69975.027,0.1,0.06034,2e-05,7.08594]
[1712510104765,80.87,69975.027,0.1,0.06034,2e-05,7.08594]
[1712510106087,80.87,69960.7342,0.1,0.05998,2e-05,7.05185]
[1712510110721,80.88,69952.2656,0.1,0.05978,2e-05,7.03203]
[1712510118051,80.88,69977.0646,0.1,0.0604,2e-05,7.09177]
[1712510123087,80.88,69983.2604,0.1,0.06055,3e-05,7.10665]
[1712510123544,80.88,69983.2604,0.1,0.06055,3e-05,7.10665]
[1712510129128,80.88,69983.9401,0.1,0.06057,3e-05,7.10821]
[1712510134166,80.88,69990.564,0.1,0.06071,3e-05,7.1207]
[1712510139197,80.88,70002.5232,0.1,0.06101,3e-05,7.14924]
[1712510144234,80.87,70005.7113,0.1,0.06108,3e-05,7.15652]
[1712510149272,80.87,69995.5065,0.1,0.06082,3e-05,7.13169]
[1712510154309,80.87,70003.2276,0.1,0.06101,3e-05,7.14999]
[1712510159342,80.87,70008.164,0.1,0.06113,3e-05,7.16146]
[1712510164377,80.87,70015.3934,0.1,0.06131,3e-05,7.17832]
[1712510169413,80.86,70017.5827,0.1,0.06136,3e-05,7.18314]
[1712510173441,80.86,70042.7316,0.1,0.06199,3e-05,7.24341]
[1712510178476,80.86,70052.3775,0.1,0.06223,3e-05,7.26571]
[1712510183514,80.85,70058.0084,0.1,0.06236,3e-05,7.27808]
[1712510188548,80.84,70051.1479,0.1,0.06217,3e-05,7.26014]
[1712510192077,80.84,70050.8899,0.1,0.06213,3e-05,7.25547]
[1712510197614,80.84,70041.8752,0.1,0.06188,3e-05,7.2324]
[1712510202649,80.83,70040.1303,0.1,0.06183,3e-05,7.22728]
[1712510203067,80.83,70040.1303,0.1,0.06183,3e-05,7.22728]
[1712510208691,80.83,70038.9322,0.1,0.06179,3e-05,7.22329]
[1712510213724,80.82,70037.4581,0.1,0.06174,3e-05,7.21884]
[1712510218759,80.82,70034.5195,0.1,0.06165,3e-05,7.21087]
[1712510223795,80.82,70037.104,0.1,0.06171,3e-05,7.2163]
[1712510228830,80.81,70037.9751,0.1,0.06172,3e-05,7.21759]
[1712510233866,80.81,70036.7596,0.1,0.06168,3e-05,7.21383]
[1712510238884,80.81,70036.6224,0.1,0.06167,3e-05,7.2127]
[1712510243935,80.8,70036.7282,0.1,0.06167,3e-05,7.21216]
[1712510248973,80.8,70042.0124,0.1,0.06179,3e-05,7.22399]
[1712510254007,80.79,70058.464,0.1,0.06217,3e-05,7.25955]
[1712510259042,80.79,70070.5944,0.1,0.06247,3e-05,7.28784]
[1712510264078,80.78,70082.116,0.1,0.06275,3e-05,7.31446]
[1712510269112,80.77,70084.8923,0.1,0.0628,3e-05,7.31967]
[1712510274147,80.77,70085.9721,0.1,0.06281,3e-05,7.32071]
[1712510279182,80.76,70082.0866,0.1,0.0627,3e-05,7.30966]
[1712510281888,80.76,70085.5384,0.1,0.06278,3e-05,7.31747]
[1712510287236,80.75,70095.075,0.1,0.063,3e-05,7.33876]
[1712510292273,80.74,70096.9128,0.1,0.06303,3e-05,7.34154]
[1712510297308,80.73,70094.5889,0.1,0.06295,3e-05,7.33414]
[1712510302342,80.72,70104.2369,0.1,0.06318,3e-05,7.35605]
[1712510303670,80.72,70104.0634,0.1,0.06317,3e-05,7.35526]
[1712510309395,80.71,70105.8373,0.1,0.06319,3e-05,7.35739]
[1712510310938,80.71,70101.9978,0.1,0.06309,3e-05,7.34761]
[1712510316441,80.7,70104.472,0.1,0.06311,3e-05,7.34823]
[1712510321475,80.69,70110.5862,0.1,0.06324,3e-05,7.3614]
[1712510326511,80.68,70114.1073,0.1,0.06331,3e-05,7.36813]
[1712510331545,80.68,70103.432,0.1,0.06302,3e-05,7.34009]
[1712510336580,80.67,70101.3113,0.1,0.06294,3e-05,7.33323]
[1712510338169,80.67,70101.5014,0.1,0.06295,3e-05,7.33337]
[1712510338584,80.67,70101.5014,0.1,0.06295,3e-05,7.33337]
[1712510346650,80.65,70115.5698,0.1,0.06327,3e-05,7.36454]
[1712510351685,80.64,70116.1567,0.1,0.06327,3e-05,7.36412]
[1712510356719,80.63,70119.3114,0.1,0.06333,3e-05,7.36999]
[1712510361755,80.63,70115.8147,0.1,0.06322,3e-05,7.35956]
[1712510367486,80.62,70116.0387,0.1,0.0632,3e-05,7.35794]
[1712510372832,80.61,70116.8183,0.1,0.06317,3e-05,7.3547]
[1712510377867,80.6,70115.0166,0.1,0.06311,3e-05,7.34853]
[1712510382902,80.59,70114.1215,0.1,0.06307,3e-05,7.34462]
[1712510387937,80.59,70113.4256,0.1,0.06303,3e-05,7.34124]
[1712510394289,80.58,70105.2588,0.1,0.0628,3e-05,7.31995]
[1712510400029,80.57,70102.1725,0.1,0.0627,3e-05,7.31005]
[1712510402268,80.57,70103.948,0.1,0.06274,3e-05,7.31383]
[1712510408093,80.56,70107.122,0.1,0.0628,3e-05,7.31983]
[1712510413125,80.55,70108.1797,0.1,0.06281,3e-05,7.32093]
[1712510418159,80.54,70109.0737,0.1,0.06281,3e-05,7.32133]
[1712510423194,80.54,70110.7111,0.1,0.06284,3e-05,7.32384]
[1712510428229,80.53,70109.2232,0.1,0.06279,3e-05,7.31872]
[1712510433265,80.52,70112.3993,0.1,0.06283,3e-05,7.32167]
[1712510438300,80.52,70106.4738,0.1,0.06266,3e-05,7.30573]
[1712510444341,80.51,70104.7534,0.1,0.0626,3e-05,7.29995]
[1712510449377,80.5,70105.4339,0.1,0.0626,3e-05,7.3003]
[1712510454401,80.5,70108.9878,0.1,0.06268,3e-05,7.30819]
[1712510460454,80.49,70109.7043,0.1,0.06268,3e-05,7.30775]
[1712510465488,80.49,70111.5283,0.1,0.06271,3e-05,7.31088]
[1712510470525,80.48,70111.2591,0.1,0.06269,3e-05,7.30885]
[1712510476077,80.47,70101.4,0.1,0.06242,3e-05,7.28351]
[1712510481729,80.47,70094.5166,0.1,0.06223,3e-05,7.26536]
[1712510486637,80.46,70119.6641,0.1,0.06286,3e-05,7.32567]
[1712510491671,80.46,70117.5082,0.1,0.06276,3e-05,7.31559]
[1712510496707,80.45,70110.5041,0.1,0.06257,3e-05,7.29713]
[1712510501741,80.44,70111.0436,0.1,0.06257,3e-05,7.29715]
[1712510507784,80.44,70112.7934,0.1,0.0626,3e-05,7.2999]
[1712510512818,80.43,70112.1895,0.1,0.06257,3e-05,7.29717]
[1712510519867,80.42,70112.323,0.1,0.06255,3e-05,7.29576]
[1712510524903,80.42,70112.036,0.1,0.06253,3e-05,7.29384]
[1712510530945,80.41,70111.2391,0.1,0.06249,3e-05,7.29046]
[1712510535979,80.41,70111.9623,0.1,0.0625,3e-05,7.29104]
[1712510541016,80.4,70112.4681,0.1,0.0625,3e-05,7.2911]
[1712510546051,80.4,70115.3806,0.1,0.06256,3e-05,7.29705]
[1712510546493,80.4,70115.3806,0.1,0.06256,3e-05,7.29705]
[1712510552094,80.39,70123.4871,0.1,0.06273,3e-05,7.31196]
[1712510557128,80.38,70124.0412,0.1,0.06273,3e-05,7.31199]
[1712510562163,80.38,70123.0208,0.1,0.06269,3e-05,7.30822]
[1712510568206,80.37,70124.3048,0.1,0.0627,3e-05,7.30978]
[1712510573240,80.36,70123.1769,0.1,0.06266,3e-05,7.30572]
[1712510578026,80.36,70116.5987,0.1,0.06248,3e-05,7.28835]
[1712510583314,80.35,70108.7104,0.1,0.06226,3e-05,7.26778]
[1712510587769,80.35,70108.2818,0.1,0.06224,3e-05,7.26614]
[1712510593382,80.35,70065.7669,0.1,0.06115,3e-05,7.16188]
[1712510594808,80.35,70066.2157,0.1,0.06116,3e-05,7.16293]
[1712510600432,80.35,70086.6336,0.1,0.06167,3e-05,7.21217]
[1712510605467,80.34,70076.5334,0.1,0.06141,3e-05,7.18714]
[1712510610486,80.34,70075.7595,0.1,0.06139,3e-05,7.18489]
[1712510615537,80.34,70058.7957,0.1,0.06093,3e-05,7.14022]
[1712510620572,80.34,70042.5191,0.1,0.06052,3e-05,7.10108]
[1712510625608,80.34,70052.7227,0.1,0.06078,3e-05,7.12592]
[1712510630642,80.34,70052.3362,0.1,0.06077,3e-05,7.12509]
[1712510635679,80.34,70040.5225,0.1,0.06047,3e-05,7.09671]
[1712510640714,80.35,70039.9787,0.1,0.06046,3e-05,7.09572]
[1712510644742,80.35,70015.4707,0.1,0.05985,3e-05,7.03715]
[1712510649777,80.35,70012.8579,0.1,0.0598,2e-05,7.03167]
[1712510650801,80.35,70012.7512,0.1,0.0598,2e-05,7.03157]
[1712510656826,80.36,70031.0813,0.1,0.06026,3e-05,7.07649]
[1712510661862,80.36,70037.6642,0.1,0.06043,3e-05,7.09274]
[1712510667486,80.36,70039.989,0.1,0.0605,3e-05,7.0987]
[1712510672724,80.36,70040.4121,0.1,0.06048,3e-05,7.09663]
[1712510677972,80.36,70030.8939,0.1,0.06025,3e-05,7.07418]
[1712510683008,80.36,70025.8748,0.1,0.06013,3e-05,7.06261]
[1712510688042,80.37,70026.4036,0.1,0.06015,3e-05,7.06445]
[1712510693081,80.37,70025.6045,0.1,0.06013,3e-05,7.06308]
[1712510698130,80.37,70024.6335,0.1,0.06012,3e-05,7.06128]
[1712510703165,80.37,70024.0079,0.1,0.06011,3e-05,7.06032]
[1712510708201,80.38,70032.7925,0.1,0.06033,3e-05,7.08195]
[1712510713235,80.38,70036.2644,0.1,0.06042,3e-05,7.09064]
[1712510718270,80.38,70035.2932,0.1,0.0604,3e-05,7.08866]
[1712510723305,80.38,70043.9331,0.1,0.06062,3e-05,7.10982]
[1712510728340,80.38,70043.4005,0.1,0.06061,3e-05,7.10873]
[1712510733375,80.38,70038.6098,0.1,0.06047,3e-05,7.09408]
[1712510738410,80.38,70035.1675,0.1,0.06039,3e-05,7.08614]
[1712510743453,80.39,70035.9156,0.1,0.06041,3e-05,7.0883]
[1712510748486,80.39,70035.6964,0.1,0.06041,3e-05,7.08821]
[1712510753523,80.39,70035.4507,0.1,0.06041,3e-05,7.08797]
[1712510758557,80.39,70034.9559,0.1,0.0604,3e-05,7.08713]
[1712510763593,80.39,70031.6693,0.1,0.06032,3e-05,7.07958]
[1712510768628,80.4,70022.4421,0.1,0.06009,3e-05,7.05786]
[1712510773664,80.4,70007.618,0.1,0.05973,2e-05,7.02309]
[1712510774107,80.4,70007.618,0.1,0.05973,2e-05,7.02309]
[1712510774772,80.4,69994.5911,0.1,0.05941,2e-05,6.99198]
[1712510780065,80.4,69991.5327,0.1,0.05934,2e-05,6.98577]
[1712510785122,80.41,70005.5755,0.1,0.0597,2e-05,7.02025]
[1712510790783,80.41,70006.0819,0.1,0.05973,2e-05,7.02245]
[1712510795818,80.42,70002.4422,0.1,0.05962,2e-05,7.01129]
[1712510799479,80.42,69992.4628,0.1,0.05938,2e-05,6.98805]
[1712510799492,80.42,69992.4628,0.1,0.05938,2e-05,6.98805]
[1712510804881,80.43,69988.0397,0.1,0.05929,2e-05,6.97975]
[1712510809915,80.44,69989.6556,0.1,0.05935,2e-05,6.98567]
[1712510814950,80.45,69988.0766,0.1,0.05934,2e-05,6.98391]
[1712510819986,80.46,69986.9451,0.1,0.05933,2e-05,6.98322]
[1712510825021,80.47,69988.6282,0.1,0.05939,2e-05,6.98922]
[1712510830056,80.48,69989.424,0.1,0.05943,2e-05,6.99309]
[1712510835090,80.48,70003.1056,0.1,0.05979,2e-05,7.02763]
[1712510840128,80.49,69991.7393,0.1,0.05953,2e-05,7.00215]
[1712510841164,80.49,69996.8479,0.1,0.05966,2e-05,7.01473]
[1712510845272,80.5,69998.3889,0.1,0.05971,2e-05,7.01965]
[1712510851203,80.51,69999.8158,0.1,0.05974,2e-05,7.02167]
[1712510856239,80.51,70004.1419,0.1,0.05987,2e-05,7.0336]
[1712510861274,80.52,70008.6872,0.1,0.06,3e-05,7.04592]
[1712510867315,80.53,70006.9859,0.1,0.05997,3e-05,7.04351]
[1712510872351,80.53,70007.0956,0.1,0.05999,3e-05,7.04517]
[1712510877386,80.54,70006.824,0.1,0.06,3e-05,7.04592]
[1712510882420,80.55,70007.1589,0.1,0.06002,3e-05,7.0481]
[1712510887456,80.55,70000.3388,0.1,0.05987,2e-05,7.0332]
[1712510892486,80.56,70001.0101,0.1,0.0599,2e-05,7.03628]
[1712510896979,80.57,70001.8082,0.1,0.05993,2e-05,7.03936]
[1712510902561,80.57,69996.8446,0.1,0.05983,2e-05,7.02933]
[1712510907606,80.58,70002.0248,0.1,0.05998,2e-05,7.04327]
[1712510908528,80.58,70002.0248,0.1,0.05998,2e-05,7.04327]
[1712510908704,80.58,70002.4642,0.1,0.05999,2e-05,7.04462]
[1712510909588,80.58,70002.4642,0.1,0.05999,2e-05,7.04462]
[1712510909651,80.58,70003.8948,0.1,0.06003,3e-05,7.04835]
[1712510914878,80.6,70014.8613,0.1,0.06031,3e-05,7.07429]
[1712510916281,80.6,70014.905,0.1,0.06032,3e-05,7.07493]
[1712510917362,80.6,70013.8818,0.1,0.0603,3e-05,7.073]
[1712510919251,80.61,70018.9941,0.1,0.06044,3e-05,7.08678]
[1712510924718,80.63,70037.8112,0.1,0.06097,3e-05,7.1375]
[1712510929754,80.65,70042.647,0.1,0.06114,3e-05,7.15307]
[1712510934789,80.67,70042.7335,0.1,0.06118,3e-05,7.15707]
[1712510939824,80.68,70039.2169,0.1,0.06113,3e-05,7.15233]
[1712510944849,80.7,70030.7162,0.1,0.06095,3e-05,7.13485]
[1712510949894,80.72,70009.2433,0.1,0.06046,3e-05,7.08764]
[1712510954931,80.74,70012.0646,0.1,0.06057,3e-05,7.09811]
[1712510959964,80.75,70009.7658,0.1,0.06056,3e-05,7.09639]
[1712510964999,80.77,70019.1661,0.1,0.06084,3e-05,7.12303]
[1712510970035,80.79,70025.2061,0.1,0.06103,3e-05,7.14141]
[1712510975071,80.81,70023.454,0.1,0.061,3e-05,7.1377]
[1712510980105,80.82,70022.3754,0.1,0.06102,3e-05,7.13891]
[1712510985142,80.84,70022.8112,0.1,0.06107,3e-05,7.14375]
[1712510991183,80.86,70011.6187,0.1,0.06084,3e-05,7.12143]
[1712510996218,80.88,70010.6345,0.1,0.06086,3e-05,7.12298]
[1712511001253,80.9,70009.7977,0.1,0.06088,3e-05,7.12486]
[1712511006288,80.91,70026.3888,0.1,0.06134,3e-05,7.16844]
[1712511011323,80.93,70026.1882,0.1,0.06137,3e-05,7.17144]
[1712511016357,80.94,70028.1566,0.1,0.06146,3e-05,7.17964]
[1712511021393,80.96,70026.9398,0.1,0.06146,3e-05,7.18015]
[1712511026428,80.98,70027.1573,0.1,0.06151,3e-05,7.18408]
[1712511031463,80.99,70029.3607,0.1,0.06157,3e-05,7.18939]
[1712511035842,81.0,70021.6493,0.1,0.06141,3e-05,7.17345]
[1712511041153,81.02,70002.8643,0.1,0.06097,3e-05,7.13208]
[1712511047446,81.04,69992.9062,0.1,0.06077,3e-05,7.11223]
[1712511052609,81.07,69980.0842,0.1,0.06051,3e-05,7.08731]
[1712511057644,81.08,69980.369,0.1,0.06056,3e-05,7.09208]
[1712511062680,81.1,69977.7476,0.1,0.06054,3e-05,7.08964]
[1712511067715,81.12,69972.2185,0.1,0.06044,2e-05,7.08032]
[1712511072751,81.14,69963.1606,0.1,0.06026,2e-05,7.06266]
[1712511077785,81.15,69983.3783,0.1,0.06081,3e-05,7.11473]
[1712511081355,81.16,69987.5018,0.1,0.06093,3e-05,7.12612]
[1712511086850,81.19,69987.5287,0.1,0.06099,3e-05,7.13228]
[1712511092890,81.21,69988.5733,0.1,0.06104,3e-05,7.13593]
[1712511097928,81.23,69989.1225,0.1,0.0611,3e-05,7.14091]
[1712511102964,81.24,69991.1391,0.1,0.06119,3e-05,7.14938]
[1712511107996,81.26,69986.0401,0.1,0.0611,3e-05,7.1408]
[1712511112026,81.27,70014.351,0.1,0.06184,3e-05,7.21169]
[1712511114241,81.28,70013.0598,0.1,0.06183,3e-05,7.20981]
[1712511120080,81.29,70007.9507,0.1,0.06173,3e-05,7.20072]
[1712511125117,81.3,70010.1669,0.1,0.06182,3e-05,7.20877]
[1712511130151,81.32,69999.4455,0.1,0.06158,3e-05,7.18572]
[1712511135187,81.33,69986.1115,0.1,0.06127,3e-05,7.15665]
[1712511140221,81.34,69988.0345,0.1,0.06135,3e-05,7.16426]
[1712511145256,81.36,69988.2219,0.1,0.06139,3e-05,7.16771]
[1712511150291,81.37,69988.1945,0.1,0.06142,3e-05,7.17057]
[1712511155328,81.39,69972.234,0.1,0.06103,3e-05,7.132]
[1712511155704,81.39,69972.234,0.1,0.06103,3e-05,7.132]
[1712511156339,81.39,69971.5016,0.1,0.06102,3e-05,7.13069]
[1712511162375,81.4,69951.1359,0.1,0.06054,2e-05,7.08497]
[1712511167411,81.41,69940.5476,0.1,0.0603,2e-05,7.06251]
[1712511172446,81.43,69939.9477,0.1,0.06032,2e-05,7.06382]
[1712511177484,81.44,69938.8294,0.1,0.06032,2e-05,7.06389]
[1712511182518,81.45,69939.2819,0.1,0.06036,2e-05,7.06768]
[1712511187553,81.46,69936.624,0.1,0.06033,2e-05,7.06407]
[1712511192588,81.48,69915.9098,0.1,0.05984,2e-05,7.01783]
[1712511197622,81.49,69937.1509,0.1,0.0604,2e-05,7.07108]
[1712511202656,81.5,69922.3709,0.1,0.06007,2e-05,7.03873]
[1712511207692,81.52,69923.1488,0.1,0.06012,2e-05,7.04344]
[1712511212726,81.53,69932.6035,0.1,0.06035,2e-05,7.06535]
[1712511217762,81.54,69940.0194,0.1,0.06057,2e-05,7.08553]
[1712511219213,81.54,69940.4309,0.1,0.06058,2e-05,7.08701]
[1712511224810,81.56,69955.783,0.1,0.061,3e-05,7.12641]
[1712511229720,81.56,69965.1573,0.1,0.06125,3e-05,7.15053]
[1712511234880,81.57,69978.7829,0.1,0.06162,3e-05,7.18542]
[1712511239915,81.58,69981.1948,0.1,0.0617,3e-05,7.19289]
[1712511244961,81.59,69979.2018,0.1,0.06166,3e-05,7.18977]
[1712511249998,81.6,69968.1249,0.1,0.06141,3e-05,7.16506]
[1712511255029,81.61,69959.8818,0.1,0.06122,3e-05,7.1473]
[1712511260064,81.62,69956.7159,0.1,0.06117,3e-05,7.1422]
[1712511265100,81.63,69954.2011,0.1,0.06113,3e-05,7.13825]
[1712511270134,81.64,69953.5903,0.1,0.06113,3e-05,7.13884]
[1712511275170,81.64,69968.2099,0.1,0.0615,3e-05,7.17235]
[1712511280204,81.65,69963.572,0.1,0.0614,3e-05,7.16309]
[1712511285239,81.66,69956.9554,0.1,0.06126,3e-05,7.14924]
[1712511290273,81.67,69954.571,0.1,0.06122,3e-05,7.14551]
[1712511295310,81.68,69955.0515,0.1,0.06125,3e-05,7.14865]
[1712511300344,81.69,69952.2792,0.1,0.0612,3e-05,7.14399]
[1712511305379,81.7,69946.0031,0.1,0.06107,3e-05,7.13105]
[1712511310415,81.71,69949.1752,0.1,0.06117,3e-05,7.14071]
[1712511315449,81.72,69952.9061,0.1,0.06129,3e-05,7.15159]
[1712511320484,81.73,69957.81,0.1,0.06143,3e-05,7.16514]
[1712511325518,81.73,69966.0748,0.1,0.06166,3e-05,7.18658]
[1712511330555,81.74,69968.1253,0.1,0.06172,3e-05,7.19312]
[1712511335589,81.75,69968.0931,0.1,0.06172,3e-05,7.19129]
[1712511340624,81.76,69968.757,0.1,0.06175,3e-05,7.19446]
[1712511345659,81.76,69969.4261,0.1,0.06178,3e-05,7.19763]
[1712511350695,81.77,69965.8105,0.1,0.06171,3e-05,7.19052]
[1712511355729,81.78,69971.8161,0.1,0.06188,3e-05,7.20647]
[1712511360765,81.78,69973.0374,0.1,0.06192,3e-05,7.21084]
[1712511365802,81.79,69970.2005,0.1,0.06187,3e-05,7.2055]
[1712511370835,81.8,69970.8448,0.1,0.0619,3e-05,7.20856]
[1712511375870,81.8,69966.3127,0.1,0.0618,3e-05,7.19918]
[1712511380905,81.81,69965.424,0.1,0.0618,3e-05,7.19856]
[1712511385941,81.82,69966.5753,0.1,0.06184,3e-05,7.20281]
[1712511390975,81.82,69974.0349,0.1,0.06205,3e-05,7.22208]
[1712511396011,81.83,69973.2601,0.1,0.06202,3e-05,7.2182]
[1712511401046,81.84,69973.4779,0.1,0.06204,3e-05,7.22006]
[1712511406080,81.84,69975.1248,0.1,0.06209,3e-05,7.22532]
[1712511411115,81.85,69975.3944,0.1,0.06211,3e-05,7.22724]
[1712511416155,81.85,69993.3474,0.1,0.06258,3e-05,7.27157]
[1712511421191,81.86,70008.1927,0.1,0.06297,3e-05,7.30814]
[1712511426225,81.86,70015.7556,0.1,0.06317,3e-05,7.32711]
[1712511431260,81.86,70009.8805,0.1,0.06303,3e-05,7.31346]
[1712511436296,81.87,70006.7458,0.1,0.06295,3e-05,7.30652]
[1712511441330,81.87,70005.8925,0.1,0.06294,3e-05,7.30513]
[1712511447375,81.87,70006.9058,0.1,0.06297,3e-05,7.30836]
[1712511452406,81.87,70008.3716,0.1,0.06299,3e-05,7.30916]
[1712511457443,81.88,70009.3609,0.1,0.06302,3e-05,7.31217]
[1712511462479,81.88,70010.5384,0.1,0.06306,3e-05,7.31559]
[1712511467515,81.88,70005.5703,0.1,0.06294,3e-05,7.30419]
[1712511472550,81.89,70000.4544,0.1,0.06282,3e-05,7.29257]
[1712511477585,81.89,69996.4792,0.1,0.06272,3e-05,7.28375]
[1712511482622,81.89,69982.1693,0.1,0.06237,3e-05,7.25029]
[1712511487654,81.9,69979.4659,0.1,0.06231,3e-05,7.24487]
[1712511492690,81.9,69977.7481,0.1,0.06228,3e-05,7.24184]
[1712511497725,81.91,69971.8092,0.1,0.06214,3e-05,7.2288]
[1712511502760,81.92,69974.5807,0.1,0.06223,3e-05,7.23665]
[1712511507795,81.92,69965.7652,0.1,0.06202,3e-05,7.21673]
[1712511512829,81.93,69973.001,0.1,0.06219,3e-05,7.23198]
[1712511517864,81.93,69970.572,0.1,0.06214,3e-05,7.22734]
[1712511524156,81.94,69965.4174,0.1,0.06202,3e-05,7.21627]
[1712511527526,81.94,69965.1077,0.1,0.06203,3e-05,7.21656]
[1712511532970,81.95,69951.8459,0.1,0.06171,3e-05,7.18602]
[1712511538004,81.95,69948.4421,0.1,0.06163,3e-05,7.17882]
[1712511543039,81.96,69948.2439,0.1,0.06164,3e-05,7.1793]
[1712511548084,81.96,69947.6627,0.1,0.06163,3e-05,7.17886]
[1712511553119,81.97,69949.7736,0.1,0.0617,3e-05,7.18482]
[1712511558155,81.97,69948.2055,0.1,0.06167,3e-05,7.18201]
[1712511563189,81.97,69948.0074,0.1,0.06167,3e-05,7.18246]
[1712511568224,81.98,69957.2013,0.1,0.06191,3e-05,7.20525]
[1712511573265,81.98,69955.4249,0.1,0.06185,3e-05,7.19841]
[1712511578306,81.99,69943.6295,0.1,0.06156,3e-05,7.17112]
[1712511583341,81.99,69935.6791,0.1,0.06138,3e-05,7.15325]
[1712511585381,81.99,69919.2623,0.1,0.06097,2e-05,7.11472]
[1712511591396,82.0,69913.537,0.1,0.06084,2e-05,7.10195]
[1712511593353,82.0,69910.3324,0.1,0.06076,2e-05,7.09445]
[1712511598448,82.0,69904.1953,0.1,0.06061,2e-05,7.08053]
[1712511603065,82.0,69907.8861,0.1,0.06071,2e-05,7.08968]
[1712511608518,82.01,69902.6463,0.1,0.06059,2e-05,7.07785]
[1712511613553,82.01,69903.913,0.1,0.06062,2e-05,7.08137]
[1712511618590,82.01,69904.084,0.1,0.06063,2e-05,7.08229]
[1712511623623,82.01,69898.9422,0.1,0.06051,2e-05,7.07069]
[1712511628657,82.02,69897.43,0.1,0.06048,2e-05,7.06773]
[1712511634700,82.02,69898.0944,0.1,0.06048,2e-05,7.06674]
[1712511639738,82.02,69898.8604,0.1,0.06051,2e-05,7.06917]
[1712511644770,82.02,69908.6706,0.1,0.06075,2e-05,7.09289]
[1712511649805,82.03,69894.2144,0.1,0.0604,2e-05,7.05927]
[1712511654841,82.03,69895.399,0.1,0.06044,2e-05,7.06274]
[1712511659875,82.03,69897.9224,0.1,0.06051,2e-05,7.06931]
[1712511664912,82.04,69905.132,0.1,0.06069,2e-05,7.08694]
[1712511669945,82.04,69907.4954,0.1,0.06076,2e-05,7.09305]
[1712511674981,82.04,69900.4727,0.1,0.06059,2e-05,7.07693]
[1712511680016,82.04,69904.1592,0.1,0.06069,2e-05,7.08613]
[1712511685051,82.04,69905.8843,0.1,0.06073,2e-05,7.09065]
[1712511690087,82.05,69904.2015,0.1,0.0607,2e-05,7.08712]
[1712511695123,82.05,69905.6548,0.1,0.06071,2e-05,7.0877]
[1712511700156,82.05,69905.7282,0.1,0.06072,2e-05,7.08831]
[1712511705192,82.05,69904.749,0.1,0.0607,2e-05,7.08645]
[1712511710227,82.05,69905.1013,0.1,0.06071,2e-05,7.08772]
[1712511715261,82.06,69904.7757,0.1,0.06071,2e-05,7.08739]
[1712511720297,82.06,69904.7005,0.1,0.06071,2e-05,7.08767]
[1712511725330,82.06,69892.7167,0.1,0.06042,2e-05,7.05985]
[1712511728647,82.06,69892.0865,0.1,0.06041,2e-05,7.05876]
[1712511734394,82.07,69870.3416,0.1,0.05988,2e-05,7.00807]
[1712511739429,82.07,69865.4296,0.1,0.05977,2e-05,6.99708]
[1712511744305,82.07,69866.3579,0.1,0.05979,2e-05,6.99975]
[1712511748212,82.07,69852.9364,0.1,0.05947,2e-05,6.96888]
[1712511753532,82.08,69852.9979,0.1,0.05946,2e-05,6.96669]
[1712511758568,82.08,69864.0422,0.1,0.05974,2e-05,6.99345]
[1712511763602,82.09,69861.8215,0.1,0.05969,2e-05,6.98891]
[1712511764304,82.09,69861.8215,0.1,0.05969,2e-05,6.98891]
[1712511764892,82.09,69856.3365,0.1,0.05956,2e-05,6.97618]
[1712511770654,82.09,69839.4539,0.1,0.05916,2e-05,6.93758]
[1712511772266,82.09,69834.474,0.1,0.05904,2e-05,6.92639]
[1712511772514,82.09,69834.474,0.1,0.05904,2e-05,6.92639]
[1712511777700,82.1,69825.4207,0.1,0.05884,2e-05,6.90667]
[1712511778668,82.1,69825.4207,0.1,0.05884,2e-05,6.90667]
[1712511779507,82.1,69825.603,0.1,0.05884,2e-05,6.90734]
[1712511784751,82.11,69823.521,0.1,0.05881,2e-05,6.90389]
[1712511789785,82.11,69814.9105,0.1,0.05861,2e-05,6.88513]
[1712511794820,82.12,69813.6804,0.1,0.0586,2e-05,6.88363]
[1712511799855,82.13,69814.3017,0.1,0.05863,2e-05,6.88645]
[1712511804890,82.13,69816.7409,0.1,0.0587,2e-05,6.89343]
[1712511809926,82.14,69811.4412,0.1,0.05859,2e-05,6.88243]
[1712511814960,82.15,69810.4983,0.1,0.05855,2e-05,6.87834]
[1712511819996,82.15,69810.9963,0.1,0.05858,2e-05,6.88089]
[1712511825034,82.16,69810.7312,0.1,0.05859,2e-05,6.88165]
[1712511830066,82.16,69810.1444,0.1,0.05859,2e-05,6.88167]
[1712511835101,82.17,69805.3939,0.1,0.05849,2e-05,6.87205]
[1712511840136,82.18,69817.3686,0.1,0.0588,2e-05,6.90126]
[1712511845172,82.18,69822.976,0.1,0.05894,2e-05,6.9155]
[1712511850208,82.19,69844.9575,0.1,0.05949,2e-05,6.96791]
[1712511851032,82.19,69844.9575,0.1,0.05949,2e-05,6.96791]
[1712511854223,82.19,69850.0746,0.1,0.05962,2e-05,6.98039]
[1712511859277,82.19,69871.1228,0.1,0.06015,2e-05,7.03088]
[1712511860142,82.19,69871.1228,0.1,0.06015,2e-05,7.03088]
[1712511861614,82.2,69892.1305,0.1,0.06067,2e-05,7.0809]
[1712511861626,82.2,69892.1305,0.1,0.06067,2e-05,7.0809]
[1712511866454,82.2,69897.2785,0.1,0.06081,2e-05,7.09367]
[1712511872368,82.2,69892.2702,0.1,0.06066,2e-05,7.07896]
[1712511877403,82.2,69893.4333,0.1,0.06069,2e-05,7.08212]
[1712511882438,82.2,69893.7881,0.1,0.06071,2e-05,7.08336]
[1712511885280,82.21,69894.0757,0.1,0.06072,2e-05,7.08419]
[1712511885293,82.21,69894.0757,0.1,0.06072,2e-05,7.08419]
[1712511890493,82.21,69895.1435,0.1,0.06075,2e-05,7.08716]
[1712511895528,82.21,69887.5912,0.1,0.06057,2e-05,7.06977]
[1712511900565,82.21,69864.2485,0.1,0.06,2e-05,7.01542]
[1712511905598,82.22,69862.2135,0.1,0.05996,2e-05,7.01152]
[1712511910642,82.22,69862.9528,0.1,0.05999,2e-05,7.01423]
[1712511915679,82.23,69863.7718,0.1,0.06002,2e-05,7.01718]
[1712511920713,82.23,69863.8353,0.1,0.06003,2e-05,7.01821]
[1712511925749,82.23,69855.6365,0.1,0.05984,2e-05,6.99972]
[1712511930785,82.24,69842.1192,0.1,0.05952,2e-05,6.96938]
[1712511935819,82.25,69835.1346,0.1,0.05934,2e-05,6.95107]
[1712511940856,82.25,69837.3701,0.1,0.05941,2e-05,6.95765]
[1712511945452,82.26,69836.4911,0.1,0.0594,2e-05,6.95666]
[1712511945470,82.26,69836.4911,0.1,0.0594,2e-05,6.95666]
[1712511950925,82.27,69822.2772,0.1,0.05907,2e-05,6.92511]
[1712511955959,82.27,69809.416,0.1,0.05878,2e-05,6.89686]
[1712511960996,82.28,69811.8106,0.1,0.05885,2e-05,6.90417]
[1712511964224,82.29,69823.9839,0.1,0.05916,2e-05,6.93349]
[1712511964229,82.29,69823.9839,0.1,0.05916,2e-05,6.93349]
[1712511970058,82.29,69831.8474,0.1,0.05937,2e-05,6.95365]
[1712511975094,82.3,69836.1538,0.1,0.05949,2e-05,6.96511]
[1712511980130,82.31,69852.7427,0.1,0.05991,2e-05,7.00529]
[1712511985164,82.31,69856.3443,0.1,0.06001,2e-05,7.01478]
[1712511990201,82.32,69859.3955,0.1,0.06009,2e-05,7.02286]
[1712511995235,82.32,69857.6565,0.1,0.06004,2e-05,7.01642]
[1712512000270,82.32,69859.3672,0.1,0.06009,2e-05,7.02137]
[1712512005306,82.33,69860.4132,0.1,0.06012,2e-05,7.02472]
[1712512005623,82.33,69860.4132,0.1,0.06012,2e-05,7.02472]
[1712512011348,82.33,69862.5124,0.1,0.06019,2e-05,7.03074]
[1712512016382,82.34,69861.1724,0.1,0.06016,2e-05,7.02844]
[1712512021416,82.34,69866.8601,0.1,0.06031,2e-05,7.04261]
[1712512026452,82.34,69867.5268,0.1,0.06034,2e-05,7.04492]
[1712512031487,82.35,69878.9778,0.1,0.06063,2e-05,7.07249]
[1712512036158,82.35,69885.7613,0.1,0.0608,2e-05,7.08886]
[1712512037743,82.35,69894.459,0.1,0.06102,2e-05,7.10979]
[1712512040229,82.35,69898.1054,0.1,0.06111,2e-05,7.11872]
[1712512044117,82.35,69921.4442,0.1,0.0617,3e-05,7.17474]
[1712512044261,82.35,69921.4442,0.1,0.0617,3e-05,7.17474]
[1712512044731,82.36,69933.7528,0.1,0.06201,3e-05,7.20418]
[1712512047239,82.36,69930.9897,0.1,0.06195,3e-05,7.19783]
[1712512050840,82.36,69929.5928,0.1,0.06192,3e-05,7.19498]
[1712512054721,82.36,69937.2448,0.1,0.06209,3e-05,7.21034]
[1712512060703,82.36,69932.7233,0.1,0.06198,3e-05,7.2002]
[1712512065737,82.37,69929.9896,0.1,0.06192,3e-05,7.19428]
[1712512070772,82.37,69929.5765,0.1,0.06191,3e-05,7.19391]
[1712512075815,82.37,69931.3258,0.1,0.06197,3e-05,7.19874]
[1712512077345,82.37,69925.2549,0.1,0.06181,3e-05,7.1844]
[1712512078771,82.37,69929.4931,0.1,0.06192,3e-05,7.19462]
[1712512079990,82.37,69938.6575,0.1,0.06216,3e-05,7.21679]
[1712512085883,82.38,69956.4804,0.1,0.06261,3e-05,7.25968]
[1712512091926,82.38,69957.0211,0.1,0.06263,3e-05,7.2611]
[1712512096961,82.38,69961.8155,0.1,0.06275,3e-05,7.27262]
[1712512101324,82.38,69969.8531,0.1,0.06295,3e-05,7.29185]
[1712512104367,82.38,69959.1259,0.1,0.06268,3e-05,7.26611]
[1712512110052,82.38,69949.7672,0.1,0.06244,3e-05,7.24386]
[1712512110367,82.38,69949.7672,0.1,0.06244,3e-05,7.24386]
[1712512110538,82.38,69949.7672,0.1,0.06244,3e-05,7.24386]
[1712512111273,82.38,69949.2677,0.1,0.0624,3e-05,7.23935]
[1712512111922,82.38,69949.2677,0.1,0.0624,3e-05,7.23935]
[1712512117100,82.38,69930.8101,0.1,0.06193,3e-05,7.19485]
[1712512122137,82.37,69931.673,0.1,0.06195,3e-05,7.19646]
[1712512127170,82.37,69933.1857,0.1,0.06198,3e-05,7.1996]
[1712512132208,82.37,69919.7203,0.1,0.06164,3e-05,7.16715]
[1712512137241,82.37,69917.24,0.1,0.06158,3e-05,7.16107]
[1712512142220,82.37,69910.5154,0.1,0.06141,3e-05,7.14506]
[1712512147313,82.37,69915.7785,0.1,0.06154,3e-05,7.15733]
[1712512150838,82.37,69916.4687,0.1,0.06155,3e-05,7.15881]
[1712512156376,82.37,69912.1014,0.1,0.06144,3e-05,7.14839]
[1712512161410,82.37,69899.5254,0.1,0.06113,2e-05,7.1187]
[1712512166445,82.37,69903.6577,0.1,0.06124,2e-05,7.12861]
[1712512171481,82.37,69903.6413,0.1,0.06121,2e-05,7.12531]
[1712512176486,82.37,69898.2743,0.1,0.06108,2e-05,7.11276]
[1712512181550,82.37,69893.0459,0.1,0.06095,2e-05,7.10061]
[1712512186215,82.37,69889.7296,0.1,0.06087,2e-05,7.09305]
[1712512191622,82.37,69889.0474,0.1,0.06086,2e-05,7.09182]
[1712512196655,82.37,69893.582,0.1,0.06097,2e-05,7.10289]
[1712512200630,82.38,69897.1563,0.1,0.06107,2e-05,7.11155]
[1712512201055,82.38,69897.1563,0.1,0.06107,2e-05,7.11155]
[1712512206725,82.38,69896.6287,0.1,0.06106,2e-05,7.11075]
[1712512211762,82.38,69898.1027,0.1,0.0611,2e-05,7.11444]
[1712512216797,82.38,69899.4225,0.1,0.06113,2e-05,7.11772]
[1712512221830,82.38,69899.7924,0.1,0.06114,2e-05,7.11874]
[1712512222728,82.38,69899.7924,0.1,0.06114,2e-05,7.11874]
[1712512223241,82.38,69899.4075,0.1,0.06113,2e-05,7.11786]
[1712512228283,82.38,69907.321,0.1,0.06133,2e-05,7.13688]
[1712512230710,82.38,69911.1946,0.1,0.06143,3e-05,7.14648]
[1712512232535,82.38,69913.841,0.1,0.06147,3e-05,7.1494]
[1712512235759,82.38,69911.9371,0.1,0.06143,3e-05,7.14528]
[1712512236304,82.38,69911.9371,0.1,0.06143,3e-05,7.14528]
[1712512241793,82.39,69922.7673,0.1,0.06171,3e-05,7.17185]
[1712512241898,82.39,69922.7673,0.1,0.06171,3e-05,7.17185]
[1712512242022,82.39,69924.6822,0.1,0.06176,3e-05,7.17655]
[1712512242126,82.39,69924.6822,0.1,0.06176,3e-05,7.17655]
[1712512246355,82.39,69928.9683,0.1,0.06187,3e-05,7.18726]
[1712512248252,82.39,69927.4789,0.1,0.06184,3e-05,7.18412]
[1712512251060,82.39,69923.7496,0.1,0.06175,3e-05,7.17507]
[1712512254584,82.39,69916.8342,0.1,0.06157,3e-05,7.15849]
[1712512255213,82.39,69911.9483,0.1,0.06145,3e-05,7.14707]
[1712512260172,82.39,69913.3626,0.1,0.06148,3e-05,7.15036]
[1712512261372,82.39,69912.466,0.1,0.06146,3e-05,7.1484]
[1712512267157,82.39,69901.8819,0.1,0.0612,2e-05,7.12332]
[1712512272192,82.39,69902.4869,0.1,0.06122,2e-05,7.12486]
[1712512277226,82.39,69903.3531,0.1,0.06124,2e-05,7.12696]
[1712512282261,82.39,69903.6626,0.1,0.06125,2e-05,7.12776]
[1712512287298,82.4,69895.8616,0.1,0.06105,2e-05,7.1094]
[1712512292153,82.4,69888.4285,0.1,0.06087,2e-05,7.09199]
[1712512297366,82.4,69880.9709,0.1,0.06067,2e-05,7.07155]
[1712512302401,82.4,69877.8715,0.1,0.06059,2e-05,7.06464]
[1712512303831,82.4,69878.6189,0.1,0.06061,2e-05,7.06648]
[1712512309449,82.4,69869.8468,0.1,0.0604,2e-05,7.04649]
[1712512314485,82.41,69859.9535,0.1,0.06017,2e-05,7.02395]
[1712512319520,82.41,69862.2006,0.1,0.06023,2e-05,7.02995]
[1712512324555,82.41,69862.9426,0.1,0.06026,2e-05,7.03252]
[1712512329590,82.42,69880.683,0.1,0.0607,2e-05,7.07503]
[1712512334626,82.42,69885.0632,0.1,0.06082,2e-05,7.08576]
[1712512339660,82.42,69886.0014,0.1,0.06084,2e-05,7.08835]
[1712512344696,82.42,69887.3927,0.1,0.06088,2e-05,7.09197]
[1712512349731,82.42,69880.3193,0.1,0.06071,2e-05,7.07564]
[1712512354766,82.43,69876.9686,0.1,0.06061,2e-05,7.06489]
[1712512359800,82.43,69881.1575,0.1,0.06072,2e-05,7.07523]
[1712512364835,82.43,69883.2988,0.1,0.06077,2e-05,7.08068]
[1712512369871,82.43,69884.8914,0.1,0.06082,2e-05,7.08483]
[1712512374930,82.43,69879.8463,0.1,0.0607,2e-05,7.07332]
[1712512379941,82.44,69874.2391,0.1,0.06056,2e-05,7.06063]
[1712512384977,82.44,69872.4376,0.1,0.06053,2e-05,7.05697]
[1712512390010,82.44,69875.5658,0.1,0.06061,2e-05,7.0649]
[1712512395046,82.44,69876.1835,0.1,0.06063,2e-05,7.06686]
[1712512400080,82.45,69872.7965,0.1,0.06055,2e-05,7.05935]
[1712512405116,82.45,69864.3932,0.1,0.06035,2e-05,7.0402]
[1712512410162,82.45,69857.9178,0.1,0.0602,2e-05,7.02576]
[1712512416206,82.46,69855.8463,0.1,0.06014,2e-05,7.01876]
[1712512421240,82.46,69856.0009,0.1,0.06015,2e-05,7.01996]
[1712512426275,82.47,69851.2084,0.1,0.06004,2e-05,7.00961]
[1712512431310,82.47,69850.213,0.1,0.06003,2e-05,7.0082]
[1712512436346,82.48,69855.9525,0.1,0.06018,2e-05,7.02251]
[1712512441380,82.48,69858.5842,0.1,0.06025,2e-05,7.02948]
[1712512446416,82.48,69859.2542,0.1,0.06027,2e-05,7.03182]
[1712512451450,82.49,69857.2058,0.1,0.06023,2e-05,7.02777]
[1712512456485,82.49,69849.8092,0.1,0.06006,2e-05,7.01125]
[1712512461486,82.49,69849.7739,0.1,0.06007,2e-05,7.01202]
[1712512466555,82.5,69846.9011,0.1,0.06001,2e-05,7.00619]
[1712512471590,82.5,69848.0034,0.1,0.06002,2e-05,7.00638]
[1712512472391,82.5,69848.0034,0.1,0.06002,2e-05,7.00638]
[1712512477641,82.51,69837.3494,0.1,0.05977,2e-05,6.9826]
[1712512479025,82.51,69833.8858,0.1,0.05969,2e-05,6.9747]
[1712512484683,82.52,69838.4826,0.1,0.05982,2e-05,6.98677]
[1712512489717,82.52,69840.0252,0.1,0.05986,2e-05,6.99142]
[1712512494753,82.52,69836.715,0.1,0.05979,2e-05,6.98474]
[1712512499787,82.53,69846.037,0.1,0.06003,2e-05,7.00753]
[1712512504823,82.53,69839.5308,0.1,0.05988,2e-05,6.99322]
[1712512509859,82.54,69833.9442,0.1,0.05976,2e-05,6.9812]
[1712512514941,82.54,69840.1611,0.1,0.05992,2e-05,6.99677]
[1712512519959,82.55,69838.0108,0.1,0.05988,2e-05,6.99273]
[1712512522137,82.55,69843.5962,0.1,0.06002,2e-05,7.00619]
[1712512527688,82.56,69846.931,0.1,0.06013,2e-05,7.01604]
[1712512532642,82.57,69847.7581,0.1,0.06014,2e-05,7.01614]
[1712512537698,82.57,69839.834,0.1,0.05995,2e-05,6.99868]
[1712512543121,82.58,69838.4579,0.1,0.05993,2e-05,6.99663]
[1712512548155,82.58,69839.9854,0.1,0.05998,2e-05,7.00116]
[1712512553191,82.59,69839.7246,0.1,0.05998,2e-05,7.00147]
[1712512559232,82.59,69840.544,0.1,0.06002,2e-05,7.00448]
[1712512564267,82.59,69840.7481,0.1,0.06003,2e-05,7.00584]
[1712512569308,82.6,69840.607,0.1,0.06004,2e-05,7.00639]
[1712512575354,82.6,69840.7127,0.1,0.06005,2e-05,7.00769]
[1712512580388,82.61,69841.1377,0.1,0.06007,2e-05,7.0097]
[1712512581816,82.61,69840.1,0.1,0.06005,2e-05,7.00744]
[1712512587486,82.62,69841.9226,0.1,0.06012,2e-05,7.01395]
[1712512588657,82.62,69841.9505,0.1,0.06012,2e-05,7.01438]
[1712512594487,82.63,69832.1993,0.1,0.05987,2e-05,6.98931]
[1712512599524,82.63,69836.5098,0.1,0.05999,2e-05,7.00035]
[1712512600152,82.63,69836.5098,0.1,0.05999,2e-05,7.00035]
[1712512605563,82.64,69852.1399,0.1,0.06039,2e-05,7.03908]
[1712512608519,82.64,69858.5645,0.1,0.06056,2e-05,7.0548]
[1712512613620,82.65,69876.4847,0.1,0.06102,2e-05,7.0986]
[1712512618655,82.66,69878.3224,0.1,0.06108,2e-05,7.10405]
[1712512623690,82.66,69870.102,0.1,0.06089,2e-05,7.08584]
[1712512628725,82.67,69868.9784,0.1,0.06087,2e-05,7.0846]
[1712512633760,82.67,69874.6708,0.1,0.06103,2e-05,7.09924]
[1712512638796,82.68,69871.6063,0.1,0.06097,2e-05,7.09323]
[1712512643830,82.68,69882.4204,0.1,0.06125,2e-05,7.11983]
[1712512648865,82.69,69885.0503,0.1,0.06132,2e-05,7.12702]
[1712512653901,82.69,69885.7979,0.1,0.06133,2e-05,7.12638]
[1712512655524,82.69,69885.9789,0.1,0.06133,2e-05,7.127]
[1712512660952,82.7,69887.8937,0.1,0.06139,2e-05,7.13255]
[1712512663307,82.7,69890.8383,0.1,0.06147,2e-05,7.13986]
[1712512669006,82.71,69892.1747,0.1,0.06151,2e-05,7.14398]
[1712512674041,82.71,69889.9818,0.1,0.06147,2e-05,7.13963]
[1712512679076,82.71,69887.4738,0.1,0.06141,2e-05,7.13452]
[1712512679996,82.71,69887.4738,0.1,0.06141,2e-05,7.13452]
[1712512681663,82.71,69895.1364,0.1,0.06161,2e-05,7.15298]
[1712512681766,82.71,69895.1364,0.1,0.06161,2e-05,7.15298]
[1712512689147,82.72,69910.5733,0.1,0.062,3e-05,7.19036]
[1712512694182,82.72,69910.9057,0.1,0.06202,3e-05,7.19159]
[1712512699217,82.72,69908.664,0.1,0.06197,3e-05,7.1867]
[1712512704486,82.72,69909.4446,0.1,0.06199,3e-05,7.18901]
[1712512710294,82.73,69911.4033,0.1,0.06204,3e-05,7.19417]
[1712512715329,82.73,69913.8216,0.1,0.06208,3e-05,7.19697]
[1712512720364,82.73,69891.1206,0.1,0.06152,2e-05,7.14375]
[1712512725398,82.73,69906.2176,0.1,0.06191,3e-05,7.18014]
[1712512730434,82.74,69901.653,0.1,0.0618,3e-05,7.16988]
[1712512735472,82.74,69905.043,0.1,0.06189,3e-05,7.17844]
[1712512740486,82.74,69917.4357,0.1,0.0622,3e-05,7.20827]
[1712512741337,82.74,69917.4357,0.1,0.0622,3e-05,7.20827]
[1712512746550,82.74,69917.446,0.1,0.06221,3e-05,7.20862]
[1712512751584,82.74,69915.8982,0.1,0.06217,3e-05,7.2053]
[1712512756621,82.75,69915.9278,0.1,0.06218,3e-05,7.20568]
[1712512761656,82.75,69919.9387,0.1,0.06228,3e-05,7.21547]
[1712512766692,82.75,69934.8603,0.1,0.06266,3e-05,7.25109]
[1712512771727,82.75,69929.7999,0.1,0.0625,3e-05,7.23569]
[1712512776760,82.75,69941.7822,0.1,0.06281,3e-05,7.26428]
[1712512781798,82.75,69943.5553,0.1,0.06285,3e-05,7.26834]
[1712512787666,82.75,69948.8001,0.1,0.06298,3e-05,7.28071]
[1712512792875,82.74,69940.3186,0.1,0.06276,3e-05,7.26024]
[1712512797910,82.74,69937.241,0.1,0.06269,3e-05,7.25285]
[1712512798484,82.74,69937.241,0.1,0.06269,3e-05,7.25285]
[1712512801380,82.74,69935.2248,0.1,0.06264,3e-05,7.24802]
[1712512802272,82.74,69935.0057,0.1,0.06263,3e-05,7.24749]
[1712512802460,82.74,69935.0057,0.1,0.06263,3e-05,7.24749]
[1712512807982,82.74,69926.8236,0.1,0.06242,3e-05,7.22797]
[1712512812104,82.74,69924.7943,0.1,0.06237,3e-05,7.22326]
[1712512818052,82.74,69917.1268,0.1,0.06217,3e-05,7.204]
[1712512823085,82.74,69917.0741,0.1,0.06216,3e-05,7.20307]
[1712512828120,82.73,69916.6098,0.1,0.06214,3e-05,7.20116]
[1712512833155,82.73,69914.4435,0.1,0.06205,3e-05,7.19188]
[1712512838190,82.73,69903.9099,0.1,0.06178,3e-05,7.16623]
[1712512843226,82.72,69898.7627,0.1,0.06164,3e-05,7.15359]
[1712512848261,82.72,69901.1092,0.1,0.0617,3e-05,7.15869]
[1712512854303,82.72,69901.581,0.1,0.0617,3e-05,7.15924]
[1712512860344,82.72,69901.5459,0.1,0.06169,3e-05,7.1586]
[1712512861317,82.72,69901.5459,0.1,0.06169,3e-05,7.1586]
[1712512861326,82.72,69901.5459,0.1,0.06169,3e-05,7.1586]
[1712512863249,82.72,69905.3452,0.1,0.06179,3e-05,7.16742]
[1712512865337,82.72,69924.1303,0.1,0.06226,3e-05,7.21201]
[1712512868437,82.71,69945.2299,0.1,0.06279,3e-05,7.26168]
[1712512873794,82.71,69949.5231,0.1,0.06289,3e-05,7.27178]
[1712512879479,82.71,69965.3114,0.1,0.06329,3e-05,7.30919]
[1712512880537,82.71,69963.956,0.1,0.06325,3e-05,7.30586]
[1712512881758,82.71,69952.9216,0.1,0.06297,3e-05,7.27938]
[1712512884487,82.71,69922.3538,0.1,0.06219,3e-05,7.20583]
[1712512889552,82.7,69910.8221,0.1,0.0619,3e-05,7.1778]
[1712512891892,82.7,69917.6732,0.1,0.06204,3e-05,7.19044]
[1712512897626,82.7,69895.5262,0.1,0.06148,2e-05,7.13739]
[1712512901882,82.7,69890.3424,0.1,0.06135,2e-05,7.12492]
[1712512907695,82.7,69887.4063,0.1,0.06127,2e-05,7.11776]
[1712512912732,82.7,69882.2144,0.1,0.06114,2e-05,7.1054]
[1712512913047,82.7,69882.2144,0.1,0.06114,2e-05,7.1054]
[1712512918773,82.7,69877.9537,0.1,0.06103,2e-05,7.09535]
[1712512921630,82.7,69869.2285,0.1,0.06082,2e-05,7.07483]
[1712512926828,82.7,69859.0609,0.1,0.06057,2e-05,7.05128]
[1712512931863,82.7,69853.6926,0.1,0.06044,2e-05,7.03904]
[1712512936900,82.7,69843.3095,0.1,0.06019,2e-05,7.01526]
[1712512941939,82.71,69854.9121,0.1,0.06048,2e-05,7.04289]
[1712512946974,82.71,69844.8188,0.1,0.06024,2e-05,7.01974]
[1712512952009,82.71,69845.5412,0.1,0.06024,2e-05,7.0187]
[1712512957044,82.71,69842.9317,0.1,0.06018,2e-05,7.0132]
[1712512962082,82.72,69845.3595,0.1,0.06025,2e-05,7.01953]
[1712512965979,82.72,69844.7991,0.1,0.06024,2e-05,7.01856]
[1712512967117,82.72,69818.1457,0.1,0.05959,2e-05,6.95649]
[1712512972150,82.72,69815.5767,0.1,0.05953,2e-05,6.95109]
[1712512973266,82.72,69813.7647,0.1,0.05949,2e-05,6.947]
[1712512979199,82.73,69816.1248,0.1,0.05956,2e-05,6.95326]
[1712512984208,82.73,69814.4645,0.1,0.05952,2e-05,6.94988]
[1712512985890,82.73,69810.5283,0.1,0.05943,2e-05,6.94097]
[1712512987902,82.73,69801.9514,0.1,0.05922,2e-05,6.92134]
[1712512990587,82.73,69788.615,0.1,0.0589,2e-05,6.89076]
[1712512994783,82.74,69758.4095,0.1,0.05818,2e-05,6.82172]
[1712512999616,82.74,69755.0037,0.1,0.05812,2e-05,6.81507]
[1712512999645,82.74,69755.0037,0.1,0.05812,2e-05,6.81507]
[1712513005381,82.75,69761.4983,0.1,0.05829,2e-05,6.83132]
[1712513008836,82.75,69759.7643,0.1,0.05825,2e-05,6.82796]
[1712513014445,82.76,69752.1394,0.1,0.05806,2e-05,6.80846]
[1712513015971,82.76,69750.7724,0.1,0.05803,2e-05,6.80556]
[1712513017839,82.76,69747.2347,0.1,0.05795,2e-05,6.79792]
[1712513023507,82.77,69745.6926,0.1,0.05793,2e-05,6.7959]
[1712513028543,82.77,69745.7455,0.1,0.05794,2e-05,6.79733]
[1712513033578,82.78,69744.742,0.1,0.05793,2e-05,6.79631]
[1712513036896,82.78,69740.6179,0.1,0.05784,2e-05,6.78762]
[1712513036921,82.78,69740.6179,0.1,0.05784,2e-05,6.78762]
[1712513043647,82.79,69749.6078,0.1,0.05808,2e-05,6.81]
[1712513048683,82.8,69749.8056,0.1,0.05809,2e-05,6.81162]
[1712513053717,82.8,69736.3951,0.1,0.05779,2e-05,6.78202]
[1712513058756,82.81,69722.1364,0.1,0.05746,2e-05,6.75079]
[1712513063792,82.82,69716.1763,0.1,0.05734,2e-05,6.73874]
[1712513068841,82.83,69736.1422,0.1,0.05783,2e-05,6.78603]
[1712513073873,82.83,69735.8781,0.1,0.05781,2e-05,6.78345]
[1712513076486,82.83,69760.2127,0.1,0.0584,2e-05,6.84008]
[1712513081928,82.84,69773.3353,0.1,0.05873,2e-05,6.87138]
[1712513086963,82.84,69772.828,0.1,0.05872,2e-05,6.87098]
[1712513092002,82.85,69769.9598,0.1,0.05866,2e-05,6.86507]
[1712513097035,82.85,69778.6975,0.1,0.05888,2e-05,6.88591]
[1712513102069,82.85,69772.2877,0.1,0.05873,2e-05,6.87175]
[1712513103103,82.85,69772.7898,0.1,0.05875,2e-05,6.87304]
[1712513107105,82.86,69748.5148,0.1,0.05817,2e-05,6.81782]
[1712513110979,82.86,69751.2269,0.1,0.05824,2e-05,6.82468]
[1712513116169,82.87,69747.4843,0.1,0.05817,2e-05,6.81733]
[1712513121203,82.87,69737.9777,0.1,0.05795,2e-05,6.79662]
[1712513126238,82.88,69730.4805,0.1,0.05779,2e-05,6.78068]
[1712513131273,82.88,69732.5941,0.1,0.05783,2e-05,6.78356]
[1712513136310,82.89,69732.1621,0.1,0.05783,2e-05,6.78388]
[1712513141344,82.9,69721.07,0.1,0.05758,2e-05,6.75992]
[1712513146378,82.9,69717.2838,0.1,0.05751,2e-05,6.75277]
[1712513151412,82.91,69718.6658,0.1,0.05756,2e-05,6.75743]
[1712513156448,82.92,69707.4474,0.1,0.05731,2e-05,6.73342]
[1712513161485,82.93,69702.0681,0.1,0.0572,2e-05,6.72289]
[1712513166486,82.93,69700.3039,0.1,0.05718,2e-05,6.72059]
[1712513169542,82.94,69692.8093,0.1,0.05701,2e-05,6.70461]
[1712513169733,82.94,69692.8093,0.1,0.05701,2e-05,6.70461]
[1712513175581,82.95,69697.3447,0.1,0.05715,2e-05,6.71722]
[1712513180616,82.96,69705.7416,0.1,0.05736,2e-05,6.73806]
[1712513185651,82.97,69716.9283,0.1,0.05764,2e-05,6.76517]
[1712513190688,82.97,69713.8744,0.1,0.05759,2e-05,6.75963]
[1712513193486,82.98,69692.1811,0.1,0.05706,2e-05,6.70794]
[1712513198743,82.99,69690.9736,0.1,0.05705,2e-05,6.70698]
[1712513203836,83.0,69690.7785,0.1,0.05707,2e-05,6.70836]
[1712513208871,83.0,69686.0642,0.1,0.05698,2e-05,6.6995]
[1712513211626,83.01,69675.2168,0.1,0.05673,2e-05,6.67603]
[1712513214032,83.01,69662.2295,0.1,0.05644,2e-05,6.64748]
[1712513219948,83.03,69662.538,0.1,0.05648,2e-05,6.65088]
[1712513224988,83.04,69659.453,0.1,0.05643,2e-05,6.64617]
[1712513230025,83.05,69668.1644,0.1,0.05666,2e-05,6.66814]
[1712513235061,83.06,69667.6662,0.1,0.05667,2e-05,6.66951]
[1712513240095,83.07,69673.2596,0.1,0.05682,2e-05,6.68384]
[1712513245130,83.08,69676.0332,0.1,0.05691,2e-05,6.69249]
[1712513249929,83.09,69682.9007,0.1,0.05709,2e-05,6.70959]
[1712513255200,83.09,69703.7378,0.1,0.05757,2e-05,6.75541]
[1712513260237,83.1,69693.5726,0.1,0.05735,2e-05,6.73402]
[1712513265274,83.11,69697.3765,0.1,0.05746,2e-05,6.74418]
[1712513270308,83.12,69706.2893,0.1,0.05768,2e-05,6.76594]
[1712513274273,83.12,69699.4763,0.1,0.05753,2e-05,6.75125]
[1712513279309,83.13,69683.546,0.1,0.05717,2e-05,6.71646]
[1712513284407,83.14,69702.177,0.1,0.05763,2e-05,6.76065]
[1712513288622,83.14,69699.0308,0.1,0.05757,2e-05,6.75457]
[1712513294476,83.15,69714.4068,0.1,0.05795,2e-05,6.79107]
[1712513294628,83.15,69714.4068,0.1,0.05795,2e-05,6.79107]
[1712513299116,83.15,69724.0393,0.1,0.05819,2e-05,6.81398]
[1712513304546,83.16,69726.6982,0.1,0.05826,2e-05,6.82115]
[1712513309584,83.16,69740.6311,0.1,0.0586,2e-05,6.85396]
[1712513314617,83.16,69752.0576,0.1,0.05886,2e-05,6.87747]
[1712513317578,83.16,69759.4775,0.1,0.05904,2e-05,6.89473]
[1712513322673,83.17,69750.0546,0.1,0.05882,2e-05,6.87345]
[1712513327708,83.17,69737.5992,0.1,0.05852,2e-05,6.8454]
[1712513332742,83.17,69744.6927,0.1,0.0587,2e-05,6.86235]
[1712513337778,83.17,69745.5442,0.1,0.05873,2e-05,6.86488]
[1712513342812,83.18,69766.4747,0.1,0.05924,2e-05,6.91353]
[1712513347848,83.18,69764.0266,0.1,0.05918,2e-05,6.90803]
[1712513352882,83.18,69761.6891,0.1,0.05913,2e-05,6.90295]
[1712513358486,83.18,69771.9439,0.1,0.05938,2e-05,6.92683]
[1712513363794,83.18,69771.3022,0.1,0.05936,2e-05,6.92539]
[1712513368995,83.18,69772.5978,0.1,0.05939,2e-05,6.9285]
[1712513374029,83.18,69773.3816,0.1,0.05939,2e-05,6.92707]
[1712513379064,83.18,69774.773,0.1,0.05942,2e-05,6.93035]
[1712513384101,83.18,69780.0898,0.1,0.05955,2e-05,6.94264]
[1712513389136,83.18,69782.9003,0.1,0.05962,2e-05,6.94905]
[1712513394180,83.18,69764.2698,0.1,0.05917,2e-05,6.90592]
[1712513398351,83.18,69754.5382,0.1,0.05893,2e-05,6.88378]
[1712513403408,83.18,69750.2899,0.1,0.05884,2e-05,6.8744]
[1712513404552,83.18,69748.4068,0.1,0.05879,2e-05,6.87025]
[1712513410293,83.19,69750.3544,0.1,0.05885,2e-05,6.8753]
[1712513415326,83.19,69748.4172,0.1,0.0588,2e-05,6.8713]
[1712513416502,83.19,69742.0638,0.1,0.05865,2e-05,6.85679]
[1712513421497,83.19,69741.1777,0.1,0.05864,2e-05,6.85535]
[1712513427413,83.19,69767.4844,0.1,0.05928,2e-05,6.9165]
[1712513432446,83.19,69766.7814,0.1,0.05924,2e-05,6.91169]
[1712513437481,83.19,69777.1793,0.1,0.05949,2e-05,6.93582]
[1712513442486,83.19,69793.0117,0.1,0.05987,2e-05,6.97225]
[1712513444243,83.19,69794.7313,0.1,0.05991,2e-05,6.97618]
[1712513449567,83.19,69802.9122,0.1,0.06011,2e-05,6.99476]
[1712513450739,83.19,69805.3856,0.1,0.06017,2e-05,7.00042]
[1712513456616,83.19,69810.5956,0.1,0.06029,2e-05,7.01189]
[1712513462658,83.18,69809.3743,0.1,0.06025,2e-05,7.00838]
[1712513467692,83.18,69831.9917,0.1,0.0608,2e-05,7.06041]
[1712513472728,83.18,69832.2346,0.1,0.06079,2e-05,7.06005]
[1712513477763,83.17,69828.9132,0.1,0.0607,2e-05,7.05137]
[1712513480784,83.17,69800.601,0.1,0.06,2e-05,6.98496]
[1712513485818,83.17,69795.5204,0.1,0.05987,2e-05,6.97279]
[1712513490852,83.17,69788.7879,0.1,0.05971,2e-05,6.95693]
[1712513492413,83.17,69788.1558,0.1,0.05967,2e-05,6.95212]
[1712513495826,83.17,69782.9044,0.1,0.05954,2e-05,6.93991]
[1712513499480,83.17,69768.6534,0.1,0.05919,2e-05,6.90709]
[1712513504953,83.17,69745.1791,0.1,0.05863,2e-05,6.85283]
[1712513509986,83.17,69736.5301,0.1,0.05842,2e-05,6.83301]
[1712513512094,83.17,69732.3632,0.1,0.05832,2e-05,6.82352]
[1712513514910,83.17,69732.1828,0.1,0.05832,2e-05,6.8233]
[1712513519660,83.17,69734.8023,0.1,0.05838,2e-05,6.82957]
[1712513525092,83.17,69732.9383,0.1,0.05835,2e-05,6.82607]
[1712513530128,83.18,69727.6059,0.1,0.05823,2e-05,6.81467]
[1712513530168,83.18,69727.6059,0.1,0.05823,2e-05,6.81467]
[1712513530981,83.18,69727.6059,0.1,0.05823,2e-05,6.81467]
[1712513536169,83.18,69723.7383,0.1,0.05815,2e-05,6.80689]
[1712513541203,83.19,69721.0899,0.1,0.0581,2e-05,6.80186]
[1712513546238,83.19,69723.2526,0.1,0.05816,2e-05,6.80779]
[1712513551272,83.2,69719.8728,0.1,0.05806,2e-05,6.79778]
[1712513556309,83.2,69722.8768,0.1,0.05815,2e-05,6.80568]
[1712513561351,83.21,69715.282,0.1,0.05798,2e-05,6.7893]
[1712513566384,83.21,69723.7673,0.1,0.05819,2e-05,6.80967]
[1712513571420,83.22,69718.8581,0.1,0.05809,2e-05,6.7996]
[1712513576455,83.22,69724.3017,0.1,0.05823,2e-05,6.81307]
[1712513581490,83.23,69730.5117,0.1,0.05838,2e-05,6.82814]
[1712513586528,83.23,69720.3041,0.1,0.05815,2e-05,6.80563]
[1712513591534,83.23,69719.3881,0.1,0.05814,2e-05,6.8043]
[1712513591946,83.23,69719.3891,0.1,0.05814,2e-05,6.8045]
[1712513597611,83.24,69720.7045,0.1,0.05818,2e-05,6.80864]
[1712513602645,83.24,69715.0202,0.1,0.05806,2e-05,6.79661]
[1712513603057,83.24,69715.0202,0.1,0.05806,2e-05,6.79661]
[1712513608689,83.25,69711.1589,0.1,0.05797,2e-05,6.78844]
[1712513613724,83.25,69698.5019,0.1,0.05765,2e-05,6.75688]
[1712513618758,83.25,69698.9792,0.1,0.05767,2e-05,6.75876]
[1712513623793,83.26,69687.9142,0.1,0.05742,2e-05,6.73439]
[1712513628486,83.26,69663.2693,0.1,0.05685,2e-05,6.67962]
[1712513633542,83.27,69666.8332,0.1,0.05695,2e-05,6.68876]
[1712513638900,83.28,69659.9674,0.1,0.0568,2e-05,6.6748]
[1712513643934,83.28,69664.2342,0.1,0.05692,2e-05,6.68584]
[1712513648969,83.29,69675.029,0.1,0.05719,2e-05,6.71148]
[1712513654004,83.29,69670.4057,0.1,0.05709,2e-05,6.70218]
[1712513659037,83.3,69673.49,0.1,0.05718,2e-05,6.71039]
[1712513664073,83.31,69677.7262,0.1,0.05729,2e-05,6.72107]
[1712513669108,83.31,69673.5668,0.1,0.0572,2e-05,6.71269]
[1712513674143,83.32,69669.8248,0.1,0.0571,2e-05,6.70208]
[1712513679177,83.32,69671.5147,0.1,0.05715,2e-05,6.70708]
[1712513684214,83.33,69663.789,0.1,0.05698,2e-05,6.6908]
[1712513689248,83.33,69668.074,0.1,0.0571,2e-05,6.70172]
[1712513694282,83.34,69670.2471,0.1,0.05716,2e-05,6.70781]
[1712513699319,83.34,69679.4009,0.1,0.05739,2e-05,6.72966]
[1712513704335,83.35,69684.8687,0.1,0.05752,2e-05,6.74279]
[1712513709391,83.35,69677.741,0.1,0.05737,2e-05,6.72764]
[1712513712295,83.35,69682.8431,0.1,0.05749,2e-05,6.73961]
[1712513717446,83.36,69688.0055,0.1,0.05762,2e-05,6.7523]
[1712513718768,83.36,69692.5796,0.1,0.05773,2e-05,6.76286]
[1712513721734,83.36,69694.1728,0.1,0.05778,2e-05,6.7669]
[1712513723124,83.36,69695.3594,0.1,0.05781,2e-05,6.76973]
[1712513723414,83.36,69695.3594,0.1,0.05781,2e-05,6.76973]
[1712513728531,83.37,69706.3943,0.1,0.05808,2e-05,6.79596]
[1712513732290,83.37,69696.6798,0.1,0.05783,2e-05,6.77113]
[1712513732429,83.37,69696.6798,0.1,0.05783,2e-05,6.77113]
[1712513732542,83.37,69696.6798,0.1,0.05783,2e-05,6.77113]
[1712513736209,83.37,69693.8188,0.1,0.05777,2e-05,6.76528]
[1712513741621,83.38,69695.0039,0.1,0.05781,2e-05,6.76949]
[1712513742911,83.38,69698.783,0.1,0.05791,2e-05,6.77832]
[1712513743356,83.38,69698.783,0.1,0.05791,2e-05,6.77832]
[1712513748669,83.39,69694.5566,0.1,0.05782,2e-05,6.77007]
[1712513753706,83.39,69703.261,0.1,0.05804,2e-05,6.791]
[1712513758740,83.4,69712.6491,0.1,0.05827,2e-05,6.81329]
[1712513763776,83.4,69735.2172,0.1,0.05882,2e-05,6.86564]
[1712513768810,83.4,69728.4854,0.1,0.05866,2e-05,6.85068]
[1712513773846,83.41,69706.1979,0.1,0.05814,2e-05,6.80041]
[1712513778880,83.41,69702.1635,0.1,0.05805,2e-05,6.79219]
[1712513783916,83.41,69716.1854,0.1,0.0584,2e-05,6.82509]
[1712513787840,83.42,69728.2896,0.1,0.05869,2e-05,6.85316]
[1712513792978,83.42,69727.7843,0.1,0.05866,2e-05,6.84933]
[1712513798014,83.42,69717.0186,0.1,0.05841,2e-05,6.82528]
[1712513803049,83.43,69714.4404,0.1,0.05835,2e-05,6.82008]
[1712513808083,83.43,69714.9773,0.1,0.05837,2e-05,6.82206]
[1712513813118,83.43,69716.4485,0.1,0.05842,2e-05,6.82614]
[1712513818152,83.44,69716.8872,0.1,0.05843,2e-05,6.8278]
[1712513823189,83.44,69713.2884,0.1,0.05836,2e-05,6.8203]
[1712513828223,83.44,69705.6328,0.1,0.05818,2e-05,6.80361]
[1712513833258,83.45,69706.5103,0.1,0.05821,2e-05,6.80646]
[1712513838294,83.45,69690.4503,0.1,0.05784,2e-05,6.7708]
[1712513840764,83.45,69687.7641,0.1,0.05778,2e-05,6.76513]
[1712513846349,83.46,69671.5064,0.1,0.05742,2e-05,6.72967]
[1712513851384,83.47,69672.3576,0.1,0.05743,2e-05,6.72974]
[1712513856419,83.47,69661.8032,0.1,0.05719,2e-05,6.7073]
[1712513861454,83.48,69660.3763,0.1,0.05718,2e-05,6.70567]
[1712513866489,83.49,69655.2876,0.1,0.05708,2e-05,6.69579]
[1712513871524,83.5,69660.9545,0.1,0.05723,2e-05,6.71012]
[1712513876559,83.5,69660.9989,0.1,0.05724,2e-05,6.71174]
[1712513881595,83.51,69657.9296,0.1,0.05719,2e-05,6.70635]
[1712513886630,83.52,69657.9265,0.1,0.0572,2e-05,6.7079]
[1712513886780,83.52,69657.9265,0.1,0.0572,2e-05,6.7079]
[1712513887358,83.52,69657.9265,0.1,0.0572,2e-05,6.7079]
[1712513892852,83.53,69662.8193,0.1,0.05734,2e-05,6.72068]
[1712513892867,83.53,69662.8193,0.1,0.05734,2e-05,6.72068]
[1712513896650,83.53,69665.9005,0.1,0.05742,2e-05,6.72851]
[1712513900424,83.54,69667.322,0.1,0.05746,2e-05,6.73282]
[1712513900621,83.54,69667.322,0.1,0.05746,2e-05,6.73282]
[1712513905762,83.55,69658.838,0.1,0.05728,2e-05,6.71533]
[1712513906063,83.55,69658.838,0.1,0.05728,2e-05,6.71533]
[1712513909080,83.55,69668.5632,0.1,0.05752,2e-05,6.73848]
[1712513914825,83.56,69671.0599,0.1,0.05757,2e-05,6.74242]
[1712513919861,83.56,69671.2338,0.1,0.05759,2e-05,6.74407]
[1712513924895,83.57,69664.7332,0.1,0.05745,2e-05,6.73063]
[1712513929931,83.58,69699.7893,0.1,0.0583,2e-05,6.81155]
[1712513934965,83.58,69683.2404,0.1,0.05791,2e-05,6.7748]
[1712513940006,83.58,69690.5433,0.1,0.0581,2e-05,6.79232]
[1712513945051,83.59,69695.9901,0.1,0.05823,2e-05,6.80553]
[1712513950073,83.59,69696.6094,0.1,0.05826,2e-05,6.80763]
[1712513952859,83.59,69695.9264,0.1,0.05824,2e-05,6.80638]
[1712513953040,83.59,69695.9264,0.1,0.05824,2e-05,6.80638]
[1712513953081,83.59,69695.9264,0.1,0.05824,2e-05,6.80638]
[1712513958083,83.6,69690.6789,0.1,0.05813,2e-05,6.7953]
[1712513963162,83.6,69711.8542,0.1,0.05864,2e-05,6.84445]
[1712513968196,83.6,69710.8704,0.1,0.05862,2e-05,6.84267]
[1712513973231,83.61,69695.8692,0.1,0.05825,2e-05,6.80578]
[1712513978267,83.61,69689.8942,0.1,0.05811,2e-05,6.79299]
[1712513983301,83.61,69683.3187,0.1,0.05797,2e-05,6.77891]
[1712513988336,83.62,69682.2038,0.1,0.05795,2e-05,6.77734]
[1712513993372,83.62,69681.7719,0.1,0.05795,2e-05,6.77733]
[1712513998408,83.63,69681.7607,0.1,0.05796,2e-05,6.77827]
[1712514003442,83.63,69680.2458,0.1,0.05794,2e-05,6.77578]
[1712514008476,83.64,69681.3334,0.1,0.05797,2e-05,6.77919]
[1712514013502,83.64,69681.9574,0.1,0.058,2e-05,6.78136]
[1712514016029,83.64,69693.2066,0.1,0.05827,2e-05,6.80751]
[1712514021231,83.65,69713.5746,0.1,0.05876,2e-05,6.8545]
[1712514022996,83.65,69707.4211,0.1,0.05861,2e-05,6.84061]
[1712514028177,83.65,69704.8056,0.1,0.05856,2e-05,6.83512]
[1712514033652,83.65,69718.8591,0.1,0.05887,2e-05,6.86441]
[1712514038687,83.65,69712.1342,0.1,0.05872,2e-05,6.84938]
[1712514043724,83.65,69709.19,0.1,0.05865,2e-05,6.84309]
[1712514048757,83.66,69706.4664,0.1,0.05859,2e-05,6.83732]
[1712514053792,83.66,69704.0115,0.1,0.05854,2e-05,6.83225]
[1712514058827,83.66,69706.0873,0.1,0.05859,2e-05,6.8375]
[1712514063867,83.66,69706.1919,0.1,0.0586,2e-05,6.83822]
[1712514068902,83.67,69717.2762,0.1,0.05887,2e-05,6.86399]
[1712514073937,83.67,69717.7598,0.1,0.05888,2e-05,6.86538]
[1712514078972,83.67,69725.1365,0.1,0.05906,2e-05,6.88251]
[1712514084009,83.67,69739.0726,0.1,0.0594,2e-05,6.91461]
[1712514089043,83.67,69736.6145,0.1,0.05934,2e-05,6.90888]
[1712514094078,83.67,69726.0363,0.1,0.05906,2e-05,6.88142]
[1712514099112,83.67,69719.2082,0.1,0.0589,2e-05,6.86597]
[1712514104147,83.67,69721.6856,0.1,0.05896,2e-05,6.87188]
[1712514109182,83.67,69716.7162,0.1,0.05885,2e-05,6.86074]
[1712514114216,83.67,69715.4236,0.1,0.05882,2e-05,6.85808]
[1712514119253,83.68,69720.7503,0.1,0.05895,2e-05,6.87055]
[1712514124288,83.68,69712.3684,0.1,0.05875,2e-05,6.85162]
[1712514129323,83.68,69705.8422,0.1,0.0586,2e-05,6.83707]
[1712514130714,83.68,69699.1401,0.1,0.05844,2e-05,6.82187]
[1712514133357,83.68,69693.1769,0.1,0.0583,2e-05,6.80867]
[1712514134571,83.68,69692.8754,0.1,0.0583,2e-05,6.80812]
[1712514134681,83.68,69692.8754,0.1,0.0583,2e-05,6.80812]
[1712514140402,83.69,69681.9394,0.1,0.05805,2e-05,6.78416]
[1712514144047,83.69,69678.662,0.1,0.05798,2e-05,6.77726]
[1712514149464,83.69,69679.4948,0.1,0.05801,2e-05,6.78027]
[1712514154009,83.7,69675.6867,0.1,0.0579,2e-05,6.76909]
[1712514155507,83.7,69705.4387,0.1,0.05861,2e-05,6.83723]
[1712514160443,83.7,69724.4578,0.1,0.05907,2e-05,6.88095]
[1712514161589,83.7,69748.2548,0.1,0.05964,2e-05,6.93565]
[1712514167157,83.7,69745.213,0.1,0.05957,2e-05,6.92844]
[1712514172627,83.7,69741.6885,0.1,0.05948,2e-05,6.92008]
[1712514177661,83.7,69732.265,0.1,0.05925,2e-05,6.89832]
[1712514182696,83.7,69727.0106,0.1,0.05912,2e-05,6.88633]
[1712514187732,83.7,69727.0482,0.1,0.05913,2e-05,6.8865]
[1712514192767,83.7,69725.8489,0.1,0.0591,2e-05,6.88385]
[1712514197804,83.7,69733.2264,0.1,0.05928,2e-05,6.90085]
[1712514202838,83.7,69728.9871,0.1,0.05917,2e-05,6.89112]
[1712514203446,83.7,69728.9871,0.1,0.05917,2e-05,6.89112]
[1712514203458,83.7,69728.9871,0.1,0.05917,2e-05,6.89112]
[1712514203771,83.7,69728.9871,0.1,0.05917,2e-05,6.89112]
[1712514208879,83.7,69729.8545,0.1,0.0592,2e-05,6.89366]
[1712514213916,83.7,69728.6019,0.1,0.05915,2e-05,6.88799]
[1712514217496,83.71,69728.5617,0.1,0.05915,2e-05,6.88825]
[1712514220229,83.71,69728.5591,0.1,0.05916,2e-05,6.88858]
[1712514223168,83.71,69742.4076,0.1,0.0595,2e-05,6.92116]
[1712514229024,83.71,69738.0355,0.1,0.0594,2e-05,6.91172]
[1712514234055,83.72,69734.0206,0.1,0.05931,2e-05,6.90289]
[1712514238297,83.72,69731.5603,0.1,0.05925,2e-05,6.8976]
[1712514244126,83.72,69732.9599,0.1,0.05929,2e-05,6.90147]
[1712514245042,83.72,69732.9599,0.1,0.05929,2e-05,6.90147]
[1712514250171,83.72,69728.2287,0.1,0.05918,2e-05,6.89066]
[1712514255207,83.72,69729.0287,0.1,0.0592,2e-05,6.89256]
[1712514260240,83.72,69744.9833,0.1,0.05958,2e-05,6.92915]
[1712514265276,83.72,69728.2184,0.1,0.05918,2e-05,6.89051]
[1712514270311,83.72,69728.6749,0.1,0.05919,2e-05,6.89159]
[1712514275346,83.72,69726.1325,0.1,0.0591,2e-05,6.88251]
[1712514280382,83.72,69719.711,0.1,0.05895,2e-05,6.86799]
[1712514285417,83.72,69717.6958,0.1,0.05891,2e-05,6.86362]
[1712514290452,83.72,69714.343,0.1,0.05883,2e-05,6.85623]
[1712514295487,83.73,69711.7936,0.1,0.05877,2e-05,6.85071]
[1712514300522,83.73,69702.3223,0.1,0.05855,2e-05,6.82957]
[1712514305556,83.73,69694.5062,0.1,0.05837,2e-05,6.8123]
[1712514310592,83.73,69679.8208,0.1,0.05803,2e-05,6.77964]
[1712514315628,83.74,69683.3275,0.1,0.05812,2e-05,6.78851]
[1712514320663,83.74,69696.2536,0.1,0.05844,2e-05,6.81861]
[1712514325698,83.74,69692.848,0.1,0.05836,2e-05,6.81146]
[1712514330732,83.75,69685.6202,0.1,0.0582,2e-05,6.79572]
[1712514335767,83.75,69687.8931,0.1,0.05824,2e-05,6.79835]
[1712514340802,83.76,69684.5727,0.1,0.05816,2e-05,6.79157]
[1712514345838,83.76,69684.7792,0.1,0.05818,2e-05,6.79282]
[1712514350873,83.76,69697.9446,0.1,0.0585,2e-05,6.82344]
[1712514355907,83.76,69697.9621,0.1,0.0585,2e-05,6.82402]
[1712514360942,83.77,69700.9909,0.1,0.05858,2e-05,6.8314]
[1712514365978,83.77,69699.6844,0.1,0.05856,2e-05,6.82891]
[1712514371013,83.77,69693.4967,0.1,0.05841,2e-05,6.81529]
[1712514376048,83.77,69693.2094,0.1,0.05841,2e-05,6.81523]
[1712514381082,83.78,69694.5206,0.1,0.05845,2e-05,6.8188]
[1712514386118,83.78,69698.3879,0.1,0.05855,2e-05,6.8281]
[1712514391153,83.78,69701.8974,0.1,0.05861,2e-05,6.83326]
[1712514396195,83.78,69700.5939,0.1,0.05859,2e-05,6.83074]
[1712514401231,83.79,69696.4147,0.1,0.05849,2e-05,6.82169]
[1712514406266,83.79,69692.383,0.1,0.0584,2e-05,6.81307]
[1712514411301,83.79,69691.8178,0.1,0.0584,2e-05,6.81247]
[1712514416336,83.8,69690.1564,0.1,0.05836,2e-05,6.80929]
[1712514421372,83.8,69694.0996,0.1,0.05846,2e-05,6.81889]
[1712514426408,83.8,69689.0358,0.1,0.05835,2e-05,6.80791]
[1712514431440,83.8,69691.2638,0.1,0.05841,2e-05,6.81362]
[1712514436475,83.81,69688.3304,0.1,0.05835,2e-05,6.80758]
[1712514441487,83.81,69686.5264,0.1,0.05831,2e-05,6.80412]
[1712514446546,83.81,69685.7786,0.1,0.0583,2e-05,6.80305]
[1712514448562,83.81,69711.5518,0.1,0.05892,2e-05,6.86209]
[1712514453596,83.81,69711.8684,0.1,0.0589,2e-05,6.85968]
[1712514458631,83.82,69715.2309,0.1,0.05898,2e-05,6.86756]
[1712514463665,83.82,69715.1332,0.1,0.05898,2e-05,6.8675]
[1712514468699,83.82,69707.597,0.1,0.0588,2e-05,6.85045]
[1712514473735,83.82,69700.802,0.1,0.05865,2e-05,6.83533]
[1712514478769,83.82,69694.403,0.1,0.0585,2e-05,6.82121]
[1712514483804,83.82,69693.4314,0.1,0.05848,2e-05,6.81951]
[1712514488839,83.83,69691.9359,0.1,0.05845,2e-05,6.81665]
[1712514493873,83.83,69693.6349,0.1,0.0585,2e-05,6.82104]
[1712514498420,83.83,69693.9934,0.1,0.05851,2e-05,6.82226]
[1712514499404,83.83,69694.1195,0.1,0.05851,2e-05,6.82265]
[1712514504951,83.84,69695.532,0.1,0.05856,2e-05,6.8266]
[1712514509986,83.84,69695.0709,0.1,0.05855,2e-05,6.82602]
[1712514515022,83.84,69693.2829,0.1,0.05849,2e-05,6.81916]
[1712514520056,83.84,69702.5473,0.1,0.05871,2e-05,6.84076]
[1712514525091,83.84,69703.8749,0.1,0.05875,2e-05,6.84414]
[1712514530126,83.85,69701.7527,0.1,0.0587,2e-05,6.83963]
[1712514535161,83.85,69702.908,0.1,0.05873,2e-05,6.84262]
[1712514538282,83.85,69705.1845,0.1,0.05879,2e-05,6.84801]
[1712514538941,83.85,69705.1845,0.1,0.05879,2e-05,6.84801]
[1712514539033,83.85,69705.1845,0.1,0.05879,2e-05,6.84801]
[1712514544224,83.85,69705.8184,0.1,0.05881,2e-05,6.84979]
[1712514549261,83.85,69706.2285,0.1,0.05882,2e-05,6.85102]
[1712514554302,83.85,69701.5832,0.1,0.05871,2e-05,6.84072]
[1712514559334,83.85,69702.4222,0.1,0.05874,2e-05,6.84297]
[1712514564370,83.86,69699.8017,0.1,0.05868,2e-05,6.83734]
[1712514569405,83.86,69700.9531,0.1,0.05871,2e-05,6.84033]
[1712514574439,83.86,69694.9335,0.1,0.05855,2e-05,6.82386]
[1712514579475,83.86,69694.42,0.1,0.05854,2e-05,6.82317]
[1712514584508,83.87,69687.8185,0.1,0.05839,2e-05,6.80868]
[1712514589544,83.87,69688.2994,0.1,0.05841,2e-05,6.81036]
[1712514594580,83.87,69694.4328,0.1,0.05856,2e-05,6.82485]
[1712514599614,83.87,69694.302,0.1,0.05856,2e-05,6.82503]
[1712514604649,83.88,69688.7256,0.1,0.05843,2e-05,6.81283]
[1712514609684,83.88,69687.8885,0.1,0.05842,2e-05,6.81148]
[1712514614718,83.88,69679.1835,0.1,0.05822,2e-05,6.79232]
[1712514619757,83.88,69679.1345,0.1,0.05823,2e-05,6.79291]
[1712514624790,83.89,69676.1279,0.1,0.05816,2e-05,6.78678]
[1712514629828,83.89,69672.6672,0.1,0.05809,2e-05,6.77968]
[1712514634859,83.9,69654.776,0.1,0.05765,2e-05,6.73688]
[1712514639894,83.9,69648.3481,0.1,0.05751,2e-05,6.72359]
[1712514644929,83.91,69659.5508,0.1,0.05779,2e-05,6.74997]
[1712514649964,83.91,69655.7016,0.1,0.05771,2e-05,6.7423]
[1712514654999,83.92,69651.9151,0.1,0.05763,2e-05,6.73482]
[1712514660425,83.92,69672.0531,0.1,0.05812,2e-05,6.78121]
[1712514666077,83.93,69673.3105,0.1,0.05816,2e-05,6.78514]
[1712514671111,83.93,69682.0429,0.1,0.05837,2e-05,6.80556]
[1712514676146,83.93,69680.6839,0.1,0.05834,2e-05,6.80309]
[1712514681183,83.94,69680.2424,0.1,0.05834,2e-05,6.80271]
[1712514686219,83.94,69674.1412,0.1,0.0582,2e-05,6.78951]
[1712514691254,83.94,69682.6637,0.1,0.05839,2e-05,6.80618]
[1712514692227,83.94,69682.6637,0.1,0.05839,2e-05,6.80618]
[1712514697293,83.95,69668.7034,0.1,0.05807,2e-05,6.77539]
[1712514702329,83.95,69664.1688,0.1,0.05797,2e-05,6.76595]
[1712514703198,83.95,69664.1688,0.1,0.05797,2e-05,6.76595]
[1712514708371,83.96,69657.5018,0.1,0.05782,2e-05,6.75197]
[1712514713406,83.96,69655.0421,0.1,0.05777,2e-05,6.74741]
[1712514718442,83.96,69659.1266,0.1,0.05788,2e-05,6.75761]
[1712514723475,83.97,69651.9886,0.1,0.05772,2e-05,6.74248]
[1712514728512,83.97,69655.0644,0.1,0.05781,2e-05,6.75045]
[1712514733547,83.98,69645.056,0.1,0.05758,2e-05,6.72892]
[1712514738581,83.99,69637.5035,0.1,0.05742,2e-05,6.71308]
[1712514743617,83.99,69668.2233,0.1,0.05815,2e-05,6.78353]
[1712514748652,84.0,69656.0252,0.1,0.05788,2e-05,6.7569]
[1712514753688,84.0,69644.0444,0.1,0.05758,2e-05,6.72754]
[1712514758721,84.01,69639.9601,0.1,0.0575,2e-05,6.71948]
[1712514763758,84.01,69637.0348,0.1,0.05744,2e-05,6.7141]
[1712514768793,84.02,69635.5482,0.1,0.05742,2e-05,6.71199]
[1712514773826,84.02,69636.4267,0.1,0.05745,2e-05,6.71523]
[1712514778862,84.03,69636.901,0.1,0.05748,2e-05,6.71751]
[1712514783896,84.04,69629.7699,0.1,0.05732,2e-05,6.70269]
[1712514785932,84.04,69629.6321,0.1,0.05732,2e-05,6.70264]
[1712514786240,84.04,69629.6321,0.1,0.05732,2e-05,6.70264]
[1712514786426,84.04,69629.6321,0.1,0.05732,2e-05,6.70264]
[1712514787177,84.04,69622.8262,0.1,0.05717,2e-05,6.6876]
[1712514787925,84.04,69590.2408,0.1,0.05642,2e-05,6.61509]
[1712514791028,84.04,69589.3391,0.1,0.0564,2e-05,6.61388]
[1712514794883,84.05,69589.9587,0.1,0.05643,2e-05,6.61645]
[1712514800010,84.06,69594.9354,0.1,0.05657,2e-05,6.6299]
[1712514803032,84.07,69565.9317,0.1,0.05591,2e-05,6.56642]
[1712514808064,84.08,69585.405,0.1,0.05639,2e-05,6.61201]
[1712514813100,84.09,69576.31,0.1,0.05617,2e-05,6.59057]
[1712514818135,84.1,69569.3798,0.1,0.05604,2e-05,6.5773]
[1712514823170,84.11,69569.4559,0.1,0.05606,2e-05,6.57968]
[1712514828205,84.12,69577.4948,0.1,0.05627,2e-05,6.59967]
[1712514833240,84.13,69574.5281,0.1,0.05623,2e-05,6.59509]
[1712514838276,84.14,69567.5136,0.1,0.05609,2e-05,6.58161]
[1712514841603,84.15,69572.8093,0.1,0.05622,2e-05,6.59467]
[1712514847340,84.16,69575.6601,0.1,0.05631,2e-05,6.60348]
[1712514849526,84.16,69574.8375,0.1,0.0563,2e-05,6.60246]
[1712514855397,84.17,69589.8399,0.1,0.05667,2e-05,6.63809]
[1712514858340,84.17,69589.8399,0.1,0.05667,2e-05,6.63809]
[1712514864460,84.19,69584.6781,0.1,0.05659,2e-05,6.62967]
[1712514869493,84.2,69584.0451,0.1,0.05659,2e-05,6.63005]
[1712514874529,84.2,69598.1587,0.1,0.05691,2e-05,6.65999]
[1712514879564,84.21,69607.4927,0.1,0.05715,2e-05,6.68237]
[1712514884600,84.22,69594.7246,0.1,0.05687,2e-05,6.65525]
[1712514886014,84.22,69594.6824,0.1,0.05687,2e-05,6.65547]
[1712514891649,84.23,69582.9306,0.1,0.05662,2e-05,6.63123]
[1712514895103,84.24,69573.669,0.1,0.05642,2e-05,6.61165]
[1712514900713,84.25,69571.0698,0.1,0.05638,2e-05,6.60815]
[1712514905748,84.26,69568.9061,0.1,0.05635,2e-05,6.60526]
[1712514910782,84.27,69563.415,0.1,0.05625,2e-05,6.5954]
[1712514915818,84.28,69556.4713,0.1,0.05611,2e-05,6.582]
[1712514920853,84.29,69570.2446,0.1,0.05645,2e-05,6.61464]
[1712514925888,84.3,69572.2222,0.1,0.05652,2e-05,6.62088]
[1712514930923,84.31,69564.0157,0.1,0.05635,2e-05,6.6045]
[1712514935958,84.31,69569.938,0.1,0.05648,2e-05,6.61631]
[1712514940993,84.32,69575.9138,0.1,0.05664,2e-05,6.63139]
[1712514946027,84.33,69576.9706,0.1,0.05668,2e-05,6.63538]
[1712514951063,84.34,69580.6694,0.1,0.05678,2e-05,6.64526]
[1712514953698,84.34,69584.1084,0.1,0.05687,2e-05,6.65357]
[1712514959118,84.35,69586.0948,0.1,0.05693,2e-05,6.6598]
[1712514964152,84.36,69575.2432,0.1,0.0567,2e-05,6.63716]
[1712514969189,84.37,69569.422,0.1,0.05658,2e-05,6.62584]
[1712514974224,84.37,69564.348,0.1,0.05648,2e-05,6.61631]
[1712514979258,84.38,69565.9183,0.1,0.05654,2e-05,6.62161]
[1712514984294,84.39,69565.745,0.1,0.05656,2e-05,6.62296]
[1712514984997,84.39,69565.745,0.1,0.05656,2e-05,6.62296]
[1712514985004,84.39,69565.745,0.1,0.05656,2e-05,6.62296]
[1712514990336,84.4,69582.1019,0.1,0.05696,2e-05,6.66141]
[1712514995370,84.41,69578.483,0.1,0.05686,2e-05,6.65152]
[1712515000405,84.42,69573.6077,0.1,0.05677,2e-05,6.64216]
[1712515005440,84.42,69562.2271,0.1,0.05652,2e-05,6.61844]
[1712515007615,84.43,69558.1818,0.1,0.05643,2e-05,6.61015]
[1712515007810,84.43,69558.1818,0.1,0.05643,2e-05,6.61015]
[1712515008133,84.43,69558.1818,0.1,0.05643,2e-05,6.61015]
[1712515009664,84.43,69530.4105,0.1,0.0558,2e-05,6.54924]
[1712515016764,84.44,69515.8806,0.1,0.0555,2e-05,6.51963]
[1712515017304,84.44,69515.8806,0.1,0.0555,2e-05,6.51963]
[1712515017598,84.45,69515.3458,0.1,0.05549,2e-05,6.51882]
[1712515022204,84.45,69513.7073,0.1,0.05548,2e-05,6.51721]
[1712515022288,84.45,69513.7073,0.1,0.05548,2e-05,6.51721]
[1712515023424,84.46,69513.4888,0.1,0.05548,2e-05,6.51723]
[1712515023610,84.46,69509.7534,0.1,0.0554,2e-05,6.5095]
[1712515024250,84.46,69509.7534,0.1,0.0554,2e-05,6.5095]
[1712515024416,84.46,69509.7534,0.1,0.0554,2e-05,6.5095]
[1712515027421,84.47,69497.2723,0.1,0.05513,2e-05,6.48333]
[1712515032629,84.48,69511.4789,0.1,0.05548,2e-05,6.51716]
[1712515037664,84.49,69530.4618,0.1,0.05593,2e-05,6.56098]
[1712515039638,84.49,69522.1876,0.1,0.05574,2e-05,6.54302]
[1712515043203,84.5,69499.3735,0.1,0.05524,2e-05,6.4943]
[1712515048743,84.51,69496.9862,0.1,0.05522,2e-05,6.49218]
[1712515052808,84.52,69494.2895,0.1,0.05516,2e-05,6.48518]
[1712515053592,84.53,69494.507,0.1,0.05517,2e-05,6.4862]
[1712515057538,84.53,69490.0823,0.1,0.05509,2e-05,6.47814]
[1712515057599,84.53,69490.0823,0.1,0.05509,2e-05,6.47814]
[1712515060460,84.54,69490.4379,0.1,0.05511,2e-05,6.48056]
[1712515060913,84.54,69489.1103,0.1,0.05509,2e-05,6.47819]
[1712515061839,84.55,69488.4295,0.1,0.05508,2e-05,6.47715]
[1712515062246,84.55,69488.4295,0.1,0.05508,2e-05,6.47715]
[1712515062385,84.55,69488.4295,0.1,0.05508,2e-05,6.47715]
[1712515062812,84.55,69477.4736,0.1,0.05484,2e-05,6.45359]
[1712515067883,84.56,69477.1483,0.1,0.05486,2e-05,6.45587]
[1712515071586,84.58,69477.3502,0.1,0.05489,2e-05,6.45864]
[1712515071655,84.58,69477.3502,0.1,0.05489,2e-05,6.45864]
[1712515071662,84.58,69477.3502,0.1,0.05489,2e-05,6.45864]
[1712515074372,84.58,69473.8104,0.1,0.05483,2e-05,6.45233]
[1712515079968,84.6,69474.8859,0.1,0.05489,2e-05,6.45821]
[1712515086010,84.62,69476.1493,0.1,0.05495,2e-05,6.4644]
[1712515086655,84.62,69476.1493,0.1,0.05495,2e-05,6.4644]
[1712515087563,84.62,69475.7954,0.1,0.05495,2e-05,6.46419]
[1712515090281,84.62,69478.5666,0.1,0.05503,2e-05,6.47138]
[1712515090362,84.62,69478.5666,0.1,0.05503,2e-05,6.47138]
[1712515091084,84.63,69465.149,0.1,0.05473,2e-05,6.44304]
[1712515091124,84.63,69465.149,0.1,0.05473,2e-05,6.44304]
[1712515093421,84.64,69451.2642,0.1,0.05443,2e-05,6.41376]
[1712515093951,84.64,69451.2642,0.1,0.05443,2e-05,6.41376]
[1712515096046,84.64,69442.8408,0.1,0.05426,2e-05,6.39643]
[1712515101122,84.66,69460.9265,0.1,0.0547,2e-05,6.4395]
[1712515102537,84.66,69464.7948,0.1,0.05479,2e-05,6.44853]
[1712515106151,84.67,69451.8229,0.1,0.05452,2e-05,6.42159]
[1712515111197,84.68,69459.2067,0.1,0.0547,2e-05,6.43792]
[1712515116229,84.7,69461.8778,0.1,0.05479,2e-05,6.44658]
[1712515121264,84.71,69451.6422,0.1,0.05459,2e-05,6.42715]
[1712515122415,84.72,69450.0803,0.1,0.05456,2e-05,6.42433]
[1712515124143,84.72,69446.0191,0.1,0.05447,2e-05,6.41596]
[1712515128153,84.73,69435.0535,0.1,0.05425,2e-05,6.39453]
[1712515130670,84.74,69430.0096,0.1,0.05416,2e-05,6.38525]
[1712515130868,84.74,69430.0096,0.1,0.05416,2e-05,6.38525]
[1712515131255,84.74,69430.0096,0.1,0.05416,2e-05,6.38525]
[1712515136369,84.76,69438.6409,0.1,0.05439,2e-05,6.40786]
[1712515140493,84.77,69442.4219,0.1,0.0545,2e-05,6.41854]
[1712515144425,84.78,69416.3366,0.1,0.05394,2e-05,6.36389]
[1712515149462,84.79,69407.6362,0.1,0.05378,2e-05,6.3479]
[1712515154495,84.81,69410.0782,0.1,0.05387,2e-05,6.35604]
[1712515154965,84.81,69410.0782,0.1,0.05387,2e-05,6.35604]
[1712515158346,84.82,69411.8919,0.1,0.05393,2e-05,6.36191]
[1712515160343,84.82,69411.8958,0.1,0.05394,2e-05,6.36315]
[1712515165573,84.84,69413.1315,0.1,0.05401,2e-05,6.36978]
[1712515170606,84.86,69403.8237,0.1,0.05384,2e-05,6.35307]
[1712515175642,84.88,69400.2015,0.1,0.05377,2e-05,6.34553]
[1712515180677,84.89,69402.5921,0.1,0.05386,2e-05,6.35413]
[1712515185713,84.91,69408.0724,0.1,0.05402,2e-05,6.36935]
[1712515190747,84.93,69406.5243,0.1,0.05402,2e-05,6.36929]
[1712515195786,84.94,69402.1605,0.1,0.05396,2e-05,6.36319]
[1712515200267,84.96,69394.8293,0.1,0.05383,2e-05,6.35001]
[1712515200316,84.96,69394.8293,0.1,0.05383,2e-05,6.35001]
[1712515205852,84.98,69392.7389,0.1,0.05382,2e-05,6.34967]
[1712515210887,85.0,69384.6704,0.1,0.05368,2e-05,6.33569]
[1712515211157,85.0,69384.6704,0.1,0.05368,2e-05,6.33569]
[1712515211298,85.0,69384.6704,0.1,0.05368,2e-05,6.33569]
[1712515215147,85.01,69378.2094,0.1,0.05357,2e-05,6.32464]
[1712515217461,85.02,69375.4746,0.1,0.05352,2e-05,6.32008]
[1712515222101,85.03,69371.8976,0.1,0.05348,2e-05,6.3159]
[1712515225097,85.04,69374.4456,0.1,0.05356,2e-05,6.32327]
[1712515229538,85.06,69386.62,0.1,0.05386,2e-05,6.35224]
[1712515229967,85.06,69386.62,0.1,0.05386,2e-05,6.35224]
[1712515230481,85.06,69396.6183,0.1,0.05409,2e-05,6.37451]
[1712515233094,85.07,69419.141,0.1,0.05458,2e-05,6.42201]
[1712515234955,85.07,69427.692,0.1,0.05478,2e-05,6.44118]
[1712515238916,85.08,69443.7273,0.1,0.05516,2e-05,6.47823]
[1712515244123,85.1,69454.4071,0.1,0.05544,2e-05,6.50453]
[1712515244424,85.1,69454.4071,0.1,0.05544,2e-05,6.50453]
[1712515244434,85.1,69454.4071,0.1,0.05544,2e-05,6.50453]
[1712515247031,85.1,69459.3322,0.1,0.05556,2e-05,6.5162]
[1712515249402,85.11,69430.3993,0.1,0.05493,2e-05,6.45488]
[1712515251431,85.11,69426.6918,0.1,0.05485,2e-05,6.44734]
[1712515257213,85.13,69428.5357,0.1,0.05493,2e-05,6.45499]
[1712515262250,85.14,69419.4053,0.1,0.05475,2e-05,6.43773]
[1712515267283,85.16,69447.1982,0.1,0.0554,2e-05,6.50084]
[1712515272320,85.17,69450.4238,0.1,0.0555,2e-05,6.51003]
[1712515277355,85.18,69460.6416,0.1,0.05575,2e-05,6.5345]
[1712515282389,85.18,69463.8454,0.1,0.05585,2e-05,6.54332]
[1712515287424,85.19,69464.1349,0.1,0.05587,2e-05,6.54577]
[1712515292461,85.2,69464.2196,0.1,0.05587,2e-05,6.54452]
[1712515297495,85.21,69468.7414,0.1,0.05599,2e-05,6.55624]
[1712515302531,85.22,69468.6591,0.1,0.05601,2e-05,6.55773]
[1712515307563,85.23,69470.0452,0.1,0.05606,2e-05,6.56249]
[1712515311901,85.23,69480.9399,0.1,0.05632,2e-05,6.58766]
[1712515317633,85.24,69493.1745,0.1,0.05662,2e-05,6.61626]
[1712515320486,85.25,69468.539,0.1,0.05606,2e-05,6.56288]
[1712515325691,85.25,69480.2854,0.1,0.05635,2e-05,6.59033]
[1712515330727,85.26,69463.9345,0.1,0.05599,2e-05,6.55594]
[1712515335762,85.27,69473.0896,0.1,0.05622,2e-05,6.57768]
[1712515340797,85.28,69481.2684,0.1,0.05642,2e-05,6.59711]
[1712515345832,85.28,69479.6944,0.1,0.0564,2e-05,6.59504]
[1712515350866,85.29,69486.1054,0.1,0.05656,2e-05,6.61053]
[1712515355900,85.3,69485.9321,0.1,0.05655,2e-05,6.6082]
[1712515362486,85.31,69475.6364,0.1,0.05633,2e-05,6.5875]
[1712515367986,85.31,69465.6277,0.1,0.05612,2e-05,6.56696]
[1712515368759,85.32,69462.0638,0.1,0.05604,2e-05,6.55946]
[1712515374027,85.32,69444.039,0.1,0.05565,2e-05,6.52178]
[1712515379063,85.33,69441.6046,0.1,0.05562,2e-05,6.51841]
[1712515384097,85.34,69441.946,0.1,0.05565,2e-05,6.52109]
[1712515389133,85.35,69443.8799,0.1,0.05571,2e-05,6.52723]
[1712515394167,85.36,69442.2455,0.1,0.05569,2e-05,6.52554]
[1712515399213,85.37,69440.8616,0.1,0.05568,2e-05,6.52442]
[1712515404245,85.38,69445.763,0.1,0.05581,2e-05,6.53696]
[1712515409280,85.39,69434.9817,0.1,0.0556,2e-05,6.51572]
[1712515414315,85.4,69431.7477,0.1,0.05552,2e-05,6.50744]
[1712515419349,85.41,69441.1006,0.1,0.05575,2e-05,6.52981]
[1712515424384,85.42,69435.7926,0.1,0.05565,2e-05,6.52008]
[1712515429419,85.43,69439.4571,0.1,0.05576,2e-05,6.53]
[1712515434455,85.44,69434.4048,0.1,0.05566,2e-05,6.52084]
[1712515439045,85.45,69457.5773,0.1,0.0562,2e-05,6.57304]
[1712515444524,85.46,69467.9665,0.1,0.05646,2e-05,6.59749]
[1712515449560,85.46,69474.3144,0.1,0.05662,2e-05,6.61273]
[1712515454595,85.47,69466.5317,0.1,0.05645,2e-05,6.59687]
[1712515459629,85.47,69474.9538,0.1,0.05666,2e-05,6.61667]
[1712515464665,85.48,69484.8224,0.1,0.0569,2e-05,6.63949]
[1712515469702,85.48,69501.9241,0.1,0.0573,2e-05,6.67814]
[1712515474707,85.49,69504.1182,0.1,0.05733,2e-05,6.68028]
[1712515479770,85.49,69505.6778,0.1,0.05738,2e-05,6.68462]
[1712515484805,85.49,69509.6783,0.1,0.05748,2e-05,6.69416]
[1712515489840,85.5,69513.9061,0.1,0.05758,2e-05,6.70415]
[1712515494875,85.5,69514.3427,0.1,0.0576,2e-05,6.70565]
[1712515499911,85.5,69519.9581,0.1,0.05773,2e-05,6.71864]
[1712515504944,85.5,69502.54,0.1,0.05734,2e-05,6.68053]
[1712515505743,85.5,69502.54,0.1,0.05734,2e-05,6.68053]
[1712515505846,85.5,69502.54,0.1,0.05734,2e-05,6.68053]
[1712515510987,85.51,69496.9493,0.1,0.05722,2e-05,6.66917]
[1712515516022,85.51,69498.1157,0.1,0.05725,2e-05,6.6726]
[1712515517220,85.51,69506.922,0.1,0.05746,2e-05,6.69225]
[1712515523069,85.52,69521.8686,0.1,0.05781,2e-05,6.72604]
[1712515528105,85.52,69531.8135,0.1,0.05805,2e-05,6.74844]
[1712515533140,85.52,69520.7205,0.1,0.05777,2e-05,6.72071]
[1712515538176,85.52,69517.3913,0.1,0.05769,2e-05,6.71374]
[1712515543211,85.52,69526.213,0.1,0.0579,2e-05,6.73375]
[1712515543296,85.52,69526.213,0.1,0.0579,2e-05,6.73375]
[1712515549253,85.53,69525.7863,0.1,0.0579,2e-05,6.73321]
[1712515554289,85.53,69530.1094,0.1,0.058,2e-05,6.74314]
[1712515559323,85.53,69522.3497,0.1,0.05782,2e-05,6.72613]
[1712515564358,85.53,69526.6228,0.1,0.05793,2e-05,6.73603]
[1712515569486,85.53,69535.343,0.1,0.05813,2e-05,6.75575]
[1712515570928,85.53,69535.343,0.1,0.05813,2e-05,6.75575]
[1712515576443,85.53,69520.9986,0.1,0.0578,2e-05,6.72404]
[1712515579072,85.53,69528.6736,0.1,0.05798,2e-05,6.74131]
[1712515584280,85.54,69519.2383,0.1,0.05777,2e-05,6.72061]
[1712515584853,85.54,69518.5252,0.1,0.05775,2e-05,6.71911]
[1712515590545,85.54,69496.3179,0.1,0.05725,2e-05,6.6709]
[1712515594098,85.54,69490.4804,0.1,0.05709,2e-05,6.65525]
[1712515599607,85.55,69483.321,0.1,0.05694,2e-05,6.64061]
[1712515604641,85.55,69482.2346,0.1,0.05693,2e-05,6.63922]
[1712515609678,85.56,69484.6514,0.1,0.05699,2e-05,6.64556]
[1712515614711,85.56,69491.3075,0.1,0.05716,2e-05,6.66118]
[1712515619746,85.57,69490.1303,0.1,0.05714,2e-05,6.65944]
[1712515624782,85.57,69485.3627,0.1,0.05704,2e-05,6.64988]
[1712515628361,85.58,69484.729,0.1,0.05703,2e-05,6.64905]
[1712515633845,85.58,69473.5632,0.1,0.05679,2e-05,6.62568]
[1712515638882,85.59,69476.1067,0.1,0.05686,2e-05,6.63237]
[1712515640686,85.59,69468.6356,0.1,0.05669,2e-05,6.61614]
[1712515645932,85.6,69463.1326,0.1,0.05658,2e-05,6.6055]
[1712515650006,85.6,69463.3182,0.1,0.05659,2e-05,6.60691]
[1712515650969,85.6,69438.6497,0.1,0.05603,2e-05,6.55296]
[1712515653122,85.6,69441.1524,0.1,0.05607,2e-05,6.5556]
[1712515659024,85.61,69447.0925,0.1,0.05623,2e-05,6.57054]
[1712515663054,85.62,69472.1603,0.1,0.05681,2e-05,6.62661]
[1712515668087,85.62,69469.605,0.1,0.05676,2e-05,6.62209]
[1712515673122,85.63,69464.1666,0.1,0.05665,2e-05,6.61123]
[1712515678157,85.63,69467.0429,0.1,0.05673,2e-05,6.61872]
[1712515683192,85.64,69472.8052,0.1,0.05687,2e-05,6.63248]
[1712515688229,85.64,69470.5048,0.1,0.05683,2e-05,6.62847]
[1712515693263,85.65,69461.8573,0.1,0.05665,2e-05,6.61061]
[1712515698298,85.66,69464.0225,0.1,0.05671,2e-05,6.61655]
[1712515699099,85.66,69464.0225,0.1,0.05671,2e-05,6.61655]
[1712515704341,85.66,69464.0155,0.1,0.05672,2e-05,6.61785]
[1712515705853,85.66,69462.8216,0.1,0.0567,2e-05,6.61544]
[1712515711389,85.67,69462.857,0.1,0.05668,2e-05,6.61268]
[1712515716423,85.67,69463.247,0.1,0.05669,2e-05,6.61372]
[1712515721459,85.67,69462.9761,0.1,0.05668,2e-05,6.61331]
[1712515726496,85.67,69472.0332,0.1,0.05689,2e-05,6.6334]
[1712515729533,85.67,69469.2953,0.1,0.05683,2e-05,6.62741]
[1712515735138,85.67,69461.705,0.1,0.05667,2e-05,6.61156]
[1712515740599,85.68,69465.1867,0.1,0.05676,2e-05,6.62061]
[1712515746486,85.69,69465.8886,0.1,0.05679,2e-05,6.62315]
[1712515749950,85.69,69467.6608,0.1,0.05684,2e-05,6.62782]
[1712515755257,85.69,69472.8332,0.1,0.05697,2e-05,6.64023]
[1712515760741,85.7,69468.7782,0.1,0.05689,2e-05,6.63248]
[1712515762467,85.7,69469.016,0.1,0.05689,2e-05,6.63321]
[1712515767789,85.71,69470.7703,0.1,0.05695,2e-05,6.63824]
[1712515772830,85.71,69477.5105,0.1,0.05709,2e-05,6.65076]
[1712515775277,85.71,69478.471,0.1,0.05711,2e-05,6.65322]
[1712515780886,85.72,69508.2956,0.1,0.05781,2e-05,6.71984]
[1712515785920,85.72,69501.4421,0.1,0.05765,2e-05,6.70504]
[1712515790956,85.72,69496.607,0.1,0.05755,2e-05,6.6948]
[1712515795991,85.72,69505.6479,0.1,0.05776,2e-05,6.71526]
[1712515796256,85.72,69505.6479,0.1,0.05776,2e-05,6.71526]
[1712515802033,85.72,69495.7417,0.1,0.05754,2e-05,6.69379]
[1712515803606,85.72,69496.0746,0.1,0.05755,2e-05,6.69463]
[1712515805884,85.73,69488.8737,0.1,0.05738,2e-05,6.67893]
[1712515806303,85.73,69487.0935,0.1,0.05734,2e-05,6.67513]
[1712515806635,85.73,69487.0935,0.1,0.05734,2e-05,6.67513]
[1712515806869,85.73,69487.0935,0.1,0.05734,2e-05,6.67513]
[1712515812103,85.73,69479.5739,0.1,0.05718,2e-05,6.6594]
[1712515817137,85.74,69481.8159,0.1,0.05724,2e-05,6.66513]
[1712515817152,85.74,69481.8159,0.1,0.05724,2e-05,6.66513]
[1712515823179,85.74,69485.3732,0.1,0.05733,2e-05,6.67379]
[1712515828214,85.74,69486.1576,0.1,0.05736,2e-05,6.6762]
[1712515833249,85.75,69484.4603,0.1,0.0573,2e-05,6.66987]
[1712515838285,85.75,69483.6375,0.1,0.05729,2e-05,6.66876]
[1712515843319,85.75,69486.0726,0.1,0.05735,2e-05,6.67481]
[1712515847657,85.76,69486.057,0.1,0.05736,2e-05,6.6753]
[1712515847900,85.76,69486.057,0.1,0.05736,2e-05,6.6753]
[1712515853389,85.76,69493.4358,0.1,0.05753,2e-05,6.69228]
[1712515856153,85.76,69492.2585,0.1,0.05751,2e-05,6.68989]
[1712515856466,85.76,69495.2316,0.1,0.05758,2e-05,6.69657]
[1712515863458,85.76,69506.6357,0.1,0.05785,2e-05,6.72228]
[1712515865727,85.76,69511.4314,0.1,0.05796,2e-05,6.73303]
[1712515867988,85.76,69521.5861,0.1,0.0582,2e-05,6.75565]
[1712515870977,85.76,69495.6093,0.1,0.0576,2e-05,6.69818]
[1712515871034,85.76,69495.6093,0.1,0.0576,2e-05,6.69818]
[1712515876550,85.77,69509.606,0.1,0.05792,2e-05,6.72956]
[1712515881083,85.77,69508.1819,0.1,0.05789,2e-05,6.72657]
[1712515886621,85.77,69516.6561,0.1,0.05809,2e-05,6.74558]
[1712515891657,85.77,69510.6834,0.1,0.05793,2e-05,6.72921]
[1712515896690,85.77,69512.4179,0.1,0.05797,2e-05,6.73327]
[1712515901725,85.77,69520.4931,0.1,0.05816,2e-05,6.75139]
[1712515906766,85.77,69528.8668,0.1,0.05836,2e-05,6.76993]
[1712515911802,85.77,69528.7736,0.1,0.05835,2e-05,6.76966]
[1712515916836,85.77,69534.4885,0.1,0.05848,2e-05,6.78224]
[1712515921871,85.77,69521.8237,0.1,0.05819,2e-05,6.75389]
[1712515926906,85.77,69520.6121,0.1,0.05816,2e-05,6.75126]
[1712515931941,85.77,69517.7749,0.1,0.05809,2e-05,6.74504]
[1712515936976,85.77,69530.0294,0.1,0.05838,2e-05,6.77237]
[1712515942011,85.77,69521.761,0.1,0.05819,2e-05,6.75391]
[1712515947046,85.77,69519.4962,0.1,0.05814,2e-05,6.74894]
[1712515952082,85.77,69516.3319,0.1,0.05804,2e-05,6.73872]
[1712515957116,85.77,69516.6719,0.1,0.05805,2e-05,6.73962]
[1712515962152,85.77,69519.8095,0.1,0.05812,2e-05,6.74674]
[1712515964880,85.77,69518.2927,0.1,0.05809,2e-05,6.74341]
[1712515970207,85.77,69519.7421,0.1,0.05812,2e-05,6.74628]
[1712515975242,85.77,69520.1917,0.1,0.05812,2e-05,6.74686]
[1712515980277,85.77,69519.0541,0.1,0.05809,2e-05,6.74394]
[1712515985312,85.76,69515.9253,0.1,0.05801,2e-05,6.73663]
[1712515990973,85.76,69509.0168,0.1,0.05785,2e-05,6.7211]
[1712515997396,85.76,69518.1977,0.1,0.05806,2e-05,6.74109]
[1712516002433,85.76,69517.5618,0.1,0.05804,2e-05,6.73933]
[1712516007467,85.76,69522.7214,0.1,0.05816,2e-05,6.75038]
[1712516012505,85.75,69523.2506,0.1,0.05814,2e-05,6.74783]
[1712516017541,85.75,69526.7358,0.1,0.05822,2e-05,6.75515]
[1712516022575,85.75,69531.225,0.1,0.05832,2e-05,6.76461]
[1712516027610,85.75,69531.5758,0.1,0.05832,2e-05,6.76485]
[1712516032645,85.74,69522.4697,0.1,0.0581,2e-05,6.74413]
[1712516037680,85.74,69517.3909,0.1,0.05798,2e-05,6.73246]
[1712516040486,85.74,69554.9206,0.1,0.05885,2e-05,6.81588]
[1712516040498,85.74,69554.9206,0.1,0.05885,2e-05,6.81588]
[1712516045736,85.74,69544.631,0.1,0.0586,2e-05,6.79208]
[1712516047924,85.74,69544.0802,0.1,0.05859,2e-05,6.79055]
[1712516053568,85.73,69547.7326,0.1,0.05866,2e-05,6.79797]
[1712516058827,85.73,69541.2427,0.1,0.0585,2e-05,6.78264]
[1712516063864,85.72,69542.6508,0.1,0.05853,2e-05,6.78507]
[1712516070486,85.72,69546.9471,0.1,0.05862,2e-05,6.79363]
[1712516075952,85.72,69546.4227,0.1,0.05857,2e-05,6.78844]
[1712516080986,85.71,69532.0665,0.1,0.05823,2e-05,6.75579]
[1712516086022,85.71,69524.6901,0.1,0.05805,2e-05,6.73894]
[1712516087732,85.71,69521.6975,0.1,0.05798,2e-05,6.73222]
[1712516093070,85.71,69512.3773,0.1,0.05776,2e-05,6.71119]
[1712516098106,85.71,69497.8193,0.1,0.05742,2e-05,6.6789]
[1712516103139,85.71,69501.3133,0.1,0.0575,2e-05,6.68663]
[1712516104497,85.71,69500.9143,0.1,0.05749,2e-05,6.68574]
[1712516110190,85.71,69494.7485,0.1,0.05735,2e-05,6.67217]
[1712516115225,85.71,69475.6137,0.1,0.05691,2e-05,6.63015]
[1712516120259,85.71,69477.9717,0.1,0.05697,2e-05,6.63572]
[1712516122050,85.71,69477.0702,0.1,0.05695,2e-05,6.6338]
[1712516122456,85.71,69472.4248,0.1,0.05685,2e-05,6.62365]
[1712516128315,85.71,69477.4681,0.1,0.05696,2e-05,6.63508]
[1712516133349,85.72,69481.4825,0.1,0.05703,2e-05,6.64084]
[1712516138385,85.72,69480.4332,0.1,0.05701,2e-05,6.63871]
[1712516143422,85.72,69475.8396,0.1,0.05691,2e-05,6.62889]
[1712516148457,85.72,69474.8593,0.1,0.05689,2e-05,6.62705]
[1712516153490,85.72,69486.0789,0.1,0.05715,2e-05,6.65203]
[1712516158526,85.72,69478.159,0.1,0.05697,2e-05,6.63478]
[1712516163560,85.72,69483.5794,0.1,0.0571,2e-05,6.64691]
[1712516168590,85.72,69479.4853,0.1,0.057,2e-05,6.63797]
[1712516170609,85.72,69509.3378,0.1,0.05769,2e-05,6.70395]
[1712516175643,85.72,69498.5063,0.1,0.05744,2e-05,6.67976]
[1712516178941,85.72,69501.4048,0.1,0.05751,2e-05,6.68609]
[1712516184708,85.72,69488.2283,0.1,0.05719,2e-05,6.65611]
[1712516189741,85.71,69484.7779,0.1,0.05711,2e-05,6.64776]
[1712516194778,85.71,69478.0492,0.1,0.05692,2e-05,6.62893]
[1712516199812,85.71,69480.1389,0.1,0.05696,2e-05,6.63291]
[1712516204848,85.7,69489.6249,0.1,0.05717,2e-05,6.65311]
[1712516209884,85.7,69490.1366,0.1,0.05717,2e-05,6.65346]
[1712516214917,85.7,69491.481,0.1,0.05719,2e-05,6.65565]
[1712516219952,85.69,69488.1151,0.1,0.05711,2e-05,6.64747]
[1712516224997,85.69,69493.472,0.1,0.05722,2e-05,6.65854]
[1712516230033,85.68,69491.4492,0.1,0.05717,2e-05,6.6533]
[1712516235068,85.68,69490.6801,0.1,0.05714,2e-05,6.65084]
[1712516240103,85.68,69506.0739,0.1,0.05749,2e-05,6.68399]
[1712516245139,85.67,69515.2311,0.1,0.05769,2e-05,6.703]
[1712516250173,85.66,69519.1504,0.1,0.05777,2e-05,6.7105]
[1712516255208,85.66,69522.7997,0.1,0.05781,2e-05,6.71411]
[1712516260245,85.65,69522.7963,0.1,0.0578,2e-05,6.71288]
[1712516265279,85.65,69518.2707,0.1,0.05768,2e-05,6.70167]
[1712516270314,85.64,69505.5175,0.1,0.05737,2e-05,6.67244]
[1712516275350,85.64,69508.1346,0.1,0.05742,2e-05,6.67732]
[1712516280384,85.63,69503.1606,0.1,0.0573,2e-05,6.6654]
[1712516285419,85.63,69500.8746,0.1,0.05724,2e-05,6.65953]
[1712516290454,85.62,69501.1121,0.1,0.05723,2e-05,6.65927]
[1712516295486,85.62,69507.1996,0.1,0.05737,2e-05,6.67193]
[1712516300524,85.62,69510.6948,0.1,0.05744,2e-05,6.67867]
[1712516305559,85.61,69518.438,0.1,0.0576,2e-05,6.69485]
[1712516310594,85.61,69516.4367,0.1,0.05755,2e-05,6.68943]
[1712516315629,85.6,69509.9995,0.1,0.05736,2e-05,6.67094]
[1712516320664,85.6,69497.6528,0.1,0.05707,2e-05,6.64295]
[1712516325699,85.6,69497.4611,0.1,0.05706,2e-05,6.64191]
[1712516330735,85.59,69516.1347,0.1,0.05748,2e-05,6.68243]
[1712516335771,85.59,69526.7088,0.1,0.05772,2e-05,6.70488]
[1712516340805,85.58,69521.7182,0.1,0.05759,2e-05,6.69274]
[1712516345839,85.58,69521.4959,0.1,0.05757,2e-05,6.69126]
[1712516350874,85.57,69523.0912,0.1,0.0576,2e-05,6.6938]
[1712516355910,85.57,69530.3163,0.1,0.05775,2e-05,6.70878]
[1712516360944,85.56,69527.2271,0.1,0.05767,2e-05,6.70082]
[1712516365980,85.56,69522.2165,0.1,0.05754,2e-05,6.68867]
[1712516371015,85.55,69518.6243,0.1,0.05742,2e-05,6.67646]
[1712516376049,85.55,69516.6592,0.1,0.05737,2e-05,6.67125]
[1712516381085,85.54,69513.3964,0.1,0.05728,2e-05,6.66326]
[1712516386119,85.54,69516.7771,0.1,0.05735,2e-05,6.66993]
[1712516391486,85.53,69518.0045,0.1,0.05737,2e-05,6.67165]
[1712516397199,85.53,69518.2705,0.1,0.05737,2e-05,6.6714]
[1712516402234,85.53,69517.7765,0.1,0.05735,2e-05,6.66948]
[1712516406486,85.52,69492.448,0.1,0.05676,2e-05,6.61276]
[1712516412313,85.52,69473.6642,0.1,0.05632,2e-05,6.57125]
[1712516417348,85.52,69474.5233,0.1,0.05634,2e-05,6.57307]
[1712516422918,85.52,69485.0463,0.1,0.05658,2e-05,6.59608]
[1712516429436,85.52,69488.1126,0.1,0.05665,2e-05,6.60237]
[1712516434472,85.52,69486.6304,0.1,0.05658,2e-05,6.59558]
[1712516439486,85.52,69475.8946,0.1,0.05634,2e-05,6.57187]
[1712516444543,85.52,69486.5314,0.1,0.05658,2e-05,6.5951]
[1712516449578,85.51,69487.9868,0.1,0.05661,2e-05,6.59804]
[1712516454614,85.51,69490.0134,0.1,0.05665,2e-05,6.60223]
[1712516459647,85.51,69491.2612,0.1,0.05668,2e-05,6.60467]
[1712516464683,85.51,69480.6157,0.1,0.05643,2e-05,6.58102]
[1712516469718,85.51,69478.7455,0.1,0.05639,2e-05,6.57679]
[1712516474756,85.51,69483.1854,0.1,0.05649,2e-05,6.58643]
[1712516479790,85.51,69486.0907,0.1,0.05655,2e-05,6.59261]
[1712516484825,85.51,69484.7384,0.1,0.05652,2e-05,6.58942]
[1712516489860,85.51,69478.1175,0.1,0.05637,2e-05,6.57471]
[1712516494894,85.51,69479.3912,0.1,0.05637,2e-05,6.57419]
[1712516499939,85.51,69469.4891,0.1,0.05614,2e-05,6.55244]
[1712516504964,85.51,69469.9886,0.1,0.05615,2e-05,6.5536]
[1712516509999,85.51,69473.0567,0.1,0.05622,2e-05,6.56038]
[1712516515035,85.51,69473.957,0.1,0.05625,2e-05,6.56236]
[1712516520060,85.51,69471.9361,0.1,0.0562,2e-05,6.55792]
[1712516525105,85.51,69475.8379,0.1,0.05629,2e-05,6.5665]
[1712516530140,85.51,69468.6734,0.1,0.05613,2e-05,6.5508]
[1712516535174,85.51,69459.2436,0.1,0.05591,2e-05,6.53029]
[1712516540210,85.51,69458.7762,0.1,0.0559,2e-05,6.52952]
[1712516545244,85.51,69460.6562,0.1,0.05595,2e-05,6.53388]
[1712516550280,85.51,69461.6338,0.1,0.05597,2e-05,6.53624]
[1712516555315,85.51,69464.1498,0.1,0.05601,2e-05,6.53868]
[1712516560351,85.51,69465.9017,0.1,0.05605,2e-05,6.5427]
[1712516565486,85.51,69463.6844,0.1,0.056,2e-05,6.53807]
[1712516571426,85.51,69466.5419,0.1,0.05607,2e-05,6.54449]
[1712516577469,85.52,69464.3751,0.1,0.05602,2e-05,6.53995]
[1712516582504,85.52,69472.5013,0.1,0.05621,2e-05,6.55784]
[1712516587541,85.52,69460.1976,0.1,0.05593,2e-05,6.53097]
[1712516592574,85.52,69441.8246,0.1,0.05552,2e-05,6.49126]
[1712516597611,85.52,69443.7721,0.1,0.05557,2e-05,6.49603]
[1712516602645,85.52,69451.4183,0.1,0.05574,2e-05,6.5131]
[1712516607679,85.52,69457.6703,0.1,0.05589,2e-05,6.52711]
[1712516610442,85.53,69459.9711,0.1,0.05594,2e-05,6.53225]
[1712516615735,85.53,69466.7996,0.1,0.05607,2e-05,6.54414]
[1712516620770,85.53,69467.673,0.1,0.0561,2e-05,6.54616]
[1712516622585,85.53,69462.5113,0.1,0.05598,2e-05,6.53489]
[1712516627821,85.53,69454.5717,0.1,0.0558,2e-05,6.51787]
[1712516632854,85.53,69450.4437,0.1,0.05571,2e-05,6.50923]
[1712516637891,85.53,69428.8559,0.1,0.05523,2e-05,6.46275]
[1712516640532,85.53,69424.7687,0.1,0.05514,2e-05,6.45418]
[1712516645945,85.54,69418.9781,0.1,0.05502,2e-05,6.44268]
[1712516650980,85.54,69430.0698,0.1,0.05528,2e-05,6.46756]
[1712516656017,85.55,69430.2076,0.1,0.05529,2e-05,6.46855]
[1712516661051,85.55,69425.6242,0.1,0.0552,2e-05,6.45937]
[1712516666085,85.55,69439.7485,0.1,0.05552,2e-05,6.4907]
[1712516672128,85.56,69440.5603,0.1,0.05552,2e-05,6.48986]
[1712516678170,85.56,69440.898,0.1,0.05554,2e-05,6.49123]
[1712516683205,85.56,69431.2272,0.1,0.05532,2e-05,6.47077]
[1712516688239,85.57,69430.8113,0.1,0.05532,2e-05,6.4705]
[1712516693275,85.57,69430.0021,0.1,0.05531,2e-05,6.4694]
[1712516698310,85.57,69433.7246,0.1,0.0554,2e-05,6.47815]
[1712516700736,85.57,69436.046,0.1,0.05546,2e-05,6.48344]
[1712516706366,85.58,69437.0436,0.1,0.05549,2e-05,6.48625]
[1712516711400,85.58,69432.8094,0.1,0.0554,2e-05,6.47759]
[1712516716435,85.58,69430.0151,0.1,0.05534,2e-05,6.47214]
[1712516721470,85.59,69429.9245,0.1,0.05535,2e-05,6.47262]
[1712516726506,85.59,69434.2316,0.1,0.05545,2e-05,6.4826]
[1712516731540,85.59,69439.3768,0.1,0.05555,2e-05,6.49112]
[1712516736576,85.6,69439.65,0.1,0.05556,2e-05,6.49219]
[1712516741610,85.6,69438.1218,0.1,0.05553,2e-05,6.48951]
[1712516746654,85.6,69436.6462,0.1,0.0555,2e-05,6.48681]
[1712516751689,85.6,69435.9106,0.1,0.05549,2e-05,6.48575]
[1712516756725,85.61,69436.0682,0.1,0.0555,2e-05,6.48662]
[1712516761759,85.61,69434.9737,0.1,0.05548,2e-05,6.48477]
[1712516766795,85.61,69438.765,0.1,0.05557,2e-05,6.49353]
[1712516771831,85.61,69454.8897,0.1,0.05594,2e-05,6.52904]
[1712516776866,85.61,69460.9527,0.1,0.05608,2e-05,6.54248]
[1712516781899,85.61,69460.4614,0.1,0.05607,2e-05,6.54149]
[1712516786934,85.61,69450.3785,0.1,0.05584,2e-05,6.51962]
[1712516791970,85.62,69449.5014,0.1,0.0558,2e-05,6.51473]
[1712516797006,85.62,69450.8064,0.1,0.05583,2e-05,6.51787]
[1712516802041,85.62,69454.1386,0.1,0.05591,2e-05,6.52543]
[1712516807075,85.62,69457.0877,0.1,0.05598,2e-05,6.53208]
[1712516812111,85.62,69466.4567,0.1,0.0562,2e-05,6.5527]
[1712516817146,85.62,69466.3703,0.1,0.0562,2e-05,6.55253]
[1712516822180,85.62,69469.9289,0.1,0.05628,2e-05,6.56032]
[1712516827215,85.62,69470.3841,0.1,0.05629,2e-05,6.56125]
[1712516832486,85.62,69473.9454,0.1,0.05637,2e-05,6.56899]
[1712516838292,85.62,69475.9148,0.1,0.05641,2e-05,6.57316]
[1712516843327,85.62,69458.0531,0.1,0.056,2e-05,6.53404]
[1712516848363,85.62,69456.4222,0.1,0.05597,2e-05,6.53065]
[1712516853396,85.62,69453.1397,0.1,0.05587,2e-05,6.52043]
[1712516859440,85.62,69453.2164,0.1,0.05587,2e-05,6.5209]
[1712516864474,85.62,69456.492,0.1,0.05595,2e-05,6.5283]
[1712516869509,85.63,69454.9725,0.1,0.05592,2e-05,6.5252]
[1712516874545,85.63,69460.972,0.1,0.05606,2e-05,6.53847]
[1712516879579,85.63,69454.0713,0.1,0.0559,2e-05,6.52357]
[1712516884615,85.63,69458.6317,0.1,0.05601,2e-05,6.53376]
[1712516889649,85.63,69454.8575,0.1,0.05593,2e-05,6.5257]
[1712516894684,85.63,69456.3598,0.1,0.05596,2e-05,6.52918]
[1712516899719,85.63,69460.951,0.1,0.05607,2e-05,6.53936]
[1712516904754,85.63,69461.4066,0.1,0.05608,2e-05,6.54047]
[1712516909797,85.63,69453.8656,0.1,0.05591,2e-05,6.52415]
[1712516914827,85.63,69452.8438,0.1,0.05586,2e-05,6.51892]
[1712516919865,85.63,69455.531,0.1,0.05593,2e-05,6.52501]
[1712516920347,85.63,69455.531,0.1,0.05593,2e-05,6.52501]
[1712516921013,85.63,69455.531,0.1,0.05593,2e-05,6.52501]
[1712516926911,85.63,69443.2647,0.1,0.05565,2e-05,6.49805]
[1712516929648,85.63,69443.0885,0.1,0.05564,2e-05,6.49763]
[1712516934967,85.63,69444.1234,0.1,0.05566,2e-05,6.49976]
[1712516940003,85.63,69447.9785,0.1,0.05575,2e-05,6.50805]
[1712516941396,85.63,69447.8838,0.1,0.05575,2e-05,6.5078]
[1712516947052,85.63,69447.2765,0.1,0.05573,2e-05,6.50625]
[1712516952088,85.63,69445.9391,0.1,0.0557,2e-05,6.50321]
[1712516957121,85.63,69446.725,0.1,0.05572,2e-05,6.50479]
[1712516962157,85.63,69446.6473,0.1,0.05571,2e-05,6.50446]
[1712516967192,85.63,69440.7895,0.1,0.05558,2e-05,6.49162]
[1712516972227,85.63,69427.4059,0.1,0.05525,2e-05,6.45933]
[1712516977261,85.63,69428.3457,0.1,0.05528,2e-05,6.46156]
[1712516982297,85.63,69428.7039,0.1,0.05529,2e-05,6.46252]
[1712516987331,85.63,69430.1961,0.1,0.05532,2e-05,6.46594]
[1712516992368,85.63,69429.9497,0.1,0.05532,2e-05,6.46556]
[1712516997402,85.63,69429.7421,0.1,0.05531,2e-05,6.46526]
[1712517002437,85.63,69430.4065,0.1,0.05533,2e-05,6.46685]
[1712517007471,85.63,69430.4707,0.1,0.05533,2e-05,6.46713]
[1712517012486,85.63,69432.1554,0.1,0.05537,2e-05,6.47091]
[1712517017542,85.64,69433.3714,0.1,0.0554,2e-05,6.47365]
[1712517022577,85.64,69433.7608,0.1,0.05541,2e-05,6.47458]
[1712517027612,85.64,69436.6279,0.1,0.05548,2e-05,6.48086]
[1712517032646,85.64,69449.4347,0.1,0.05574,2e-05,6.50548]
[1712517037681,85.63,69451.568,0.1,0.05579,2e-05,6.50996]
[1712517042718,85.63,69452.6765,0.1,0.05581,2e-05,6.51217]
[1712517047756,85.63,69445.1685,0.1,0.05564,2e-05,6.49565]
[1712517052786,85.63,69437.3808,0.1,0.05546,2e-05,6.47872]
[1712517057821,85.63,69433.3487,0.1,0.05537,2e-05,6.47004]
[1712517062857,85.63,69431.6207,0.1,0.05533,2e-05,6.46643]
[1712517067891,85.64,69436.4869,0.1,0.05545,2e-05,6.47712]
[1712517072926,85.64,69436.6378,0.1,0.05545,2e-05,6.4775]
[1712517077967,85.64,69435.0554,0.1,0.05541,2e-05,6.47416]
[1712517083001,85.64,69434.1628,0.1,0.0554,2e-05,6.47232]
[1712517088037,85.64,69436.3731,0.1,0.05545,2e-05,6.4772]
[1712517093072,85.64,69437.1452,0.1,0.05544,2e-05,6.4757]
[1712517099117,85.64,69446.6764,0.1,0.05565,2e-05,6.49642]
[1712517104152,85.64,69440.9158,0.1,0.05552,2e-05,6.48386]
[1712517109193,85.64,69434.5,0.1,0.05538,2e-05,6.46996]
[1712517114221,85.64,69432.7214,0.1,0.05534,2e-05,6.46622]
[1712517119257,85.64,69431.4709,0.1,0.05531,2e-05,6.46367]
[1712517126306,85.64,69430.6381,0.1,0.0553,2e-05,6.46209]
[1712517131340,85.64,69432.5984,0.1,0.05534,2e-05,6.4665]
[1712517136376,85.64,69430.0261,0.1,0.05529,2e-05,6.46107]
[1712517141411,85.64,69431.7182,0.1,0.05533,2e-05,6.46492]
[1712517146446,85.64,69433.5105,0.1,0.05537,2e-05,6.46898]
[1712517151481,85.64,69432.222,0.1,0.05532,2e-05,6.46312]
[1712517156487,85.64,69434.125,0.1,0.05536,2e-05,6.46738]
[1712517161549,85.64,69441.3138,0.1,0.05552,2e-05,6.48312]
[1712517166585,85.64,69446.6891,0.1,0.05565,2e-05,6.49478]
[1712517171622,85.64,69448.3349,0.1,0.05568,2e-05,6.49828]
[1712517176656,85.64,69437.4602,0.1,0.05544,2e-05,6.47457]
[1712517181691,85.64,69441.4561,0.1,0.05553,2e-05,6.4833]
[1712517186726,85.64,69443.8414,0.1,0.05558,2e-05,6.48852]
[1712517191761,85.64,69443.014,0.1,0.05556,2e-05,6.48669]
[1712517196797,85.64,69443.7796,0.1,0.05558,2e-05,6.48833]
[1712517201832,85.64,69446.1737,0.1,0.05563,2e-05,6.49349]
[1712517206866,85.64,69446.6773,0.1,0.05564,2e-05,6.49452]
[1712517211902,85.64,69450.6158,0.1,0.05571,2e-05,6.49971]
[1712517216937,85.64,69437.8888,0.1,0.05542,2e-05,6.472]
[1712517221972,85.64,69431.6674,0.1,0.05528,2e-05,6.45862]
[1712517227006,85.64,69433.7491,0.1,0.05533,2e-05,6.46332]
[1712517233048,85.64,69439.4488,0.1,0.05546,2e-05,6.47582]
[1712517238084,85.65,69437.8403,0.1,0.05542,2e-05,6.4724]
[1712517243118,85.65,69435.3507,0.1,0.05537,2e-05,6.46712]
[1712517249486,85.65,69434.7143,0.1,0.05535,2e-05,6.4659]
[1712517255211,85.65,69435.4158,0.1,0.05537,2e-05,6.46757]
[1712517260247,85.65,69440.1784,0.1,0.05548,2e-05,6.47803]
[1712517263601,85.65,69443.2456,0.1,0.05555,2e-05,6.48472]
[1712517269309,85.65,69444.8664,0.1,0.05559,2e-05,6.4882]
[1712517274344,85.65,69449.9581,0.1,0.05567,2e-05,6.49596]
[1712517279379,85.65,69456.1184,0.1,0.05581,2e-05,6.50927]
[1712517284415,85.65,69469.5509,0.1,0.05612,2e-05,6.53831]
[1712517289450,85.64,69479.947,0.1,0.05635,2e-05,6.56058]
[1712517294484,85.64,69476.6288,0.1,0.05627,2e-05,6.55275]
[1712517299519,85.64,69492.7234,0.1,0.05663,2e-05,6.58741]
[1712517304554,85.63,69500.1027,0.1,0.05679,2e-05,6.60279]
[1712517309589,85.63,69485.5551,0.1,0.05644,2e-05,6.57005]
[1712517314624,85.63,69480.5712,0.1,0.05632,2e-05,6.55853]
[1712517319659,85.62,69477.7691,0.1,0.05625,2e-05,6.55187]
[1712517324693,85.62,69470.8287,0.1,0.05609,2e-05,6.53621]
[1712517329729,85.62,69472.0949,0.1,0.05612,2e-05,6.53859]
[1712517334764,85.62,69468.9485,0.1,0.05601,2e-05,6.52809]
[1712517339800,85.62,69451.6739,0.1,0.05562,2e-05,6.49017]
[1712517344834,85.62,69441.251,0.1,0.05539,2e-05,6.46755]
[1712517349879,85.62,69441.0889,0.1,0.05538,2e-05,6.46734]
[1712517354904,85.62,69440.6589,0.1,0.05537,2e-05,6.46654]
[1712517359940,85.62,69443.6765,0.1,0.05544,2e-05,6.47324]
[1712517364974,85.62,69447.5084,0.1,0.05553,2e-05,6.48165]
[1712517370010,85.62,69441.0537,0.1,0.05539,2e-05,6.46771]
[1712517375044,85.62,69441.942,0.1,0.05541,2e-05,6.46976]
[1712517380080,85.62,69444.1829,0.1,0.05546,2e-05,6.47474]
[1712517383967,85.62,69442.2956,0.1,0.05542,2e-05,6.47069]
[1712517390150,85.62,69445.0475,0.1,0.05548,2e-05,6.47676]
[1712517396486,85.62,69447.0548,0.1,0.0555,2e-05,6.47796]
[1712517402235,85.62,69445.6085,0.1,0.05547,2e-05,6.47486]
[1712517407269,85.62,69447.8952,0.1,0.05552,2e-05,6.4799]
[1712517412304,85.62,69447.2531,0.1,0.05551,2e-05,6.47854]
[1712517417350,85.62,69444.4664,0.1,0.05545,2e-05,6.47256]
[1712517422387,85.62,69445.396,0.1,0.05547,2e-05,6.47466]
[1712517427421,85.62,69448.4676,0.1,0.05554,2e-05,6.48141]
[1712517432457,85.62,69456.3928,0.1,0.05572,2e-05,6.49869]
[1712517437491,85.62,69467.119,0.1,0.05596,2e-05,6.52186]
[1712517442524,85.62,69448.4892,0.1,0.05553,2e-05,6.48097]
[1712517447560,85.62,69442.7444,0.1,0.0554,2e-05,6.46848]
[1712517452596,85.62,69436.9868,0.1,0.05525,2e-05,6.45288]
[1712517457631,85.62,69440.3051,0.1,0.05533,2e-05,6.46027]
[1712517462665,85.62,69437.5233,0.1,0.05527,2e-05,6.45445]
[1712517467701,85.63,69439.0375,0.1,0.0553,2e-05,6.45796]
[1712517472735,85.63,69440.5205,0.1,0.05534,2e-05,6.46136]
[1712517477772,85.63,69426.4374,0.1,0.05502,2e-05,6.43102]
[1712517482806,85.63,69424.0454,0.1,0.05497,2e-05,6.42627]
[1712517487841,85.63,69408.7241,0.1,0.05464,2e-05,6.39373]
[1712517489470,85.63,69408.4632,0.1,0.05463,2e-05,6.39331]
[1712517489606,85.63,69408.4767,0.1,0.05464,2e-05,6.39348]
[1712517489621,85.63,69408.4767,0.1,0.05464,2e-05,6.39348]
[1712517494892,85.64,69394.8111,0.1,0.05434,2e-05,6.36477]
[1712517499926,85.64,69390.2518,0.1,0.05425,2e-05,6.35591]
[1712517501641,85.64,69390.0297,0.1,0.05425,2e-05,6.35583]
[1712517506977,85.65,69393.2564,0.1,0.05433,2e-05,6.36371]
[1712517509986,85.65,69393.0184,0.1,0.05433,2e-05,6.36357]
[1712517511422,85.65,69391.5772,0.1,0.05427,2e-05,6.35761]
[1712517512514,85.65,69393.4899,0.1,0.05432,2e-05,6.36192]
[1712517517285,85.66,69403.2413,0.1,0.05454,2e-05,6.38373]
[1712517517407,85.66,69403.2413,0.1,0.05454,2e-05,6.38373]
[1712517523088,85.66,69402.5966,0.1,0.05454,2e-05,6.38322]
[1712517528123,85.67,69397.1552,0.1,0.05443,2e-05,6.3723]
[1712517533158,85.67,69402.8461,0.1,0.05456,2e-05,6.38538]
[1712517536767,85.67,69409.4555,0.1,0.05471,2e-05,6.40006]
[1712517537209,85.67,69410.3111,0.1,0.05474,2e-05,6.40203]
[1712517540486,85.67,69435.5682,0.1,0.05531,2e-05,6.45707]
[1712517545504,85.68,69434.4583,0.1,0.05528,2e-05,6.4548]
[1712517551284,85.68,69426.9425,0.1,0.05512,2e-05,6.43884]
[1712517556318,85.68,69417.747,0.1,0.05492,2e-05,6.4194]
[1712517561353,85.68,69410.7363,0.1,0.05476,2e-05,6.40476]
[1712517566390,85.68,69414.7227,0.1,0.05486,2e-05,6.41395]
[1712517571424,85.69,69429.846,0.1,0.05518,2e-05,6.44381]
[1712517576459,85.69,69445.6083,0.1,0.05553,2e-05,6.4782]
[1712517581493,85.69,69451.9918,0.1,0.05568,2e-05,6.49196]
[1712517586529,85.69,69450.4085,0.1,0.05564,2e-05,6.48845]
[1712517591571,85.69,69464.977,0.1,0.05597,2e-05,6.5201]
[1712517596604,85.68,69471.0381,0.1,0.0561,2e-05,6.53299]
[1712517601638,85.68,69466.63,0.1,0.056,2e-05,6.52304]
[1712517606672,85.68,69485.221,0.1,0.05642,2e-05,6.56336]
[1712517611718,85.68,69497.6037,0.1,0.0567,2e-05,6.58979]
[1712517616742,85.67,69494.1945,0.1,0.05661,2e-05,6.5815]
[1712517621776,85.67,69492.4547,0.1,0.05656,2e-05,6.57694]
[1712517624608,85.67,69494.2563,0.1,0.0566,2e-05,6.5806]
[1712517629834,85.66,69498.885,0.1,0.0567,2e-05,6.58978]
[1712517634869,85.66,69498.2785,0.1,0.05665,2e-05,6.58436]
[1712517639904,85.65,69493.6156,0.1,0.05653,2e-05,6.57337]
[1712517644938,85.65,69500.0105,0.1,0.05667,2e-05,6.58667]
[1712517649974,85.65,69497.1575,0.1,0.0566,2e-05,6.57966]
[1712517655009,85.64,69501.2549,0.1,0.05668,2e-05,6.58791]
[1712517660043,85.64,69500.7891,0.1,0.05666,2e-05,6.5861]
[1712517665078,85.64,69500.5944,0.1,0.05665,2e-05,6.58489]
[1712517670114,85.63,69501.6344,0.1,0.05667,2e-05,6.5864]
[1712517675148,85.63,69501.8579,0.1,0.05666,2e-05,6.5861]
[1712517680183,85.62,69515.8195,0.1,0.05697,2e-05,6.61597]
[1712517683080,85.62,69520.4046,0.1,0.05708,2e-05,6.62566]
[1712517688240,85.61,69510.0809,0.1,0.05682,2e-05,6.60166]
[1712517693274,85.61,69523.3597,0.1,0.05709,2e-05,6.62669]
[1712517696744,85.61,69535.4574,0.1,0.05737,2e-05,6.65275]
[1712517702337,85.6,69536.4185,0.1,0.05737,2e-05,6.65336]
[1712517707373,85.59,69542.3541,0.1,0.0575,2e-05,6.66524]
[1712517712406,85.59,69528.5468,0.1,0.05716,2e-05,6.63352]
[1712517717443,85.58,69533.4296,0.1,0.05726,2e-05,6.64312]
[1712517722478,85.57,69537.8579,0.1,0.05735,2e-05,6.65168]
[1712517727513,85.57,69542.8279,0.1,0.05745,2e-05,6.66141]
[1712517730977,85.56,69550.1267,0.1,0.05761,2e-05,6.67677]
[1712517736576,85.55,69567.9076,0.1,0.05801,2e-05,6.71424]
[1712517741610,85.55,69581.165,0.1,0.0583,2e-05,6.74199]
[1712517741987,85.55,69581.165,0.1,0.0583,2e-05,6.74199]
[1712517747654,85.53,69586.6684,0.1,0.0584,2e-05,6.75155]
[1712517752688,85.52,69620.8362,0.1,0.05915,2e-05,6.82261]
[1712517757723,85.51,69624.1566,0.1,0.0592,2e-05,6.82746]
[1712517762762,85.5,69603.9526,0.1,0.0587,2e-05,6.77976]
[1712517767798,85.49,69607.9392,0.1,0.05877,2e-05,6.78646]
[1712517772832,85.47,69606.5913,0.1,0.05871,2e-05,6.78124]
[1712517777867,85.46,69602.6931,0.1,0.0586,2e-05,6.77038]
[1712517782903,85.45,69607.7407,0.1,0.05869,2e-05,6.77963]
[1712517787939,85.44,69618.942,0.1,0.05893,2e-05,6.80251]
[1712517792972,85.43,69628.3039,0.1,0.05913,2e-05,6.82107]
[1712517798007,85.42,69614.436,0.1,0.05877,2e-05,6.78755]
[1712517803043,85.41,69607.8739,0.1,0.0586,2e-05,6.77076]
[1712517808077,85.4,69596.8869,0.1,0.05831,2e-05,6.74412]
[1712517813113,85.39,69595.1577,0.1,0.05823,2e-05,6.7351]
[1712517818148,85.38,69596.2498,0.1,0.05823,2e-05,6.73572]
[1712517823181,85.37,69589.0386,0.1,0.05804,2e-05,6.71786]
[1712517828218,85.36,69585.917,0.1,0.05795,2e-05,6.70926]
[1712517833253,85.36,69585.5226,0.1,0.05793,2e-05,6.70681]
[1712517838288,85.35,69583.9957,0.1,0.05787,2e-05,6.70183]
[1712517843325,85.34,69584.3911,0.1,0.05787,2e-05,6.70118]
[1712517848358,85.33,69581.7789,0.1,0.05779,2e-05,6.69388]
[1712517853393,85.33,69581.3024,0.1,0.05776,2e-05,6.69135]
[1712517858429,85.32,69584.3289,0.1,0.05782,2e-05,6.69663]
[1712517863463,85.31,69587.7954,0.1,0.05788,2e-05,6.70284]
[1712517865298,85.31,69587.6361,0.1,0.05787,2e-05,6.70218]
[1712517870486,85.3,69593.0958,0.1,0.05798,2e-05,6.71254]
[1712517875548,85.29,69603.4229,0.1,0.05818,2e-05,6.73066]
[1712517880581,85.28,69603.6886,0.1,0.05817,2e-05,6.72953]
[1712517885617,85.28,69600.363,0.1,0.05807,2e-05,6.72041]
[1712517890651,85.27,69610.9666,0.1,0.0583,2e-05,6.7424]
[1712517895687,85.26,69607.3135,0.1,0.0582,2e-05,6.73246]
[1712517900724,85.25,69618.9265,0.1,0.05845,2e-05,6.75667]
[1712517905757,85.24,69619.1092,0.1,0.05843,2e-05,6.75519]
[1712517910792,85.23,69622.7611,0.1,0.05849,2e-05,6.76104]
[1712517915828,85.22,69620.9192,0.1,0.05843,2e-05,6.75499]
[1712517920862,85.21,69607.1887,0.1,0.05809,2e-05,6.72248]
[1712517925897,85.2,69606.2736,0.1,0.05805,2e-05,6.71882]
[1712517930934,85.2,69607.995,0.1,0.05807,2e-05,6.72106]
[1712517935968,85.19,69599.9865,0.1,0.05784,2e-05,6.69829]
[1712517941006,85.18,69593.7668,0.1,0.05768,2e-05,6.68301]
[1712517946034,85.18,69588.8198,0.1,0.05755,2e-05,6.67097]
[1712517951077,85.17,69585.3596,0.1,0.05745,2e-05,6.66184]
[1712517956112,85.16,69580.5309,0.1,0.05733,2e-05,6.65]
[1712517956221,85.16,69580.5309,0.1,0.05733,2e-05,6.65]
[1712517961563,85.16,69571.4143,0.1,0.05711,2e-05,6.62879]
[1712517965552,85.16,69565.0727,0.1,0.05695,2e-05,6.61407]
[1712517971218,85.15,69566.0873,0.1,0.05696,2e-05,6.61537]
[1712517976252,85.15,69567.1358,0.1,0.05698,2e-05,6.61691]
[1712517981288,85.14,69567.1942,0.1,0.05697,2e-05,6.61625]
[1712517985691,85.14,69566.43,0.1,0.05695,2e-05,6.61393]
[1712517991360,85.14,69565.6364,0.1,0.05689,2e-05,6.60798]
[1712517996486,85.13,69564.6614,0.1,0.05686,2e-05,6.60511]
[1712517996492,85.13,69564.6614,0.1,0.05686,2e-05,6.60511]
[1712518002436,85.13,69556.8664,0.1,0.05668,2e-05,6.5871]
[1712518007470,85.13,69557.7664,0.1,0.05669,2e-05,6.58856]
[1712518012505,85.12,69564.3915,0.1,0.05684,2e-05,6.60258]
[1712518017539,85.12,69567.7813,0.1,0.05691,2e-05,6.60937]
[1712518022574,85.12,69566.2337,0.1,0.05686,2e-05,6.60523]
[1712518027611,85.11,69576.8496,0.1,0.0571,2e-05,6.62795]
[1712518032645,85.11,69575.5941,0.1,0.05706,2e-05,6.62433]
[1712518036610,85.11,69577.124,0.1,0.05709,2e-05,6.62721]
[1712518041707,85.1,69582.0798,0.1,0.0572,2e-05,6.63708]
[1712518045770,85.1,69582.7477,0.1,0.0572,2e-05,6.63782]
[1712518045826,85.1,69582.7477,0.1,0.0572,2e-05,6.63782]
[1712518051778,85.09,69583.5144,0.1,0.05718,2e-05,6.63509]
[1712518056814,85.09,69585.3861,0.1,0.05722,2e-05,6.63832]
[1712518061849,85.08,69581.7447,0.1,0.05712,2e-05,6.62931]
[1712518066884,85.08,69589.5195,0.1,0.05729,2e-05,6.64569]
[1712518071919,85.07,69588.6735,0.1,0.05726,2e-05,6.64284]
[1712518076953,85.07,69585.8602,0.1,0.05719,2e-05,6.63565]
[1712518081987,85.06,69587.639,0.1,0.05722,2e-05,6.63851]
[1712518087023,85.06,69579.4016,0.1,0.05701,2e-05,6.61928]
[1712518092067,85.05,69583.3464,0.1,0.0571,2e-05,6.62724]
[1712518097103,85.05,69585.5704,0.1,0.05714,2e-05,6.63132]
[1712518102137,85.05,69582.2588,0.1,0.05705,2e-05,6.62313]
[1712518107183,85.04,69583.8309,0.1,0.05708,2e-05,6.6258]
[1712518112218,85.04,69581.301,0.1,0.05699,2e-05,6.61608]
[1712518117252,85.03,69583.8379,0.1,0.05704,2e-05,6.62093]
[1712518122287,85.03,69581.5786,0.1,0.05698,2e-05,6.61515]
[1712518127322,85.03,69583.1574,0.1,0.057,2e-05,6.61792]
[1712518132358,85.02,69587.8268,0.1,0.0571,2e-05,6.62751]
[1712518137391,85.02,69583.3193,0.1,0.05699,2e-05,6.61672]
[1712518142426,85.01,69582.5749,0.1,0.05697,2e-05,6.61435]
[1712518147461,85.01,69583.1662,0.1,0.05697,2e-05,6.61494]
[1712518152486,85.01,69586.3552,0.1,0.05704,2e-05,6.62125]
[1712518157533,85.0,69572.2992,0.1,0.0567,2e-05,6.58944]
[1712518162569,85.0,69573.2346,0.1,0.05672,2e-05,6.59098]
[1712518167605,85.0,69571.5465,0.1,0.05668,2e-05,6.58668]
[1712518172639,85.0,69572.5847,0.1,0.05667,2e-05,6.58519]
[1712518177674,84.99,69575.9639,0.1,0.05674,2e-05,6.59217]
[1712518182708,84.99,69572.9653,0.1,0.05667,2e-05,6.58501]
[1712518187744,84.99,69570.9687,0.1,0.05661,2e-05,6.5801]
[1712518192781,84.99,69571.5891,0.1,0.05662,2e-05,6.58103]
[1712518198821,84.98,69573.511,0.1,0.05666,2e-05,6.58472]
[1712518203857,84.98,69565.1382,0.1,0.05646,2e-05,6.56576]
[1712518205255,84.98,69559.5199,0.1,0.05633,2e-05,6.55328]
[1712518208541,84.98,69555.8082,0.1,0.05624,2e-05,6.5448]
[1712518213926,84.98,69558.9012,0.1,0.05631,2e-05,6.55125]
[1712518218961,84.98,69560.9856,0.1,0.05636,2e-05,6.55564]
[1712518223995,84.98,69559.2343,0.1,0.05631,2e-05,6.55153]
[1712518229031,84.97,69561.356,0.1,0.05636,2e-05,6.55597]
[1712518234066,84.97,69557.106,0.1,0.05623,2e-05,6.5431]
[1712518235319,84.97,69557.0881,0.1,0.05623,2e-05,6.54303]
[1712518241114,84.97,69544.8979,0.1,0.05595,2e-05,6.51568]
[1712518242530,84.97,69547.0918,0.1,0.056,2e-05,6.52036]
[1712518248164,84.97,69575.6937,0.1,0.05665,2e-05,6.58325]
[1712518253199,84.97,69580.4121,0.1,0.05676,2e-05,6.59319]
[1712518258235,84.96,69585.9553,0.1,0.05688,2e-05,6.6049]
[1712518263270,84.96,69578.5444,0.1,0.0567,2e-05,6.58789]
[1712518263654,84.96,69578.5444,0.1,0.0567,2e-05,6.58789]
[1712518266005,84.96,69568.0836,0.1,0.05646,2e-05,6.56439]
[1712518271027,84.96,69572.4423,0.1,0.05655,2e-05,6.57361]
[1712518272143,84.96,69575.4686,0.1,0.05662,2e-05,6.58023]
[1712518277370,84.95,69573.594,0.1,0.05657,2e-05,6.57558]
[1712518282404,84.95,69570.5696,0.1,0.0565,2e-05,6.56854]
[1712518287441,84.95,69573.6472,0.1,0.05657,2e-05,6.57499]
[1712518292476,84.95,69569.7139,0.1,0.05644,2e-05,6.56265]
[1712518297512,84.95,69574.5672,0.1,0.05655,2e-05,6.57306]
[1712518302547,84.95,69577.9497,0.1,0.05663,2e-05,6.58016]
[1712518307583,84.94,69575.168,0.1,0.05656,2e-05,6.57362]
[1712518312616,84.94,69578.0406,0.1,0.05662,2e-05,6.57959]
[1712518317651,84.94,69576.5131,0.1,0.05658,2e-05,6.57582]
[1712518322687,84.94,69579.2978,0.1,0.05664,2e-05,6.58157]
[1712518324214,84.94,69579.4895,0.1,0.05664,2e-05,6.58191]
[1712518329735,84.93,69559.814,0.1,0.05618,2e-05,6.53779]
[1712518334771,84.93,69560.0491,0.1,0.05618,2e-05,6.53778]
[1712518339807,84.93,69561.9328,0.1,0.05622,2e-05,6.54141]
[1712518340443,84.93,69561.9328,0.1,0.05622,2e-05,6.54141]
[1712518343470,84.93,69559.345,0.1,0.05616,2e-05,6.53554]
[1712518346862,84.93,69560.3064,0.1,0.05618,2e-05,6.53736]
[1712518348649,84.93,69560.3039,0.1,0.05618,2e-05,6.53734]
[1712518353904,84.93,69543.9781,0.1,0.05577,2e-05,6.49775]
[1712518358940,84.92,69544.9314,0.1,0.05579,2e-05,6.49964]
[1712518363976,84.92,69548.9032,0.1,0.05588,2e-05,6.50812]
[1712518371026,84.92,69548.5586,0.1,0.05587,2e-05,6.50698]
[1712518376059,84.92,69550.012,0.1,0.0559,2e-05,6.50988]
[1712518381094,84.92,69552.8454,0.1,0.05596,2e-05,6.51578]
[1712518386129,84.92,69548.805,0.1,0.05586,2e-05,6.50655]
[1712518391164,84.92,69539.0874,0.1,0.05564,2e-05,6.48499]
[1712518395492,84.91,69541.99,0.1,0.0557,2e-05,6.49121]
[1712518398748,84.91,69537.0973,0.1,0.05559,2e-05,6.48043]
[1712518399155,84.91,69537.0973,0.1,0.05559,2e-05,6.48043]
[1712518400014,84.91,69537.0973,0.1,0.05559,2e-05,6.48043]
[1712518405265,84.92,69538.7398,0.1,0.05563,2e-05,6.48435]
[1712518406162,84.92,69538.7398,0.1,0.05563,2e-05,6.48435]
[1712518408611,84.92,69535.7836,0.1,0.05557,2e-05,6.47806]
[1712518412175,84.92,69537.1011,0.1,0.05557,2e-05,6.4779]
[1712518415545,84.92,69536.5873,0.1,0.05557,2e-05,6.47715]
[1712518418655,84.92,69534.0746,0.1,0.05551,2e-05,6.47186]
[1712518425407,84.92,69540.0771,0.1,0.05565,2e-05,6.4855]
[1712518427298,84.92,69540.0544,0.1,0.05565,2e-05,6.48551]
[1712518431709,84.93,69519.0876,0.1,0.05518,2e-05,6.43997]
[1712518432037,84.93,69519.0876,0.1,0.05518,2e-05,6.43997]
[1712518437486,84.93,69498.2407,0.1,0.05471,2e-05,6.39506]
[1712518441830,84.93,69494.072,0.1,0.05463,2e-05,6.3864]
[1712518442057,84.93,69494.072,0.1,0.05463,2e-05,6.3864]
[1712518447567,84.94,69475.1897,0.1,0.05421,2e-05,6.34635]
[1712518452486,84.94,69442.6997,0.1,0.0535,2e-05,6.27724]
[1712518457638,84.95,69442.0644,0.1,0.0535,2e-05,6.27732]
[1712518462672,84.96,69444.4759,0.1,0.05357,2e-05,6.28399]
[1712518465785,84.96,69443.0304,0.1,0.05355,2e-05,6.28173]
[1712518467252,84.96,69441.7305,0.1,0.05352,2e-05,6.27922]
[1712518468768,84.97,69418.343,0.1,0.05301,2e-05,6.22965]
[1712518470046,84.97,69414.6515,0.1,0.05293,2e-05,6.22209]
[1712518475602,84.98,69396.0576,0.1,0.05252,2e-05,6.18107]
[1712518480799,84.99,69403.0639,0.1,0.0527,2e-05,6.19834]
[1712518485816,85.0,69394.6714,0.1,0.05254,2e-05,6.1823]
[1712518490868,85.01,69398.8267,0.1,0.05265,2e-05,6.19314]
[1712518495904,85.02,69398.4978,0.1,0.05266,2e-05,6.19432]
[1712518500939,85.03,69398.8156,0.1,0.05269,2e-05,6.19686]
[1712518505976,85.04,69405.5286,0.1,0.05285,2e-05,6.21302]
[1712518511010,85.04,69405.8755,0.1,0.05288,2e-05,6.21551]
[1712518516045,85.05,69422.1454,0.1,0.05326,2e-05,6.25192]
[1712518521081,85.06,69427.6843,0.1,0.05339,2e-05,6.26516]
[1712518526116,85.07,69411.5703,0.1,0.05305,2e-05,6.23202]
[1712518528916,85.07,69413.1336,0.1,0.05309,2e-05,6.236]
[1712518534171,85.08,69421.1691,0.1,0.05326,2e-05,6.25186]
[1712518539206,85.09,69420.5532,0.1,0.05327,2e-05,6.25202]
[1712518544241,85.09,69436.5291,0.1,0.05364,2e-05,6.2877]
[1712518549277,85.1,69437.1126,0.1,0.05366,2e-05,6.29017]
[1712518554312,85.1,69440.4599,0.1,0.05375,2e-05,6.29851]
[1712518559347,85.11,69438.9254,0.1,0.05373,2e-05,6.29635]
[1712518564382,85.12,69437.5788,0.1,0.05371,2e-05,6.29462]
[1712518569417,85.12,69437.3999,0.1,0.05372,2e-05,6.29539]
[1712518574451,85.13,69437.1631,0.1,0.05372,2e-05,6.29601]
[1712518579488,85.13,69440.198,0.1,0.05381,2e-05,6.30387]
[1712518584523,85.14,69441.4514,0.1,0.05385,2e-05,6.30763]
[1712518590486,85.15,69443.8445,0.1,0.05391,2e-05,6.31404]
[1712518595600,85.15,69442.5553,0.1,0.05387,2e-05,6.30906]
[1712518600635,85.16,69441.0764,0.1,0.05385,2e-05,6.30691]
[1712518605670,85.16,69442.6693,0.1,0.05389,2e-05,6.31137]
[1712518610717,85.17,69448.1014,0.1,0.05403,2e-05,6.32403]
[1712518615750,85.17,69447.0581,0.1,0.05401,2e-05,6.32271]
[1712518620785,85.17,69449.7978,0.1,0.05408,2e-05,6.32952]
[1712518625822,85.18,69447.3555,0.1,0.05404,2e-05,6.32514]
[1712518628842,85.18,69417.4096,0.1,0.05338,2e-05,6.26127]
[1712518633876,85.19,69427.8194,0.1,0.05362,2e-05,6.28488]
[1712518638911,85.19,69424.6919,0.1,0.05357,2e-05,6.27942]
[1712518643946,85.2,69422.8999,0.1,0.05354,2e-05,6.27683]
[1712518648982,85.21,69418.9934,0.1,0.05347,2e-05,6.2697]
[1712518656031,85.22,69419.2803,0.1,0.05347,2e-05,6.26893]
[1712518657532,85.22,69422.4482,0.1,0.05354,2e-05,6.27599]
[1712518660775,85.22,69449.1251,0.1,0.05414,2e-05,6.33401]
[1712518660789,85.22,69449.1251,0.1,0.05414,2e-05,6.33401]
[1712518663079,85.22,69421.5604,0.1,0.05354,2e-05,6.27529]
[1712518665469,85.23,69420.6962,0.1,0.05352,2e-05,6.27398]
[1712518670715,85.23,69401.2764,0.1,0.05311,2e-05,6.23385]
[1712518674496,85.24,69406.4391,0.1,0.05324,2e-05,6.24608]
[1712518674986,85.24,69406.4391,0.1,0.05324,2e-05,6.24608]
[1712518679646,85.25,69431.5483,0.1,0.05381,2e-05,6.30132]
[1712518685232,85.25,69443.1816,0.1,0.05408,2e-05,6.32756]
[1712518690269,85.26,69433.0379,0.1,0.05386,2e-05,6.30667]
[1712518692850,85.26,69425.2604,0.1,0.05369,2e-05,6.29039]
[1712518698324,85.27,69427.2582,0.1,0.05375,2e-05,6.29611]
[1712518703360,85.27,69428.3998,0.1,0.05379,2e-05,6.29972]
[1712518708395,85.28,69423.5286,0.1,0.0537,2e-05,6.2904]
[1712518713168,85.28,69409.191,0.1,0.05336,2e-05,6.25745]
[1712518719472,85.29,69406.5574,0.1,0.05333,2e-05,6.25374]
[1712518721777,85.3,69406.3601,0.1,0.05333,2e-05,6.25386]
[1712518727528,85.3,69411.7147,0.1,0.05347,2e-05,6.26703]
[1712518732564,85.31,69399.9604,0.1,0.05322,2e-05,6.24335]
[1712518732887,85.31,69399.9604,0.1,0.05322,2e-05,6.24335]
[1712518735940,85.32,69398.6479,0.1,0.0532,2e-05,6.24165]
[1712518736554,85.32,69398.6479,0.1,0.0532,2e-05,6.24165]
[1712518743640,85.33,69415.2585,0.1,0.0536,2e-05,6.28006]
[1712518749486,85.34,69412.2118,0.1,0.05356,2e-05,6.27557]
[1712518754719,85.35,69407.114,0.1,0.05347,2e-05,6.26676]
[1712518759754,85.36,69406.5234,0.1,0.05347,2e-05,6.26726]
[1712518764789,85.37,69407.075,0.1,0.0535,2e-05,6.27019]
[1712518769824,85.38,69410.5245,0.1,0.0536,2e-05,6.27929]
[1712518774864,85.39,69418.4544,0.1,0.05377,2e-05,6.29468]
[1712518779900,85.39,69409.6945,0.1,0.05359,2e-05,6.27748]
[1712518784935,85.4,69403.6968,0.1,0.05347,2e-05,6.26629]
[1712518789971,85.41,69402.4084,0.1,0.05346,2e-05,6.26529]
[1712518795007,85.42,69403.2143,0.1,0.0535,2e-05,6.26874]
[1712518798852,85.43,69407.9376,0.1,0.05362,2e-05,6.27987]
[1712518804068,85.44,69406.7361,0.1,0.05361,2e-05,6.27925]
[1712518809104,85.44,69415.4125,0.1,0.05382,2e-05,6.29943]
[1712518814140,85.45,69410.6248,0.1,0.05373,2e-05,6.29068]
[1712518819174,85.46,69411.1444,0.1,0.05376,2e-05,6.29332]
[1712518824486,85.47,69408.6573,0.1,0.05372,2e-05,6.28951]
[1712518830253,85.48,69411.6122,0.1,0.0538,2e-05,6.29767]
[1712518836293,85.48,69413.8949,0.1,0.05385,2e-05,6.3011]
[1712518841328,85.49,69413.159,0.1,0.05385,2e-05,6.30096]
[1712518845126,85.5,69419.0219,0.1,0.05399,2e-05,6.31439]
[1712518845697,85.5,69419.0974,0.1,0.05399,2e-05,6.31482]
[1712518851399,85.5,69430.2045,0.1,0.05425,2e-05,6.34013]
[1712518853627,85.51,69430.8307,0.1,0.05427,2e-05,6.34192]
[1712518859454,85.51,69420.6378,0.1,0.05406,2e-05,6.32142]
[1712518866486,85.52,69421.3828,0.1,0.0541,2e-05,6.32478]
[1712518867184,85.52,69421.3828,0.1,0.0541,2e-05,6.32478]
[1712518872546,85.53,69419.5301,0.1,0.05407,2e-05,6.32222]
[1712518877579,85.54,69422.8346,0.1,0.05416,2e-05,6.33048]
[1712518882616,85.54,69424.1562,0.1,0.0542,2e-05,6.33441]
[1712518887651,85.55,69425.2711,0.1,0.05424,2e-05,6.33787]
[1712518892686,85.55,69425.7491,0.1,0.05423,2e-05,6.33669]
[1712518897721,85.56,69422.8551,0.1,0.05418,2e-05,6.33151]
[1712518902755,85.56,69417.9002,0.1,0.05408,2e-05,6.32197]
[1712518907790,85.57,69419.8075,0.1,0.05413,2e-05,6.3272]
[1712518912825,85.57,69421.1375,0.1,0.05418,2e-05,6.33115]
[1712518917860,85.58,69422.7023,0.1,0.05422,2e-05,6.33558]
[1712518922896,85.58,69433.9462,0.1,0.05449,2e-05,6.36089]
[1712518927931,85.59,69431.4885,0.1,0.05444,2e-05,6.35644]
[1712518933622,85.59,69430.0673,0.1,0.05442,2e-05,6.35409]
[1712518941022,85.6,69429.6758,0.1,0.05442,2e-05,6.35482]
[1712518946059,85.6,69430.2978,0.1,0.05445,2e-05,6.35703]
[1712518951095,85.61,69423.6857,0.1,0.05428,2e-05,6.34049]
[1712518956129,85.61,69425.1958,0.1,0.05433,2e-05,6.3447]
[1712518961163,85.62,69428.8672,0.1,0.05442,2e-05,6.35354]
[1712518966215,85.62,69445.4854,0.1,0.0548,2e-05,6.39015]
[1712518971240,85.63,69435.6032,0.1,0.05459,2e-05,6.36954]
[1712518976274,85.63,69435.0211,0.1,0.05458,2e-05,6.36904]
[1712518981309,85.63,69436.7057,0.1,0.05463,2e-05,6.3734]
[1712518986345,85.64,69434.8592,0.1,0.05459,2e-05,6.37014]
[1712518991379,85.64,69435.2447,0.1,0.05461,2e-05,6.3717]
[1712518997422,85.64,69435.6524,0.1,0.05463,2e-05,6.37344]
[1712519003464,85.65,69437.142,0.1,0.05467,2e-05,6.37748]
[1712519009506,85.65,69436.0751,0.1,0.05466,2e-05,6.37599]
[1712519014542,85.66,69436.8404,0.1,0.05466,2e-05,6.37509]
[1712519020584,85.66,69435.8633,0.1,0.05464,2e-05,6.37383]
[1712519025620,85.66,69437.6386,0.1,0.05469,2e-05,6.37833]
[1712519030654,85.67,69436.5974,0.1,0.05467,2e-05,6.37677]
[1712519035690,85.67,69436.3564,0.1,0.05468,2e-05,6.37692]
[1712519040724,85.67,69435.8253,0.1,0.05467,2e-05,6.37645]
[1712519045760,85.68,69437.3376,0.1,0.05471,2e-05,6.38036]
[1712519049111,85.68,69422.4308,0.1,0.05438,2e-05,6.34865]
[1712519051078,85.68,69416.2402,0.1,0.05425,2e-05,6.33571]
[1712519056838,85.68,69401.3412,0.1,0.05392,2e-05,6.30425]
[1712519061872,85.69,69404.7471,0.1,0.054,2e-05,6.31183]
[1712519066909,85.69,69405.2605,0.1,0.05402,2e-05,6.31319]
[1712519071943,85.69,69401.3285,0.1,0.05391,2e-05,6.30182]
[1712519077986,85.69,69401.0806,0.1,0.05391,2e-05,6.30168]
[1712519083020,85.69,69400.8405,0.1,0.0539,2e-05,6.30156]
[1712519088055,85.69,69399.2286,0.1,0.05387,2e-05,6.29846]
[1712519093090,85.7,69401.0232,0.1,0.05392,2e-05,6.30265]
[1712519098125,85.7,69404.0521,0.1,0.05399,2e-05,6.30946]
[1712519103160,85.7,69401.1088,0.1,0.05392,2e-05,6.30345]
[1712519108203,85.7,69399.7556,0.1,0.0539,2e-05,6.30088]
[1712519114253,85.7,69400.2278,0.1,0.05391,2e-05,6.30228]
[1712519120293,85.7,69403.884,0.1,0.054,2e-05,6.31045]
[1712519125327,85.71,69402.5627,0.1,0.05397,2e-05,6.30789]
[1712519130362,85.71,69403.6592,0.1,0.054,2e-05,6.31051]
[1712519131104,85.71,69403.6592,0.1,0.054,2e-05,6.31051]
[1712519132264,85.71,69407.1102,0.1,0.05405,2e-05,6.31473]
[1712519137412,85.71,69425.3555,0.1,0.05447,2e-05,6.35487]
[1712519142448,85.72,69424.7716,0.1,0.05446,2e-05,6.35442]
[1712519147482,85.72,69418.1663,0.1,0.05432,2e-05,6.34111]
[1712519152517,85.72,69418.3132,0.1,0.05434,2e-05,6.34234]
[1712519157551,85.73,69418.4159,0.1,0.05435,2e-05,6.34347]
[1712519162588,85.73,69415.6525,0.1,0.0543,2e-05,6.33842]
[1712519167585,85.74,69406.2545,0.1,0.0541,2e-05,6.31906]
[1712519172658,85.74,69405.5848,0.1,0.0541,2e-05,6.31892]
[1712519177691,85.75,69406.2199,0.1,0.05412,2e-05,6.32134]
[1712519182727,85.76,69393.5331,0.1,0.05385,2e-05,6.29524]
[1712519187762,85.76,69393.215,0.1,0.05386,2e-05,6.29583]
[1712519193486,85.77,69392.5556,0.1,0.05384,2e-05,6.29268]
[1712519198841,85.78,69384.5319,0.1,0.05367,2e-05,6.2768]
[1712519203874,85.78,69380.2168,0.1,0.05359,2e-05,6.26901]
[1712519208910,85.79,69382.1883,0.1,0.05365,2e-05,6.27463]
[1712519213953,85.8,69379.9509,0.1,0.05362,2e-05,6.27123]
[1712519218990,85.8,69379.9515,0.1,0.05363,2e-05,6.27263]
[1712519224026,85.81,69378.8612,0.1,0.05362,2e-05,6.27172]
[1712519229059,85.82,69383.143,0.1,0.05373,2e-05,6.28223]
[1712519234095,85.82,69399.9367,0.1,0.05412,2e-05,6.31934]
[1712519239130,85.83,69402.433,0.1,0.05418,2e-05,6.32568]
[1712519244164,85.83,69400.3903,0.1,0.05415,2e-05,6.32227]
[1712519250206,85.84,69402.6983,0.1,0.05421,2e-05,6.32863]
[1712519255241,85.85,69402.5746,0.1,0.0542,2e-05,6.32609]
[1712519260277,85.85,69409.5857,0.1,0.05436,2e-05,6.34205]
[1712519265310,85.86,69409.1278,0.1,0.05436,2e-05,6.34198]
[1712519266868,85.86,69409.2331,0.1,0.05437,2e-05,6.34237]
[1712519272366,85.86,69412.8506,0.1,0.05446,2e-05,6.35111]
[1712519277401,85.86,69421.5807,0.1,0.05466,2e-05,6.37053]
[1712519282438,85.87,69418.7865,0.1,0.0546,2e-05,6.36512]
[1712519287473,85.87,69424.3089,0.1,0.05473,2e-05,6.37762]
[1712519292486,85.87,69428.7421,0.1,0.05484,2e-05,6.38768]
[1712519297542,85.87,69419.6444,0.1,0.05464,2e-05,6.36849]
[1712519302577,85.88,69400.9632,0.1,0.05423,2e-05,6.3291]
[1712519307611,85.88,69411.2024,0.1,0.05447,2e-05,6.35197]
[1712519312648,85.89,69411.0414,0.1,0.05445,2e-05,6.34912]
[1712519317680,85.89,69403.9115,0.1,0.0543,2e-05,6.33461]
[1712519322716,85.9,69402.3458,0.1,0.05427,2e-05,6.33214]
[1712519327752,85.9,69398.9117,0.1,0.05421,2e-05,6.32573]
[1712519332786,85.9,69398.5995,0.1,0.05421,2e-05,6.32598]
[1712519337824,85.91,69402.0768,0.1,0.0543,2e-05,6.33435]
[1712519342859,85.91,69424.7461,0.1,0.05481,2e-05,6.38375]
[1712519347895,85.92,69423.3697,0.1,0.05478,2e-05,6.3813]
[1712519353937,85.92,69419.6939,0.1,0.05471,2e-05,6.37405]
[1712519358971,85.92,69411.728,0.1,0.05454,2e-05,6.35757]
[1712519364021,85.93,69416.3778,0.1,0.05465,2e-05,6.36822]
[1712519369041,85.93,69418.4656,0.1,0.0547,2e-05,6.3733]
[1712519374078,85.93,69415.6087,0.1,0.05462,2e-05,6.36452]
[1712519379112,85.93,69414.692,0.1,0.05461,2e-05,6.36319]
[1712519384146,85.94,69418.082,0.1,0.05469,2e-05,6.3711]
[1712519389181,85.94,69416.9454,0.1,0.05467,2e-05,6.36926]
[1712519394216,85.94,69419.0843,0.1,0.05472,2e-05,6.37443]
[1712519399251,85.95,69417.341,0.1,0.05469,2e-05,6.37125]
[1712519404286,85.95,69414.7087,0.1,0.05464,2e-05,6.36616]
[1712519409321,85.95,69413.932,0.1,0.05463,2e-05,6.36511]
[1712519415486,85.96,69418.4851,0.1,0.05474,2e-05,6.37568]
[1712519421407,85.96,69423.0786,0.1,0.05485,2e-05,6.3861]
[1712519426440,85.96,69418.1537,0.1,0.05474,2e-05,6.37605]
[1712519431477,85.96,69413.557,0.1,0.05462,2e-05,6.36349]
[1712519433981,85.97,69413.7065,0.1,0.05463,2e-05,6.36406]
[1712519439536,85.97,69401.3471,0.1,0.05435,2e-05,6.33796]
[1712519441989,85.97,69401.1177,0.1,0.05435,2e-05,6.33763]
[1712519447593,85.97,69401.6894,0.1,0.05437,2e-05,6.33979]
[1712519452627,85.98,69401.2259,0.1,0.05437,2e-05,6.33961]
[1712519458669,85.98,69400.5011,0.1,0.05437,2e-05,6.33903]
[1712519463284,85.99,69392.9157,0.1,0.05421,2e-05,6.32347]
[1712519463694,85.99,69392.9157,0.1,0.05421,2e-05,6.32347]
[1712519466978,85.99,69388.1893,0.1,0.05411,2e-05,6.31412]
[1712519470023,85.99,69385.6033,0.1,0.05406,2e-05,6.30894]
[1712519475800,86.0,69387.1902,0.1,0.0541,2e-05,6.31358]
[1712519480832,86.0,69383.3227,0.1,0.05403,2e-05,6.3063]
[1712519482465,86.0,69383.577,0.1,0.05404,2e-05,6.30705]
[1712519482517,86.0,69383.577,0.1,0.05404,2e-05,6.30705]
[1712519490903,86.01,69391.7553,0.1,0.05424,2e-05,6.32629]
[1712519495939,86.02,69399.3963,0.1,0.05439,2e-05,6.34029]
[1712519500972,86.02,69387.9683,0.1,0.05415,2e-05,6.31667]
[1712519506008,86.03,69382.4643,0.1,0.05404,2e-05,6.30591]
[1712519511043,86.03,69380.2492,0.1,0.054,2e-05,6.30222]
[1712519516079,86.04,69380.714,0.1,0.05402,2e-05,6.30426]
[1712519519478,86.04,69381.0469,0.1,0.05403,2e-05,6.3056]
[1712519519950,86.04,69381.0469,0.1,0.05403,2e-05,6.3056]
[1712519521164,86.04,69379.5421,0.1,0.054,2e-05,6.30253]
[1712519523037,86.04,69374.1929,0.1,0.05388,2e-05,6.29104]
[1712519524883,86.04,69374.6679,0.1,0.05389,2e-05,6.29204]
[1712519526408,86.04,69369.7884,0.1,0.05379,2e-05,6.28164]
[1712519528721,86.04,69371.14,0.1,0.05382,2e-05,6.28454]
[1712519531101,86.04,69370.0875,0.1,0.05379,2e-05,6.28235]
[1712519531185,86.04,69321.9334,0.1,0.05274,2e-05,6.18015]
[1712519532192,86.04,69273.5212,0.1,0.05169,2e-05,6.07861]
[1712519532558,86.04,69273.5212,0.1,0.05169,2e-05,6.07861]
[1712519532956,86.04,69273.5212,0.1,0.05169,2e-05,6.07861]
[1712519534205,86.05,69246.4102,0.1,0.05112,2e-05,6.02253]
[1712519534678,86.05,69246.4102,0.1,0.05112,2e-05,6.02253]
[1712519540249,86.05,69257.1298,0.1,0.05135,2e-05,6.04541]
[1712519544008,86.05,69257.137,0.1,0.05136,2e-05,6.04578]
[1712519548181,86.06,69276.4395,0.1,0.05178,2e-05,6.08705]
[1712519549310,86.06,69250.1912,0.1,0.05123,2e-05,6.03282]
[1712519550907,86.06,69244.3864,0.1,0.05111,2e-05,6.0211]
[1712519551843,86.06,69238.485,0.1,0.05096,2e-05,6.00605]
[1712519555357,86.07,69226.7239,0.1,0.05073,2e-05,5.98306]
[1712519560686,86.08,69222.1573,0.1,0.05065,2e-05,5.97517]
[1712519560860,86.08,69222.1573,0.1,0.05065,2e-05,5.97517]
[1712519561496,86.08,69221.0115,0.1,0.05063,2e-05,5.97309]
[1712519561862,86.08,69221.0115,0.1,0.05063,2e-05,5.97309]
[1712519563408,86.08,69171.2938,0.1,0.04959,2e-05,5.8709]
[1712519564180,86.08,69171.2938,0.1,0.04959,2e-05,5.8709]
[1712519564251,86.08,69171.2938,0.1,0.04959,2e-05,5.8709]
[1712519569452,86.08,69171.4206,0.1,0.04959,2e-05,5.87148]
[1712519574487,86.08,69171.0879,0.1,0.04959,2e-05,5.87073]
[1712519579520,86.08,69145.8701,0.1,0.04907,2e-05,5.81941]
[1712519580505,86.08,69151.9366,0.1,0.04919,2e-05,5.83183]
[1712519580888,86.08,69151.9366,0.1,0.04919,2e-05,5.83183]
[1712519586569,86.09,69150.17,0.1,0.04916,2e-05,5.8288]
[1712519591606,86.09,69146.5654,0.1,0.04909,2e-05,5.82166]
[1712519596639,86.09,69132.8567,0.1,0.04881,2e-05,5.79429]
[1712519600320,86.09,69131.3941,0.1,0.04879,2e-05,5.79169]
[1712519600759,86.09,69116.4072,0.1,0.04848,2e-05,5.76148]
[1712519601585,86.09,69112.0903,0.1,0.04839,2e-05,5.75294]
[1712519601791,86.09,69112.0903,0.1,0.04839,2e-05,5.75294]
[1712519604213,86.1,69074.4725,0.1,0.04764,2e-05,5.67776]
[1712519611583,86.11,69092.814,0.1,0.04803,2e-05,5.71686]
[1712519612718,86.11,69092.814,0.1,0.04801,2e-05,5.71378]
[1712519613770,86.11,69053.7938,0.1,0.04723,2e-05,5.63649]
[1712519614519,86.11,69053.7938,0.1,0.04723,2e-05,5.63649]
[1712519615364,86.11,69053.7938,0.1,0.04723,2e-05,5.63649]
[1712519616175,86.11,69040.7747,0.1,0.04698,2e-05,5.61081]
[1712519618210,86.12,69032.6994,0.1,0.04682,2e-05,5.59515]
[1712519622835,86.13,69064.8575,0.1,0.04748,2e-05,5.66138]
[1712519625854,86.13,69098.2255,0.1,0.04817,2e-05,5.72922]
[1712519630889,86.14,69095.7438,0.1,0.04813,2e-05,5.7255]
[1712519631957,86.14,69097.8079,0.1,0.04817,2e-05,5.7299]
[1712519637233,86.14,69100.6528,0.1,0.04824,2e-05,5.73674]
[1712519642317,86.15,69108.0799,0.1,0.0484,2e-05,5.75277]
[1712519646826,86.15,69101.4316,0.1,0.04828,2e-05,5.74012]
[1712519647689,86.16,69106.3493,0.1,0.04838,2e-05,5.75023]
[1712519647721,86.16,69106.3493,0.1,0.04838,2e-05,5.75023]
[1712519652041,86.16,69140.5547,0.1,0.04909,2e-05,5.82037]
[1712519657076,86.16,69109.347,0.1,0.04845,2e-05,5.75761]
[1712519662111,86.17,69085.078,0.1,0.04797,2e-05,5.70965]
[1712519662618,86.17,69085.078,0.1,0.04797,2e-05,5.70965]
[1712519663944,86.17,69076.7377,0.1,0.04781,2e-05,5.69317]
[1712519665170,86.17,69058.2994,0.1,0.04744,2e-05,5.65681]
[1712519670912,86.18,69070.3438,0.1,0.0477,2e-05,5.68242]
[1712519671739,86.18,69069.4202,0.1,0.04766,2e-05,5.67778]
[1712519672882,86.18,69063.1665,0.1,0.04754,2e-05,5.66557]
[1712519672981,86.18,69063.1665,0.1,0.04754,2e-05,5.66557]
[1712519675113,86.19,69041.1215,0.1,0.0471,2e-05,5.62234]
[1712519680239,86.2,69066.1624,0.1,0.04763,2e-05,5.67434]
[1712519685273,86.21,69049.3874,0.1,0.04731,2e-05,5.64247]
[1712519685634,86.21,69049.3874,0.1,0.04731,2e-05,5.64247]
[1712519690157,86.21,69036.4317,0.1,0.04706,2e-05,5.61809]
[1712519690162,86.21,69036.4317,0.1,0.04706,2e-05,5.61809]
[1712519690971,86.22,69043.2037,0.1,0.0472,2e-05,5.63193]
[1712519694337,86.22,69077.1763,0.1,0.0479,2e-05,5.70109]
[1712519699370,86.23,69100.2571,0.1,0.04838,2e-05,5.74865]
[1712519699968,86.23,69100.2571,0.1,0.04838,2e-05,5.74865]
[1712519702088,86.23,69102.9486,0.1,0.04844,2e-05,5.75469]
[1712519702289,86.23,69102.9486,0.1,0.04844,2e-05,5.75469]
[1712519706845,86.24,69096.6192,0.1,0.04832,2e-05,5.74308]
[1712519707340,86.24,69096.6192,0.1,0.04832,2e-05,5.74308]
[1712519707547,86.24,69099.8677,0.1,0.04839,2e-05,5.74981]
[1712519711006,86.24,69119.0625,0.1,0.04879,2e-05,5.78903]
[1712519711906,86.24,69128.5134,0.1,0.04898,2e-05,5.80829]
[1712519711961,86.24,69128.5134,0.1,0.04898,2e-05,5.80829]
[1712519715814,86.24,69117.6058,0.1,0.04876,2e-05,5.78685]
[1712519719024,86.25,69139.5863,0.1,0.04922,2e-05,5.83216]
[1712519719123,86.25,69139.5863,0.1,0.04922,2e-05,5.83216]
[1712519724581,86.25,69125.1302,0.1,0.04893,2e-05,5.80353]
[1712519728368,86.25,69126.3406,0.1,0.04896,2e-05,5.80627]
[1712519733495,86.26,69134.828,0.1,0.04913,2e-05,5.82206]
[1712519735029,86.26,69142.0166,0.1,0.04928,2e-05,5.83697]
[1712519735643,86.26,69142.0166,0.1,0.04928,2e-05,5.83697]
[1712519740696,86.27,69153.7814,0.1,0.04954,2e-05,5.86244]
[1712519744204,86.27,69170.8942,0.1,0.0499,2e-05,5.8981]
[1712519744215,86.27,69170.8942,0.1,0.0499,2e-05,5.8981]
[1712519744648,86.27,69170.8942,0.1,0.0499,2e-05,5.8981]
[1712519749755,86.28,69148.5885,0.1,0.04945,2e-05,5.8537]
[1712519754790,86.29,69162.1144,0.1,0.04974,2e-05,5.8825]
[1712519759834,86.29,69164.5401,0.1,0.0498,2e-05,5.88842]
[1712519764862,86.3,69145.8677,0.1,0.04943,2e-05,5.85156]
[1712519769897,86.3,69149.97,0.1,0.04953,2e-05,5.86116]
[1712519774932,86.31,69155.0279,0.1,0.04965,2e-05,5.87268]
[1712519779967,86.32,69163.147,0.1,0.04983,2e-05,5.89034]
[1712519785003,86.32,69180.2848,0.1,0.05019,2e-05,5.92635]
[1712519790038,86.32,69203.685,0.1,0.05069,2e-05,5.97501]
[1712519795075,86.32,69205.8106,0.1,0.05071,2e-05,5.97659]
[1712519796602,86.32,69209.5582,0.1,0.05079,2e-05,5.98438]
[1712519797978,86.32,69209.9002,0.1,0.0508,2e-05,5.98514]
[1712519801102,86.32,69225.5463,0.1,0.05113,2e-05,6.01757]
[1712519801557,86.32,69224.2539,0.1,0.0511,2e-05,6.01489]
[1712519801572,86.32,69224.2539,0.1,0.0511,2e-05,6.01489]
[1712519807155,86.32,69248.5727,0.1,0.05162,2e-05,6.06511]
[1712519811187,86.32,69217.8229,0.1,0.05096,2e-05,6.00106]
[1712519811416,86.32,69217.8229,0.1,0.05096,2e-05,6.00106]
[1712519812616,86.32,69215.5371,0.1,0.05091,2e-05,5.99636]
[1712519815276,86.32,69235.3288,0.1,0.05133,2e-05,6.0374]
[1712519820986,86.32,69245.8689,0.1,0.05156,2e-05,6.05907]
[1712519826290,86.32,69256.5863,0.1,0.05178,2e-05,6.08087]
[1712519829744,86.32,69244.6778,0.1,0.05152,2e-05,6.05587]
[1712519833011,86.32,69218.6593,0.1,0.05097,2e-05,6.00188]
[1712519840388,86.32,69225.7006,0.1,0.05112,2e-05,6.01665]
[1712519841086,86.32,69225.7006,0.1,0.05112,2e-05,6.01665]
[1712519845625,86.32,69233.3394,0.1,0.05128,2e-05,6.03241]
[1712519851464,86.32,69254.1558,0.1,0.05171,2e-05,6.07323]
[1712519856486,86.32,69254.4101,0.1,0.05172,2e-05,6.07427]
[1712519861535,86.33,69250.3589,0.1,0.05164,2e-05,6.06633]
[1712519866569,86.33,69256.8655,0.1,0.05178,2e-05,6.08037]
[1712519868486,86.33,69229.3671,0.1,0.0512,2e-05,6.0234]
[1712519870745,86.33,69243.1612,0.1,0.0515,2e-05,6.05233]
[1712519876640,86.34,69243.5853,0.1,0.05151,2e-05,6.05399]
[1712519881674,86.34,69245.5809,0.1,0.05156,2e-05,6.05876]
[1712519886709,86.34,69222.5353,0.1,0.05108,2e-05,6.01184]
[1712519891745,86.35,69221.0775,0.1,0.05106,2e-05,6.00976]
[1712519892860,86.35,69219.5528,0.1,0.05103,2e-05,6.0068]
[1712519896400,86.35,69196.0387,0.1,0.05054,2e-05,5.95897]
[1712519896733,86.35,69196.0387,0.1,0.05054,2e-05,5.95897]
[1712519899042,86.36,69188.8414,0.1,0.0504,2e-05,5.94463]
[1712519901978,86.36,69184.914,0.1,0.05032,2e-05,5.9369]
[1712519907857,86.36,69167.7917,0.1,0.04997,2e-05,5.90267]
[1712519908421,86.36,69167.7917,0.1,0.04997,2e-05,5.90267]
[1712519913257,86.36,69155.9628,0.1,0.0497,2e-05,5.87577]
[1712519918933,86.37,69184.6138,0.1,0.05031,2e-05,5.93544]
[1712519923969,86.37,69180.4193,0.1,0.05023,2e-05,5.92743]
[1712519929004,86.38,69185.0013,0.1,0.05033,2e-05,5.93759]
[1712519934045,86.38,69166.7246,0.1,0.04996,2e-05,5.90076]
[1712519935297,86.38,69165.6888,0.1,0.04994,2e-05,5.89882]
[1712519941092,86.38,69164.7942,0.1,0.04992,2e-05,5.89728]
[1712519946129,86.38,69173.982,0.1,0.05012,2e-05,5.9163]
[1712519951162,86.38,69174.482,0.1,0.05013,2e-05,5.9174]
[1712519955285,86.38,69176.0245,0.1,0.05016,2e-05,5.92061]
[1712519961234,86.39,69184.7131,0.1,0.05035,2e-05,5.93923]
[1712519967276,86.39,69187.784,0.1,0.05042,2e-05,5.94621]
[1712519972310,86.39,69187.044,0.1,0.05039,2e-05,5.94208]
[1712519977345,86.4,69198.1529,0.1,0.05063,2e-05,5.96543]
[1712519982380,86.4,69198.0162,0.1,0.05063,2e-05,5.96556]
[1712519984253,86.4,69197.336,0.1,0.05062,2e-05,5.96424]
[1712519986259,86.4,69190.3922,0.1,0.05047,2e-05,5.94997]
[1712519991443,86.4,69179.3865,0.1,0.05025,2e-05,5.92797]
[1712519996479,86.41,69184.3231,0.1,0.05036,2e-05,5.93874]
[1712520001515,86.41,69183.8342,0.1,0.05035,2e-05,5.93831]
[1712520006550,86.41,69177.3143,0.1,0.05022,2e-05,5.92559]
[1712520007708,86.41,69174.0763,0.1,0.05016,2e-05,5.91909]
[1712520008170,86.41,69174.0763,0.1,0.05016,2e-05,5.91909]
[1712520009760,86.41,69175.128,0.1,0.05018,2e-05,5.9214]
[1712520011013,86.41,69171.9134,0.1,0.05011,2e-05,5.91482]
[1712520011366,86.41,69171.9134,0.1,0.05011,2e-05,5.91482]
[1712520012514,86.41,69166.0985,0.1,0.04999,2e-05,5.90297]
[1712520014607,86.42,69129.6069,0.1,0.04924,2e-05,5.82874]
[1712520016621,86.42,69094.371,0.1,0.04852,2e-05,5.75784]
[1712520021655,86.42,69089.4577,0.1,0.04843,2e-05,5.74929]
[1712520026690,86.43,69097.0066,0.1,0.0486,2e-05,5.76585]
[1712520030486,86.44,69129.2768,0.1,0.04927,2e-05,5.83196]
[1712520032468,86.44,69127.8799,0.1,0.04922,2e-05,5.82616]
[1712520032586,86.44,69127.8799,0.1,0.04922,2e-05,5.82616]
[1712520034747,86.44,69158.2748,0.1,0.04985,2e-05,5.88836]
[1712520039782,86.44,69152.0869,0.1,0.04973,2e-05,5.87615]
[1712520044817,86.44,69134.3236,0.1,0.04937,2e-05,5.8405]
[1712520049658,86.45,69136.9794,0.1,0.04943,2e-05,5.84636]
[1712520054886,86.45,69135.1269,0.1,0.0494,2e-05,5.84331]
[1712520056243,86.45,69135.3489,0.1,0.0494,2e-05,5.84388]
[1712520061937,86.46,69156.8797,0.1,0.04986,2e-05,5.88888]
[1712520063598,86.46,69157.9881,0.1,0.04989,2e-05,5.89151]
[1712520064764,86.46,69157.9881,0.1,0.04989,2e-05,5.89151]
[1712520066848,86.46,69144.1285,0.1,0.0496,2e-05,5.86369]
[1712520072007,86.46,69136.5018,0.1,0.04945,2e-05,5.84863]
[1712520073770,86.46,69136.346,0.1,0.04945,2e-05,5.84842]
[1712520078486,86.47,69178.8013,0.1,0.05034,2e-05,5.93637]
[1712520083558,86.47,69181.2494,0.1,0.0504,2e-05,5.94183]
[1712520090133,86.47,69181.5703,0.1,0.05041,2e-05,5.94322]
[1712520095169,86.48,69189.5492,0.1,0.05056,2e-05,5.95696]
[1712520100213,86.48,69195.647,0.1,0.05069,2e-05,5.96986]
[1712520105249,86.48,69214.54,0.1,0.05109,2e-05,6.00896]
[1712520110284,86.48,69223.349,0.1,0.05128,2e-05,6.02708]
[1712520115318,86.48,69227.1255,0.1,0.05136,2e-05,6.03471]
[1712520118563,86.48,69227.6781,0.1,0.05137,2e-05,6.03574]
[1712520124383,86.47,69241.5345,0.1,0.05166,2e-05,6.06411]
[1712520128999,86.47,69234.958,0.1,0.05152,2e-05,6.05007]
[1712520129039,86.47,69234.958,0.1,0.05152,2e-05,6.05007]
[1712520130726,86.47,69208.5031,0.1,0.05095,2e-05,5.99524]
[1712520140169,86.47,69192.89,0.1,0.05062,2e-05,5.96239]
[1712520145532,86.47,69217.1607,0.1,0.05112,2e-05,6.012]
[1712520148551,86.46,69243.3978,0.1,0.05168,2e-05,6.06594]
[1712520151244,86.46,69264.3607,0.1,0.05212,2e-05,6.10915]
[1712520156047,86.45,69277.4939,0.1,0.05236,2e-05,6.13199]
[1712520161642,86.45,69278.6269,0.1,0.05238,2e-05,6.13329]
[1712520166677,86.44,69266.4357,0.1,0.0521,2e-05,6.10696]
[1712520171714,86.44,69266.9556,0.1,0.05211,2e-05,6.10727]
[1712520176748,86.44,69268.97,0.1,0.05214,2e-05,6.11071]
[1712520181783,86.43,69280.731,0.1,0.05239,2e-05,6.13443]
[1712520186818,86.43,69286.1887,0.1,0.05249,2e-05,6.14488]
[1712520191852,86.42,69296.48,0.1,0.0527,2e-05,6.16537]
[1712520196886,86.41,69285.9125,0.1,0.05246,2e-05,6.14206]
[1712520201922,86.41,69284.2736,0.1,0.05242,2e-05,6.13763]
[1712520206959,86.41,69271.1938,0.1,0.05213,2e-05,6.10938]
[1712520211996,86.4,69255.4961,0.1,0.05176,2e-05,6.07284]
[1712520212019,86.4,69255.4961,0.1,0.05176,2e-05,6.07284]
[1712520214724,86.4,69243.3391,0.1,0.0515,2e-05,6.04739]
[1712520216260,86.4,69238.8998,0.1,0.0514,2e-05,6.03794]
[1712520216721,86.4,69219.3674,0.1,0.05098,2e-05,5.99733]
[1712520217722,86.4,69219.3674,0.1,0.05098,2e-05,5.99733]
[1712520217785,86.4,69219.3674,0.1,0.05098,2e-05,5.99733]
[1712520217810,86.4,69219.3674,0.1,0.05098,2e-05,5.99733]
[1712520223072,86.4,69243.1693,0.1,0.05149,2e-05,6.04642]
[1712520228107,86.4,69252.3193,0.1,0.05168,2e-05,6.06516]
[1712520233141,86.4,69251.8315,0.1,0.05166,2e-05,6.06374]
[1712520238178,86.39,69257.4515,0.1,0.05178,2e-05,6.07498]
[1712520243211,86.39,69250.4228,0.1,0.05162,2e-05,6.05993]
[1712520248247,86.39,69250.0518,0.1,0.05161,2e-05,6.05875]
[1712520253283,86.39,69245.983,0.1,0.05152,2e-05,6.05]
[1712520258317,86.39,69254.0208,0.1,0.05169,2e-05,6.06644]
[1712520263352,86.38,69256.3008,0.1,0.05173,2e-05,6.07075]
[1712520268390,86.38,69258.8883,0.1,0.05178,2e-05,6.07559]
[1712520273426,86.38,69262.7915,0.1,0.05184,2e-05,6.08007]
[1712520278461,86.37,69282.637,0.1,0.05226,2e-05,6.12085]
[1712520283497,86.37,69278.8225,0.1,0.05217,2e-05,6.11213]
[1712520288529,86.37,69285.5002,0.1,0.0523,2e-05,6.12534]
[1712520293568,86.36,69285.3781,0.1,0.05229,2e-05,6.12421]
[1712520298603,86.36,69289.5192,0.1,0.05237,2e-05,6.13202]
[1712520303638,86.35,69296.6369,0.1,0.05251,2e-05,6.14602]
[1712520308674,86.35,69296.3878,0.1,0.0525,2e-05,6.14452]
[1712520313708,86.34,69299.2043,0.1,0.05255,2e-05,6.14943]
[1712520318743,86.34,69296.143,0.1,0.05247,2e-05,6.14187]
[1712520323777,86.33,69292.1173,0.1,0.05237,2e-05,6.13251]
[1712520328813,86.33,69293.7982,0.1,0.0524,2e-05,6.13515]
[1712520333848,86.32,69305.7879,0.1,0.05262,2e-05,6.15609]
[1712520338883,86.32,69317.0431,0.1,0.05286,2e-05,6.17862]
[1712520343918,86.31,69303.3007,0.1,0.05254,2e-05,6.14859]
[1712520348954,86.31,69305.9759,0.1,0.05259,2e-05,6.15319]
[1712520353987,86.3,69305.2378,0.1,0.05256,2e-05,6.15061]
[1712520359022,86.3,69294.4188,0.1,0.05232,2e-05,6.12693]
[1712520364057,86.29,69304.1971,0.1,0.05252,2e-05,6.14655]
[1712520369092,86.29,69303.2167,0.1,0.05249,2e-05,6.14347]
[1712520374129,86.28,69293.9577,0.1,0.05228,2e-05,6.12317]
[1712520379161,86.28,69295.8208,0.1,0.05231,2e-05,6.12625]
[1712520384197,86.27,69297.5661,0.1,0.05234,2e-05,6.12905]
[1712520389233,86.27,69301.4937,0.1,0.05242,2e-05,6.13644]
[1712520394268,86.26,69307.3213,0.1,0.05251,2e-05,6.14453]
[1712520399302,86.26,69305.4235,0.1,0.05245,2e-05,6.13958]
[1712520404337,86.25,69299.4224,0.1,0.05232,2e-05,6.12611]
[1712520409372,86.25,69299.4713,0.1,0.05231,2e-05,6.12543]
[1712520414407,86.25,69299.1256,0.1,0.05229,2e-05,6.12391]
[1712520419442,86.24,69298.2378,0.1,0.05226,2e-05,6.12128]
[1712520424479,86.24,69287.6345,0.1,0.05203,2e-05,6.09832]
[1712520429486,86.23,69293.1521,0.1,0.05214,2e-05,6.10923]
[1712520434553,86.23,69298.3321,0.1,0.05224,2e-05,6.11934]
[1712520439588,86.23,69300.1463,0.1,0.05227,2e-05,6.12219]
[1712520444625,86.22,69304.7605,0.1,0.05236,2e-05,6.13112]
[1712520449659,86.22,69303.9192,0.1,0.05234,2e-05,6.12853]
[1712520454693,86.21,69299.8667,0.1,0.05222,2e-05,6.11606]
[1712520459728,86.21,69292.9078,0.1,0.05206,2e-05,6.1008]
[1712520464764,86.21,69280.5518,0.1,0.05179,2e-05,6.07451]
[1712520470806,86.21,69280.4037,0.1,0.05178,2e-05,6.07373]
[1712520473286,86.2,69277.57,0.1,0.05172,2e-05,6.06766]
[1712520478861,86.2,69256.9575,0.1,0.05127,2e-05,6.02373]
[1712520483896,86.2,69252.8505,0.1,0.05117,2e-05,6.01457]
[1712520486472,86.2,69253.6545,0.1,0.05119,2e-05,6.016]
[1712520491952,86.19,69265.3674,0.1,0.05144,2e-05,6.04023]
[1712520496989,86.19,69286.8332,0.1,0.05189,2e-05,6.08478]
[1712520502023,86.19,69295.7492,0.1,0.05208,2e-05,6.10288]
[1712520507057,86.19,69289.1843,0.1,0.05193,2e-05,6.0886]
[1712520512092,86.18,69288.846,0.1,0.05189,2e-05,6.08419]
[1712520517128,86.18,69291.8752,0.1,0.05195,2e-05,6.09007]
[1712520522344,86.18,69291.7346,0.1,0.05195,2e-05,6.08947]
[1712520528205,86.18,69296.3123,0.1,0.05204,2e-05,6.0982]
[1712520533239,86.17,69298.2705,0.1,0.05207,2e-05,6.10173]
[1712520538274,86.17,69296.5568,0.1,0.05203,2e-05,6.09754]
[1712520543310,86.17,69290.7716,0.1,0.0519,2e-05,6.0849]
[1712520548344,86.17,69285.8074,0.1,0.05179,2e-05,6.07409]
[1712520553382,86.16,69286.064,0.1,0.05179,2e-05,6.07427]
[1712520558417,86.16,69288.1051,0.1,0.05183,2e-05,6.07813]
[1712520563452,86.16,69281.9509,0.1,0.05169,2e-05,6.06494]
[1712520568487,86.16,69280.1281,0.1,0.05165,2e-05,6.06084]
[1712520573522,86.16,69278.8507,0.1,0.0516,2e-05,6.05474]
[1712520578556,86.16,69282.6653,0.1,0.05168,2e-05,6.06245]
[1712520583592,86.15,69293.6642,0.1,0.05191,2e-05,6.08507]
[1712520588627,86.15,69296.2845,0.1,0.05196,2e-05,6.09009]
[1712520593661,86.15,69295.9993,0.1,0.05195,2e-05,6.08901]
[1712520598697,86.15,69295.934,0.1,0.05194,2e-05,6.08829]
[1712520603737,86.14,69295.4589,0.1,0.05193,2e-05,6.08692]
[1712520608771,86.14,69282.6262,0.1,0.05165,2e-05,6.0597]
[1712520614813,86.14,69284.1323,0.1,0.05167,2e-05,6.06252]
[1712520619847,86.14,69289.072,0.1,0.05178,2e-05,6.07253]
[1712520624882,86.14,69298.5288,0.1,0.05198,2e-05,6.09193]
[1712520629917,86.13,69300.5468,0.1,0.05201,2e-05,6.09567]
[1712520634952,86.13,69309.2507,0.1,0.05217,2e-05,6.11015]
[1712520639987,86.13,69305.649,0.1,0.05209,2e-05,6.10199]
[1712520645022,86.13,69315.9644,0.1,0.0523,2e-05,6.12301]
[1712520650058,86.12,69313.6543,0.1,0.05225,2e-05,6.11747]
[1712520655095,86.12,69311.1853,0.1,0.05219,2e-05,6.11162]
[1712520660131,86.12,69303.4372,0.1,0.05201,2e-05,6.09481]
[1712520665150,86.11,69306.3748,0.1,0.05207,2e-05,6.10053]
[1712520670201,86.11,69316.0804,0.1,0.05227,2e-05,6.12008]
[1712520675237,86.11,69317.5453,0.1,0.0523,2e-05,6.12244]
[1712520680271,86.1,69317.1519,0.1,0.05228,2e-05,6.12091]
[1712520685307,86.1,69303.3485,0.1,0.05197,2e-05,6.09133]
[1712520690342,86.1,69306.6444,0.1,0.05204,2e-05,6.09772]
[1712520695378,86.09,69308.4371,0.1,0.05205,2e-05,6.09778]
[1712520700411,86.09,69319.0787,0.1,0.05227,2e-05,6.11949]
[1712520705448,86.09,69319.2661,0.1,0.05227,2e-05,6.11919]
[1712520710482,86.08,69331.9586,0.1,0.05254,2e-05,6.14511]
[1712520715517,86.08,69334.395,0.1,0.05258,2e-05,6.14932]
[1712520720552,86.07,69334.6903,0.1,0.05257,2e-05,6.14902]
[1712520725590,86.07,69331.4754,0.1,0.0525,2e-05,6.14137]
[1712520730623,86.06,69337.6096,0.1,0.05262,2e-05,6.15338]
[1712520736664,86.06,69338.1539,0.1,0.05262,2e-05,6.15339]
[1712520741699,86.05,69338.2562,0.1,0.05261,2e-05,6.15266]
[1712520746734,86.05,69334.0729,0.1,0.05251,2e-05,6.14293]
[1712520752486,86.04,69334.2497,0.1,0.05251,2e-05,6.14261]
[1712520758819,86.04,69337.4143,0.1,0.05253,2e-05,6.14472]
[1712520761629,86.04,69338.215,0.1,0.05255,2e-05,6.14606]
[1712520766874,86.03,69341.6637,0.1,0.0526,2e-05,6.15127]
[1712520771917,86.02,69350.4952,0.1,0.05278,2e-05,6.16864]
[1712520776952,86.01,69356.7411,0.1,0.05289,2e-05,6.17972]
[1712520781987,86.0,69357.8772,0.1,0.0529,2e-05,6.18034]
[1712520787025,85.99,69360.5557,0.1,0.05294,2e-05,6.1842]
[1712520792064,85.98,69356.0808,0.1,0.05282,2e-05,6.17296]
[1712520798104,85.97,69350.5158,0.1,0.05268,2e-05,6.15921]
[1712520803137,85.96,69346.0569,0.1,0.05256,2e-05,6.14824]
[1712520808173,85.96,69346.4959,0.1,0.05256,2e-05,6.14765]
[1712520813208,85.95,69346.2636,0.1,0.05251,2e-05,6.14243]
[1712520818243,85.94,69345.5251,0.1,0.05248,2e-05,6.1394]
[1712520823282,85.93,69332.6066,0.1,0.05218,2e-05,6.11082]
[1712520828317,85.93,69333.6625,0.1,0.05219,2e-05,6.1118]
[1712520833350,85.92,69330.7885,0.1,0.05212,2e-05,6.10455]
[1712520838386,85.91,69332.1687,0.1,0.05214,2e-05,6.10625]
[1712520843422,85.91,69334.8677,0.1,0.05218,2e-05,6.11074]
[1712520848456,85.9,69334.5444,0.1,0.05216,2e-05,6.10883]
[1712520853495,85.9,69336.6887,0.1,0.05219,2e-05,6.11212]
[1712520858527,85.89,69341.1011,0.1,0.05228,2e-05,6.12013]
[1712520863562,85.88,69347.9002,0.1,0.05241,2e-05,6.13313]
[1712520868597,85.88,69349.4113,0.1,0.05243,2e-05,6.13492]
[1712520873633,85.87,69349.9689,0.1,0.0524,2e-05,6.1315]
[1712520878669,85.86,69350.1267,0.1,0.05239,2e-05,6.13047]
[1712520883703,85.85,69339.391,0.1,0.05214,2e-05,6.10664]
[1712520888738,85.85,69340.0796,0.1,0.05214,2e-05,6.10692]
[1712520893772,85.84,69347.3735,0.1,0.05229,2e-05,6.12105]
[1712520898808,85.84,69350.6475,0.1,0.05235,2e-05,6.12666]
[1712520903842,85.83,69346.7842,0.1,0.05225,2e-05,6.11721]
[1712520908879,85.82,69342.1527,0.1,0.05213,2e-05,6.10625]
[1712520913914,85.82,69336.3515,0.1,0.052,2e-05,6.09296]
[1712520918947,85.81,69332.0937,0.1,0.05189,2e-05,6.08304]
[1712520923982,85.81,69325.8411,0.1,0.05175,2e-05,6.06899]
[1712520929017,85.8,69328.5666,0.1,0.0518,2e-05,6.07381]
[1712520934066,85.8,69330.4194,0.1,0.0518,2e-05,6.07343]
[1712520939094,85.79,69323.3861,0.1,0.05164,2e-05,6.05782]
[1712520944127,85.79,69320.1396,0.1,0.05156,2e-05,6.05027]
[1712520949162,85.79,69321.6419,0.1,0.05159,2e-05,6.0527]
[1712520954197,85.78,69322.2419,0.1,0.05159,2e-05,6.05323]
[1712520959232,85.78,69324.3303,0.1,0.05163,2e-05,6.05684]
[1712520964268,85.77,69321.8028,0.1,0.05157,2e-05,6.05081]
[1712520969304,85.77,69324.556,0.1,0.05162,2e-05,6.05586]
[1712520974339,85.77,69331.3853,0.1,0.05176,2e-05,6.06938]
[1712520979372,85.76,69340.2977,0.1,0.05194,2e-05,6.08718]
[1712520984407,85.76,69342.9591,0.1,0.05199,2e-05,6.09178]
[1712520989445,85.75,69347.0035,0.1,0.05206,2e-05,6.09921]
[1712520994479,85.75,69353.9905,0.1,0.05218,2e-05,6.10961]
[1712520999486,85.74,69360.2444,0.1,0.0523,2e-05,6.12162]
[1712521004558,85.73,69369.8816,0.1,0.0525,2e-05,6.14066]
[1712521009592,85.73,69369.3259,0.1,0.05247,2e-05,6.13812]
[1712521014627,85.72,69368.8519,0.1,0.05245,2e-05,6.13575]
[1712521016371,85.72,69370.9393,0.1,0.05249,2e-05,6.13989]
[1712521021677,85.71,69377.8502,0.1,0.05263,2e-05,6.15346]
[1712521026713,85.71,69377.147,0.1,0.0526,2e-05,6.15118]
[1712521031750,85.7,69400.7339,0.1,0.05311,2e-05,6.20028]
[1712521033815,85.7,69407.8691,0.1,0.05326,2e-05,6.215]
[1712521035735,85.7,69396.839,0.1,0.05301,2e-05,6.19079]
[1712521037059,85.7,69394.0445,0.1,0.05295,2e-05,6.18465]
[1712521037310,85.7,69394.0445,0.1,0.05295,2e-05,6.18465]
[1712521040308,85.69,69399.0079,0.1,0.05305,2e-05,6.19445]
[1712521040350,85.69,69399.0079,0.1,0.05305,2e-05,6.19445]
[1712521043764,85.69,69402.7017,0.1,0.05312,2e-05,6.20163]
[1712521045555,85.69,69405.2499,0.1,0.05317,2e-05,6.20658]
[1712521049026,85.68,69402.1264,0.1,0.05309,2e-05,6.19856]
[1712521050507,85.68,69405.5011,0.1,0.05316,2e-05,6.20515]
[1712521051677,85.68,69405.5011,0.1,0.05316,2e-05,6.20515]
[1712521051699,85.68,69405.5011,0.1,0.05316,2e-05,6.20515]
[1712521053224,85.67,69402.1815,0.1,0.05305,2e-05,6.19413]
[1712521058942,85.66,69387.8493,0.1,0.05272,2e-05,6.1617]
[1712521060475,85.66,69384.4446,0.1,0.05264,2e-05,6.15418]
[1712521061613,85.66,69386.1498,0.1,0.05267,2e-05,6.1575]
[1712521062083,85.66,69389.4806,0.1,0.05274,2e-05,6.1644]
[1712521064839,85.66,69393.8699,0.1,0.05283,2e-05,6.17322]
[1712521064895,85.66,69393.8699,0.1,0.05283,2e-05,6.17322]
[1712521070588,85.65,69405.2869,0.1,0.05307,2e-05,6.19627]
[1712521078074,85.64,69408.6648,0.1,0.05313,2e-05,6.20166]
[1712521078385,85.64,69408.6648,0.1,0.05313,2e-05,6.20166]
[1712521081283,85.64,69404.8833,0.1,0.05303,2e-05,6.19268]
[1712521087148,85.63,69403.9326,0.1,0.053,2e-05,6.18926]
[1712521087952,85.63,69403.9326,0.1,0.053,2e-05,6.18926]
[1712521089171,85.63,69405.522,0.1,0.05303,2e-05,6.19208]
[1712521092487,85.62,69415.9865,0.1,0.05325,2e-05,6.21353]
[1712521094196,85.62,69453.2383,0.1,0.05407,2e-05,6.29269]
[1712521094774,85.62,69453.2383,0.1,0.05407,2e-05,6.29269]
[1712521102337,85.6,69436.2369,0.1,0.05365,2e-05,6.25243]
[1712521106106,85.59,69448.5591,0.1,0.05391,2e-05,6.27742]
[1712521111326,85.58,69445.73,0.1,0.05379,2e-05,6.26547]
[1712521116359,85.57,69443.8079,0.1,0.05372,2e-05,6.25911]
[1712521118964,85.56,69444.1041,0.1,0.05372,2e-05,6.25887]
[1712521120791,85.56,69444.3559,0.1,0.05372,2e-05,6.25852]
[1712521126430,85.55,69443.9266,0.1,0.05369,2e-05,6.25572]
[1712521131464,85.54,69443.6142,0.1,0.05366,2e-05,6.25354]
[1712521131864,85.54,69443.6142,0.1,0.05366,2e-05,6.25354]
[1712521137487,85.53,69439.6173,0.1,0.05355,2e-05,6.24243]
[1712521142542,85.52,69431.1328,0.1,0.05334,2e-05,6.22224]
[1712521147576,85.51,69430.4967,0.1,0.0533,2e-05,6.219]
[1712521152612,85.5,69428.2821,0.1,0.05323,2e-05,6.21238]
[1712521157646,85.49,69428.8419,0.1,0.05323,2e-05,6.21173]
[1712521162681,85.48,69426.6613,0.1,0.05316,2e-05,6.20526]
[1712521167720,85.47,69416.3932,0.1,0.05291,2e-05,6.18166]
[1712521172752,85.47,69398.8887,0.1,0.05249,2e-05,6.1399]
[1712521177787,85.46,69407.589,0.1,0.05267,2e-05,6.15704]
[1712521182821,85.45,69402.6141,0.1,0.05254,2e-05,6.14511]
[1712521187859,85.45,69404.541,0.1,0.05257,2e-05,6.14789]
[1712521192892,85.44,69400.8189,0.1,0.05247,2e-05,6.13872]
[1712521197927,85.43,69400.5919,0.1,0.05246,2e-05,6.13701]
[1712521202964,85.43,69399.066,0.1,0.05241,2e-05,6.13257]
[1712521209005,85.42,69398.1572,0.1,0.05237,2e-05,6.12924]
[1712521214038,85.41,69393.2547,0.1,0.05226,2e-05,6.11778]
[1712521219074,85.41,69396.0697,0.1,0.05231,2e-05,6.12266]
[1712521224110,85.4,69399.0309,0.1,0.05236,2e-05,6.12782]
[1712521229145,85.4,69401.6898,0.1,0.0524,2e-05,6.13232]
[1712521234179,85.39,69403.1222,0.1,0.0524,2e-05,6.13086]
[1712521239486,85.38,69398.1321,0.1,0.05227,2e-05,6.11897]
[1712521245258,85.38,69386.5906,0.1,0.05201,2e-05,6.09359]
[1712521250291,85.37,69387.9676,0.1,0.05203,2e-05,6.09562]
[1712521255327,85.37,69390.8403,0.1,0.05209,2e-05,6.1008]
[1712521260361,85.37,69392.1053,0.1,0.0521,2e-05,6.10255]
[1712521265396,85.36,69386.8511,0.1,0.05198,2e-05,6.09039]
[1712521270436,85.36,69386.3724,0.1,0.05196,2e-05,6.08856]
[1712521275470,85.35,69392.2606,0.1,0.05208,2e-05,6.10014]
[1712521280505,85.35,69393.0082,0.1,0.05208,2e-05,6.1008]
[1712521285541,85.34,69388.3678,0.1,0.05197,2e-05,6.09014]
[1712521290576,85.34,69389.9941,0.1,0.052,2e-05,6.09274]
[1712521295610,85.33,69390.2272,0.1,0.05197,2e-05,6.08921]
[1712521300646,85.33,69394.9402,0.1,0.05206,2e-05,6.09832]
[1712521301067,85.33,69394.9402,0.1,0.05206,2e-05,6.09832]
[1712521303796,85.33,69416.5603,0.1,0.05253,2e-05,6.14395]
[1712521306689,85.33,69391.77,0.1,0.05199,2e-05,6.09077]
[1712521311722,85.32,69387.496,0.1,0.05188,2e-05,6.08099]
[1712521316756,85.32,69385.632,0.1,0.05184,2e-05,6.07632]
[1712521321792,85.31,69385.9467,0.1,0.05184,2e-05,6.07628]
[1712521327834,85.31,69385.8177,0.1,0.05182,2e-05,6.07517]
[1712521330770,85.31,69385.9969,0.1,0.05182,2e-05,6.07527]
[1712521335105,85.31,69388.6608,0.1,0.05188,2e-05,6.08035]
[1712521340403,85.3,69390.021,0.1,0.0519,2e-05,6.08299]
[1712521347486,85.3,69385.7507,0.1,0.0518,2e-05,6.07298]
[1712521353486,85.3,69385.2652,0.1,0.05176,2e-05,6.06797]
[1712521359052,85.29,69385.1477,0.1,0.05175,2e-05,6.0671]
[1712521365094,85.29,69385.3366,0.1,0.05174,2e-05,6.06674]
[1712521370129,85.29,69386.1249,0.1,0.05175,2e-05,6.06779]
[1712521374359,85.28,69387.7559,0.1,0.05178,2e-05,6.07071]
[1712521375490,85.28,69387.9968,0.1,0.05179,2e-05,6.07109]
[1712521378570,85.28,69392.1191,0.1,0.05187,2e-05,6.07951]
[1712521381583,85.28,69393.303,0.1,0.0519,2e-05,6.08184]
[1712521387246,85.28,69388.944,0.1,0.0518,2e-05,6.07198]
[1712521387971,85.28,69388.944,0.1,0.0518,2e-05,6.07198]
[1712521388539,85.28,69388.7482,0.1,0.05179,2e-05,6.07143]
[1712521390990,85.28,69389.2022,0.1,0.0518,2e-05,6.07226]
[1712521397099,85.27,69389.0453,0.1,0.05179,2e-05,6.07182]
[1712521402352,85.27,69385.3459,0.1,0.05171,2e-05,6.06339]
[1712521407386,85.27,69385.6086,0.1,0.05171,2e-05,6.06336]
[1712521412423,85.27,69387.9426,0.1,0.05173,2e-05,6.06449]
[1712521417458,85.26,69385.5042,0.1,0.05167,2e-05,6.0588]
[1712521422486,85.26,69388.3994,0.1,0.05172,2e-05,6.06433]
[1712521422945,85.26,69388.3994,0.1,0.05172,2e-05,6.06433]
[1712521425276,85.26,69384.7954,0.1,0.05164,2e-05,6.05665]
[1712521430549,85.26,69389.4211,0.1,0.05174,2e-05,6.0658]
[1712521435587,85.25,69388.7543,0.1,0.05172,2e-05,6.06368]
[1712521440626,85.25,69387.3118,0.1,0.05168,2e-05,6.06007]
[1712521446486,85.25,69387.6749,0.1,0.05168,2e-05,6.06029]
[1712521451203,85.24,69384.7091,0.1,0.05161,2e-05,6.05349]
[1712521456736,85.24,69384.6224,0.1,0.0516,2e-05,6.05271]
[1712521461772,85.24,69384.9158,0.1,0.0516,2e-05,6.05286]
[1712521466808,85.24,69382.8006,0.1,0.05155,2e-05,6.04793]
[1712521471842,85.23,69384.2142,0.1,0.05155,2e-05,6.04726]
[1712521476877,85.23,69382.6486,0.1,0.05151,2e-05,6.04355]
[1712521481911,85.23,69383.23,0.1,0.05152,2e-05,6.04436]
[1712521488486,85.23,69382.8926,0.1,0.05151,2e-05,6.04315]
[1712521493997,85.22,69381.9183,0.1,0.05148,2e-05,6.0406]
[1712521499032,85.22,69378.0845,0.1,0.0514,2e-05,6.0322]
[1712521504066,85.22,69378.5308,0.1,0.0514,2e-05,6.0328]
[1712521509101,85.22,69384.7889,0.1,0.05154,2e-05,6.04565]
[1712521512175,85.22,69383.5697,0.1,0.05151,2e-05,6.04282]
[1712521518164,85.22,69382.311,0.1,0.05147,2e-05,6.0397]
[1712521523201,85.21,69386.6692,0.1,0.05156,2e-05,6.04847]
[1712521528234,85.21,69398.9798,0.1,0.05183,2e-05,6.07392]
[1712521533269,85.21,69394.197,0.1,0.05169,2e-05,6.06002]
[1712521538304,85.2,69397.437,0.1,0.05175,2e-05,6.06628]
[1712521543340,85.2,69381.9344,0.1,0.05141,2e-05,6.03321]
[1712521548374,85.2,69381.1232,0.1,0.05139,2e-05,6.0312]
[1712521554418,85.2,69376.9745,0.1,0.0513,2e-05,6.02216]
[1712521559451,85.2,69380.4852,0.1,0.05137,2e-05,6.02926]
[1712521564485,85.2,69378.9285,0.1,0.05134,2e-05,6.02569]
[1712521569486,85.2,69378.7736,0.1,0.05133,2e-05,6.0251]
[1712521572299,85.2,69380.2452,0.1,0.05136,2e-05,6.02809]
[1712521577578,85.19,69384.7325,0.1,0.05145,2e-05,6.03718]
[1712521578070,85.19,69384.7325,0.1,0.05145,2e-05,6.03718]
[1712521578751,85.19,69390.9362,0.1,0.05159,2e-05,6.05017]
[1712521584626,85.19,69412.3808,0.1,0.05205,2e-05,6.09474]
[1712521589662,85.18,69412.1873,0.1,0.05203,2e-05,6.09352]
[1712521594696,85.18,69413.908,0.1,0.05204,2e-05,6.09323]
[1712521599731,85.18,69415.7661,0.1,0.05207,2e-05,6.09639]
[1712521604773,85.17,69408.8592,0.1,0.05191,2e-05,6.08085]
[1712521609807,85.17,69408.9893,0.1,0.0519,2e-05,6.08045]
[1712521614843,85.17,69410.9571,0.1,0.05194,2e-05,6.08391]
[1712521619877,85.16,69406.5064,0.1,0.05184,2e-05,6.07385]
[1712521624912,85.16,69406.3265,0.1,0.05183,2e-05,6.07286]
[1712521631962,85.15,69406.5494,0.1,0.05182,2e-05,6.07246]
[1712521632427,85.15,69406.5494,0.1,0.05182,2e-05,6.07246]
[1712521638004,85.15,69407.0397,0.1,0.05182,2e-05,6.07279]
[1712521643037,85.15,69402.2026,0.1,0.05171,2e-05,6.062]
[1712521646697,85.15,69406.5564,0.1,0.0518,2e-05,6.07086]
[1712521652102,85.15,69423.0177,0.1,0.05214,2e-05,6.10231]
[1712521657137,85.14,69428.446,0.1,0.05225,2e-05,6.11363]
[1712521662172,85.14,69434.4713,0.1,0.05238,2e-05,6.12611]
[1712521667207,85.14,69431.104,0.1,0.0523,2e-05,6.11864]
[1712521672242,85.14,69433.1636,0.1,0.05235,2e-05,6.12271]
[1712521675319,85.14,69435.0894,0.1,0.05239,2e-05,6.12661]
[1712521681306,85.13,69419.3221,0.1,0.05203,2e-05,6.09204]
[1712521686486,85.13,69420.9152,0.1,0.05205,2e-05,6.09465]
[1712521692383,85.12,69428.1916,0.1,0.0522,2e-05,6.1091]
[1712521692685,85.12,69428.1916,0.1,0.0522,2e-05,6.1091]
[1712521698424,85.12,69430.1073,0.1,0.05223,2e-05,6.11209]
[1712521703455,85.12,69429.9539,0.1,0.05222,2e-05,6.11104]
[1712521703464,85.11,69429.1158,0.1,0.0522,2e-05,6.10909]
[1712521707366,85.11,69435.8328,0.1,0.05235,2e-05,6.12303]
[1712521709065,85.11,69457.3131,0.1,0.05281,2e-05,6.16819]
[1712521710031,85.11,69463.695,0.1,0.05295,2e-05,6.18157]
[1712521715543,85.1,69469.9066,0.1,0.05305,2e-05,6.19015]
[1712521717902,85.1,69472.7931,0.1,0.0531,2e-05,6.19577]
[1712521720230,85.09,69473.8178,0.1,0.05312,2e-05,6.1974]
[1712521721222,85.09,69479.7152,0.1,0.05325,2e-05,6.20974]
[1712521722591,85.09,69487.6469,0.1,0.05342,2e-05,6.22634]
[1712521727627,85.09,69489.7091,0.1,0.05346,2e-05,6.22966]
[1712521732663,85.08,69476.8411,0.1,0.05316,2e-05,6.201]
[1712521737698,85.08,69472.242,0.1,0.05305,2e-05,6.19025]
[1712521742733,85.07,69480.9101,0.1,0.05323,2e-05,6.20798]
[1712521747769,85.07,69479.3587,0.1,0.05318,2e-05,6.20372]
[1712521752022,85.06,69469.6955,0.1,0.05296,2e-05,6.18256]
[1712521757842,85.06,69466.4328,0.1,0.05288,2e-05,6.17405]
[1712521763881,85.05,69466.2022,0.1,0.05286,2e-05,6.17211]
[1712521768928,85.04,69463.629,0.1,0.05278,2e-05,6.16519]
[1712521774961,85.04,69464.0813,0.1,0.05275,2e-05,6.16157]
[1712521779996,85.03,69456.2259,0.1,0.05257,2e-05,6.14373]
[1712521785032,85.02,69459.9154,0.1,0.05264,2e-05,6.15062]
[1712521790066,85.02,69456.6823,0.1,0.05256,2e-05,6.1427]
[1712521795102,85.02,69456.063,0.1,0.05253,2e-05,6.14044]
[1712521800137,85.01,69456.577,0.1,0.05253,2e-05,6.14059]
[1712521805171,85.01,69460.154,0.1,0.0526,2e-05,6.14726]
[1712521810206,85.0,69466.5324,0.1,0.05273,2e-05,6.15983]
[1712521811177,85.0,69466.5324,0.1,0.05273,2e-05,6.15983]
[1712521813154,85.0,69473.0192,0.1,0.05287,2e-05,6.17335]
[1712521817271,84.99,69482.4796,0.1,0.05307,2e-05,6.19239]
[1712521819486,84.99,69492.0308,0.1,0.05328,2e-05,6.21253]
[1712521825310,84.98,69484.2579,0.1,0.05308,2e-05,6.19403]
[1712521830346,84.97,69485.5735,0.1,0.0531,2e-05,6.1955]
[1712521835381,84.97,69483.9655,0.1,0.05302,2e-05,6.1875]
[1712521840418,84.96,69486.5594,0.1,0.05307,2e-05,6.19174]
[1712521845454,84.95,69483.8041,0.1,0.05299,2e-05,6.18454]
[1712521850486,84.95,69486.626,0.1,0.05304,2e-05,6.18927]
[1712521855522,84.94,69476.5511,0.1,0.0528,2e-05,6.16652]
[1712521860556,84.94,69475.8198,0.1,0.05278,2e-05,6.16384]
[1712521865592,84.93,69475.9947,0.1,0.05277,2e-05,6.1631]
[1712521870627,84.93,69468.3607,0.1,0.05259,2e-05,6.14583]
[1712521875661,84.92,69466.1354,0.1,0.05253,2e-05,6.14014]
[1712521880697,84.92,69465.1787,0.1,0.0525,2e-05,6.1372]
[1712521885733,84.91,69465.7687,0.1,0.0525,2e-05,6.13757]
[1712521890766,84.91,69467.3867,0.1,0.05253,2e-05,6.14013]
[1712521895800,84.9,69458.9747,0.1,0.05231,2e-05,6.1182]
[1712521899318,84.9,69460.8153,0.1,0.05234,2e-05,6.12168]
[1712521900777,84.9,69460.8649,0.1,0.05234,2e-05,6.12163]
[1712521905685,84.9,69472.6553,0.1,0.05259,2e-05,6.14582]
[1712521906186,84.9,69472.6553,0.1,0.05259,2e-05,6.14582]
[1712521910909,84.89,69497.6304,0.1,0.05314,2e-05,6.19871]
[1712521915940,84.89,69495.5352,0.1,0.05309,2e-05,6.19345]
[1712521917583,84.89,69499.0902,0.1,0.05316,2e-05,6.20076]
[1712521918925,84.89,69499.0902,0.1,0.05316,2e-05,6.20076]
[1712521923998,84.89,69510.1784,0.1,0.05341,2e-05,6.22433]
[1712521929032,84.89,69510.4778,0.1,0.05341,2e-05,6.22501]
[1712521933819,84.89,69503.1353,0.1,0.05325,2e-05,6.20927]
[1712521934455,84.89,69500.3967,0.1,0.05319,2e-05,6.20344]
[1712521940113,84.89,69489.7544,0.1,0.05296,2e-05,6.18084]
[1712521942516,84.89,69495.7242,0.1,0.05309,2e-05,6.1938]
[1712521944833,84.89,69497.6997,0.1,0.05313,2e-05,6.19811]
[1712521950184,84.89,69494.075,0.1,0.05306,2e-05,6.19053]
[1712521955218,84.89,69496.9434,0.1,0.0531,2e-05,6.19364]
[1712521960253,84.89,69491.3025,0.1,0.05297,2e-05,6.18174]
[1712521963125,84.89,69492.0955,0.1,0.05299,2e-05,6.18354]
[1712521968314,84.89,69490.5694,0.1,0.05295,2e-05,6.17967]
[1712521972583,84.89,69494.9094,0.1,0.05304,2e-05,6.18842]
[1712521976944,84.88,69507.067,0.1,0.0533,2e-05,6.21384]
[1712521982241,84.88,69504.44,0.1,0.05324,2e-05,6.20732]
[1712521987442,84.87,69507.4832,0.1,0.05329,2e-05,6.21281]
[1712521992477,84.87,69499.8679,0.1,0.05311,2e-05,6.1956]
[1712521997512,84.87,69501.0757,0.1,0.05313,2e-05,6.19743]
[1712522004486,84.86,69505.0142,0.1,0.05321,2e-05,6.20475]
[1712522010486,84.85,69505.0999,0.1,0.0532,2e-05,6.20395]
[1712522015638,84.85,69503.0435,0.1,0.05312,2e-05,6.19553]
[1712522020674,84.85,69510.1572,0.1,0.05327,2e-05,6.21002]
[1712522025708,84.84,69508.9183,0.1,0.05323,2e-05,6.2065]
[1712522030744,84.84,69508.5124,0.1,0.05321,2e-05,6.2048]
[1712522035779,84.83,69503.6629,0.1,0.0531,2e-05,6.19364]
[1712522040814,84.83,69500.9889,0.1,0.05303,2e-05,6.18719]
[1712522045851,84.83,69503.0836,0.1,0.05307,2e-05,6.19097]
[1712522050885,84.82,69504.912,0.1,0.0531,2e-05,6.19419]
[1712522055919,84.82,69503.3605,0.1,0.05306,2e-05,6.19015]
[1712522060953,84.82,69505.1846,0.1,0.05309,2e-05,6.19336]
[1712522065990,84.81,69501.8174,0.1,0.05301,2e-05,6.18545]
[1712522071026,84.81,69513.5149,0.1,0.05324,2e-05,6.20664]
[1712522076061,84.81,69505.483,0.1,0.05305,2e-05,6.18861]
[1712522082103,84.8,69509.2415,0.1,0.05313,2e-05,6.19584]
[1712522088146,84.8,69509.7565,0.1,0.05313,2e-05,6.19607]
[1712522094487,84.79,69509.7803,0.1,0.05312,2e-05,6.19509]
[1712522100230,84.79,69507.9618,0.1,0.05307,2e-05,6.19046]
[1712522105286,84.78,69506.4467,0.1,0.05303,2e-05,6.18641]
[1712522106316,84.78,69506.4275,0.1,0.05303,2e-05,6.18624]
[1712522112486,84.78,69507.1682,0.1,0.05303,2e-05,6.18704]
[1712522118385,84.78,69513.1684,0.1,0.05316,2e-05,6.19909]
[1712522123421,84.77,69516.5255,0.1,0.05322,2e-05,6.20556]
[1712522128454,84.77,69509.4291,0.1,0.05306,2e-05,6.18955]
[1712522133486,84.76,69509.9381,0.1,0.05304,2e-05,6.18675]
[1712522138525,84.76,69512.0701,0.1,0.05308,2e-05,6.19066]
[1712522143560,84.76,69511.2033,0.1,0.05305,2e-05,6.18813]
[1712522148595,84.75,69509.1564,0.1,0.053,2e-05,6.18311]
[1712522153631,84.75,69509.6135,0.1,0.053,2e-05,6.18347]
[1712522158667,84.75,69509.3516,0.1,0.05299,2e-05,6.18229]
[1712522161473,84.75,69509.4924,0.1,0.05299,2e-05,6.18235]
[1712522168734,84.74,69494.3667,0.1,0.05264,2e-05,6.14846]
[1712522168836,84.74,69494.3667,0.1,0.05264,2e-05,6.14846]
[1712522174225,84.74,69510.2552,0.1,0.05299,2e-05,6.18199]
[1712522179812,84.73,69515.5325,0.1,0.05309,2e-05,6.19254]
[1712522184848,84.73,69519.4119,0.1,0.05317,2e-05,6.20021]
[1712522189882,84.73,69522.8846,0.1,0.05324,2e-05,6.20691]
[1712522194917,84.72,69517.0561,0.1,0.05308,2e-05,6.19039]
[1712522199952,84.72,69517.4048,0.1,0.05308,2e-05,6.19051]
[1712522204987,84.72,69521.2873,0.1,0.05316,2e-05,6.1982]
[1712522210023,84.71,69519.9187,0.1,0.05312,2e-05,6.19454]
[1712522215057,84.71,69519.0527,0.1,0.05309,2e-05,6.19201]
[1712522220092,84.71,69520.2689,0.1,0.05311,2e-05,6.19396]
[1712522221546,84.7,69520.4645,0.1,0.05312,2e-05,6.19424]
[1712522227144,84.7,69494.6267,0.1,0.05253,2e-05,6.13777]
[1712522232176,84.7,69494.1163,0.1,0.05251,2e-05,6.13589]
[1712522233894,84.69,69496.6084,0.1,0.05257,2e-05,6.14106]
[1712522235608,84.69,69497.7679,0.1,0.05259,2e-05,6.14327]
[1712522241242,84.69,69494.6008,0.1,0.05251,2e-05,6.13567]
[1712522246277,84.69,69495.6188,0.1,0.05252,2e-05,6.13706]
[1712522252318,84.68,69495.4744,0.1,0.05248,2e-05,6.1326]
[1712522257353,84.68,69495.3944,0.1,0.05248,2e-05,6.13168]
[1712522262389,84.67,69484.9223,0.1,0.05224,2e-05,6.10864]
[1712522267426,84.67,69483.3407,0.1,0.0522,2e-05,6.10463]
[1712522272468,84.67,69476.7126,0.1,0.05204,2e-05,6.09]
[1712522277486,84.67,69473.8736,0.1,0.05198,2e-05,6.08357]
[1712522282538,84.66,69473.3232,0.1,0.05196,2e-05,6.08204]
[1712522286597,84.66,69471.5168,0.1,0.05192,2e-05,6.07795]
[1712522287958,84.66,69480.3169,0.1,0.05211,2e-05,6.09672]
[1712522288028,84.66,69480.3169,0.1,0.05211,2e-05,6.09672]
[1712522291011,84.66,69489.2308,0.1,0.05231,2e-05,6.11574]
[1712522296639,84.66,69483.1299,0.1,0.05217,2e-05,6.10202]
[1712522301673,84.66,69477.215,0.1,0.05203,2e-05,6.08897]
[1712522306709,84.66,69476.9287,0.1,0.05202,2e-05,6.08796]
[1712522311743,84.65,69479.1687,0.1,0.05204,2e-05,6.08911]
[1712522316216,84.65,69479.3023,0.1,0.05204,2e-05,6.08907]
[1712522321812,84.65,69483.9505,0.1,0.05214,2e-05,6.0991]
[1712522322342,84.65,69483.9505,0.1,0.05214,2e-05,6.0991]
[1712522325455,84.65,69484.3046,0.1,0.05215,2e-05,6.09969]
[1712522331486,84.65,69485.2441,0.1,0.05217,2e-05,6.10164]
[1712522336921,84.65,69481.3729,0.1,0.05209,2e-05,6.09345]
[1712522341955,84.65,69481.5248,0.1,0.05209,2e-05,6.09392]
[1712522346991,84.65,69482.2589,0.1,0.05211,2e-05,6.09561]
[1712522352026,84.65,69482.6801,0.1,0.05212,2e-05,6.0966]
[1712522357059,84.65,69478.9525,0.1,0.05204,2e-05,6.08876]
[1712522363103,84.65,69479.9019,0.1,0.05206,2e-05,6.09096]
[1712522368139,84.66,69479.713,0.1,0.05206,2e-05,6.09069]
[1712522373175,84.66,69486.8088,0.1,0.05219,2e-05,6.10269]
[1712522378208,84.66,69482.6049,0.1,0.0521,2e-05,6.09377]
[1712522383242,84.66,69481.6992,0.1,0.05208,2e-05,6.09196]
[1712522388279,84.66,69485.8594,0.1,0.05217,2e-05,6.10091]
[1712522394318,84.66,69478.4879,0.1,0.05201,2e-05,6.0854]
[1712522399355,84.66,69481.6883,0.1,0.05208,2e-05,6.09237]
[1712522402507,84.66,69480.2394,0.1,0.05205,2e-05,6.08935]
[1712522404199,84.66,69478.6049,0.1,0.05202,2e-05,6.0859]
[1712522406241,84.66,69466.8813,0.1,0.05176,2e-05,6.06095]
[1712522408355,84.66,69472.2176,0.1,0.05188,2e-05,6.07231]
[1712522413452,84.66,69471.9133,0.1,0.05187,2e-05,6.07191]
[1712522413691,84.66,69471.9133,0.1,0.05187,2e-05,6.07191]
[1712522419497,84.66,69465.2187,0.1,0.05172,2e-05,6.05754]
[1712522419878,84.66,69465.2187,0.1,0.05172,2e-05,6.05754]
[1712522423118,84.66,69463.1891,0.1,0.05168,2e-05,6.05336]
[1712522428560,84.66,69460.6905,0.1,0.05163,2e-05,6.04802]
[1712522429166,84.66,69460.6905,0.1,0.05163,2e-05,6.04802]
[1712522435616,84.66,69469.8932,0.1,0.05181,2e-05,6.06488]
[1712522440650,84.66,69475.2391,0.1,0.05193,2e-05,6.07651]
[1712522445684,84.67,69469.922,0.1,0.05181,2e-05,6.06548]
[1712522450721,84.67,69468.4113,0.1,0.05178,2e-05,6.06261]
[1712522455756,84.67,69468.3558,0.1,0.05179,2e-05,6.06283]
[1712522460791,84.67,69469.7696,0.1,0.05182,2e-05,6.06615]
[1712522463121,84.67,69469.9676,0.1,0.05183,2e-05,6.06669]
[1712522468855,84.67,69467.0843,0.1,0.05176,2e-05,6.06033]
[1712522473889,84.67,69460.7849,0.1,0.05162,2e-05,6.04684]
[1712522478926,84.67,69459.6789,0.1,0.0516,2e-05,6.04441]
[1712522483960,84.67,69459.9282,0.1,0.0516,2e-05,6.04487]
[1712522490001,84.67,69459.9099,0.1,0.0516,2e-05,6.04475]
[1712522496486,84.67,69459.7214,0.1,0.05157,2e-05,6.04108]
[1712522502085,84.67,69458.9981,0.1,0.05155,2e-05,6.0395]
[1712522507120,84.67,69458.788,0.1,0.05155,2e-05,6.03902]
[1712522512156,84.67,69459.0134,0.1,0.05155,2e-05,6.03947]
[1712522517192,84.67,69458.7954,0.1,0.05155,2e-05,6.03898]
[1712522522226,84.67,69454.5106,0.1,0.05146,2e-05,6.02989]
[1712522527261,84.67,69456.2702,0.1,0.05149,2e-05,6.03364]
[1712522532297,84.67,69454.5857,0.1,0.05146,2e-05,6.0301]
[1712522537216,84.67,69456.5139,0.1,0.0515,2e-05,6.03428]
[1712522538253,84.67,69468.1482,0.1,0.05175,2e-05,6.05895]
[1712522543373,84.67,69484.2992,0.1,0.05211,2e-05,6.09297]
[1712522548408,84.66,69487.6096,0.1,0.05217,2e-05,6.09955]
[1712522553444,84.66,69487.0379,0.1,0.05213,2e-05,6.09463]
[1712522558477,84.66,69483.9265,0.1,0.05206,2e-05,6.08758]
[1712522563514,84.66,69481.1366,0.1,0.05199,2e-05,6.08127]
[1712522568549,84.66,69472.6973,0.1,0.0518,2e-05,6.06298]
[1712522573582,84.65,69475.3398,0.1,0.05186,2e-05,6.06835]
[1712522578618,84.65,69472.0586,0.1,0.05178,2e-05,6.06117]
[1712522583653,84.65,69475.4358,0.1,0.05186,2e-05,6.06811]
[1712522588688,84.65,69475.732,0.1,0.05186,2e-05,6.06851]
[1712522593724,84.65,69477.1056,0.1,0.05189,2e-05,6.07117]
[1712522598758,84.65,69476.7321,0.1,0.05188,2e-05,6.07006]
[1712522603797,84.65,69475.9701,0.1,0.05186,2e-05,6.06818]
[1712522607564,84.65,69477.2844,0.1,0.05188,2e-05,6.07083]
[1712522610671,84.65,69478.7455,0.1,0.05192,2e-05,6.0741]
[1712522613823,84.65,69477.5956,0.1,0.05187,2e-05,6.0684]
[1712522617139,84.65,69476.6886,0.1,0.05185,2e-05,6.06661]
[1712522620255,84.65,69477.1818,0.1,0.05186,2e-05,6.06752]
[1712522623263,84.65,69477.5763,0.1,0.05187,2e-05,6.06855]
[1712522626389,84.65,69477.4653,0.1,0.05186,2e-05,6.06816]
[1712522629582,84.65,69477.3499,0.1,0.05186,2e-05,6.0681]
[1712522636016,84.65,69478.5148,0.1,0.05188,2e-05,6.07021]
[1712522641052,84.64,69476.8176,0.1,0.05184,2e-05,6.06636]
[1712522646089,84.64,69476.7733,0.1,0.05184,2e-05,6.06604]
[1712522649542,84.64,69476.786,0.1,0.05184,2e-05,6.06593]
[1712522651405,84.64,69489.3279,0.1,0.05212,2e-05,6.09274]
[1712522654552,84.64,69493.0638,0.1,0.0522,2e-05,6.1004]
[1712522660187,84.64,69494.0851,0.1,0.05222,2e-05,6.10266]
[1712522665221,84.64,69492.514,0.1,0.05219,2e-05,6.09937]
[1712522667038,84.64,69492.5051,0.1,0.05219,2e-05,6.09936]
[1712522669072,84.64,69476.3601,0.1,0.05183,2e-05,6.06492]
[1712522670362,84.64,69486.4852,0.1,0.05205,2e-05,6.08647]
[1712522675298,84.64,69486.6798,0.1,0.05203,2e-05,6.08337]
[1712522676440,84.64,69492.3096,0.1,0.05215,2e-05,6.09532]
[1712522682350,84.64,69503.0348,0.1,0.05239,2e-05,6.11811]
[1712522686108,84.64,69501.2785,0.1,0.05235,2e-05,6.11432]
[1712522686413,84.64,69501.5791,0.1,0.05235,2e-05,6.11496]
[1712522692419,84.64,69495.3244,0.1,0.05221,2e-05,6.10096]
[1712522697453,84.63,69497.1095,0.1,0.05224,2e-05,6.10427]
[1712522701945,84.63,69500.2505,0.1,0.05231,2e-05,6.11054]
[1712522705299,84.63,69499.229,0.1,0.05228,2e-05,6.10825]
[1712522710546,84.63,69489.4084,0.1,0.05206,2e-05,6.08689]
[1712522715582,84.63,69477.3444,0.1,0.0518,2e-05,6.06096]
[1712522715892,84.63,69477.3444,0.1,0.0518,2e-05,6.06096]
[1712522720623,84.63,69476.7776,0.1,0.05178,2e-05,6.0596]
[1712522726659,84.63,69491.3551,0.1,0.0521,2e-05,6.09087]
[1712522730046,84.63,69490.5426,0.1,0.05209,2e-05,6.08923]
[1712522732734,84.63,69483.3793,0.1,0.0519,2e-05,6.07067]
[1712522738743,84.63,69485.4238,0.1,0.05195,2e-05,6.07527]
[1712522743777,84.63,69483.0187,0.1,0.0519,2e-05,6.07045]
[1712522748813,84.63,69486.1435,0.1,0.05197,2e-05,6.07736]
[1712522753196,84.63,69491.7243,0.1,0.0521,2e-05,6.08941]
[1712522758881,84.63,69494.8171,0.1,0.05217,2e-05,6.09617]
[1712522763921,84.63,69494.0606,0.1,0.05215,2e-05,6.09468]
[1712522764422,84.63,69494.0606,0.1,0.05215,2e-05,6.09468]
[1712522767647,84.63,69494.349,0.1,0.05216,2e-05,6.09534]
[1712522772991,84.63,69503.8408,0.1,0.05237,2e-05,6.11568]
[1712522776054,84.63,69508.2789,0.1,0.05247,2e-05,6.12512]
[1712522782054,84.63,69516.3838,0.1,0.05264,2e-05,6.14223]
[1712522787090,84.63,69511.6523,0.1,0.05254,2e-05,6.13188]
[1712522792125,84.63,69514.4763,0.1,0.05257,2e-05,6.13449]
[1712522797159,84.63,69511.1819,0.1,0.0525,2e-05,6.12729]
[1712522802195,84.63,69514.3764,0.1,0.05257,2e-05,6.13398]
[1712522807230,84.63,69516.1389,0.1,0.0526,2e-05,6.13755]
[1712522812265,84.63,69523.2281,0.1,0.05276,2e-05,6.1525]
[1712522817299,84.63,69521.9719,0.1,0.05273,2e-05,6.14948]
[1712522823486,84.62,69521.7889,0.1,0.05272,2e-05,6.14871]
[1712522829385,84.62,69514.0597,0.1,0.05254,2e-05,6.13184]
[1712522834418,84.62,69518.1585,0.1,0.05263,2e-05,6.14044]
[1712522839453,84.62,69520.7406,0.1,0.05269,2e-05,6.14573]
[1712522844488,84.62,69519.7783,0.1,0.05266,2e-05,6.14337]
[1712522849523,84.62,69513.3528,0.1,0.05252,2e-05,6.12936]
[1712522854558,84.62,69514.7619,0.1,0.05252,2e-05,6.129]
[1712522859593,84.62,69514.7231,0.1,0.05252,2e-05,6.12877]
[1712522864629,84.62,69511.4635,0.1,0.05244,2e-05,6.12164]
[1712522869665,84.61,69510.1721,0.1,0.05242,2e-05,6.11879]
[1712522874697,84.61,69504.8936,0.1,0.0523,2e-05,6.10749]
[1712522876808,84.61,69504.5267,0.1,0.05229,2e-05,6.10671]
[1712522882754,84.62,69497.8639,0.1,0.05214,2e-05,6.09255]
[1712522887789,84.62,69498.1857,0.1,0.05215,2e-05,6.09338]
[1712522895297,84.62,69499.9877,0.1,0.05219,2e-05,6.09733]
[1712522901486,84.62,69506.9604,0.1,0.05235,2e-05,6.11228]
[1712522906921,84.62,69506.4788,0.1,0.05234,2e-05,6.11123]
[1712522911957,84.62,69507.184,0.1,0.05233,2e-05,6.10949]
[1712522916994,84.62,69500.911,0.1,0.05219,2e-05,6.09611]
[1712522922032,84.62,69502.4543,0.1,0.05222,2e-05,6.09949]
[1712522928486,84.62,69502.7767,0.1,0.05223,2e-05,6.10028]
[1712522934486,84.62,69501.9763,0.1,0.05221,2e-05,6.09865]
[1712522940168,84.62,69501.2485,0.1,0.0522,2e-05,6.0972]
[1712522945205,84.62,69493.4177,0.1,0.05203,2e-05,6.08066]
[1712522950241,84.62,69488.3038,0.1,0.05192,2e-05,6.06999]
[1712522955273,84.62,69488.7945,0.1,0.05193,2e-05,6.07132]
[1712522960313,84.62,69488.9642,0.1,0.05194,2e-05,6.07197]
[1712522965345,84.62,69494.2671,0.1,0.05206,2e-05,6.08352]
[1712522970380,84.63,69495.5331,0.1,0.05209,2e-05,6.08638]
[1712522975415,84.63,69496.132,0.1,0.05208,2e-05,6.08462]
[1712522980450,84.63,69489.8801,0.1,0.05194,2e-05,6.07154]
[1712522985484,84.63,69489.3029,0.1,0.05193,2e-05,6.0706]
[1712522990520,84.63,69489.0213,0.1,0.05193,2e-05,6.07029]
[1712522995556,84.63,69487.155,0.1,0.05189,2e-05,6.06662]
[1712523000590,84.63,69487.2634,0.1,0.0519,2e-05,6.06719]
[1712523003807,84.63,69486.004,0.1,0.05187,2e-05,6.06471]
[1712523003959,84.63,69486.004,0.1,0.05187,2e-05,6.06471]
[1712523010659,84.64,69478.4464,0.1,0.05172,2e-05,6.04936]
[1712523015696,84.64,69479.7867,0.1,0.05175,2e-05,6.05263]
[1712523017426,84.64,69480.1317,0.1,0.05176,2e-05,6.05345]
[1712523022743,84.64,69474.9331,0.1,0.05165,2e-05,6.04297]
[1712523027778,84.65,69473.5682,0.1,0.05163,2e-05,6.04056]
[1712523032813,84.65,69472.6706,0.1,0.05159,2e-05,6.03597]
[1712523038854,84.65,69471.4667,0.1,0.05157,2e-05,6.03409]
[1712523043890,84.66,69471.3963,0.1,0.05157,2e-05,6.03451]
[1712523048924,84.66,69477.1571,0.1,0.0517,2e-05,6.04725]
[1712523054486,84.66,69479.6924,0.1,0.05176,2e-05,6.05313]
[1712523060002,84.66,69479.4686,0.1,0.05176,2e-05,6.05306]
[1712523065036,84.66,69471.4409,0.1,0.05159,2e-05,6.03646]
[1712523070074,84.67,69476.295,0.1,0.0517,2e-05,6.04727]
[1712523075107,84.67,69477.8363,0.1,0.05174,2e-05,6.05097]
[1712523080143,84.67,69472.6996,0.1,0.05164,2e-05,6.04056]
[1712523085177,84.67,69471.2998,0.1,0.05161,2e-05,6.03809]
[1712523090212,84.68,69473.1126,0.1,0.05166,2e-05,6.04244]
[1712523095247,84.68,69473.0107,0.1,0.05163,2e-05,6.0395]
[1712523101293,84.68,69473.8556,0.1,0.05166,2e-05,6.04198]
[1712523107335,84.69,69473.4576,0.1,0.05166,2e-05,6.04172]
[1712523112371,84.69,69473.9723,0.1,0.05167,2e-05,6.04328]
[1712523117406,84.69,69473.7573,0.1,0.05167,2e-05,6.0433]
[1712523123448,84.69,69471.751,0.1,0.05164,2e-05,6.03963]
[1712523128483,84.7,69470.6708,0.1,0.05162,2e-05,6.03785]
[1712523132986,84.7,69459.2891,0.1,0.05137,2e-05,6.01417]
[1712523133526,84.7,69459.2891,0.1,0.05137,2e-05,6.01417]
[1712523133947,84.7,69459.2891,0.1,0.05137,2e-05,6.01417]
[1712523134137,84.7,69459.2891,0.1,0.05137,2e-05,6.01417]
[1712523134279,84.7,69459.2891,0.1,0.05137,2e-05,6.01417]
[1712523136112,84.7,69453.1094,0.1,0.05124,2e-05,6.00147]
[1712523141575,84.7,69472.1745,0.1,0.05167,2e-05,6.0425]
[1712523146061,84.71,69475.0028,0.1,0.05173,2e-05,6.04886]
[1712523151645,84.71,69474.8317,0.1,0.05171,2e-05,6.0458]
[1712523156679,84.71,69473.636,0.1,0.05169,2e-05,6.04372]
[1712523161716,84.71,69473.6024,0.1,0.05169,2e-05,6.0441]
[1712523166749,84.71,69474.4594,0.1,0.05171,2e-05,6.04637]
[1712523171785,84.72,69474.5152,0.1,0.05172,2e-05,6.04692]
[1712523176820,84.72,69474.1944,0.1,0.05172,2e-05,6.04666]
[1712523181855,84.72,69470.1832,0.1,0.05163,2e-05,6.0386]
[1712523182154,84.72,69470.1832,0.1,0.05163,2e-05,6.0386]
[1712523183578,84.72,69455.6576,0.1,0.05132,2e-05,6.00788]
[1712523189486,84.73,69461.9534,0.1,0.05146,2e-05,6.02199]
[1712523194948,84.73,69465.6753,0.1,0.05155,2e-05,6.03049]
[1712523199984,84.73,69467.5875,0.1,0.0516,2e-05,6.03507]
[1712523205015,84.73,69472.6689,0.1,0.05172,2e-05,6.04629]
[1712523210050,84.74,69473.1663,0.1,0.05173,2e-05,6.04777]
[1712523215086,84.74,69472.8883,0.1,0.0517,2e-05,6.0444]
[1712523220121,84.74,69472.9982,0.1,0.05171,2e-05,6.04507]
[1712523225486,84.74,69473.1609,0.1,0.05172,2e-05,6.04593]
[1712523226912,84.74,69473.1609,0.1,0.05172,2e-05,6.04593]
[1712523227498,84.74,69473.1883,0.1,0.05172,2e-05,6.04607]
[1712523230112,84.74,69465.3477,0.1,0.05155,2e-05,6.02954]
[1712523235225,84.74,69466.5621,0.1,0.05158,2e-05,6.03221]
[1712523240260,84.74,69465.6185,0.1,0.05156,2e-05,6.0302]
[1712523245295,84.74,69456.8845,0.1,0.05137,2e-05,6.0118]
[1712523250329,84.75,69458.975,0.1,0.05142,2e-05,6.01635]
[1712523251899,84.75,69459.0686,0.1,0.05142,2e-05,6.01656]
[1712523256919,84.75,69459.5412,0.1,0.05143,2e-05,6.0181]
[1712523262416,84.75,69472.3565,0.1,0.05172,2e-05,6.0459]
[1712523267454,84.75,69470.2435,0.1,0.05168,2e-05,6.04185]
[1712523272491,84.76,69471.2999,0.1,0.05168,2e-05,6.04133]
[1712523277524,84.76,69459.7825,0.1,0.05144,2e-05,6.01747]
[1712523282560,84.76,69445.3785,0.1,0.05113,2e-05,5.98768]
[1712523287595,84.77,69450.2288,0.1,0.05124,2e-05,5.99873]
[1712523292629,84.77,69450.9214,0.1,0.05127,2e-05,6.00096]
[1712523297666,84.77,69450.925,0.1,0.05127,2e-05,6.00172]
[1712523302700,84.78,69447.1121,0.1,0.0512,2e-05,5.99446]
[1712523305331,84.78,69439.122,0.1,0.05103,2e-05,5.97797]
[1712523310755,84.78,69437.1992,0.1,0.051,2e-05,5.97454]
[1712523315792,84.78,69442.3046,0.1,0.05111,2e-05,5.98563]
[1712523320825,84.79,69441.8248,0.1,0.0511,2e-05,5.98494]
[1712523322142,84.79,69441.3277,0.1,0.05109,2e-05,5.98395]
[1712523327874,84.79,69457.9518,0.1,0.05146,2e-05,6.01998]
[1712523332910,84.79,69458.1099,0.1,0.05145,2e-05,6.01771]
[1712523337945,84.8,69458.618,0.1,0.05147,2e-05,6.01939]
[1712523342980,84.8,69462.654,0.1,0.05156,2e-05,6.02847]
[1712523348015,84.8,69467.066,0.1,0.05166,2e-05,6.03833]
[1712523353049,84.8,69473.1179,0.1,0.0518,2e-05,6.05155]
[1712523358085,84.81,69471.896,0.1,0.05178,2e-05,6.04933]
[1712523363119,84.81,69466.8379,0.1,0.05167,2e-05,6.03899]
[1712523368155,84.81,69461.5929,0.1,0.05156,2e-05,6.02838]
[1712523373189,84.81,69460.2283,0.1,0.05154,2e-05,6.02603]
[1712523378225,84.82,69461.7065,0.1,0.05157,2e-05,6.02969]
[1712523383259,84.82,69462.2201,0.1,0.05159,2e-05,6.03128]
[1712523388293,84.82,69466.9689,0.1,0.0517,2e-05,6.04177]
[1712523393330,84.82,69462.0677,0.1,0.05157,2e-05,6.02866]
[1712523398366,84.83,69463.7696,0.1,0.05161,2e-05,6.03275]
[1712523403400,84.83,69463.676,0.1,0.05162,2e-05,6.03304]
[1712523408460,84.83,69464.2606,0.1,0.05163,2e-05,6.03465]
[1712523414478,84.83,69463.5103,0.1,0.05163,2e-05,6.0337]
[1712523419511,84.84,69464.1557,0.1,0.05164,2e-05,6.03554]
[1712523424549,84.84,69457.6777,0.1,0.05151,2e-05,6.02231]
[1712523430592,84.84,69458.4083,0.1,0.05153,2e-05,6.02451]
[1712523435626,84.84,69460.3362,0.1,0.05158,2e-05,6.02922]
[1712523440661,84.85,69459.8085,0.1,0.05157,2e-05,6.02862]
[1712523446708,84.85,69459.4919,0.1,0.05157,2e-05,6.02855]
[1712523451740,84.85,69459.7455,0.1,0.05156,2e-05,6.02638]
[1712523456775,84.86,69459.4791,0.1,0.05156,2e-05,6.02633]
[1712523462323,84.86,69460.5264,0.1,0.05159,2e-05,6.02896]
[1712523467846,84.86,69460.9436,0.1,0.0516,2e-05,6.02988]
[1712523472888,84.86,69440.9609,0.1,0.05116,2e-05,5.98783]
[1712523477922,84.86,69443.1239,0.1,0.05121,2e-05,5.99262]
[1712523482957,84.86,69440.9947,0.1,0.05117,2e-05,5.98836]
[1712523487993,84.86,69436.7429,0.1,0.05108,2e-05,5.9797]
[1712523493027,84.86,69438.1535,0.1,0.05111,2e-05,5.98299]
[1712523498063,84.87,69424.8212,0.1,0.05083,2e-05,5.9554]
[1712523503097,84.87,69435.1547,0.1,0.05106,2e-05,5.97756]
[1712523508131,84.87,69437.3241,0.1,0.05111,2e-05,5.98243]
[1712523513168,84.87,69447.5533,0.1,0.05131,2e-05,6.00092]
[1712523518201,84.87,69446.4524,0.1,0.05128,2e-05,5.99876]
[1712523523237,84.87,69446.697,0.1,0.05129,2e-05,5.99945]
[1712523528272,84.87,69445.5137,0.1,0.05127,2e-05,5.99713]
[1712523531750,84.87,69445.383,0.1,0.05127,2e-05,5.99697]
[1712523534557,84.88,69445.7778,0.1,0.05128,2e-05,5.99813]
[1712523539658,84.88,69438.0327,0.1,0.05111,2e-05,5.98206]
[1712523545392,84.88,69445.3221,0.1,0.05128,2e-05,5.99834]
[1712523550426,84.89,69446.3681,0.1,0.05131,2e-05,6.00125]
[1712523555462,84.89,69446.8735,0.1,0.05133,2e-05,6.00301]
[1712523560495,84.89,69446.2595,0.1,0.05132,2e-05,6.0024]
[1712523565532,84.9,69445.0355,0.1,0.0513,2e-05,6.00051]
[1712523570567,84.9,69445.5008,0.1,0.05132,2e-05,6.00218]
[1712523575602,84.9,69436.979,0.1,0.05112,2e-05,5.98179]
[1712523580636,84.91,69439.4396,0.1,0.05118,2e-05,5.98777]
[1712523585673,84.91,69434.5815,0.1,0.05108,2e-05,5.97835]
[1712523590708,84.92,69434.8435,0.1,0.0511,2e-05,5.97975]
[1712523595740,84.92,69432.6987,0.1,0.05106,2e-05,5.97611]
[1712523600781,84.93,69432.8988,0.1,0.05108,2e-05,5.97756]
[1712523604296,84.93,69429.6154,0.1,0.05101,2e-05,5.97119]
[1712523604572,84.93,69429.6154,0.1,0.05101,2e-05,5.97119]
[1712523604906,84.93,69427.5604,0.1,0.05097,2e-05,5.96692]
[1712523605557,84.93,69427.5604,0.1,0.05097,2e-05,5.96692]
[1712523605733,84.93,69427.5604,0.1,0.05097,2e-05,5.96692]
[1712523606022,84.93,69427.5604,0.1,0.05097,2e-05,5.96692]
[1712523606114,84.93,69427.5604,0.1,0.05097,2e-05,5.96692]
[1712523612368,84.93,69443.4407,0.1,0.05132,2e-05,6.00133]
[1712523614504,84.93,69442.4915,0.1,0.0513,2e-05,5.99946]
[1712523619915,84.94,69445.1855,0.1,0.05137,2e-05,6.00607]
[1712523624952,84.94,69447.3656,0.1,0.05143,2e-05,6.01132]
[1712523629986,84.95,69449.8196,0.1,0.05149,2e-05,6.01706]
[1712523635021,84.95,69446.7344,0.1,0.0514,2e-05,6.00792]
[1712523640054,84.95,69446.5721,0.1,0.0514,2e-05,6.00816]
[1712523645089,84.95,69446.7349,0.1,0.05141,2e-05,6.00911]
[1712523650125,84.96,69447.1405,0.1,0.05143,2e-05,6.01055]
[1712523655160,84.96,69449.0319,0.1,0.05148,2e-05,6.01511]
[1712523660195,84.96,69446.0852,0.1,0.05142,2e-05,6.00941]
[1712523665271,84.97,69447.0483,0.1,0.05144,2e-05,6.01202]
[1712523672320,84.97,69450.197,0.1,0.05152,2e-05,6.01941]
[1712523673031,84.97,69450.197,0.1,0.05152,2e-05,6.01941]
[1712523673509,84.97,69450.1013,0.1,0.05152,2e-05,6.01931]
[1712523678724,84.98,69467.2797,0.1,0.05191,2e-05,6.05694]
[1712523682610,84.98,69467.5938,0.1,0.05193,2e-05,6.0586]
[1712523688258,84.99,69471.3315,0.1,0.05202,2e-05,6.06773]
[1712523693466,84.99,69479.2718,0.1,0.05218,2e-05,6.08273]
[1712523698503,85.0,69474.2264,0.1,0.05209,2e-05,6.07303]
[1712523703538,85.0,69487.088,0.1,0.05238,2e-05,6.10141]
[1712523708572,85.01,69493.834,0.1,0.05254,2e-05,6.11658]
[1712523713606,85.01,69495.8897,0.1,0.05259,2e-05,6.12169]
[1712523718642,85.02,69487.09,0.1,0.0524,2e-05,6.10376]
[1712523723681,85.02,69480.5419,0.1,0.05227,2e-05,6.09078]
[1712523728715,85.03,69471.2038,0.1,0.05208,2e-05,6.07194]
[1712523733752,85.03,69467.7446,0.1,0.05201,2e-05,6.06576]
[1712523738784,85.04,69464.4227,0.1,0.05195,2e-05,6.05991]
[1712523743820,85.05,69462.2963,0.1,0.05192,2e-05,6.05669]
[1712523748858,85.05,69464.7334,0.1,0.05199,2e-05,6.06306]
[1712523755905,85.06,69461.6327,0.1,0.05191,2e-05,6.05521]
[1712523760946,85.07,69463.6419,0.1,0.05197,2e-05,6.06066]
[1712523765983,85.07,69456.927,0.1,0.05183,2e-05,6.04742]
[1712523768206,85.08,69445.6507,0.1,0.0516,2e-05,6.02442]
[1712523774039,85.08,69431.2353,0.1,0.05129,2e-05,5.99483]
[1712523779075,85.08,69434.5419,0.1,0.05137,2e-05,6.00241]
[1712523782278,85.09,69430.7057,0.1,0.05129,2e-05,5.99472]
[1712523784452,85.09,69426.5011,0.1,0.05121,2e-05,5.98656]
[1712523790152,85.1,69423.9834,0.1,0.05117,2e-05,5.98325]
[1712523795186,85.11,69425.6161,0.1,0.05123,2e-05,5.98833]
[1712523800222,85.12,69434.6854,0.1,0.05144,2e-05,6.00894]
[1712523805257,85.12,69439.1119,0.1,0.05155,2e-05,6.01967]
[1712523810292,85.13,69437.4641,0.1,0.05153,2e-05,6.01756]
[1712523815326,85.14,69429.0793,0.1,0.05134,2e-05,5.99817]
[1712523820361,85.15,69426.0548,0.1,0.05129,2e-05,5.99337]
[1712523825397,85.15,69422.5217,0.1,0.05123,2e-05,5.98751]
[1712523830432,85.16,69418.7393,0.1,0.05117,2e-05,5.98119]
[1712523835466,85.17,69408.8979,0.1,0.05097,2e-05,5.96221]
[1712523835502,85.17,69408.8979,0.1,0.05097,2e-05,5.96221]
[1712523841508,85.18,69413.1111,0.1,0.05107,2e-05,5.97204]
[1712523846543,85.18,69417.9746,0.1,0.05119,2e-05,5.98299]
[1712523849023,85.18,69419.4013,0.1,0.05122,2e-05,5.98625]
[1712523854601,85.19,69411.5969,0.1,0.05107,2e-05,5.97175]
[1712523859635,85.2,69408.7402,0.1,0.05103,2e-05,5.96744]
[1712523865676,85.21,69408.037,0.1,0.05103,2e-05,5.96805]
[1712523870711,85.22,69410.8191,0.1,0.05111,2e-05,5.97557]
[1712523875746,85.23,69413.9814,0.1,0.05117,2e-05,5.98065]
[1712523880780,85.23,69415.9008,0.1,0.05123,2e-05,5.98627]
[1712523886822,85.24,69412.255,0.1,0.05117,2e-05,5.98054]
[1712523891858,85.25,69415.7563,0.1,0.05127,2e-05,5.98949]
[1712523896894,85.26,69411.2759,0.1,0.05119,2e-05,5.98167]
[1712523901929,85.27,69411.7416,0.1,0.05121,2e-05,5.98424]
[1712523906962,85.28,69408.4344,0.1,0.05116,2e-05,5.97887]
[1712523911998,85.29,69397.4181,0.1,0.05094,2e-05,5.95749]
[1712523917034,85.3,69384.7454,0.1,0.05069,2e-05,5.93283]
[1712523922067,85.31,69384.1611,0.1,0.0507,2e-05,5.93358]
[1712523927103,85.32,69381.6725,0.1,0.05067,2e-05,5.93073]
[1712523932151,85.33,69377.1262,0.1,0.05057,2e-05,5.92004]
[1712523937185,85.34,69378.1292,0.1,0.0506,2e-05,5.92376]
[1712523942221,85.35,69393.2616,0.1,0.05095,2e-05,5.95757]
[1712523947255,85.36,69390.6057,0.1,0.05092,2e-05,5.95376]
[1712523952290,85.37,69394.3329,0.1,0.05101,2e-05,5.9633]
[1712523957325,85.37,69393.9168,0.1,0.05102,2e-05,5.96411]
[1712523962360,85.38,69394.0589,0.1,0.05104,2e-05,5.9661]
[1712523967396,85.39,69393.8338,0.1,0.05106,2e-05,5.96728]
[1712523972431,85.4,69394.0429,0.1,0.05108,2e-05,5.96936]
[1712523977467,85.41,69394.0244,0.1,0.0511,2e-05,5.97094]
[1712523977679,85.41,69394.0244,0.1,0.0511,2e-05,5.97094]
[1712523982644,85.41,69396.9726,0.1,0.05117,2e-05,5.97779]
[1712523987647,85.41,69424.8088,0.1,0.05177,2e-05,6.03656]
[1712523990042,85.41,69427.0173,0.1,0.05183,2e-05,6.04169]
[1712523995593,85.42,69426.4089,0.1,0.0518,2e-05,6.03861]
[1712524000627,85.43,69420.4743,0.1,0.05169,2e-05,6.02732]
[1712524005661,85.43,69422.0996,0.1,0.05174,2e-05,6.03199]
[1712524010705,85.44,69422.9777,0.1,0.05177,2e-05,6.03505]
[1712524015733,85.45,69438.7078,0.1,0.05213,2e-05,6.06939]
[1712524017180,85.45,69444.8652,0.1,0.05226,2e-05,6.08258]
[1712524022780,85.45,69445.0905,0.1,0.05228,2e-05,6.08403]
[1712524027815,85.46,69453.1136,0.1,0.05246,2e-05,6.10177]
[1712524032849,85.46,69455.2857,0.1,0.05252,2e-05,6.10703]
[1712524033411,85.46,69455.2857,0.1,0.05252,2e-05,6.10703]
[1712524033732,85.46,69455.2857,0.1,0.05252,2e-05,6.10703]
[1712524033840,85.46,69455.2857,0.1,0.05252,2e-05,6.10703]
[1712524038387,85.46,69463.2667,0.1,0.0527,2e-05,6.12452]
[1712524039801,85.46,69475.5944,0.1,0.05297,2e-05,6.15082]
[1712524044938,85.47,69466.9977,0.1,0.05279,2e-05,6.13305]
[1712524045761,85.47,69466.9977,0.1,0.05279,2e-05,6.13305]
[1712524050979,85.47,69450.8394,0.1,0.05244,2e-05,6.09947]
[1712524056015,85.47,69450.3441,0.1,0.05241,2e-05,6.09591]
[1712524058442,85.47,69447.3121,0.1,0.05235,2e-05,6.08979]
[1712524064071,85.48,69448.3084,0.1,0.05238,2e-05,6.09279]
[1712524069108,85.48,69447.029,0.1,0.05236,2e-05,6.09084]
[1712524074141,85.49,69448.9669,0.1,0.05241,2e-05,6.09568]
[1712524076504,85.49,69448.2632,0.1,0.0524,2e-05,6.09433]
[1712524082199,85.49,69447.6248,0.1,0.05239,2e-05,6.09399]
[1712524087233,85.5,69448.0185,0.1,0.05241,2e-05,6.09554]
[1712524092267,85.5,69444.9219,0.1,0.05235,2e-05,6.0898]
[1712524097306,85.51,69437.9357,0.1,0.05221,2e-05,6.07596]
[1712524100029,85.51,69437.845,0.1,0.05221,2e-05,6.07594]
[1712524105362,85.51,69453.3975,0.1,0.05256,2e-05,6.10989]
[1712524110486,85.51,69453.0111,0.1,0.05256,2e-05,6.10967]
[1712524116439,85.52,69449.2894,0.1,0.05246,2e-05,6.0993]
[1712524121475,85.52,69452.9082,0.1,0.05254,2e-05,6.10762]
[1712524126510,85.52,69454.189,0.1,0.05258,2e-05,6.11093]
[1712524132552,85.53,69448.1715,0.1,0.05246,2e-05,6.09897]
[1712524138594,85.53,69454.2089,0.1,0.0526,2e-05,6.11249]
[1712524143631,85.54,69440.9066,0.1,0.05231,2e-05,6.08499]
[1712524148663,85.54,69466.1082,0.1,0.05287,2e-05,6.139]
[1712524153700,85.54,69475.8216,0.1,0.05309,2e-05,6.15989]
[1712524158733,85.54,69476.496,0.1,0.05311,2e-05,6.16153]
[1712524160247,85.54,69476.8343,0.1,0.05312,2e-05,6.16229]
[1712524160359,85.54,69476.8343,0.1,0.05312,2e-05,6.16229]
[1712524163920,85.54,69494.0932,0.1,0.0535,2e-05,6.19913]
[1712524169811,85.54,69490.0307,0.1,0.05341,2e-05,6.19031]
[1712524174846,85.54,69489.0861,0.1,0.05336,2e-05,6.18511]
[1712524176936,85.54,69491.8316,0.1,0.05342,2e-05,6.19096]
[1712524182903,85.54,69492.2057,0.1,0.05343,2e-05,6.1917]
[1712524187937,85.54,69490.6614,0.1,0.05339,2e-05,6.18836]
[1712524192972,85.54,69493.7873,0.1,0.05346,2e-05,6.19499]
[1712524194045,85.54,69493.9825,0.1,0.05347,2e-05,6.1954]
[1712524197354,85.54,69499.2598,0.1,0.05359,2e-05,6.20732]
[1712524197373,85.54,69499.2598,0.1,0.05359,2e-05,6.20732]
[1712524197562,85.54,69498.4665,0.1,0.05358,2e-05,6.20583]
[1712524203954,85.55,69494.5315,0.1,0.0535,2e-05,6.19868]
[1712524203975,85.55,69494.5315,0.1,0.0535,2e-05,6.19868]
[1712524209085,85.55,69497.8599,0.1,0.05358,2e-05,6.20565]
[1712524214120,85.55,69498.171,0.1,0.05358,2e-05,6.20615]
[1712524215496,85.55,69501.9945,0.1,0.05367,2e-05,6.21426]
[1712524220630,85.55,69508.491,0.1,0.05382,2e-05,6.22891]
[1712524220815,85.55,69508.491,0.1,0.05382,2e-05,6.22891]
[1712524220855,85.55,69508.491,0.1,0.05382,2e-05,6.22891]
[1712524224774,85.55,69510.7886,0.1,0.05387,2e-05,6.23373]
[1712524227429,85.55,69517.9496,0.1,0.05403,2e-05,6.24939]
[1712524230606,85.55,69523.7669,0.1,0.05416,2e-05,6.26169]
[1712524233387,85.55,69526.4872,0.1,0.0542,2e-05,6.2645]
[1712524239486,85.55,69525.2742,0.1,0.05417,2e-05,6.26127]
[1712524245338,85.55,69524.3279,0.1,0.05414,2e-05,6.25864]
[1712524250371,85.54,69527.8881,0.1,0.05421,2e-05,6.26573]
[1712524255407,85.54,69526.0046,0.1,0.05416,2e-05,6.26105]
[1712524260442,85.54,69517.5735,0.1,0.05397,2e-05,6.2423]
[1712524265477,85.53,69517.0588,0.1,0.05395,2e-05,6.24068]
[1712524270514,85.53,69519.5754,0.1,0.054,2e-05,6.24563]
[1712524274511,85.53,69520.0497,0.1,0.05401,2e-05,6.24637]
[1712524279578,85.53,69507.5871,0.1,0.05372,2e-05,6.2192]
[1712524282198,85.53,69508.6976,0.1,0.05375,2e-05,6.22147]
[1712524287632,85.53,69513.2917,0.1,0.05385,2e-05,6.23094]
[1712524293486,85.52,69513.8372,0.1,0.05383,2e-05,6.2285]
[1712524298708,85.52,69513.676,0.1,0.05382,2e-05,6.22776]
[1712524303744,85.52,69501.1806,0.1,0.05354,2e-05,6.20076]
[1712524308780,85.52,69497.8619,0.1,0.05346,2e-05,6.19358]
[1712524314486,85.52,69494.9671,0.1,0.0534,2e-05,6.18736]
[1712524319855,85.52,69494.5386,0.1,0.05339,2e-05,6.18643]
[1712524324890,85.52,69493.5848,0.1,0.05337,2e-05,6.1844]
[1712524329925,85.52,69493.401,0.1,0.05336,2e-05,6.18401]
[1712524334961,85.52,69493.4167,0.1,0.05336,2e-05,6.18406]
[1712524339996,85.52,69484.6017,0.1,0.05317,2e-05,6.16536]
[1712524341022,85.52,69484.3895,0.1,0.05317,2e-05,6.16494]
[1712524347486,85.52,69486.6093,0.1,0.05322,2e-05,6.16986]
[1712524353107,85.52,69483.4281,0.1,0.05312,2e-05,6.16001]
[1712524358145,85.53,69476.4679,0.1,0.05297,2e-05,6.1454]
[1712524363177,85.53,69481.4055,0.1,0.05308,2e-05,6.15621]
[1712524368217,85.53,69477.1358,0.1,0.05299,2e-05,6.14735]
[1712524373251,85.53,69476.0968,0.1,0.05297,2e-05,6.14544]
[1712524380301,85.53,69463.3993,0.1,0.0527,2e-05,6.11909]
[1712524385336,85.54,69463.0256,0.1,0.05269,2e-05,6.11881]
[1712524390371,85.54,69463.752,0.1,0.05272,2e-05,6.12084]
[1712524395405,85.54,69463.3703,0.1,0.05271,2e-05,6.12053]
[1712524401448,85.54,69462.8679,0.1,0.05271,2e-05,6.12005]
[1712524402001,85.54,69462.8679,0.1,0.05271,2e-05,6.12005]
[1712524407486,85.55,69470.7976,0.1,0.05289,2e-05,6.13743]
[1712524412526,85.55,69464.1321,0.1,0.05272,2e-05,6.12048]
[1712524417560,85.55,69460.4686,0.1,0.05265,2e-05,6.11322]
[1712524422596,85.55,69460.4827,0.1,0.05265,2e-05,6.11379]
[1712524427637,85.56,69470.4989,0.1,0.05288,2e-05,6.13565]
[1712524432673,85.56,69472.7839,0.1,0.05293,2e-05,6.14084]
[1712524437707,85.56,69474.023,0.1,0.05296,2e-05,6.14379]
[1712524442742,85.56,69472.9735,0.1,0.05294,2e-05,6.14187]
[1712524447778,85.56,69472.3856,0.1,0.05293,2e-05,6.14094]
[1712524452812,85.57,69466.2745,0.1,0.0528,2e-05,6.12836]
[1712524457657,85.57,69460.4983,0.1,0.05268,2e-05,6.11649]
[1712524462227,85.57,69464.4483,0.1,0.05277,2e-05,6.12531]
[1712524463988,85.57,69464.773,0.1,0.05278,2e-05,6.12609]
[1712524469932,85.57,69474.8234,0.1,0.05301,2e-05,6.14796]
[1712524474966,85.57,69465.5503,0.1,0.05278,2e-05,6.12532]
[1712524480002,85.58,69472.1373,0.1,0.05293,2e-05,6.13974]
[1712524485036,85.58,69473.0064,0.1,0.05295,2e-05,6.14191]
[1712524491079,85.58,69476.707,0.1,0.05304,2e-05,6.15013]
[1712524496114,85.58,69470.8783,0.1,0.05291,2e-05,6.13805]
[1712524501149,85.58,69475.927,0.1,0.05303,2e-05,6.14908]
[1712524502327,85.58,69470.4677,0.1,0.05291,2e-05,6.13753]
[1712524508199,85.59,69454.7406,0.1,0.05257,2e-05,6.10478]
[1712524512165,85.59,69459.6048,0.1,0.05268,2e-05,6.11543]
[1712524518486,85.59,69460.8917,0.1,0.05272,2e-05,6.11886]
[1712524522373,85.59,69463.5783,0.1,0.05278,2e-05,6.12493]
[1712524524955,85.59,69463.5748,0.1,0.05278,2e-05,6.12509]
[1712524530351,85.6,69460.8858,0.1,0.05273,2e-05,6.11997]
[1712524532036,85.6,69460.9245,0.1,0.0527,2e-05,6.1169]
[1712524537401,85.6,69485.3823,0.1,0.05325,2e-05,6.1692]
[1712524542436,85.6,69484.0284,0.1,0.05322,2e-05,6.16638]
[1712524544392,85.6,69482.9761,0.1,0.0532,2e-05,6.16417]
[1712524549487,85.6,69475.0181,0.1,0.05302,2e-05,6.14742]
[1712524554519,85.6,69478.4049,0.1,0.0531,2e-05,6.15483]
[1712524559555,85.6,69478.5977,0.1,0.05311,2e-05,6.15544]
[1712524563605,85.6,69479.8798,0.1,0.05314,2e-05,6.1583]
[1712524569626,85.6,69481.5659,0.1,0.05317,2e-05,6.16208]
[1712524574664,85.61,69482.8592,0.1,0.05321,2e-05,6.16497]
[1712524579696,85.61,69499.7294,0.1,0.05358,2e-05,6.20098]
[1712524582589,85.6,69494.342,0.1,0.05346,2e-05,6.18941]
[1712524587753,85.6,69502.834,0.1,0.05365,2e-05,6.20737]
[1712524592797,85.6,69504.8705,0.1,0.05366,2e-05,6.20822]
[1712524597825,85.6,69506.1092,0.1,0.05369,2e-05,6.21061]
[1712524602861,85.6,69504.9971,0.1,0.05366,2e-05,6.20801]
[1712524607896,85.6,69504.707,0.1,0.05365,2e-05,6.20719]
[1712524612933,85.6,69506.1769,0.1,0.05368,2e-05,6.21012]
[1712524617965,85.6,69508.8357,0.1,0.05374,2e-05,6.21555]
[1712524623000,85.6,69504.6456,0.1,0.05364,2e-05,6.20636]
[1712524629046,85.59,69506.4767,0.1,0.05368,2e-05,6.21001]
[1712524634078,85.59,69517.093,0.1,0.05392,2e-05,6.23246]
[1712524640119,85.59,69523.875,0.1,0.05406,2e-05,6.24651]
[1712524645156,85.59,69516.6643,0.1,0.0539,2e-05,6.23055]
[1712524650190,85.59,69526.3903,0.1,0.05411,2e-05,6.251]
[1712524655225,85.58,69530.2222,0.1,0.05417,2e-05,6.25542]
[1712524660261,85.58,69524.6116,0.1,0.05403,2e-05,6.24282]
[1712524665296,85.58,69523.5573,0.1,0.054,2e-05,6.2401]
[1712524670331,85.58,69523.5371,0.1,0.054,2e-05,6.23961]
[1712524675366,85.57,69515.7558,0.1,0.05382,2e-05,6.22253]
[1712524680401,85.57,69515.5315,0.1,0.05381,2e-05,6.22174]
[1712524685435,85.57,69508.2378,0.1,0.05365,2e-05,6.20592]
[1712524692485,85.57,69508.8596,0.1,0.05366,2e-05,6.20699]
[1712524697521,85.57,69510.3364,0.1,0.05369,2e-05,6.20995]
[1712524702556,85.57,69511.0772,0.1,0.0537,2e-05,6.21132]
[1712524707588,85.57,69512.1774,0.1,0.05372,2e-05,6.21346]
[1712524712624,85.57,69502.6991,0.1,0.05348,2e-05,6.18972]
[1712524717659,85.56,69504.8038,0.1,0.05353,2e-05,6.19417]
[1712524722694,85.56,69504.8981,0.1,0.05353,2e-05,6.19431]
[1712524727729,85.56,69514.6393,0.1,0.05375,2e-05,6.21501]
[1712524732764,85.56,69527.2796,0.1,0.05403,2e-05,6.24175]
[1712524737800,85.56,69523.9988,0.1,0.05395,2e-05,6.23429]
[1712524742834,85.56,69516.945,0.1,0.05379,2e-05,6.21882]
[1712524747870,85.56,69519.4677,0.1,0.05384,2e-05,6.22394]
[1712524752904,85.55,69519.2279,0.1,0.05383,2e-05,6.22311]
[1712524757941,85.55,69518.9711,0.1,0.05382,2e-05,6.22227]
[1712524762983,85.55,69518.9205,0.1,0.05382,2e-05,6.22183]
[1712524763133,85.55,69518.9205,0.1,0.05382,2e-05,6.22183]
[1712524769017,85.55,69519.418,0.1,0.05383,2e-05,6.2225]
[1712524775059,85.55,69513.6364,0.1,0.05367,2e-05,6.20659]
[1712524780094,85.55,69512.1222,0.1,0.05363,2e-05,6.20318]
[1712524785129,85.55,69507.6444,0.1,0.05353,2e-05,6.19347]
[1712524790164,85.55,69507.7021,0.1,0.05353,2e-05,6.19351]
[1712524795201,85.55,69508.3688,0.1,0.05354,2e-05,6.19485]
[1712524800233,85.55,69510.4666,0.1,0.05359,2e-05,6.19923]
[1712524806276,85.54,69507.7785,0.1,0.05353,2e-05,6.19335]
[1712524812319,85.54,69504.855,0.1,0.05346,2e-05,6.18702]
[1712524817353,85.54,69506.4217,0.1,0.0535,2e-05,6.19034]
[1712524823287,85.54,69507.1186,0.1,0.05351,2e-05,6.19178]
[1712524828430,85.54,69512.5473,0.1,0.05363,2e-05,6.20324]
[1712524833466,85.54,69503.768,0.1,0.05341,2e-05,6.18112]
[1712524838500,85.54,69504.3857,0.1,0.05342,2e-05,6.18243]
[1712524843536,85.54,69504.1429,0.1,0.05342,2e-05,6.18192]
[1712524849577,85.54,69509.2689,0.1,0.05353,2e-05,6.1928]
[1712524854612,85.54,69509.2671,0.1,0.05353,2e-05,6.19273]
[1712524859647,85.54,69509.6168,0.1,0.05354,2e-05,6.19339]
[1712524864681,85.54,69507.601,0.1,0.05349,2e-05,6.18902]
[1712524869717,85.54,69507.2233,0.1,0.05348,2e-05,6.18817]
[1712524875486,85.54,69504.9213,0.1,0.05343,2e-05,6.18324]
[1712524880793,85.54,69500.4061,0.1,0.05333,2e-05,6.17362]
[1712524883507,85.54,69499.0891,0.1,0.0533,2e-05,6.17084]
[1712524888850,85.54,69498.7116,0.1,0.05329,2e-05,6.17016]
[1712524893884,85.54,69490.1394,0.1,0.05308,2e-05,6.14879]
[1712524898921,85.54,69495.2176,0.1,0.05319,2e-05,6.15984]
[1712524903957,85.55,69484.8818,0.1,0.05297,2e-05,6.13809]
[1712524908990,85.55,69487.4701,0.1,0.05303,2e-05,6.14393]
[1712524914027,85.55,69487.1403,0.1,0.05302,2e-05,6.14353]
[1712524920070,85.55,69489.2634,0.1,0.05308,2e-05,6.14839]
[1712524925136,85.55,69479.8543,0.1,0.05287,2e-05,6.12879]
[1712524930146,85.55,69482.3208,0.1,0.05293,2e-05,6.13434]
[1712524935183,85.56,69473.5762,0.1,0.05274,2e-05,6.11623]
[1712524940218,85.56,69474.1428,0.1,0.05276,2e-05,6.11794]
[1712524944083,85.56,69475.1769,0.1,0.05278,2e-05,6.12043]
[1712524944496,85.56,69475.6037,0.1,0.0528,2e-05,6.12143]
[1712524953309,85.57,69474.9682,0.1,0.05276,2e-05,6.11761]
[1712524958343,85.57,69474.4758,0.1,0.05276,2e-05,6.11706]
[1712524963379,85.57,69475.0284,0.1,0.05278,2e-05,6.11872]
[1712524968414,85.57,69474.1705,0.1,0.05276,2e-05,6.11734]
[1712524973449,85.58,69474.1896,0.1,0.05277,2e-05,6.11787]
[1712524978485,85.58,69470.5261,0.1,0.05269,2e-05,6.11056]
[1712524983486,85.58,69469.3081,0.1,0.05267,2e-05,6.10854]
[1712524988555,85.58,69472.0456,0.1,0.05274,2e-05,6.11485]
[1712524993591,85.59,69471.6376,0.1,0.05273,2e-05,6.11449]
[1712524998624,85.59,69470.5071,0.1,0.05271,2e-05,6.1126]
[1712525003659,85.59,69470.2596,0.1,0.05271,2e-05,6.1126]
[1712525008695,85.59,69468.4531,0.1,0.05268,2e-05,6.10926]
[1712525013729,85.6,69468.8105,0.1,0.05267,2e-05,6.10732]
[1712525019486,85.6,69469.5327,0.1,0.05269,2e-05,6.10948]
[1712525024806,85.6,69468.4756,0.1,0.05267,2e-05,6.10778]
[1712525029842,85.61,69462.2823,0.1,0.05254,2e-05,6.09526]
[1712525031220,85.61,69463.4166,0.1,0.05257,2e-05,6.09779]
[1712525031629,85.61,69462.8444,0.1,0.05256,2e-05,6.0967]
[1712525036891,85.61,69456.9345,0.1,0.05243,2e-05,6.08488]
[1712525041926,85.61,69447.6204,0.1,0.05224,2e-05,6.06603]
[1712525043683,85.62,69445.4819,0.1,0.0522,2e-05,6.06186]
[1712525044346,85.62,69445.4819,0.1,0.0522,2e-05,6.06186]
[1712525049982,85.62,69449.0635,0.1,0.05229,2e-05,6.07044]
[1712525051676,85.62,69448.8972,0.1,0.05228,2e-05,6.07026]
[1712525052162,85.62,69446.742,0.1,0.05224,2e-05,6.06588]
[1712525058037,85.63,69444.369,0.1,0.0522,2e-05,6.06194]
[1712525063072,85.63,69444.8741,0.1,0.05222,2e-05,6.0639]
[1712525067716,85.64,69435.5416,0.1,0.05202,2e-05,6.04515]
[1712525071036,85.64,69432.3017,0.1,0.05196,2e-05,6.03894]
[1712525076163,85.65,69430.4565,0.1,0.05191,2e-05,6.03293]
[1712525081198,85.65,69433.8054,0.1,0.05199,2e-05,6.04102]
[1712525086233,85.66,69431.7506,0.1,0.05196,2e-05,6.03775]
[1712525087094,85.66,69431.7506,0.1,0.05196,2e-05,6.03775]
[1712525087228,85.66,69431.7506,0.1,0.05196,2e-05,6.03775]
[1712525087566,85.66,69426.8379,0.1,0.05185,2e-05,6.02764]
[1712525088993,85.66,69426.9222,0.1,0.05186,2e-05,6.02804]
[1712525089254,85.66,69393.7541,0.1,0.05114,2e-05,5.95883]
[1712525094290,85.67,69398.1657,0.1,0.05125,2e-05,5.96978]
[1712525099327,85.68,69393.5519,0.1,0.05117,2e-05,5.96186]
[1712525099457,85.68,69393.5519,0.1,0.05117,2e-05,5.96186]
[1712525104180,85.69,69392.7692,0.1,0.05117,2e-05,5.96151]
[1712525104644,85.69,69393.4045,0.1,0.05119,2e-05,5.96315]
[1712525110406,85.7,69393.7443,0.1,0.05121,2e-05,5.96561]
[1712525115440,85.7,69388.5251,0.1,0.05111,2e-05,5.95569]
[1712525120476,85.71,69385.1491,0.1,0.05105,2e-05,5.94971]
[1712525125511,85.71,69379.8045,0.1,0.05095,2e-05,5.93974]
[1712525130546,85.72,69378.6947,0.1,0.05094,2e-05,5.93861]
[1712525135583,85.73,69375.1303,0.1,0.05085,2e-05,5.9292]
[1712525138772,85.73,69370.447,0.1,0.05076,2e-05,5.92039]
[1712525141122,85.74,69366.8646,0.1,0.05069,2e-05,5.91429]
[1712525142045,85.74,69366.2088,0.1,0.05068,2e-05,5.91329]
[1712525142348,85.74,69366.2088,0.1,0.05068,2e-05,5.91329]
[1712525143770,85.74,69366.6826,0.1,0.0507,2e-05,5.915]
[1712525149119,85.76,69371.7537,0.1,0.05084,2e-05,5.92795]
[1712525152553,85.76,69371.1765,0.1,0.05083,2e-05,5.92776]
[1712525153869,85.77,69360.9034,0.1,0.05062,2e-05,5.90729]
[1712525159750,85.78,69355.5086,0.1,0.05053,2e-05,5.89832]
[1712525160194,85.78,69355.5086,0.1,0.05053,2e-05,5.89832]
[1712525165791,85.79,69369.7358,0.1,0.05087,2e-05,5.93076]
[1712525170826,85.8,69383.0599,0.1,0.05118,2e-05,5.96071]
[1712525175861,85.81,69396.6322,0.1,0.05149,2e-05,5.99098]
[1712525180896,85.82,69393.7145,0.1,0.05145,2e-05,5.98673]
[1712525185933,85.83,69392.4645,0.1,0.05144,2e-05,5.98599]
[1712525190966,85.84,69393.6612,0.1,0.05149,2e-05,5.99029]
[1712525196001,85.85,69394.3431,0.1,0.0515,2e-05,5.99034]
[1712525201036,85.86,69393.2207,0.1,0.05149,2e-05,5.98978]
[1712525208486,85.87,69392.8732,0.1,0.05151,2e-05,5.99163]
[1712525214127,85.88,69400.8219,0.1,0.05171,2e-05,6.0103]
[1712525219163,85.89,69392.7011,0.1,0.05155,2e-05,5.99509]
[1712525224197,85.9,69400.6345,0.1,0.05174,2e-05,6.01287]
[1712525229233,85.91,69388.5023,0.1,0.05149,2e-05,5.98872]
[1712525235486,85.91,69393.7939,0.1,0.05161,2e-05,6.00114]
[1712525241316,85.92,69395.0971,0.1,0.05166,2e-05,6.0052]
[1712525246352,85.93,69390.7832,0.1,0.05158,2e-05,5.9973]
[1712525251391,85.93,69397.8847,0.1,0.05172,2e-05,6.01006]
[1712525256421,85.94,69398.0251,0.1,0.05173,2e-05,6.01139]
[1712525262464,85.94,69397.553,0.1,0.05173,2e-05,6.01164]
[1712525268486,85.95,69391.3945,0.1,0.05162,2e-05,6.0001]
[1712525273542,85.96,69397.1187,0.1,0.05175,2e-05,6.01314]
[1712525278578,85.96,69396.7416,0.1,0.05175,2e-05,6.01336]
[1712525285627,85.97,69391.0054,0.1,0.05165,2e-05,6.00282]
[1712525291668,85.98,69391.3158,0.1,0.05167,2e-05,6.00476]
[1712525297002,85.98,69391.6511,0.1,0.05168,2e-05,6.00631]
[1712525297268,85.98,69391.6511,0.1,0.05168,2e-05,6.00631]
[1712525302746,85.98,69379.6492,0.1,0.05143,2e-05,5.98226]
[1712525307781,85.99,69384.0032,0.1,0.05153,2e-05,5.99189]
[1712525313487,85.99,69383.8474,0.1,0.05151,2e-05,5.98884]
[1712525319486,85.99,69383.4819,0.1,0.05151,2e-05,5.9887]
[1712525319626,85.99,69383.4819,0.1,0.05151,2e-05,5.9887]
[1712525326914,86.0,69377.9824,0.1,0.05141,2e-05,5.97899]
[1712525331949,86.01,69375.8427,0.1,0.05138,2e-05,5.9758]
[1712525336985,86.02,69375.9595,0.1,0.05139,2e-05,5.97731]
[1712525342021,86.02,69379.7514,0.1,0.05149,2e-05,5.98647]
[1712525347054,86.03,69382.6635,0.1,0.05156,2e-05,5.99368]
[1712525352091,86.03,69384.3946,0.1,0.05161,2e-05,5.9984]
[1712525357124,86.04,69392.1431,0.1,0.05179,2e-05,6.01565]
[1712525362302,86.04,69392.7166,0.1,0.05181,2e-05,6.01761]
[1712525370486,86.05,69394.3557,0.1,0.05187,2e-05,6.02265]
[1712525376486,86.06,69400.3834,0.1,0.05198,2e-05,6.03308]
[1712525382298,86.06,69402.0684,0.1,0.05203,2e-05,6.03756]
[1712525388341,86.07,69407.8852,0.1,0.05217,2e-05,6.05065]
[1712525394384,86.07,69402.3222,0.1,0.05205,2e-05,6.03989]
[1712525399418,86.07,69408.6161,0.1,0.0522,2e-05,6.0538]
[1712525404434,86.08,69402.3613,0.1,0.05207,2e-05,6.04138]
[1712525409486,86.08,69403.9094,0.1,0.05211,2e-05,6.04548]
[1712525414523,86.09,69404.6668,0.1,0.05214,2e-05,6.04776]
[1712525421486,86.09,69411.6627,0.1,0.0523,2e-05,6.0633]
[1712525427486,86.09,69411.603,0.1,0.05231,2e-05,6.06385]
[1712525428880,86.09,69407.1788,0.1,0.05221,2e-05,6.05467]
[1712525434666,86.1,69412.5169,0.1,0.05231,2e-05,6.06334]
[1712525439701,86.1,69414.2296,0.1,0.05235,2e-05,6.06745]
[1712525444736,86.1,69414.2011,0.1,0.05236,2e-05,6.06792]
[1712525449771,86.11,69420.3473,0.1,0.0525,2e-05,6.08132]
[1712525454807,86.11,69412.9464,0.1,0.05234,2e-05,6.06624]
[1712525459843,86.11,69418.6667,0.1,0.05247,2e-05,6.07878]
[1712525461135,86.11,69418.2825,0.1,0.05246,2e-05,6.07806]
[1712525466890,86.12,69413.5406,0.1,0.05237,2e-05,6.06882]
[1712525471926,86.12,69417.1434,0.1,0.05245,2e-05,6.07684]
[1712525476961,86.12,69421.4169,0.1,0.05255,2e-05,6.08632]
[1712525481113,86.12,69418.0184,0.1,0.05248,2e-05,6.07937]
[1712525483005,86.12,69445.7115,0.1,0.05309,2e-05,6.13831]
[1712525488041,86.13,69466.8426,0.1,0.05357,2e-05,6.18352]
[1712525489952,86.13,69459.1039,0.1,0.0534,2e-05,6.16715]
[1712525496095,86.13,69458.8186,0.1,0.05337,2e-05,6.16374]
[1712525501113,86.13,69459.9717,0.1,0.0534,2e-05,6.16642]
[1712525506166,86.13,69461.2815,0.1,0.05343,2e-05,6.16966]
[1712525511199,86.13,69468.0188,0.1,0.05358,2e-05,6.18417]
[1712525516234,86.13,69459.477,0.1,0.05339,2e-05,6.16624]
[1712525521259,86.13,69468.4762,0.1,0.0536,2e-05,6.18552]
[1712525526323,86.14,69458.3056,0.1,0.05337,2e-05,6.16429]
[1712525531344,86.14,69452.8241,0.1,0.05326,2e-05,6.153]
[1712525536378,86.14,69449.1047,0.1,0.05318,2e-05,6.14553]
[1712525541417,86.14,69439.9622,0.1,0.05298,2e-05,6.12697]
[1712525546456,86.15,69439.188,0.1,0.05298,2e-05,6.12618]
[1712525551484,86.15,69423.367,0.1,0.05261,2e-05,6.09053]
[1712525555367,86.16,69423.828,0.1,0.05263,2e-05,6.09217]
[1712525560548,86.16,69415.918,0.1,0.05246,2e-05,6.0762]
[1712525565582,86.16,69409.6123,0.1,0.05233,2e-05,6.06354]
[1712525566809,86.16,69410.5601,0.1,0.05235,2e-05,6.06566]
[1712525566867,86.16,69410.5601,0.1,0.05235,2e-05,6.06566]
[1712525567095,86.16,69410.5601,0.1,0.05235,2e-05,6.06566]
[1712525568994,86.17,69405.9376,0.1,0.05226,2e-05,6.0562]
[1712525572630,86.17,69401.242,0.1,0.05216,2e-05,6.04671]
[1712525573624,86.17,69400.658,0.1,0.05215,2e-05,6.04563]
[1712525578675,86.17,69381.6292,0.1,0.05174,2e-05,6.00652]
[1712525581397,86.17,69370.9275,0.1,0.05151,2e-05,5.98447]
[1712525586729,86.18,69370.2413,0.1,0.0515,2e-05,5.98377]
[1712525591765,86.18,69369.0361,0.1,0.05148,2e-05,5.98182]
[1712525596799,86.18,69369.6741,0.1,0.0515,2e-05,5.98375]
[1712525597417,86.18,69369.6741,0.1,0.0515,2e-05,5.98375]
[1712525602440,86.19,69376.4289,0.1,0.05166,2e-05,5.99875]
[1712525607881,86.19,69394.253,0.1,0.05206,2e-05,6.0371]
[1712525612916,86.2,69394.8551,0.1,0.05205,2e-05,6.0358]
[1712525617950,86.2,69395.2504,0.1,0.05207,2e-05,6.03736]
[1712525622985,86.21,69394.4736,0.1,0.05206,2e-05,6.03642]
[1712525628020,86.21,69394.4203,0.1,0.05207,2e-05,6.03702]
[1712525633055,86.21,69397.7572,0.1,0.05215,2e-05,6.04468]
[1712525638090,86.22,69390.1588,0.1,0.05199,2e-05,6.02952]
[1712525643125,86.22,69382.9939,0.1,0.05185,2e-05,6.01556]
[1712525648161,86.23,69382.2818,0.1,0.05184,2e-05,6.01493]
[1712525655210,86.23,69380.1545,0.1,0.05181,2e-05,6.01174]
[1712525660245,86.24,69385.0314,0.1,0.05192,2e-05,6.02281]
[1712525665281,86.24,69379.8648,0.1,0.05182,2e-05,6.01289]
[1712525670315,86.25,69384.3152,0.1,0.05193,2e-05,6.02306]
[1712525675348,86.25,69379.9416,0.1,0.05181,2e-05,6.01155]
[1712525680387,86.26,69377.3613,0.1,0.05177,2e-05,6.00706]
[1712525685423,86.26,69374.0086,0.1,0.05171,2e-05,6.001]
[1712525690454,86.27,69374.9375,0.1,0.05174,2e-05,6.00393]
[1712525695490,86.27,69375.1068,0.1,0.05175,2e-05,6.00521]
[1712525700525,86.28,69365.7654,0.1,0.05156,2e-05,5.98677]
[1712525705558,86.28,69364.6246,0.1,0.05155,2e-05,5.98546]
[1712525710594,86.29,69370.6169,0.1,0.05169,2e-05,5.99897]
[1712525715629,86.29,69378.6179,0.1,0.05187,2e-05,6.01655]
[1712525720664,86.29,69388.4097,0.1,0.05209,2e-05,6.03778]
[1712525727486,86.3,69384.5708,0.1,0.05202,2e-05,6.03071]
[1712525733487,86.3,69390.0724,0.1,0.05212,2e-05,6.03977]
[1712525739486,86.31,69387.0721,0.1,0.05206,2e-05,6.03432]
[1712525744833,86.31,69387.0204,0.1,0.05207,2e-05,6.03488]
[1712525749868,86.32,69387.344,0.1,0.05209,2e-05,6.03622]
[1712525754902,86.32,69391.6323,0.1,0.05219,2e-05,6.04582]
[1712525759937,86.32,69386.8003,0.1,0.05209,2e-05,6.03637]
[1712525764973,86.33,69373.2534,0.1,0.0518,2e-05,6.00881]
[1712525770007,86.33,69372.383,0.1,0.05179,2e-05,6.00787]
[1712525775486,86.34,69364.5378,0.1,0.05163,2e-05,5.99265]
[1712525780917,86.34,69364.0326,0.1,0.05163,2e-05,5.99239]
[1712525782354,86.34,69363.7398,0.1,0.05163,2e-05,5.99218]
[1712525782372,86.34,69363.7398,0.1,0.05163,2e-05,5.99218]
[1712525782419,86.34,69363.7398,0.1,0.05163,2e-05,5.99218]
[1712525782441,86.34,69363.7398,0.1,0.05163,2e-05,5.99218]
[1712525784486,86.35,69323.8568,0.1,0.05078,2e-05,5.91]
[1712525788143,86.35,69294.6778,0.1,0.05017,2e-05,5.85069]
[1712525793178,86.36,69280.5013,0.1,0.04986,2e-05,5.82012]
[1712525793829,86.36,69282.4742,0.1,0.0499,2e-05,5.82448]
[1712525793955,86.36,69282.4742,0.1,0.0499,2e-05,5.82448]
[1712525795049,86.36,69282.4742,0.1,0.0499,2e-05,5.82448]
[1712525800228,86.37,69308.0453,0.1,0.05047,2e-05,5.8792]
[1712525805261,86.38,69313.0389,0.1,0.05059,2e-05,5.89126]
[1712525810296,86.39,69324.5322,0.1,0.05086,2e-05,5.91658]
[1712525815331,86.4,69327.0355,0.1,0.05093,2e-05,5.92355]
[1712525820366,86.41,69333.4236,0.1,0.05108,2e-05,5.93818]
[1712525825407,86.41,69328.8116,0.1,0.051,2e-05,5.93003]
[1712525830441,86.42,69329.8674,0.1,0.05104,2e-05,5.93363]
[1712525835476,86.43,69337.2433,0.1,0.05121,2e-05,5.95023]
[1712525840512,86.43,69329.5203,0.1,0.05106,2e-05,5.93559]
[1712525845546,86.44,69339.9694,0.1,0.0513,2e-05,5.95849]
[1712525851588,86.45,69332.9211,0.1,0.05114,2e-05,5.94225]
[1712525856624,86.46,69344.4878,0.1,0.0514,2e-05,5.96737]
[1712525861659,86.46,69344.3714,0.1,0.05141,2e-05,5.96826]
[1712525866693,86.47,69343.3286,0.1,0.0514,2e-05,5.96721]
[1712525872735,86.47,69341.8211,0.1,0.05138,2e-05,5.96546]
[1712525877770,86.48,69339.0858,0.1,0.05133,2e-05,5.9609]
[1712525882807,86.49,69309.4987,0.1,0.05071,2e-05,5.90114]
[1712525883501,86.49,69307.6145,0.1,0.05068,2e-05,5.89759]
[1712525888847,86.5,69302.9781,0.1,0.0506,2e-05,5.88985]
[1712525893883,86.51,69305.7712,0.1,0.05068,2e-05,5.89739]
[1712525895307,86.51,69300.6958,0.1,0.05057,2e-05,5.88731]
[1712525900931,86.52,69293.5047,0.1,0.05044,2e-05,5.87468]
[1712525905965,86.53,69285.8014,0.1,0.0503,2e-05,5.86076]
[1712525906263,86.53,69285.8014,0.1,0.0503,2e-05,5.86076]
[1712525906285,86.53,69285.8014,0.1,0.0503,2e-05,5.86076]
[1712525907068,86.53,69284.8247,0.1,0.05028,2e-05,5.85914]
[1712525907330,86.53,69284.8247,0.1,0.05028,2e-05,5.85914]
[1712525910486,86.54,69250.9597,0.1,0.04958,2e-05,5.79091]
[1712525914599,86.54,69243.2934,0.1,0.0494,2e-05,5.77298]
[1712525916475,86.55,69257.7324,0.1,0.04971,2e-05,5.80298]
[1712525919647,86.55,69277.9948,0.1,0.05015,2e-05,5.84499]
[1712525922667,86.55,69277.4802,0.1,0.05014,2e-05,5.84411]
[1712525928120,86.56,69271.1856,0.1,0.05002,2e-05,5.83262]
[1712525932952,86.56,69259.4379,0.1,0.04979,2e-05,5.80987]
[1712525935125,86.57,69244.312,0.1,0.04948,2e-05,5.77985]
[1712525937203,86.57,69240.0234,0.1,0.0494,2e-05,5.77191]
[1712525943226,86.58,69231.2209,0.1,0.04923,2e-05,5.75564]
[1712525945702,86.58,69228.257,0.1,0.04917,2e-05,5.7502]
[1712525946093,86.58,69228.257,0.1,0.04917,2e-05,5.7502]
[1712525950732,86.59,69234.4786,0.1,0.04932,2e-05,5.76416]
[1712525953760,86.6,69234.6391,0.1,0.04933,2e-05,5.76554]
[1712525959344,86.6,69233.4066,0.1,0.04932,2e-05,5.76473]
[1712525962990,86.61,69232.7965,0.1,0.04932,2e-05,5.76427]
[1712525968279,86.62,69242.1394,0.1,0.04953,2e-05,5.78499]
[1712525973441,86.63,69267.4579,0.1,0.05006,2e-05,5.83536]
[1712525978477,86.64,69264.5675,0.1,0.05002,2e-05,5.83116]
[1712525979792,86.64,69263.8082,0.1,0.05001,2e-05,5.8299]
[1712525985525,86.65,69267.8374,0.1,0.05011,2e-05,5.83996]
[1712525990560,86.66,69261.5146,0.1,0.04999,2e-05,5.82856]
[1712525992525,86.66,69259.8647,0.1,0.04996,2e-05,5.8255]
[1712525997610,86.67,69239.4866,0.1,0.04955,2e-05,5.78549]
[1712526002644,86.67,69237.8585,0.1,0.04953,2e-05,5.7834]
[1712526007680,86.68,69232.6308,0.1,0.04943,2e-05,5.77397]
[1712526013723,86.69,69228.9274,0.1,0.04937,2e-05,5.76806]
[1712526018757,86.69,69227.4165,0.1,0.04936,2e-05,5.76635]
[1712526023792,86.7,69225.9224,0.1,0.04934,2e-05,5.76468]
[1712526023964,86.7,69225.9224,0.1,0.04934,2e-05,5.76468]
[1712526024060,86.7,69225.9224,0.1,0.04934,2e-05,5.76468]
[1712526029545,86.71,69211.8367,0.1,0.04906,2e-05,5.73751]
[1712526034869,86.72,69204.0087,0.1,0.04889,2e-05,5.72026]
[1712526039905,86.73,69210.9373,0.1,0.04905,2e-05,5.73571]
[1712526044939,86.73,69211.2129,0.1,0.04907,2e-05,5.73762]
[1712526049974,86.74,69212.0047,0.1,0.0491,2e-05,5.74054]
[1712526056017,86.75,69214.0007,0.1,0.04916,2e-05,5.74613]
[1712526061051,86.76,69219.6496,0.1,0.04929,2e-05,5.75894]
[1712526066087,86.76,69222.2708,0.1,0.04936,2e-05,5.76539]
[1712526071122,86.77,69223.3468,0.1,0.04939,2e-05,5.76869]
[1712526076157,86.77,69223.3511,0.1,0.04941,2e-05,5.76978]
[1712526081486,86.78,69227.4858,0.1,0.0495,2e-05,5.7792]
[1712526084720,86.78,69227.0518,0.1,0.0495,2e-05,5.77893]
[1712526090255,86.79,69227.9281,0.1,0.04954,2e-05,5.78256]
[1712526093911,86.8,69230.4729,0.1,0.04958,2e-05,5.78553]
[1712526097274,86.8,69235.138,0.1,0.04968,2e-05,5.79566]
[1712526098153,86.8,69236.6194,0.1,0.04971,2e-05,5.79884]
[1712526098307,86.8,69236.6194,0.1,0.04971,2e-05,5.79884]
[1712526100124,86.8,69245.958,0.1,0.04992,2e-05,5.81863]
[1712526105358,86.81,69269.5998,0.1,0.05044,2e-05,5.86862]
[1712526110329,86.82,69279.1463,0.1,0.05065,2e-05,5.88913]
[1712526115431,86.83,69270.1912,0.1,0.05047,2e-05,5.87201]
[1712526116145,86.83,69270.1912,0.1,0.05047,2e-05,5.87201]
[1712526122331,86.83,69256.8504,0.1,0.0502,2e-05,5.84581]
[1712526125585,86.84,69257.1739,0.1,0.05022,2e-05,5.84743]
[1712526132486,86.84,69258.7764,0.1,0.05026,2e-05,5.85183]
[1712526134828,86.84,69258.7385,0.1,0.05027,2e-05,5.85205]
[1712526140608,86.85,69258.7634,0.1,0.05028,2e-05,5.85351]
[1712526146651,86.86,69256.8788,0.1,0.05026,2e-05,5.85146]
[1712526151686,86.87,69259.516,0.1,0.05031,2e-05,5.85493]
[1712526156720,86.87,69260.6228,0.1,0.05034,2e-05,5.85843]
[1712526160287,86.88,69266.691,0.1,0.05048,2e-05,5.8713]
[1712526166805,86.89,69260.4751,0.1,0.05037,2e-05,5.86052]
[1712526171841,86.89,69260.8697,0.1,0.05039,2e-05,5.86251]
[1712526173396,86.89,69260.9714,0.1,0.05039,2e-05,5.86295]
[1712526173640,86.89,69260.9714,0.1,0.05039,2e-05,5.86295]
[1712526180173,86.9,69262.6821,0.1,0.05045,2e-05,5.86823]
[1712526186946,86.91,69275.5881,0.1,0.05074,2e-05,5.89616]
[1712526191981,86.92,69285.8355,0.1,0.05096,2e-05,5.918]
[1712526196150,86.92,69287.5825,0.1,0.05101,2e-05,5.92217]
[1712526202052,86.93,69296.6019,0.1,0.05122,2e-05,5.94219]
[1712526207086,86.93,69293.5187,0.1,0.05116,2e-05,5.93698]
[1712526212436,86.94,69299.5835,0.1,0.05127,2e-05,5.94712]
[1712526218172,86.95,69291.5071,0.1,0.05112,2e-05,5.93218]
[1712526220442,86.95,69298.3654,0.1,0.05127,2e-05,5.94674]
[1712526226218,86.95,69293.927,0.1,0.05119,2e-05,5.93895]
[1712526231486,86.96,69298.4577,0.1,0.0513,2e-05,5.94936]
[1712526237486,86.97,69298.8345,0.1,0.05132,2e-05,5.95138]
[1712526243339,86.97,69292.2552,0.1,0.05119,2e-05,5.93912]
[1712526248374,86.98,69294.7278,0.1,0.05126,2e-05,5.9453]
[1712526253408,86.99,69289.5832,0.1,0.05116,2e-05,5.93582]
[1712526258487,86.99,69292.3986,0.1,0.05123,2e-05,5.9427]
[1712526262103,86.99,69292.1585,0.1,0.05124,2e-05,5.94286]
[1712526266027,87.0,69291.1838,0.1,0.05122,2e-05,5.94127]
[1712526272540,87.0,69296.7294,0.1,0.05131,2e-05,5.94963]
[1712526277575,87.0,69290.7997,0.1,0.05119,2e-05,5.93741]
[1712526280631,87.0,69291.0324,0.1,0.05119,2e-05,5.9379]
[1712526288486,87.0,69296.1729,0.1,0.0513,2e-05,5.94823]
[1712526289186,87.0,69296.1729,0.1,0.0513,2e-05,5.94823]
[1712526289434,87.0,69296.1729,0.1,0.0513,2e-05,5.94823]
[1712526291040,87.0,69296.2053,0.1,0.0513,2e-05,5.94846]
[1712526296724,87.0,69318.3717,0.1,0.05178,2e-05,5.99446]
[1712526297213,87.0,69318.3717,0.1,0.05178,2e-05,5.99446]
[1712526300218,87.0,69321.9827,0.1,0.05186,2e-05,6.00219]
[1712526303289,87.0,69327.4322,0.1,0.05198,2e-05,6.01358]
[1712526306495,87.0,69329.526,0.1,0.05203,2e-05,6.0182]
[1712526311830,87.0,69332.1091,0.1,0.05208,2e-05,6.02332]
[1712526316863,87.0,69329.3994,0.1,0.05202,2e-05,6.01752]
[1712526321897,87.0,69333.3559,0.1,0.0521,2e-05,6.02555]
[1712526326933,87.0,69327.4587,0.1,0.05198,2e-05,6.01317]
[1712526331968,87.0,69326.7026,0.1,0.05193,2e-05,6.00825]
[1712526337004,87.0,69326.9864,0.1,0.05194,2e-05,6.00873]
[1712526342487,87.0,69332.7073,0.1,0.05206,2e-05,6.0205]
[1712526348080,86.99,69327.329,0.1,0.05194,2e-05,6.00916]
[1712526353116,86.99,69331.689,0.1,0.05203,2e-05,6.0181]
[1712526359157,86.99,69330.1389,0.1,0.052,2e-05,6.0147]
[1712526364192,86.99,69329.84,0.1,0.05199,2e-05,6.01396]
[1712526369486,86.99,69317.3908,0.1,0.05172,2e-05,5.9882]
[1712526375273,86.99,69315.2925,0.1,0.05168,2e-05,5.98395]
[1712526380304,86.99,69315.5241,0.1,0.05168,2e-05,5.98452]
[1712526385338,86.99,69308.6652,0.1,0.05154,2e-05,5.97049]
[1712526387423,87.0,69307.5189,0.1,0.05151,2e-05,5.9682]
[1712526393395,86.99,69291.7386,0.1,0.05115,2e-05,5.93225]
[1712526399437,86.99,69291.7031,0.1,0.05115,2e-05,5.93209]
[1712526404472,86.99,69287.6393,0.1,0.05106,2e-05,5.9237]
[1712526407785,86.99,69278.8696,0.1,0.05087,2e-05,5.90573]
[1712526413536,87.0,69266.7165,0.1,0.05063,2e-05,5.88173]
[1712526420486,87.01,69265.0152,0.1,0.0506,2e-05,5.87949]
[1712526425621,87.01,69255.4829,0.1,0.05041,2e-05,5.86098]
[1712526431662,87.02,69257.1485,0.1,0.05046,2e-05,5.86559]
[1712526436699,87.02,69263.0256,0.1,0.05059,2e-05,5.87852]
[1712526441732,87.03,69261.236,0.1,0.05057,2e-05,5.87577]
[1712526447486,87.03,69258.457,0.1,0.05052,2e-05,5.87122]
[1712526452816,87.04,69258.4629,0.1,0.0505,2e-05,5.86896]
[1712526457850,87.04,69259.2872,0.1,0.05053,2e-05,5.87161]
[1712526461145,87.05,69260.9102,0.1,0.05057,2e-05,5.87547]
[1712526461201,87.05,69260.9102,0.1,0.05057,2e-05,5.87547]
[1712526466774,87.05,69266.2698,0.1,0.0507,2e-05,5.88775]
[1712526473962,87.06,69263.7401,0.1,0.05067,2e-05,5.88483]
[1712526478996,87.07,69268.2339,0.1,0.05078,2e-05,5.89535]
[1712526484031,87.08,69285.323,0.1,0.05116,2e-05,5.9318]
[1712526489067,87.08,69284.7524,0.1,0.05116,2e-05,5.93172]
[1712526494103,87.09,69283.6817,0.1,0.05115,2e-05,5.93053]
[1712526499138,87.09,69284.9274,0.1,0.05118,2e-05,5.93406]
[1712526504174,87.1,69286.404,0.1,0.05123,2e-05,5.93804]
[1712526510215,87.11,69285.1986,0.1,0.05121,2e-05,5.9367]
[1712526515249,87.11,69286.0482,0.1,0.05122,2e-05,5.9362]
[1712526520284,87.12,69290.2299,0.1,0.05131,2e-05,5.94569]
[1712526521286,87.12,69290.2299,0.1,0.05131,2e-05,5.94569]
[1712526526328,87.12,69294.204,0.1,0.05141,2e-05,5.95509]
[1712526531363,87.13,69288.1606,0.1,0.05129,2e-05,5.94365]
[1712526536400,87.13,69293.9001,0.1,0.05143,2e-05,5.95645]
[1712526541434,87.14,69291.4308,0.1,0.05138,2e-05,5.9523]
[1712526546470,87.14,69288.8751,0.1,0.05134,2e-05,5.94798]
[1712526551505,87.15,69288.6096,0.1,0.05135,2e-05,5.9484]
[1712526556543,87.15,69288.3504,0.1,0.05135,2e-05,5.94882]
[1712526559461,87.15,69290.6851,0.1,0.0514,2e-05,5.95401]
[1712526562584,87.16,69286.8173,0.1,0.05133,2e-05,5.9464]
[1712526568623,87.16,69288.6212,0.1,0.05138,2e-05,5.95126]
[1712526568726,87.16,69288.6212,0.1,0.05138,2e-05,5.95126]
[1712526574666,87.16,69288.5328,0.1,0.05135,2e-05,5.94818]
[1712526579706,87.17,69285.4081,0.1,0.05129,2e-05,5.94206]
[1712526584735,87.17,69285.4884,0.1,0.05129,2e-05,5.94256]
[1712526589770,87.17,69283.4021,0.1,0.05125,2e-05,5.93862]
[1712526594805,87.17,69283.1714,0.1,0.05125,2e-05,5.93851]
[1712526599840,87.17,69277.9576,0.1,0.05114,2e-05,5.92818]
[1712526600808,87.17,69274.97,0.1,0.05108,2e-05,5.92215]
[1712526605882,87.17,69268.7254,0.1,0.05095,2e-05,5.90931]
[1712526611938,87.17,69266.2238,0.1,0.0509,2e-05,5.90426]
[1712526617976,87.17,69266.7535,0.1,0.05091,2e-05,5.90542]
[1712526623011,87.17,69267.0229,0.1,0.05092,2e-05,5.90603]
[1712526628048,87.17,69267.0894,0.1,0.05092,2e-05,5.90622]
[1712526633084,87.17,69268.4921,0.1,0.05092,2e-05,5.90593]
[1712526638119,87.18,69267.7783,0.1,0.05091,2e-05,5.90453]
[1712526644162,87.18,69267.3046,0.1,0.0509,2e-05,5.90366]
[1712526649199,87.18,69265.815,0.1,0.05087,2e-05,5.90072]
[1712526654230,87.18,69261.8989,0.1,0.05079,2e-05,5.89283]
[1712526659266,87.18,69258.4324,0.1,0.05071,2e-05,5.8859]
[1712526665307,87.18,69258.9458,0.1,0.05073,2e-05,5.88719]
[1712526670341,87.18,69256.6006,0.1,0.05068,2e-05,5.8826]
[1712526675376,87.18,69256.5863,0.1,0.05068,2e-05,5.8828]
[1712526680411,87.18,69257.0937,0.1,0.0507,2e-05,5.88405]
[1712526685447,87.18,69257.1431,0.1,0.0507,2e-05,5.88437]
[1712526690483,87.18,69257.0476,0.1,0.0507,2e-05,5.88439]
[1712526696486,87.19,69257.0866,0.1,0.05068,2e-05,5.88154]
[1712526701817,87.19,69257.291,0.1,0.05068,2e-05,5.88214]
[1712526701842,87.19,69257.291,0.1,0.05068,2e-05,5.88214]
[1712526708486,87.19,69257.5045,0.1,0.05069,2e-05,5.8828]
[1712526713652,87.19,69256.6411,0.1,0.05067,2e-05,5.88117]
[1712526718677,87.19,69259.868,0.1,0.05074,2e-05,5.88787]
[1712526724098,87.19,69260.0239,0.1,0.05075,2e-05,5.88827]
[1712526729309,87.19,69261.8055,0.1,0.05079,2e-05,5.89198]
[1712526737811,87.19,69261.1179,0.1,0.05077,2e-05,5.89069]
[1712526742845,87.19,69261.4018,0.1,0.05078,2e-05,5.89134]
[1712526747879,87.19,69258.1531,0.1,0.05071,2e-05,5.88479]
[1712526753486,87.19,69258.2399,0.1,0.05069,2e-05,5.88189]
[1712526758959,87.19,69258.1007,0.1,0.05069,2e-05,5.88173]
[1712526762046,87.19,69258.0997,0.1,0.05069,2e-05,5.88178]
[1712526768021,87.2,69260.7634,0.1,0.05075,2e-05,5.88752]
[1712526773056,87.2,69257.2016,0.1,0.05067,2e-05,5.88048]
[1712526778099,87.2,69257.0182,0.1,0.05067,2e-05,5.88034]
[1712526783136,87.2,69259.9915,0.1,0.05074,2e-05,5.88664]
[1712526788170,87.2,69259.3109,0.1,0.05073,2e-05,5.88545]
[1712526793206,87.2,69255.9323,0.1,0.05066,2e-05,5.87879]
[1712526798241,87.2,69255.5313,0.1,0.05065,2e-05,5.87822]
[1712526803275,87.2,69254.8119,0.1,0.05064,2e-05,5.87701]
[1712526808310,87.21,69254.6856,0.1,0.05064,2e-05,5.87701]
[1712526813349,87.21,69255.286,0.1,0.05063,2e-05,5.87534]
[1712526818381,87.21,69254.9534,0.1,0.05063,2e-05,5.87494]
[1712526823419,87.21,69254.5452,0.1,0.05062,2e-05,5.87438]
[1712526828450,87.21,69254.1592,0.1,0.05062,2e-05,5.87387]
[1712526833543,87.21,69253.8111,0.1,0.05061,2e-05,5.87339]
[1712526833841,87.21,69253.8111,0.1,0.05061,2e-05,5.87339]
[1712526839528,87.22,69253.5143,0.1,0.05062,2e-05,5.87464]
[1712526844564,87.23,69253.5652,0.1,0.05064,2e-05,5.87622]
[1712526849599,87.24,69253.4706,0.1,0.05066,2e-05,5.87749]
[1712526854634,87.25,69253.5205,0.1,0.05067,2e-05,5.87904]
[1712526859669,87.25,69254.2478,0.1,0.0507,2e-05,5.88196]
[1712526864705,87.26,69254.3963,0.1,0.05072,2e-05,5.88367]
[1712526869739,87.27,69254.6151,0.1,0.05074,2e-05,5.88551]
[1712526876487,87.28,69254.8592,0.1,0.05074,2e-05,5.88472]
[1712526881823,87.29,69255.0551,0.1,0.05076,2e-05,5.88649]
[1712526882085,87.29,69255.0551,0.1,0.05076,2e-05,5.88649]
[1712526883840,87.29,69279.9193,0.1,0.05129,2e-05,5.93789]
[1712526888872,87.29,69279.9544,0.1,0.05131,2e-05,5.93907]
[1712526890046,87.29,69275.5275,0.1,0.05122,2e-05,5.9302]
[1712526895922,87.3,69263.4641,0.1,0.05097,2e-05,5.9068]
[1712526900958,87.31,69265.2899,0.1,0.05102,2e-05,5.91172]
[1712526905993,87.31,69267.3046,0.1,0.05108,2e-05,5.91699]
[1712526911027,87.32,69267.3214,0.1,0.05109,2e-05,5.91815]
[1712526916064,87.33,69264.3706,0.1,0.05104,2e-05,5.91323]
[1712526921099,87.33,69259.2705,0.1,0.05095,2e-05,5.90397]
[1712526926135,87.34,69259.2157,0.1,0.05096,2e-05,5.90507]
[1712526931170,87.35,69254.2802,0.1,0.05084,2e-05,5.89303]
[1712526935810,87.35,69243.4031,0.1,0.05062,2e-05,5.87194]
[1712526935826,87.35,69243.4031,0.1,0.05062,2e-05,5.87194]
[1712526937175,87.35,69242.1754,0.1,0.0506,2e-05,5.86973]
[1712526940866,87.36,69239.4176,0.1,0.05055,2e-05,5.86505]
[1712526940877,87.36,69239.4176,0.1,0.05055,2e-05,5.86505]
[1712526941150,87.36,69239.4176,0.1,0.05055,2e-05,5.86505]
[1712526943038,87.36,69232.9061,0.1,0.05042,2e-05,5.85217]
[1712526948305,87.36,69216.7634,0.1,0.05008,2e-05,5.81911]
[1712526953334,87.36,69211.81,0.1,0.04997,2e-05,5.80886]
[1712526955525,87.36,69210.2777,0.1,0.04994,2e-05,5.80569]
[1712526960533,87.36,69208.1528,0.1,0.04989,2e-05,5.80126]
[1712526965591,87.36,69206.2982,0.1,0.04985,2e-05,5.79739]
[1712526971460,87.36,69188.1995,0.1,0.04947,2e-05,5.76092]
[1712526976495,87.36,69187.2671,0.1,0.04946,2e-05,5.75923]
[1712526980121,87.36,69187.2844,0.1,0.04946,2e-05,5.75938]
[1712526985557,87.36,69186.0813,0.1,0.04944,2e-05,5.75713]
[1712526990594,87.36,69190.2061,0.1,0.04952,2e-05,5.76552]
[1712526993578,87.36,69186.4704,0.1,0.04942,2e-05,5.75486]
[1712526998649,87.37,69189.6267,0.1,0.0495,2e-05,5.76253]
[1712526999956,87.37,69191.6734,0.1,0.04954,2e-05,5.7669]
[1712527002434,87.37,69190.0706,0.1,0.04951,2e-05,5.76369]
[1712527006198,87.37,69190.1813,0.1,0.04952,2e-05,5.76468]
[1712527006247,87.37,69190.1813,0.1,0.04952,2e-05,5.76468]
[1712527011739,87.37,69189.5358,0.1,0.04951,2e-05,5.76342]
[1712527015814,87.37,69188.054,0.1,0.04948,2e-05,5.76049]
[1712527021811,87.38,69188.996,0.1,0.04952,2e-05,5.76392]
[1712527022436,87.38,69188.996,0.1,0.04952,2e-05,5.76392]
[1712527022457,87.38,69188.996,0.1,0.04952,2e-05,5.76392]
[1712527027851,87.38,69183.3754,0.1,0.0494,2e-05,5.75298]
[1712527032886,87.38,69181.6474,0.1,0.04937,2e-05,5.74965]
[1712527037923,87.38,69178.8966,0.1,0.04931,2e-05,5.74429]
[1712527042959,87.39,69179.2532,0.1,0.04932,2e-05,5.74519]
[1712527047993,87.39,69179.1482,0.1,0.04932,2e-05,5.74517]
[1712527053028,87.39,69179.624,0.1,0.04931,2e-05,5.74314]
[1712527058062,87.39,69177.1675,0.1,0.04926,2e-05,5.73844]
[1712527062985,87.39,69177.1197,0.1,0.04926,2e-05,5.73853]
[1712527068134,87.39,69175.9295,0.1,0.04924,2e-05,5.73643]
[1712527073169,87.39,69176.0027,0.1,0.04924,2e-05,5.73683]
[1712527078203,87.39,69174.1679,0.1,0.04921,2e-05,5.73343]
[1712527083239,87.4,69174.455,0.1,0.04922,2e-05,5.73428]
[1712527088273,87.4,69172.9986,0.1,0.04919,2e-05,5.73164]
[1712527093308,87.4,69175.2495,0.1,0.04924,2e-05,5.73643]
[1712527098343,87.4,69169.2259,0.1,0.04912,2e-05,5.72464]
[1712527103378,87.4,69172.9617,0.1,0.0492,2e-05,5.73244]
[1712527109420,87.4,69168.7122,0.1,0.04912,2e-05,5.72429]
[1712527114465,87.41,69160.9211,0.1,0.04893,2e-05,5.70593]
[1712527119487,87.41,69162.5517,0.1,0.04897,2e-05,5.70965]
[1712527124534,87.41,69158.9287,0.1,0.0489,2e-05,5.7029]
[1712527129570,87.41,69154.9545,0.1,0.04883,2e-05,5.6955]
[1712527134605,87.42,69153.8313,0.1,0.04881,2e-05,5.69382]
[1712527139639,87.42,69155.2101,0.1,0.04885,2e-05,5.69715]
[1712527141004,87.42,69154.8514,0.1,0.04884,2e-05,5.69654]
[1712527146688,87.42,69164.1632,0.1,0.04903,2e-05,5.71467]
[1712527151723,87.42,69165.5064,0.1,0.04905,2e-05,5.71683]
[1712527156759,87.41,69156.3395,0.1,0.04885,2e-05,5.69803]
[1712527161793,87.41,69156.2073,0.1,0.04885,2e-05,5.69737]
[1712527166828,87.41,69155.3031,0.1,0.04882,2e-05,5.69518]
[1712527171864,87.41,69154.0832,0.1,0.04877,2e-05,5.68922]
[1712527176898,87.4,69154.0469,0.1,0.04877,2e-05,5.68882]
[1712527181934,87.4,69151.7338,0.1,0.04872,2e-05,5.68392]
[1712527186969,87.4,69151.6608,0.1,0.04871,2e-05,5.68349]
[1712527192007,87.4,69152.3005,0.1,0.04872,2e-05,5.68449]
[1712527194002,87.4,69151.4093,0.1,0.0487,2e-05,5.68266]
[1712527199051,87.4,69150.3953,0.1,0.04868,2e-05,5.68032]
[1712527200508,87.4,69150.466,0.1,0.04868,2e-05,5.68041]
[1712527202856,87.4,69148.7267,0.1,0.04864,2e-05,5.67689]
[1712527208116,87.39,69147.4017,0.1,0.04861,2e-05,5.67366]
[1712527213156,87.39,69144.6307,0.1,0.04855,2e-05,5.66794]
[1712527218192,87.39,69134.4395,0.1,0.04834,2e-05,5.64759]
[1712527221005,87.39,69134.3646,0.1,0.04834,2e-05,5.64744]
[1712527226249,87.39,69141.1816,0.1,0.04848,2e-05,5.66095]
[1712527231283,87.39,69154.6814,0.1,0.04873,2e-05,5.68456]
[1712527236319,87.39,69173.7994,0.1,0.04912,2e-05,5.72238]
[1712527241353,87.39,69188.7907,0.1,0.04942,2e-05,5.75185]
[1712527246388,87.38,69199.5585,0.1,0.04964,2e-05,5.77264]
[1712527251423,87.38,69189.7679,0.1,0.04942,2e-05,5.75206]
[1712527256458,87.37,69187.1998,0.1,0.04936,2e-05,5.74611]
[1712527261493,87.37,69175.1033,0.1,0.0491,2e-05,5.72114]
[1712527266529,87.37,69163.248,0.1,0.04885,2e-05,5.69689]
[1712527271564,87.36,69161.5885,0.1,0.04881,2e-05,5.6932]
[1712527276605,87.36,69157.9208,0.1,0.04874,2e-05,5.68555]
[1712527281639,87.36,69160.4707,0.1,0.04879,2e-05,5.69036]
[1712527286675,87.36,69153.6033,0.1,0.04864,2e-05,5.6763]
[1712527292716,87.36,69154.4222,0.1,0.04863,2e-05,5.67452]
[1712527297752,87.36,69150.7988,0.1,0.04855,2e-05,5.66711]
[1712527302788,87.36,69142.6705,0.1,0.04839,2e-05,5.65082]
[1712527303753,87.36,69142.6705,0.1,0.04839,2e-05,5.65082]
[1712527308829,87.36,69136.4312,0.1,0.04826,2e-05,5.63843]
[1712527313851,87.36,69129.8453,0.1,0.04813,2e-05,5.62548]
[1712527315236,87.36,69129.642,0.1,0.04812,2e-05,5.62515]
[1712527315296,87.36,69129.642,0.1,0.04812,2e-05,5.62515]
[1712527316444,87.36,69129.7553,0.1,0.04813,2e-05,5.62542]
[1712527316851,87.36,69129.7553,0.1,0.04813,2e-05,5.62542]
[1712527317003,87.36,69132.0613,0.1,0.04817,2e-05,5.62977]
[1712527317102,87.36,69132.0613,0.1,0.04817,2e-05,5.62977]
[1712527317323,87.36,69132.0613,0.1,0.04817,2e-05,5.62977]
[1712527318905,87.35,69106.7488,0.1,0.04765,2e-05,5.57904]
[1712527321919,87.35,69078.7469,0.1,0.04708,2e-05,5.52302]
[1712527326954,87.34,69101.8863,0.1,0.04753,2e-05,5.56712]
[1712527331989,87.33,69103.9458,0.1,0.04755,2e-05,5.56946]
[1712527334491,87.33,69104.6251,0.1,0.04756,2e-05,5.57012]
[1712527339607,87.32,69104.8062,0.1,0.04754,2e-05,5.56877]
[1712527341029,87.32,69100.925,0.1,0.04746,2e-05,5.56079]
[1712527346088,87.31,69098.7671,0.1,0.0474,2e-05,5.55463]
[1712527347997,87.3,69095.9139,0.1,0.04733,2e-05,5.54841]
[1712527353137,87.29,69101.5222,0.1,0.0474,2e-05,5.55444]
[1712527356012,87.29,69100.5474,0.1,0.04737,2e-05,5.5519]
[1712527358171,87.29,69129.367,0.1,0.04795,2e-05,5.60818]
[1712527363208,87.28,69133.012,0.1,0.04801,2e-05,5.61438]
[1712527368240,87.28,69118.4619,0.1,0.04771,2e-05,5.58459]
[1712527373277,87.27,69118.1123,0.1,0.04769,2e-05,5.58308]
[1712527375354,87.27,69109.8476,0.1,0.04752,2e-05,5.56646]
[1712527381332,87.27,69101.7077,0.1,0.04735,2e-05,5.54954]
[1712527386367,87.26,69101.7822,0.1,0.04734,2e-05,5.54901]
[1712527389570,87.26,69100.7793,0.1,0.04732,2e-05,5.54663]
[1712527395430,87.26,69101.7934,0.1,0.04733,2e-05,5.54797]
[1712527398140,87.25,69107.3088,0.1,0.04744,2e-05,5.5586]
[1712527402785,87.25,69067.7622,0.1,0.04664,2e-05,5.48]
[1712527408010,87.24,69061.561,0.1,0.04651,2e-05,5.46699]
[1712527410939,87.24,69059.742,0.1,0.04646,2e-05,5.46291]
[1712527411102,87.24,69059.742,0.1,0.04646,2e-05,5.46291]
[1712527411399,87.24,69059.742,0.1,0.04646,2e-05,5.46291]
[1712527416579,87.24,69044.7787,0.1,0.04614,2e-05,5.42999]
[1712527420607,87.23,69070.1842,0.1,0.04663,2e-05,5.47887]
[1712527423918,87.23,69055.1772,0.1,0.04633,2e-05,5.44906]
[1712527429669,87.23,69055.5903,0.1,0.04633,2e-05,5.44899]
[1712527431379,87.23,69055.7249,0.1,0.04633,2e-05,5.44911]
[1712527436717,87.22,69046.9486,0.1,0.04615,2e-05,5.43115]
[1712527441752,87.22,69058.786,0.1,0.04637,2e-05,5.4534]
[1712527446792,87.21,69056.9435,0.1,0.04633,2e-05,5.44889]
[1712527451826,87.21,69049.7561,0.1,0.04618,2e-05,5.43412]
[1712527456859,87.2,69041.2299,0.1,0.046,2e-05,5.41686]
[1712527461799,87.2,69039.3914,0.1,0.04596,2e-05,5.41272]
[1712527464223,87.2,69052.5676,0.1,0.04622,2e-05,5.43812]
[1712527468366,87.2,69055.5065,0.1,0.04627,2e-05,5.44322]
[1712527473986,87.19,69046.5279,0.1,0.04606,2e-05,5.42172]
[1712527479020,87.19,69048.7338,0.1,0.04609,2e-05,5.42525]
[1712527484053,87.18,69049.6142,0.1,0.0461,2e-05,5.42617]
[1712527490101,87.18,69049.4931,0.1,0.04609,2e-05,5.42499]
[1712527495137,87.17,69049.3781,0.1,0.04608,2e-05,5.424]
[1712527500173,87.17,69049.8042,0.1,0.04608,2e-05,5.42406]
[1712527505207,87.16,69064.6741,0.1,0.04636,2e-05,5.45214]
[1712527509913,87.16,69059.1526,0.1,0.04624,2e-05,5.44032]
[1712527515278,87.15,69046.3929,0.1,0.04598,2e-05,5.41453]
[1712527520312,87.15,69032.5506,0.1,0.0457,2e-05,5.38696]
[1712527525348,87.15,69035.9999,0.1,0.04576,2e-05,5.39298]
[1712527528523,87.14,69038.0164,0.1,0.0458,2e-05,5.39651]
[1712527534409,87.14,69033.3811,0.1,0.04567,2e-05,5.38366]
[1712527539445,87.14,69044.2038,0.1,0.04588,2e-05,5.40398]
[1712527544481,87.13,69053.4774,0.1,0.04605,2e-05,5.42121]
[1712527549089,87.13,69066.7278,0.1,0.04631,2e-05,5.44623]
[1712527554550,87.12,69065.8399,0.1,0.04628,2e-05,5.44338]
[1712527559585,87.12,69068.5783,0.1,0.04632,2e-05,5.44781]
[1712527564621,87.11,69090.952,0.1,0.04675,2e-05,5.49043]
[1712527569658,87.1,69092.8771,0.1,0.04678,2e-05,5.49292]
[1712527574693,87.1,69094.7799,0.1,0.0468,2e-05,5.49535]
[1712527577441,87.09,69092.679,0.1,0.04676,2e-05,5.49073]
[1712527579728,87.09,69063.643,0.1,0.04617,2e-05,5.43329]
[1712527584765,87.09,69066.4999,0.1,0.04622,2e-05,5.43799]
[1712527588791,87.08,69094.8231,0.1,0.04677,2e-05,5.49237]
[1712527589595,87.08,69094.8231,0.1,0.04677,2e-05,5.49237]
[1712527592371,87.07,69124.522,0.1,0.04733,2e-05,5.54674]
[1712527596456,87.07,69112.5439,0.1,0.04708,2e-05,5.52173]
[1712527598860,87.06,69151.0533,0.1,0.04785,2e-05,5.5971]
[1712527601408,87.06,69160.3102,0.1,0.04803,2e-05,5.61495]
[1712527601415,87.06,69160.3102,0.1,0.04803,2e-05,5.61495]
[1712527606917,87.05,69166.8887,0.1,0.04815,2e-05,5.62649]
[1712527611959,87.04,69162.7376,0.1,0.04805,2e-05,5.61683]
[1712527616995,87.04,69184.2191,0.1,0.04847,2e-05,5.6582]
[1712527622031,87.03,69178.5172,0.1,0.04834,2e-05,5.64526]
[1712527626056,87.02,69224.2883,0.1,0.04927,2e-05,5.7356]
[1712527628071,87.01,69249.7723,0.1,0.04979,2e-05,5.78614]
[1712527633108,87.0,69243.7149,0.1,0.04963,2e-05,5.77128]
[1712527638141,86.99,69230.885,0.1,0.04934,2e-05,5.743]
[1712527643176,86.98,69226.4012,0.1,0.04922,2e-05,5.73167]
[1712527648213,86.96,69230.6142,0.1,0.04929,2e-05,5.73803]
[1712527649048,86.96,69230.6142,0.1,0.04929,2e-05,5.73803]
[1712527649054,86.96,69230.6142,0.1,0.04929,2e-05,5.73803]
[1712527654253,86.95,69213.4919,0.1,0.04888,2e-05,5.69799]
[1712527659288,86.94,69222.304,0.1,0.04905,2e-05,5.71392]
[1712527664324,86.93,69215.1713,0.1,0.04888,2e-05,5.69778]
[1712527668908,86.92,69222.1718,0.1,0.049,2e-05,5.71012]
[1712527672215,86.92,69221.0932,0.1,0.04897,2e-05,5.70697]
[1712527677414,86.91,69224.7778,0.1,0.04903,2e-05,5.71257]
[1712527682451,86.9,69220.0471,0.1,0.04891,2e-05,5.70127]
[1712527687484,86.89,69212.138,0.1,0.04873,2e-05,5.68339]
[1712527692486,86.88,69208.4548,0.1,0.04863,2e-05,5.67447]
[1712527697555,86.87,69217.7272,0.1,0.04881,2e-05,5.69155]
[1712527697847,86.87,69217.7272,0.1,0.04881,2e-05,5.69155]
[1712527698223,86.87,69217.7272,0.1,0.04881,2e-05,5.69155]
[1712527703449,86.86,69226.141,0.1,0.04896,2e-05,5.70675]
[1712527704980,86.86,69228.9143,0.1,0.04902,2e-05,5.71165]
[1712527708227,86.85,69241.602,0.1,0.04927,2e-05,5.73613]
[1712527713404,86.84,69243.9026,0.1,0.04927,2e-05,5.73575]
[1712527713412,86.84,69243.9026,0.1,0.04927,2e-05,5.73575]
[1712527718702,86.83,69229.5833,0.1,0.04895,2e-05,5.70465]
[1712527723737,86.82,69228.2694,0.1,0.0489,2e-05,5.70031]
[1712527727824,86.81,69229.3884,0.1,0.04891,2e-05,5.70122]
[1712527731475,86.81,69229.3666,0.1,0.0489,2e-05,5.70024]
[1712527734681,86.8,69221.6514,0.1,0.04873,2e-05,5.68377]
[1712527739847,86.8,69226.2405,0.1,0.04881,2e-05,5.69124]
[1712527744883,86.79,69229.7711,0.1,0.04886,2e-05,5.69685]
[1712527749918,86.78,69243.8665,0.1,0.04914,2e-05,5.72365]
[1712527754953,86.77,69236.0335,0.1,0.04896,2e-05,5.70625]
[1712527759988,86.76,69240.8059,0.1,0.04904,2e-05,5.71427]
[1712527765023,86.75,69234.5783,0.1,0.0489,2e-05,5.70014]
[1712527770057,86.75,69233.1463,0.1,0.04885,2e-05,5.69572]
[1712527775094,86.74,69223.6668,0.1,0.04861,2e-05,5.67211]
[1712527777077,86.74,69224.4448,0.1,0.04863,2e-05,5.67341]
[1712527777092,86.74,69224.4448,0.1,0.04863,2e-05,5.67341]
[1712527777213,86.74,69224.5273,0.1,0.04863,2e-05,5.67331]
[1712527783158,86.73,69212.4004,0.1,0.04836,2e-05,5.64759]
[1712527787375,86.72,69211.0163,0.1,0.04832,2e-05,5.64395]
[1712527793228,86.72,69205.2384,0.1,0.04819,2e-05,5.63115]
[1712527798263,86.71,69211.3232,0.1,0.0483,2e-05,5.64232]
[1712527803298,86.71,69205.0143,0.1,0.04816,2e-05,5.62869]
[1712527808334,86.7,69208.3967,0.1,0.04822,2e-05,5.6345]
[1712527813370,86.69,69223.4618,0.1,0.04852,2e-05,5.66364]
[1712527818403,86.69,69227.6441,0.1,0.0486,2e-05,5.67077]
[1712527819658,86.69,69231.8564,0.1,0.04868,2e-05,5.67897]
[1712527825452,86.68,69238.9221,0.1,0.04881,2e-05,5.69162]
[1712527829596,86.68,69239.4933,0.1,0.04881,2e-05,5.69225]
[1712527830159,86.68,69239.4933,0.1,0.04881,2e-05,5.69225]
[1712527835522,86.66,69244.6023,0.1,0.04887,2e-05,5.69709]
[1712527840559,86.66,69246.4376,0.1,0.04889,2e-05,5.69932]
[1712527845593,86.65,69244.2802,0.1,0.04883,2e-05,5.6935]
[1712527850630,86.64,69262.2069,0.1,0.04919,2e-05,5.72781]
[1712527855664,86.63,69268.6104,0.1,0.0493,2e-05,5.73937]
[1712527860701,86.62,69274.0179,0.1,0.04939,2e-05,5.74809]
[1712527865735,86.61,69262.5527,0.1,0.04914,2e-05,5.72316]
[1712527870769,86.6,69251.3149,0.1,0.04888,2e-05,5.69883]
[1712527875804,86.59,69239.0062,0.1,0.04862,2e-05,5.67276]
[1712527880840,86.59,69260.3509,0.1,0.04904,2e-05,5.71443]
[1712527885874,86.58,69275.7753,0.1,0.04935,2e-05,5.74403]
[1712527890910,86.57,69282.6109,0.1,0.04947,2e-05,5.75602]
[1712527895947,86.56,69282.9646,0.1,0.04943,2e-05,5.7517]
[1712527900980,86.55,69279.4163,0.1,0.04934,2e-05,5.74266]
[1712527901003,86.55,69279.4163,0.1,0.04934,2e-05,5.74266]
[1712527902902,86.55,69277.1525,0.1,0.04929,2e-05,5.73774]
[1712527908029,86.54,69274.4182,0.1,0.04921,2e-05,5.73024]
[1712527912432,86.53,69272.5977,0.1,0.04916,2e-05,5.7253]
[1712527918097,86.52,69272.6007,0.1,0.04914,2e-05,5.72349]
[1712527923134,86.51,69270.2553,0.1,0.04907,2e-05,5.71721]
[1712527928173,86.5,69265.5853,0.1,0.04896,2e-05,5.70632]
[1712527933203,86.5,69270.3495,0.1,0.04904,2e-05,5.71455]
[1712527938239,86.49,69271.8298,0.1,0.04906,2e-05,5.71611]
[1712527943279,86.48,69263.6485,0.1,0.04887,2e-05,5.69817]
[1712527948316,86.47,69265.4367,0.1,0.0489,2e-05,5.70048]
[1712527949953,86.47,69267.9793,0.1,0.04895,2e-05,5.70535]
[1712527955365,86.47,69258.3468,0.1,0.04871,2e-05,5.68128]
[1712527960401,86.46,69260.7854,0.1,0.04875,2e-05,5.68504]
[1712527964118,86.46,69257.2827,0.1,0.04867,2e-05,5.67729]
[1712527964124,86.46,69257.2827,0.1,0.04867,2e-05,5.67729]
[1712527969465,86.45,69278.5753,0.1,0.04909,2e-05,5.71867]
[1712527974486,86.44,69281.4294,0.1,0.04913,2e-05,5.7229]
[1712527980486,86.43,69293.2426,0.1,0.04936,2e-05,5.74484]
[1712527985577,86.42,69278.5165,0.1,0.04903,2e-05,5.71331]
[1712527990611,86.41,69297.6867,0.1,0.04942,2e-05,5.75061]
[1712527995646,86.4,69296.6806,0.1,0.04938,2e-05,5.74681]
[1712527997085,86.4,69297.312,0.1,0.04939,2e-05,5.74774]
[1712527999586,86.4,69304.9341,0.1,0.04954,2e-05,5.76253]
[1712528000217,86.39,69303.7421,0.1,0.04951,2e-05,5.75973]
[1712528004282,86.39,69308.5132,0.1,0.04959,2e-05,5.76791]
[1712528006824,86.38,69308.6062,0.1,0.04958,2e-05,5.76696]
[1712528011675,86.37,69325.6392,0.1,0.04993,2e-05,5.80009]
[1712528013582,86.36,69327.7845,0.1,0.04993,2e-05,5.79999]
[1712528018809,86.35,69325.0876,0.1,0.04985,2e-05,5.79195]
[1712528018887,86.35,69325.0876,0.1,0.04985,2e-05,5.79195]
[1712528024851,86.34,69312.5118,0.1,0.04956,2e-05,5.764]
[1712528029889,86.33,69320.9624,0.1,0.04971,2e-05,5.77932]
[1712528034923,86.32,69315.2475,0.1,0.04957,2e-05,5.76577]
[1712528039959,86.31,69314.0484,0.1,0.04953,2e-05,5.76151]
[1712528044993,86.3,69311.8794,0.1,0.04946,2e-05,5.75533]
[1712528050031,86.29,69310.2239,0.1,0.04941,2e-05,5.75021]
[1712528055064,86.28,69304.4174,0.1,0.04927,2e-05,5.73675]
[1712528060097,86.27,69304.9144,0.1,0.04926,2e-05,5.73614]
[1712528065133,86.26,69316.0478,0.1,0.04948,2e-05,5.75705]
[1712528070168,86.25,69312.9757,0.1,0.0494,2e-05,5.74906]
[1712528075203,86.25,69315.3946,0.1,0.0494,2e-05,5.74911]
[1712528080239,86.24,69317.546,0.1,0.04943,2e-05,5.75178]
[1712528085274,86.23,69320.4855,0.1,0.04947,2e-05,5.75605]
[1712528085312,86.23,69320.4855,0.1,0.04947,2e-05,5.75605]
[1712528086154,86.23,69320.4855,0.1,0.04947,2e-05,5.75605]
[1712528086201,86.23,69320.4855,0.1,0.04947,2e-05,5.75605]
[1712528087186,86.23,69320.1961,0.1,0.04947,2e-05,5.75536]
[1712528090553,86.22,69329.1702,0.1,0.04964,2e-05,5.77221]
[1712528096363,86.21,69322.4118,0.1,0.04947,2e-05,5.75627]
[1712528100546,86.2,69326.3396,0.1,0.04954,2e-05,5.7629]
[1712528105237,86.2,69336.8394,0.1,0.04976,2e-05,5.78386]
[1712528106975,86.19,69335.6797,0.1,0.04973,2e-05,5.78097]
[1712528112486,86.18,69318.8031,0.1,0.04935,2e-05,5.74445]
[1712528115621,86.18,69318.8268,0.1,0.04934,2e-05,5.74351]
[1712528116136,86.18,69318.8268,0.1,0.04934,2e-05,5.74351]
[1712528122559,86.17,69308.2932,0.1,0.0491,2e-05,5.7199]
[1712528127595,86.16,69300.4341,0.1,0.04892,2e-05,5.70264]
[1712528132628,86.15,69301.0841,0.1,0.04889,2e-05,5.69947]
[1712528137663,86.15,69313.7886,0.1,0.04914,2e-05,5.72385]
[1712528137703,86.15,69313.7886,0.1,0.04914,2e-05,5.72385]
[1712528140475,86.14,69319.9181,0.1,0.04926,2e-05,5.7357]
[1712528145719,86.13,69315.9018,0.1,0.04916,2e-05,5.72571]
[1712528150754,86.13,69314.6598,0.1,0.04912,2e-05,5.72173]
[1712528155789,86.12,69314.5966,0.1,0.0491,2e-05,5.72013]
[1712528161832,86.11,69316.1324,0.1,0.04911,2e-05,5.72152]
[1712528166868,86.1,69315.8784,0.1,0.04909,2e-05,5.71958]
[1712528171901,86.09,69305.8406,0.1,0.04887,2e-05,5.69785]
[1712528176936,86.09,69301.2449,0.1,0.04876,2e-05,5.68734]
[1712528181975,86.08,69290.8542,0.1,0.04853,2e-05,5.66502]
[1712528187013,86.08,69303.7944,0.1,0.04879,2e-05,5.69039]
[1712528188139,86.07,69313.5794,0.1,0.04899,2e-05,5.70975]
[1712528189494,86.07,69316.3137,0.1,0.04904,2e-05,5.71504]
[1712528195027,86.07,69315.0888,0.1,0.04898,2e-05,5.70805]
[1712528195048,86.07,69315.0888,0.1,0.04898,2e-05,5.70805]
[1712528197464,86.06,69320.1981,0.1,0.04908,2e-05,5.71763]
[1712528201315,86.06,69332.6952,0.1,0.04934,2e-05,5.74294]
[1712528201822,86.06,69332.6952,0.1,0.04934,2e-05,5.74294]
[1712528208157,86.06,69337.8412,0.1,0.04944,2e-05,5.75304]
[1712528213193,86.06,69346.1679,0.1,0.04962,2e-05,5.76994]
[1712528215711,86.06,69341.1335,0.1,0.04951,2e-05,5.75958]
[1712528215933,86.06,69341.1335,0.1,0.04951,2e-05,5.75958]
[1712528217456,86.05,69330.3154,0.1,0.04928,2e-05,5.7369]
[1712528219913,86.05,69328.0409,0.1,0.04922,2e-05,5.73167]
[1712528224428,86.05,69340.3211,0.1,0.04947,2e-05,5.75612]
[1712528230312,86.05,69344.2736,0.1,0.04955,2e-05,5.76379]
[1712528231418,86.05,69345.2769,0.1,0.04957,2e-05,5.76577]
[1712528231426,86.05,69345.2769,0.1,0.04957,2e-05,5.76577]
[1712528232647,86.04,69340.1647,0.1,0.04946,2e-05,5.755]
[1712528233825,86.04,69332.4698,0.1,0.0493,2e-05,5.73925]
[1712528234288,86.04,69332.4698,0.1,0.0493,2e-05,5.73925]
[1712528239375,86.04,69350.2466,0.1,0.04968,2e-05,5.77571]
[1712528244409,86.04,69352.7082,0.1,0.04973,2e-05,5.78079]
[1712528248132,86.04,69349.0564,0.1,0.04965,2e-05,5.77337]
[1712528250742,86.04,69348.9102,0.1,0.04965,2e-05,5.77309]
[1712528256486,86.04,69358.6624,0.1,0.04983,2e-05,5.78978]
[1712528261527,86.04,69355.2586,0.1,0.04976,2e-05,5.78269]
[1712528266563,86.04,69358.5654,0.1,0.04982,2e-05,5.78934]
[1712528271598,86.04,69356.5713,0.1,0.04978,2e-05,5.78514]
[1712528276634,86.04,69357.4218,0.1,0.0498,2e-05,5.78677]
[1712528281668,86.04,69363.2444,0.1,0.04992,2e-05,5.79855]
[1712528286704,86.04,69361.4543,0.1,0.04988,2e-05,5.79471]
[1712528291739,86.04,69355.9778,0.1,0.04976,2e-05,5.78331]
[1712528296774,86.04,69352.2069,0.1,0.04968,2e-05,5.7755]
[1712528301809,86.04,69345.1587,0.1,0.04953,2e-05,5.76112]
[1712528306843,86.04,69356.1096,0.1,0.04976,2e-05,5.78356]
[1712528310948,86.04,69356.0662,0.1,0.04976,2e-05,5.78341]
[1712528316914,86.04,69359.3741,0.1,0.04981,2e-05,5.78689]
[1712528321947,86.04,69354.9984,0.1,0.04971,2e-05,5.77784]
[1712528326983,86.04,69359.1272,0.1,0.0498,2e-05,5.78623]
[1712528332019,86.04,69362.2005,0.1,0.04986,2e-05,5.7924]
[1712528337056,86.04,69368.2092,0.1,0.04999,2e-05,5.80456]
[1712528342090,86.03,69364.7514,0.1,0.04991,2e-05,5.79723]
[1712528347123,86.03,69372.9343,0.1,0.05008,2e-05,5.81373]
[1712528352160,86.03,69366.2619,0.1,0.04994,2e-05,5.79975]
[1712528357195,86.03,69366.0751,0.1,0.04993,2e-05,5.79917]
[1712528362231,86.03,69365.2229,0.1,0.04991,2e-05,5.79722]
[1712528366349,86.03,69352.7591,0.1,0.04965,2e-05,5.77157]
[1712528372300,86.02,69343.2766,0.1,0.04941,2e-05,5.74761]
[1712528375009,86.02,69342.0107,0.1,0.04938,2e-05,5.7446]
[1712528378572,86.02,69338.5615,0.1,0.0493,2e-05,5.73751]
[1712528378600,86.02,69338.5615,0.1,0.0493,2e-05,5.73751]
[1712528384233,86.01,69337.2804,0.1,0.04927,2e-05,5.73412]
[1712528388728,86.01,69340.777,0.1,0.04934,2e-05,5.74108]
[1712528388797,86.01,69340.777,0.1,0.04934,2e-05,5.74108]
[1712528391480,86.01,69331.4525,0.1,0.04914,2e-05,5.7215]
[1712528397475,86.01,69340.2911,0.1,0.04933,2e-05,5.73994]
[1712528402510,86.01,69350.8246,0.1,0.04955,2e-05,5.76162]
[1712528407545,86.01,69354.0226,0.1,0.04962,2e-05,5.76823]
[1712528412585,86.02,69346.2394,0.1,0.04946,2e-05,5.75246]
[1712528417621,86.02,69348.9518,0.1,0.04951,2e-05,5.75811]
[1712528422655,86.02,69332.4022,0.1,0.04917,2e-05,5.72457]
[1712528427691,86.02,69338.199,0.1,0.04929,2e-05,5.73671]
[1712528432726,86.02,69330.243,0.1,0.0491,2e-05,5.71765]
[1712528433886,86.02,69331.4545,0.1,0.04913,2e-05,5.7202]
[1712528433999,86.02,69331.4545,0.1,0.04913,2e-05,5.7202]
[1712528440772,86.02,69326.9182,0.1,0.04904,2e-05,5.71153]
[1712528446962,86.03,69328.108,0.1,0.04907,2e-05,5.71462]
[1712528452875,86.03,69340.2055,0.1,0.04933,2e-05,5.73969]
[1712528457912,86.03,69343.8859,0.1,0.04941,2e-05,5.74745]
[1712528462945,86.03,69346.29,0.1,0.04947,2e-05,5.75253]
[1712528467981,86.03,69346.4215,0.1,0.04947,2e-05,5.75295]
[1712528474023,86.03,69346.4064,0.1,0.04947,2e-05,5.75309]
[1712528479058,86.03,69353.378,0.1,0.04962,2e-05,5.76743]
[1712528484093,86.03,69357.0587,0.1,0.0497,2e-05,5.77497]
[1712528489127,86.03,69345.4764,0.1,0.04945,2e-05,5.75143]
[1712528491584,86.04,69345.1403,0.1,0.04942,2e-05,5.74762]
[1712528497183,86.04,69341.9414,0.1,0.04936,2e-05,5.74136]
[1712528502218,86.04,69329.5492,0.1,0.0491,2e-05,5.71648]
[1712528507257,86.04,69327.1478,0.1,0.04906,2e-05,5.71205]
[1712528513295,86.04,69331.1243,0.1,0.04915,2e-05,5.72066]
[1712528518331,86.05,69341.2265,0.1,0.04936,2e-05,5.74162]
[1712528523366,86.05,69331.5434,0.1,0.04916,2e-05,5.72221]
[1712528528402,86.05,69326.2539,0.1,0.04906,2e-05,5.7119]
[1712528533436,86.05,69323.7098,0.1,0.04901,2e-05,5.70722]
[1712528538486,86.06,69325.8402,0.1,0.04906,2e-05,5.71207]
[1712528543507,86.06,69318.6334,0.1,0.04891,2e-05,5.69797]
[1712528548542,86.06,69324.9538,0.1,0.04905,2e-05,5.71135]
[1712528553577,86.06,69321.3935,0.1,0.04896,2e-05,5.70141]
[1712528558610,86.07,69325.7567,0.1,0.04905,2e-05,5.7108]
[1712528563646,86.07,69317.4508,0.1,0.04889,2e-05,5.69452]
[1712528568680,86.07,69317.3149,0.1,0.04889,2e-05,5.69485]
[1712528573715,86.08,69313.6936,0.1,0.04882,2e-05,5.68814]
[1712528578751,86.08,69308.635,0.1,0.04872,2e-05,5.67854]
[1712528583786,86.08,69302.0037,0.1,0.04859,2e-05,5.66587]
[1712528588820,86.09,69278.2006,0.1,0.04811,2e-05,5.61891]
[1712528594863,86.1,69277.1036,0.1,0.0481,2e-05,5.61812]
[1712528599897,86.1,69270.9023,0.1,0.04799,2e-05,5.60686]
[1712528604936,86.11,69266.1265,0.1,0.0479,2e-05,5.59857]
[1712528609974,86.12,69248.0752,0.1,0.04755,2e-05,5.56383]
[1712528611871,86.12,69257.8422,0.1,0.04775,2e-05,5.58368]
[1712528611882,86.12,69257.8422,0.1,0.04775,2e-05,5.58368]
[1712528617025,86.13,69263.5334,0.1,0.04786,2e-05,5.59352]
[1712528622060,86.13,69266.6503,0.1,0.04794,2e-05,5.60096]
[1712528627096,86.14,69269.2554,0.1,0.048,2e-05,5.60736]
[1712528632131,86.15,69266.0523,0.1,0.04795,2e-05,5.60209]
[1712528637166,86.15,69264.8946,0.1,0.04794,2e-05,5.60097]
[1712528642201,86.16,69262.5951,0.1,0.0479,2e-05,5.59754]
[1712528647235,86.17,69253.192,0.1,0.04772,2e-05,5.57998]
[1712528652272,86.17,69256.1589,0.1,0.0478,2e-05,5.58728]
[1712528657306,86.18,69261.9385,0.1,0.04793,2e-05,5.60003]
[1712528662341,86.19,69262.139,0.1,0.04795,2e-05,5.60159]
[1712528666915,86.19,69268.8934,0.1,0.04809,2e-05,5.61603]
[1712528671995,86.2,69276.8076,0.1,0.04824,2e-05,5.62987]
[1712528672004,86.2,69276.8076,0.1,0.04824,2e-05,5.62987]
[1712528674386,86.2,69275.8716,0.1,0.04823,2e-05,5.62842]
[1712528679459,86.21,69286.0407,0.1,0.04846,2e-05,5.65027]
[1712528684494,86.21,69303.1594,0.1,0.04882,2e-05,5.68562]
[1712528689529,86.21,69308.9536,0.1,0.04895,2e-05,5.69793]
[1712528694565,86.21,69340.6068,0.1,0.04962,2e-05,5.76255]
[1712528699600,86.21,69345.1637,0.1,0.04971,2e-05,5.77184]
[1712528701892,86.21,69335.4269,0.1,0.04951,2e-05,5.75196]
[1712528701909,86.21,69335.4269,0.1,0.04951,2e-05,5.75196]
[1712528703398,86.21,69331.753,0.1,0.04943,2e-05,5.74424]
[1712528708073,86.21,69342.1745,0.1,0.04964,2e-05,5.7653]
[1712528713697,86.2,69323.2958,0.1,0.04923,2e-05,5.72553]
[1712528715334,86.2,69326.0101,0.1,0.04929,2e-05,5.73085]
[1712528715934,86.2,69326.4517,0.1,0.0493,2e-05,5.7318]
[1712528721754,86.2,69347.5584,0.1,0.04973,2e-05,5.77335]
[1712528726789,86.19,69340.9026,0.1,0.04957,2e-05,5.75847]
[1712528731824,86.18,69340.9314,0.1,0.04953,2e-05,5.7541]
[1712528736860,86.18,69342.9348,0.1,0.04956,2e-05,5.75697]
[1712528741897,86.17,69342.7718,0.1,0.04955,2e-05,5.75543]
[1712528746931,86.16,69344.3697,0.1,0.04957,2e-05,5.75749]
[1712528751965,86.16,69340.4831,0.1,0.04947,2e-05,5.74847]
[1712528756999,86.15,69335.5965,0.1,0.04936,2e-05,5.7374]
[1712528762034,86.15,69336.0453,0.1,0.04936,2e-05,5.73725]
[1712528767072,86.14,69331.0142,0.1,0.04924,2e-05,5.72597]
[1712528772109,86.13,69334.9603,0.1,0.04931,2e-05,5.73301]
[1712528778151,86.13,69332.439,0.1,0.04924,2e-05,5.72667]
[1712528783185,86.12,69346.5287,0.1,0.04953,2e-05,5.75433]
[1712528788222,86.12,69341.143,0.1,0.0494,2e-05,5.74222]
[1712528793256,86.11,69329.2574,0.1,0.04912,2e-05,5.71386]
[1712528798292,86.11,69310.4309,0.1,0.04872,2e-05,5.67492]
[1712528803326,86.1,69328.056,0.1,0.04908,2e-05,5.71]
[1712528808361,86.1,69331.6984,0.1,0.04915,2e-05,5.71655]
[1712528813395,86.1,69331.8108,0.1,0.04914,2e-05,5.71591]
[1712528813557,86.1,69331.8108,0.1,0.04914,2e-05,5.71591]
[1712528815419,86.09,69333.083,0.1,0.04916,2e-05,5.7184]
[1712528815442,86.09,69333.083,0.1,0.04916,2e-05,5.7184]
[1712528821452,86.09,69338.9252,0.1,0.04927,2e-05,5.72912]
[1712528821593,86.09,69338.9252,0.1,0.04927,2e-05,5.72912]
[1712528824849,86.09,69338.9626,0.1,0.04927,2e-05,5.72912]
[1712528824871,86.09,69338.9626,0.1,0.04927,2e-05,5.72912]
[1712528830517,86.08,69335.2811,0.1,0.04919,2e-05,5.7208]
[1712528835552,86.08,69336.0753,0.1,0.04919,2e-05,5.7215]
[1712528840586,86.08,69322.5796,0.1,0.0489,2e-05,5.6933]
[1712528845625,86.07,69323.2745,0.1,0.04891,2e-05,5.69388]
[1712528850656,86.07,69325.3026,0.1,0.04895,2e-05,5.69743]
[1712528855691,86.06,69328.452,0.1,0.04898,2e-05,5.69982]
[1712528860726,86.06,69329.0788,0.1,0.04898,2e-05,5.70034]
[1712528865770,86.06,69326.2002,0.1,0.04891,2e-05,5.69378]
[1712528867273,86.05,69328.5009,0.1,0.04896,2e-05,5.69831]
[1712528868094,86.06,69332.2588,0.1,0.04904,2e-05,5.70606]
[1712528874120,86.05,69340.2838,0.1,0.0492,2e-05,5.72154]
[1712528874503,86.05,69339.9499,0.1,0.04919,2e-05,5.72068]
[1712528877517,86.05,69341.9036,0.1,0.04923,2e-05,5.72464]
[1712528879703,86.05,69342.4868,0.1,0.04924,2e-05,5.72571]
[1712528884507,86.05,69351.1038,0.1,0.04943,2e-05,5.74332]
[1712528889938,86.04,69349.6813,0.1,0.04938,2e-05,5.73942]
[1712528892838,86.04,69352.0335,0.1,0.04943,2e-05,5.7438]
[1712528896057,86.04,69352.9424,0.1,0.04945,2e-05,5.74557]
[1712528902022,86.03,69351.1689,0.1,0.0494,2e-05,5.74072]
[1712528902371,86.03,69351.1689,0.1,0.0494,2e-05,5.74072]
[1712528905415,86.04,69353.3171,0.1,0.04944,2e-05,5.74524]
[1712528911086,86.03,69354.199,0.1,0.04942,2e-05,5.74255]
[1712528912935,86.03,69351.6551,0.1,0.04937,2e-05,5.73715]
[1712528918134,86.02,69353.098,0.1,0.04939,2e-05,5.739]
[1712528923170,86.02,69349.5641,0.1,0.0493,2e-05,5.73088]
[1712528928207,86.01,69345.5537,0.1,0.04921,2e-05,5.72194]
[1712528933231,86.01,69347.6827,0.1,0.04925,2e-05,5.72567]
[1712528938281,86.0,69356.6719,0.1,0.04943,2e-05,5.74297]
[1712528940869,86.0,69361.9503,0.1,0.04953,2e-05,5.75337]
[1712528946335,86.0,69362.572,0.1,0.04955,2e-05,5.75458]
[1712528951372,86.0,69370.1025,0.1,0.04971,2e-05,5.77004]
[1712528953123,86.0,69369.6613,0.1,0.0497,2e-05,5.76914]
[1712528958421,86.0,69358.7719,0.1,0.04946,2e-05,5.7459]
[1712528963459,85.99,69350.8219,0.1,0.04928,2e-05,5.7288]
[1712528968490,85.99,69338.9518,0.1,0.04902,2e-05,5.70396]
[1712528973094,85.99,69336.4073,0.1,0.04894,2e-05,5.69515]
[1712528973099,85.99,69336.4073,0.1,0.04894,2e-05,5.69515]
[1712528978562,85.98,69338.4403,0.1,0.04897,2e-05,5.69838]
[1712528983596,85.98,69338.3209,0.1,0.04896,2e-05,5.69735]
[1712528989639,85.97,69339.0068,0.1,0.04896,2e-05,5.6978]
[1712528994675,85.97,69338.5919,0.1,0.04895,2e-05,5.69618]
[1712528999710,85.96,69334.9673,0.1,0.04886,2e-05,5.68808]
[1712529004746,85.96,69333.2207,0.1,0.04882,2e-05,5.68386]
[1712529009780,85.96,69320.9614,0.1,0.04856,2e-05,5.65846]
[1712529014815,85.96,69316.23,0.1,0.04845,2e-05,5.64833]
[1712529018660,85.95,69317.1185,0.1,0.04847,2e-05,5.64989]
[1712529023878,85.95,69304.1413,0.1,0.0482,2e-05,5.62338]
[1712529026535,85.95,69316.5262,0.1,0.04845,2e-05,5.64829]
[1712529031934,85.95,69324.7465,0.1,0.04859,2e-05,5.6612]
[1712529036969,85.95,69312.3444,0.1,0.04833,2e-05,5.63568]
[1712529042004,85.95,69303.462,0.1,0.04814,2e-05,5.61758]
[1712529047040,85.94,69318.543,0.1,0.04845,2e-05,5.64771]
[1712529052075,85.94,69320.7025,0.1,0.04849,2e-05,5.65168]
[1712529057109,85.94,69307.3532,0.1,0.04821,2e-05,5.62437]
[1712529062143,85.94,69307.8292,0.1,0.04822,2e-05,5.62509]
[1712529067180,85.94,69307.5759,0.1,0.04821,2e-05,5.6244]
[1712529072214,85.94,69322.1116,0.1,0.04851,2e-05,5.65344]
[1712529073401,85.94,69323.3812,0.1,0.04854,2e-05,5.65592]
[1712529079263,85.94,69337.7283,0.1,0.04885,2e-05,5.68585]
[1712529079879,85.94,69337.7283,0.1,0.04885,2e-05,5.68585]
[1712529081127,85.94,69338.7943,0.1,0.04887,2e-05,5.68813]
[1712529082406,85.94,69349.6383,0.1,0.0491,2e-05,5.71013]
[1712529083013,85.94,69349.6383,0.1,0.0491,2e-05,5.71013]
[1712529088328,85.94,69350.1342,0.1,0.0491,2e-05,5.71042]
[1712529093386,85.93,69346.3376,0.1,0.04899,2e-05,5.69875]
[1712529093391,85.93,69346.3376,0.1,0.04899,2e-05,5.69875]
[1712529093911,85.93,69346.3376,0.1,0.04899,2e-05,5.69875]
[1712529099486,85.93,69343.5427,0.1,0.04892,2e-05,5.69246]
[1712529105445,85.93,69351.6986,0.1,0.04908,2e-05,5.7084]
[1712529107955,85.92,69353.6717,0.1,0.04912,2e-05,5.71217]
[1712529113501,85.93,69357.1785,0.1,0.0492,2e-05,5.71964]
[1712529116330,85.93,69357.7271,0.1,0.04921,2e-05,5.72093]
[1712529121559,85.92,69348.7733,0.1,0.04902,2e-05,5.7022]
[1712529124487,85.92,69348.9957,0.1,0.04902,2e-05,5.70242]
[1712529124686,85.92,69348.9892,1.1,0.04902,2e-05,5.7023]
[1712529129871,86.02,69350.7919,1.1,0.04925,2e-05,5.72415]
[1712529135143,86.09,69350.8125,1.1,0.04941,2e-05,5.7383]
[1712529140690,86.16,69350.7101,1.1,0.04954,2e-05,5.75068]
[1712529145725,86.17,69350.7734,1.1,0.04956,2e-05,5.75223]
[1712529150760,86.19,69334.2828,1.1,0.04926,2e-05,5.72307]
[1712529155495,86.23,69335.3097,1.1,0.04933,2e-05,5.72866]
[1712529160831,86.24,69332.8804,1.1,0.04929,2e-05,5.72555]
[1712529162600,86.24,69326.3241,1.1,0.04916,2e-05,5.71238]
[1712529164165,86.24,69323.9991,1.1,0.04911,2e-05,5.70776]
[1712529169892,86.34,69305.5186,1.1,0.04894,2e-05,5.69031]
[1712529174487,86.37,69331.256,1.1,0.04953,2e-05,5.74744]
[1712529179963,86.38,69323.009,1.1,0.04938,2e-05,5.73241]
[1712529185000,86.39,69309.718,1.1,0.04912,2e-05,5.70706]
[1712529190033,86.4,69310.1907,1.1,0.04914,2e-05,5.70968]
[1712529195068,86.46,69303.1999,1.1,0.04912,2e-05,5.70655]
[1712529197236,86.49,69299.3583,1.1,0.04911,2e-05,5.70539]
[1712529202039,86.52,69297.0296,1.1,0.04912,2e-05,5.70638]
[1712529202087,86.52,69297.0296,1.1,0.04912,2e-05,5.70638]
[1712529207153,86.58,69294.7017,1.1,0.04918,2e-05,5.71202]
[1712529212188,86.61,69291.3394,1.1,0.04915,2e-05,5.70803]
[1712529217225,86.62,69300.1555,1.1,0.04936,2e-05,5.72794]
[1712529217473,86.62,69300.1555,1.1,0.04936,2e-05,5.72794]
[1712529223266,86.62,69291.8788,1.1,0.0492,2e-05,5.71212]
[1712529224137,86.62,69291.8788,1.1,0.0492,2e-05,5.71212]
[1712529229308,86.64,69293.0901,1.1,0.04924,2e-05,5.71673]
[1712529234343,86.65,69295.6435,1.1,0.04932,2e-05,5.72392]
[1712529239378,86.66,69294.9106,1.1,0.04933,2e-05,5.72442]
[1712529244414,86.67,69305.4089,1.1,0.04957,2e-05,5.7476]
[1712529245731,86.67,69307.9514,1.1,0.04962,2e-05,5.75312]
[1712529251462,86.67,69315.1041,1.1,0.04978,2e-05,5.76821]
[1712529254902,86.67,69321.534,1.1,0.04992,2e-05,5.78152]
[1712529256629,86.67,69319.2034,1.1,0.04987,2e-05,5.77715]
[1712529256635,86.67,69319.2034,1.1,0.04987,2e-05,5.77715]
[1712529261262,86.68,69310.9372,1.1,0.0497,2e-05,5.76067]
[1712529264187,86.68,69313.4893,1.1,0.04976,2e-05,5.76661]
[1712529264232,86.68,69313.4893,1.1,0.04976,2e-05,5.76661]
[1712529264263,86.68,69313.4893,1.1,0.04976,2e-05,5.76661]
[1712529268581,86.69,69341.991,1.1,0.05039,2e-05,5.82689]
[1712529273616,86.69,69347.1165,1.1,0.05048,2e-05,5.83468]
[1712529278652,86.7,69358.5615,1.1,0.05073,2e-05,5.8586]
[1712529283691,86.7,69360.6575,1.1,0.05078,2e-05,5.86327]
[1712529288723,86.7,69360.316,1.1,0.05077,2e-05,5.86286]
[1712529293756,86.7,69362.2181,1.1,0.05082,2e-05,5.86709]
[1712529298791,86.7,69362.2764,1.1,0.05082,2e-05,5.86751]
[1712529303826,86.7,69361.6473,1.1,0.0508,2e-05,5.86571]
[1712529308865,86.7,69368.5508,1.1,0.05095,2e-05,5.87939]
[1712529311936,86.7,69370.5637,1.1,0.05099,2e-05,5.88365]
[1712529312917,86.7,69388.1971,1.1,0.05137,2e-05,5.91995]
[1712529318749,86.7,69382.898,1.1,0.05125,2e-05,5.90864]
[1712529318759,86.7,69382.898,1.1,0.05125,2e-05,5.90864]
[1712529321741,86.7,69384.6968,1.1,0.05129,2e-05,5.91252]
[1712529326991,86.7,69387.1976,1.1,0.05135,2e-05,5.91783]
[1712529332027,86.7,69391.1511,1.1,0.05141,2e-05,5.92286]
[1712529337062,86.7,69398.0102,1.1,0.05156,2e-05,5.93704]
[1712529342098,86.7,69389.5317,1.1,0.05137,2e-05,5.91952]
[1712529347134,86.7,69391.4721,1.1,0.05142,2e-05,5.92358]
[1712529352154,86.7,69386.2021,1.1,0.0513,2e-05,5.91282]
[1712529352156,86.7,69386.2021,1.1,0.0513,2e-05,5.91282]
[1712529357203,86.7,69389.416,1.1,0.05137,2e-05,5.91878]
[1712529362237,86.69,69393.5785,1.1,0.05145,2e-05,5.92657]
[1712529362248,86.69,69393.5785,1.1,0.05145,2e-05,5.92657]
[1712529368279,86.69,69400.4721,1.1,0.0516,2e-05,5.94081]
[1712529373316,86.69,69409.4919,1.1,0.05179,2e-05,5.95939]
[1712529378349,86.69,69402.6789,1.1,0.05164,2e-05,5.94507]
[1712529383384,86.69,69402.0773,1.1,0.05163,2e-05,5.94373]
[1712529388418,86.69,69408.1094,1.1,0.05176,2e-05,5.9561]
[1712529393457,86.69,69424.3985,1.1,0.05208,2e-05,5.98645]
[1712529398492,86.68,69424.4698,1.1,0.05208,2e-05,5.98609]
[1712529403524,86.68,69443.2435,1.1,0.05248,2e-05,6.02475]
[1712529408560,86.68,69455.7752,1.1,0.05275,2e-05,6.05009]
[1712529413594,86.67,69458.2073,1.1,0.05279,2e-05,6.05427]
[1712529418629,86.67,69457.6811,1.1,0.05277,2e-05,6.05225]
[1712529423664,86.66,69440.9118,1.1,0.05239,2e-05,6.01631]
[1712529428700,86.66,69446.151,1.1,0.0525,2e-05,6.0266]
[1712529433734,86.65,69452.5151,1.1,0.05263,2e-05,6.03915]
[1712529437943,86.65,69449.7997,1.1,0.05257,2e-05,6.03285]
[1712529438350,86.65,69449.7997,1.1,0.05257,2e-05,6.03285]
[1712529443804,86.65,69445.1895,1.1,0.05246,2e-05,6.02233]
[1712529448839,86.64,69451.9123,1.1,0.0526,2e-05,6.03565]
[1712529453881,86.64,69461.2315,1.1,0.05277,2e-05,6.05112]
[1712529458911,86.63,69461.1565,1.1,0.05276,2e-05,6.0501]
[1712529463947,86.63,69464.3139,1.1,0.05282,2e-05,6.05587]
[1712529468981,86.62,69464.5104,1.1,0.05281,2e-05,6.05535]
[1712529474017,86.62,69456.6819,1.1,0.05263,2e-05,6.03807]
[1712529479051,86.62,69459.6597,1.1,0.05268,2e-05,6.04351]
[1712529484087,86.61,69458.9529,1.1,0.05266,2e-05,6.04121]
[1712529489121,86.61,69459.9939,1.1,0.05267,2e-05,6.04258]
[1712529494158,86.6,69460.1995,1.1,0.05267,2e-05,6.0422]
[1712529499193,86.6,69456.2269,1.1,0.05257,2e-05,6.03308]
[1712529504227,86.6,69456.6431,1.1,0.05257,2e-05,6.0332]
[1712529509263,86.59,69457.0375,1.1,0.05258,2e-05,6.03333]
[1712529514297,86.59,69448.4475,1.1,0.05235,2e-05,6.01147]
[1712529519332,86.58,69451.9247,1.1,0.05242,2e-05,6.01801]
[1712529525376,86.58,69449.2607,1.1,0.05236,2e-05,6.01174]
[1712529530410,86.58,69452.5291,1.1,0.05242,2e-05,6.01797]
[1712529535444,86.57,69460.2898,1.1,0.05258,2e-05,6.03352]
[1712529540480,86.57,69462.9639,1.1,0.05263,2e-05,6.03836]
[1712529545515,86.57,69465.4948,1.1,0.05268,2e-05,6.04306]
[1712529550552,86.56,69462.1078,1.1,0.0526,2e-05,6.03505]
[1712529555585,86.56,69463.9279,1.1,0.05263,2e-05,6.03811]
[1712529560619,86.55,69463.5083,1.1,0.05261,2e-05,6.03649]
[1712529565654,86.55,69465.5646,1.1,0.05265,2e-05,6.04005]
[1712529570690,86.55,69459.6165,1.1,0.05251,2e-05,6.02688]
[1712529575726,86.54,69457.7437,1.1,0.05244,2e-05,6.01906]
[1712529580762,86.54,69459.4124,1.1,0.05247,2e-05,6.02196]
[1712529585797,86.54,69459.5809,1.1,0.05246,2e-05,6.02167]
[1712529590830,86.53,69458.8135,1.1,0.05244,2e-05,6.01945]
[1712529595865,86.53,69457.5372,1.1,0.05241,2e-05,6.0162]
[1712529600901,86.53,69457.238,1.1,0.05239,2e-05,6.015]
[1712529605935,86.52,69448.802,1.1,0.0522,2e-05,5.99684]
[1712529610971,86.52,69449.5167,1.1,0.05221,2e-05,5.9979]
[1712529617014,86.52,69444.4998,1.1,0.0521,2e-05,5.98698]
[1712529622060,86.52,69447.1858,1.1,0.05215,2e-05,5.99221]
[1712529627093,86.52,69440.6555,1.1,0.05201,2e-05,5.97824]
[1712529632128,86.52,69437.024,1.1,0.0519,2e-05,5.96717]
[1712529637164,86.51,69435.4377,1.1,0.05186,2e-05,5.96368]
[1712529642199,86.51,69433.3512,1.1,0.05181,2e-05,5.95917]
[1712529647233,86.51,69423.8301,1.1,0.05161,2e-05,5.93935]
[1712529647259,86.51,69423.8301,1.1,0.05161,2e-05,5.93935]
[1712529653277,86.51,69421.211,1.1,0.05154,2e-05,5.93288]
[1712529658310,86.5,69421.0342,1.1,0.05152,2e-05,5.93168]
[1712529663486,86.5,69421.4036,1.1,0.05152,2e-05,5.93145]
[1712529669387,86.49,69426.5464,1.1,0.05162,2e-05,5.94128]
[1712529675430,86.49,69424.3998,1.1,0.05157,2e-05,5.93579]
[1712529679110,86.48,69424.5479,1.1,0.05156,2e-05,5.93542]
[1712529684486,86.48,69420.426,1.1,0.05146,2e-05,5.9259]
[1712529689528,86.48,69418.9951,1.1,0.05142,2e-05,5.92217]
[1712529695569,86.47,69413.3146,1.1,0.05126,2e-05,5.90631]
[1712529700604,86.47,69415.1028,1.1,0.0513,2e-05,5.90938]
[1712529705642,86.46,69415.4947,1.1,0.0513,2e-05,5.90954]
[1712529710676,86.46,69414.8123,1.1,0.05128,2e-05,5.9075]
[1712529715711,86.46,69414.3753,1.1,0.05126,2e-05,5.90598]
[1712529720745,86.45,69415.1736,1.1,0.05127,2e-05,5.90702]
[1712529725782,86.45,69416.7563,1.1,0.0513,2e-05,5.90966]
[1712529730816,86.45,69420.2149,1.1,0.05137,2e-05,5.91618]
[1712529730835,86.45,69420.2149,1.1,0.05137,2e-05,5.91618]
[1712529736859,86.45,69436.8037,1.1,0.05173,2e-05,5.95054]
[1712529739287,86.45,69437.7561,1.1,0.05175,2e-05,5.95249]
[1712529744915,86.45,69427.4668,1.1,0.05152,2e-05,5.93116]
[1712529749950,86.45,69438.0464,1.1,0.05175,2e-05,5.95319]
[1712529754984,86.45,69437.8537,1.1,0.05172,2e-05,5.94949]
[1712529760020,86.45,69438.3373,1.1,0.05173,2e-05,5.95046]
[1712529765054,86.45,69427.0025,1.1,0.05149,2e-05,5.92701]
[1712529770091,86.45,69429.7092,1.1,0.05155,2e-05,5.93274]
[1712529774333,86.45,69434.8727,1.1,0.05166,2e-05,5.9435]
[1712529774778,86.45,69434.8727,1.1,0.05166,2e-05,5.9435]
[1712529780163,86.45,69450.931,1.1,0.05201,2e-05,5.97681]
[1712529782852,86.45,69457.3769,1.1,0.05215,2e-05,5.99018]
[1712529788223,86.45,69448.0103,1.1,0.05194,2e-05,5.97035]
[1712529793258,86.44,69452.4004,1.1,0.05203,2e-05,5.97927]
[1712529798294,86.44,69451.4049,1.1,0.05201,2e-05,5.97698]
[1712529803329,86.44,69440.1623,1.1,0.05176,2e-05,5.95338]
[1712529807316,86.44,69436.5939,1.1,0.05169,2e-05,5.94594]
[1712529807339,86.44,69436.5939,1.1,0.05169,2e-05,5.94594]
[1712529812393,86.44,69445.0549,1.1,0.05184,2e-05,5.96016]
[1712529817427,86.44,69446.5312,1.1,0.05187,2e-05,5.963]
[1712529822462,86.44,69450.8023,1.1,0.05196,2e-05,5.9716]
[1712529822519,86.44,69450.8023,1.1,0.05196,2e-05,5.9716]
[1712529828486,86.43,69448.5619,1.1,0.0519,2e-05,5.96583]
[1712529833546,86.43,69450.6913,1.1,0.05194,2e-05,5.96918]
[1712529839582,86.42,69450.9875,1.1,0.05194,2e-05,5.96929]
[1712529844617,86.42,69451.1609,1.1,0.05194,2e-05,5.96938]
[1712529849650,86.42,69449.7521,1.1,0.0519,2e-05,5.96618]
[1712529854687,86.42,69447.309,1.1,0.05185,2e-05,5.96079]
[1712529854731,86.42,69447.309,1.1,0.05185,2e-05,5.96079]
[1712529860729,86.41,69443.7718,1.1,0.05176,2e-05,5.95223]
[1712529865372,86.41,69445.3265,1.1,0.05178,2e-05,5.9547]
[1712529867538,86.41,69451.8449,1.1,0.05192,2e-05,5.96819]
[1712529872814,86.41,69451.1024,1.1,0.05188,2e-05,5.96318]
[1712529877348,86.41,69445.7063,1.1,0.05176,2e-05,5.95189]
[1712529882882,86.4,69445.0851,1.1,0.05173,2e-05,5.9495]
[1712529887916,86.4,69450.7018,1.1,0.05185,2e-05,5.96025]
[1712529887929,86.4,69450.7018,1.1,0.05185,2e-05,5.96025]
[1712529894486,86.4,69450.2095,1.1,0.05184,2e-05,5.95911]
[1712529900001,86.4,69445.1757,1.1,0.05172,2e-05,5.94855]
[1712529900092,86.4,69445.1757,1.1,0.05172,2e-05,5.94855]
[1712529906044,86.39,69441.1752,1.1,0.05163,2e-05,5.93915]
[1712529912084,86.39,69442.1052,1.1,0.05163,2e-05,5.94007]
[1712529917121,86.38,69441.9912,1.1,0.05162,2e-05,5.93899]
[1712529922155,86.38,69440.3589,1.1,0.05158,2e-05,5.93476]
[1712529927190,86.37,69434.8273,1.1,0.05145,2e-05,5.92253]
[1712529932225,86.37,69435.6333,1.1,0.05143,2e-05,5.92024]
[1712529936574,86.37,69435.2652,1.1,0.05142,2e-05,5.91893]
[1712529936784,86.37,69435.2652,1.1,0.05142,2e-05,5.91893]
[1712529940038,86.36,69425.5275,1.1,0.0512,2e-05,5.89839]
[1712529941729,86.36,69424.4345,1.1,0.05118,2e-05,5.89583]
[1712529947331,86.36,69446.2452,1.1,0.05164,2e-05,5.94008]
[1712529952368,86.35,69461.3771,1.1,0.05196,2e-05,5.97059]
[1712529952391,86.35,69461.3771,1.1,0.05196,2e-05,5.97059]
[1712529958416,86.34,69466.3427,1.1,0.05205,2e-05,5.97959]
[1712529963306,86.34,69467.6039,1.1,0.05207,2e-05,5.9813]
[1712529965450,86.34,69466.1896,1.1,0.05204,2e-05,5.97789]
[1712529965481,86.33,69457.3744,1.1,0.05182,2e-05,5.95754]
[1712529971508,86.32,69460.3589,1.1,0.05187,2e-05,5.96266]
[1712529976468,86.32,69454.1931,1.1,0.05173,2e-05,5.94901]
[1712529976687,86.32,69454.8876,1.1,0.05174,2e-05,5.95028]
[1712529982234,86.31,69448.7669,1.1,0.0516,2e-05,5.93631]
[1712529982237,86.31,69448.7669,1.1,0.0516,2e-05,5.93631]
[1712529987620,86.3,69429.6207,1.1,0.05117,2e-05,5.89515]
[1712529991340,86.3,69429.4302,1.1,0.05115,2e-05,5.89414]
[1712529996683,86.29,69433.144,1.1,0.05119,2e-05,5.89728]
[1712529997755,86.29,69433.4925,1.1,0.0512,2e-05,5.89778]
[1712530003732,86.29,69434.0391,1.1,0.0512,2e-05,5.89807]
[1712530008662,86.28,69436.0989,1.1,0.05124,2e-05,5.90175]
[1712530013801,86.28,69448.8426,1.1,0.05151,2e-05,5.92751]
[1712530018836,86.28,69449.6569,1.1,0.05152,2e-05,5.92838]
[1712530022703,86.27,69449.6923,1.1,0.05151,2e-05,5.9278]
[1712530027899,86.27,69439.5354,1.1,0.05128,2e-05,5.90546]
[1712530032935,86.26,69436.3257,1.1,0.0512,2e-05,5.89772]
[1712530037969,86.26,69439.2959,1.1,0.05125,2e-05,5.90288]
[1712530043004,86.25,69440.2082,1.1,0.05126,2e-05,5.90372]
[1712530047552,86.25,69444.2827,1.1,0.05134,2e-05,5.91129]
[1712530052906,86.24,69450.9796,1.1,0.05145,2e-05,5.92127]
[1712530058113,86.24,69451.3127,1.1,0.05145,2e-05,5.92107]
[1712530063145,86.23,69450.1303,1.1,0.05141,2e-05,5.91786]
[1712530063889,86.23,69450.1303,1.1,0.05141,2e-05,5.91786]
[1712530069189,86.23,69444.599,1.1,0.05128,2e-05,5.90515]
[1712530074223,86.22,69445.0104,1.1,0.05128,2e-05,5.90495]
[1712530079257,86.22,69443.9738,1.1,0.05124,2e-05,5.90176]
[1712530084294,86.21,69444.3363,1.1,0.05124,2e-05,5.90148]
[1712530089327,86.2,69443.9716,1.1,0.05122,2e-05,5.89971]
[1712530091528,86.2,69444.5183,1.1,0.05123,2e-05,5.90044]
[1712530095835,86.2,69448.0129,1.1,0.0513,2e-05,5.90722]
[1712530101412,86.19,69435.2482,1.1,0.05101,2e-05,5.87969]
[1712530106446,86.19,69436.2691,1.1,0.05102,2e-05,5.88096]
[1712530111482,86.19,69435.7499,1.1,0.05098,2e-05,5.8758]
[1712530113850,86.18,69432.4841,1.1,0.0509,2e-05,5.86873]
[1712530115296,86.18,69435.7875,1.1,0.05097,2e-05,5.87541]
[1712530120544,86.18,69426.6412,1.1,0.05077,2e-05,5.85571]
[1712530125423,86.18,69428.2784,1.1,0.0508,2e-05,5.85856]
[1712530125439,86.18,69428.2784,1.1,0.0508,2e-05,5.85856]
[1712530125667,86.18,69431.066,1.1,0.05085,2e-05,5.86418]
[1712530126200,86.18,69431.066,1.1,0.05085,2e-05,5.86418]
[1712530129001,86.17,69443.3908,1.1,0.05112,2e-05,5.88928]
[1712530134646,86.17,69441.1316,1.1,0.05105,2e-05,5.88339]
[1712530139681,86.16,69440.8759,1.1,0.05104,2e-05,5.88186]
[1712530144718,86.16,69444.0985,1.1,0.0511,2e-05,5.88753]
[1712530147632,86.15,69443.1332,1.1,0.05107,2e-05,5.88512]
[1712530152773,86.15,69450.8088,1.1,0.05123,2e-05,5.90034]
[1712530157808,86.15,69448.2588,1.1,0.05117,2e-05,5.89452]
[1712530161843,86.15,69449.8692,1.1,0.0512,2e-05,5.89745]
[1712530163287,86.14,69448.7317,1.1,0.05117,2e-05,5.89499]
[1712530165943,86.14,69445.7809,1.1,0.05111,2e-05,5.88847]
[1712530171908,86.14,69441.1965,1.1,0.05097,2e-05,5.87467]
[1712530176941,86.13,69436.9154,1.1,0.05087,2e-05,5.86493]
[1712530181976,86.13,69434.0573,1.1,0.0508,2e-05,5.85819]
[1712530187012,86.12,69430.6239,1.1,0.05071,2e-05,5.85016]
[1712530192047,86.12,69434.0484,1.1,0.05078,2e-05,5.85651]
[1712530195586,86.12,69432.1552,1.1,0.05073,2e-05,5.8523]
[1712530201110,86.11,69414.9456,1.1,0.05035,2e-05,5.81595]
[1712530206146,86.11,69420.5477,1.1,0.05047,2e-05,5.82689]
[1712530211180,86.11,69418.6924,1.1,0.05042,2e-05,5.82241]
[1712530216216,86.1,69401.7417,1.1,0.05005,2e-05,5.78706]
[1712530221250,86.1,69402.2238,1.1,0.05006,2e-05,5.7877]
[1712530226284,86.1,69402.8353,1.1,0.05007,2e-05,5.7886]
[1712530231320,86.1,69401.2077,1.1,0.05,2e-05,5.7817]
[1712530236356,86.1,69413.1229,1.1,0.05025,2e-05,5.80582]
[1712530241390,86.09,69415.8356,1.1,0.05031,2e-05,5.81088]
[1712530246425,86.09,69413.7664,1.1,0.05026,2e-05,5.80611]
[1712530251460,86.09,69413.6659,1.1,0.05025,2e-05,5.80542]
[1712530256495,86.09,69409.1512,1.1,0.05015,2e-05,5.79571]
[1712530261533,86.09,69409.1977,1.1,0.05014,2e-05,5.7954]
[1712530266567,86.08,69414.2378,1.1,0.05025,2e-05,5.80531]
[1712530271600,86.08,69410.3171,1.1,0.05016,2e-05,5.79682]
[1712530276635,86.08,69412.8205,1.1,0.05021,2e-05,5.80155]
[1712530281670,86.08,69408.6076,1.1,0.05011,2e-05,5.79248]
[1712530286704,86.07,69409.913,1.1,0.05014,2e-05,5.79479]
[1712530292757,86.07,69410.8887,1.1,0.05013,2e-05,5.79309]
[1712530297792,86.07,69411.7928,1.1,0.05014,2e-05,5.79455]
[1712530302826,86.07,69410.376,1.1,0.05011,2e-05,5.79125]
[1712530307863,86.07,69406.9031,1.1,0.05003,2e-05,5.78378]
[1712530312898,86.06,69402.8376,1.1,0.04994,2e-05,5.77518]
[1712530317933,86.06,69400.4249,1.1,0.04989,2e-05,5.77003]
[1712530322969,86.06,69401.5822,1.1,0.04991,2e-05,5.77221]
[1712530328002,86.06,69391.8332,1.1,0.0497,2e-05,5.75209]
[1712530333041,86.06,69388.0311,1.1,0.04962,2e-05,5.74426]
[1712530338486,86.06,69386.4833,1.1,0.04959,2e-05,5.74111]
[1712530343828,86.06,69385.5148,1.1,0.04957,2e-05,5.73916]
[1712530347137,86.06,69353.9159,1.1,0.0489,2e-05,5.67494]
[1712530352184,86.06,69373.3079,1.1,0.04929,2e-05,5.71165]
[1712530357219,86.07,69374.4919,1.1,0.04932,2e-05,5.71428]
[1712530362486,86.07,69376.8316,1.1,0.04937,2e-05,5.71925]
[1712530368297,86.07,69386.953,1.1,0.04958,2e-05,5.74005]
[1712530373332,86.07,69385.3221,1.1,0.04955,2e-05,5.73674]
[1712530378367,86.07,69386.4264,1.1,0.04957,2e-05,5.73904]
[1712530381010,86.07,69386.8155,1.1,0.04958,2e-05,5.73985]
[1712530386423,86.07,69392.5816,1.1,0.04971,2e-05,5.7523]
[1712530391457,86.07,69393.3828,1.1,0.04973,2e-05,5.75456]
[1712530396495,86.08,69392.0637,1.1,0.04971,2e-05,5.75248]
[1712530400142,86.08,69391.6658,1.1,0.04971,2e-05,5.75191]
[1712530405555,86.08,69391.1194,1.1,0.0497,2e-05,5.75098]
[1712530410590,86.08,69387.3329,1.1,0.04962,2e-05,5.74321]
[1712530415627,86.08,69375.3957,1.1,0.04934,2e-05,5.71574]
[1712530420663,86.08,69378.0411,1.1,0.0494,2e-05,5.72133]
[1712530425696,86.08,69377.2901,1.1,0.04938,2e-05,5.71998]
[1712530430732,86.08,69378.4933,1.1,0.04941,2e-05,5.72259]
[1712530435766,86.08,69379.3578,1.1,0.04943,2e-05,5.7245]
[1712530440802,86.09,69379.6433,1.1,0.04944,2e-05,5.72522]
[1712530446486,86.09,69374.1367,1.1,0.04932,2e-05,5.71425]
[1712530451878,86.09,69361.5208,1.1,0.04906,2e-05,5.68894]
[1712530456921,86.09,69365.1979,1.1,0.04914,2e-05,5.69688]
[1712530461957,86.09,69367.8696,1.1,0.0492,2e-05,5.70264]
[1712530466990,86.09,69366.9499,1.1,0.04919,2e-05,5.70109]
[1712530472025,86.1,69367.9801,1.1,0.04919,2e-05,5.7003]
[1712530477062,86.1,69364.4947,1.1,0.04912,2e-05,5.69357]
[1712530482096,86.1,69364.2753,1.1,0.04912,2e-05,5.6935]
[1712530487131,86.1,69366.2436,1.1,0.04916,2e-05,5.69786]
[1712530492165,86.1,69368.8054,1.1,0.04922,2e-05,5.70337]
[1712530497201,86.1,69378.3038,1.1,0.04942,2e-05,5.72291]
[1712530502237,86.11,69382.1244,1.1,0.04951,2e-05,5.73082]
[1712530504862,86.11,69387.1718,1.1,0.04961,2e-05,5.74115]
[1712530510294,86.11,69383.3058,1.1,0.04953,2e-05,5.73335]
[1712530515327,86.11,69383.5723,1.1,0.04954,2e-05,5.73406]
[1712530516201,86.11,69383.0331,1.1,0.04953,2e-05,5.73299]
[1712530521368,86.11,69370.796,1.1,0.04927,2e-05,5.70822]
[1712530526404,86.11,69361.7132,1.1,0.04908,2e-05,5.69016]
[1712530531439,86.11,69361.8013,1.1,0.04906,2e-05,5.68754]
[1712530536486,86.11,69364.2619,1.1,0.04912,2e-05,5.69292]
[1712530541509,86.12,69365.3018,1.1,0.04915,2e-05,5.6954]
[1712530546544,86.12,69364.2183,1.1,0.04913,2e-05,5.69356]
[1712530551579,86.12,69372.2001,1.1,0.0493,2e-05,5.71007]
[1712530556619,86.12,69380.345,1.1,0.04947,2e-05,5.72678]
[1712530562657,86.12,69385.8509,1.1,0.04959,2e-05,5.73809]
[1712530567691,86.12,69384.3901,1.1,0.04956,2e-05,5.73512]
[1712530572725,86.12,69383.7352,1.1,0.04955,2e-05,5.73383]
[1712530577765,86.12,69384.2666,1.1,0.04956,2e-05,5.73497]
[1712530581487,86.12,69358.3734,1.1,0.04901,2e-05,5.68243]
[1712530586824,86.12,69350.3764,1.1,0.04885,2e-05,5.66672]
[1712530592090,86.13,69350.9339,1.1,0.04887,2e-05,5.66829]
[1712530597901,86.13,69352.8285,1.1,0.04889,2e-05,5.66972]
[1712530602937,86.13,69352.6403,1.1,0.04889,2e-05,5.66987]
[1712530607972,86.14,69347.3833,1.1,0.04879,2e-05,5.65977]
[1712530613006,86.14,69346.7505,1.1,0.04878,2e-05,5.65908]
[1712530618042,86.14,69344.0287,1.1,0.04873,2e-05,5.65422]
[1712530623080,86.15,69324.6076,1.1,0.04833,2e-05,5.6158]
[1712530628115,86.15,69323.3803,1.1,0.04832,2e-05,5.61428]
[1712530633154,86.16,69326.4144,1.1,0.04839,2e-05,5.62129]
[1712530638189,86.16,69334.4029,1.1,0.04857,2e-05,5.63827]
[1712530643223,86.17,69341.5522,1.1,0.04872,2e-05,5.65342]
[1712530648259,86.17,69348.9178,1.1,0.04888,2e-05,5.66894]
[1712530653293,86.17,69348.4203,1.1,0.04885,2e-05,5.66528]
[1712530658329,86.18,69348.5197,1.1,0.04886,2e-05,5.66603]
[1712530663363,86.18,69347.6329,1.1,0.04885,2e-05,5.66479]
[1712530668399,86.18,69347.9631,1.1,0.04886,2e-05,5.66602]
[1712530673433,86.18,69348.4625,1.1,0.04888,2e-05,5.66757]
[1712530678468,86.19,69352.3286,1.1,0.04897,2e-05,5.67589]
[1712530683486,86.19,69359.5335,1.1,0.04912,2e-05,5.69097]
[1712530688541,86.19,69358.7939,1.1,0.04911,2e-05,5.68988]
[1712530693574,86.19,69348.5812,1.1,0.0489,2e-05,5.6696]
[1712530694425,86.19,69348.5812,1.1,0.0489,2e-05,5.6696]
[1712530699616,86.2,69329.7632,1.1,0.04851,2e-05,5.63195]
[1712530704652,86.2,69328.5232,1.1,0.04849,2e-05,5.62985]
[1712530709688,86.2,69327.5889,1.1,0.04848,2e-05,5.62841]
[1712530714723,86.2,69338.807,1.1,0.04869,2e-05,5.64822]
[1712530719756,86.2,69325.4778,1.1,0.04841,2e-05,5.62176]
[1712530724790,86.21,69324.745,1.1,0.0484,2e-05,5.62074]
[1712530729826,86.21,69322.749,1.1,0.04837,2e-05,5.61723]
[1712530734861,86.21,69323.175,1.1,0.04838,2e-05,5.61858]
[1712530739896,86.21,69325.2908,1.1,0.04843,2e-05,5.62329]
[1712530744931,86.22,69325.0517,1.1,0.04843,2e-05,5.62324]
[1712530749967,86.22,69331.1529,1.1,0.04856,2e-05,5.63595]
[1712530755000,86.22,69328.371,1.1,0.04851,2e-05,5.6307]
[1712530761043,86.22,69327.8459,1.1,0.0485,2e-05,5.63012]
[1712530766078,86.23,69327.782,1.1,0.04851,2e-05,5.63038]
[1712530771113,86.23,69327.8726,1.1,0.04849,2e-05,5.62777]
[1712530776148,86.23,69322.5215,1.1,0.04838,2e-05,5.61741]
[1712530781185,86.23,69322.7922,1.1,0.04839,2e-05,5.61844]
[1712530786220,86.24,69328.466,1.1,0.04851,2e-05,5.63032]
[1712530791261,86.24,69332.1903,1.1,0.04859,2e-05,5.63818]
[1712530796296,86.24,69337.3375,1.1,0.04871,2e-05,5.64888]
[1712530801332,86.24,69340.0979,1.1,0.04877,2e-05,5.65469]
[1712530806369,86.24,69332.6614,1.1,0.04861,2e-05,5.63994]
[1712530811403,86.24,69329.1812,1.1,0.04854,2e-05,5.63326]
[1712530816437,86.25,69323.2969,1.1,0.04843,2e-05,5.62179]
[1712530821470,86.25,69317.9053,1.1,0.04832,2e-05,5.61142]
[1712530826505,86.25,69316.8959,1.1,0.0483,2e-05,5.60993]
[1712530832548,86.25,69318.8145,1.1,0.04832,2e-05,5.61123]
[1712530837583,86.26,69318.8863,1.1,0.04833,2e-05,5.61189]
[1712530842618,86.26,69330.492,1.1,0.04858,2e-05,5.63572]
[1712530847654,86.26,69328.7532,1.1,0.04855,2e-05,5.63257]
[1712530852689,86.26,69330.8224,1.1,0.04859,2e-05,5.63714]
[1712530858731,86.26,69332.533,1.1,0.04863,2e-05,5.64096]
[1712530863766,86.27,69323.7785,1.1,0.04845,2e-05,5.62362]
[1712530868808,86.27,69321.6037,1.1,0.04841,2e-05,5.61969]
[1712530873845,86.27,69322.4958,1.1,0.04844,2e-05,5.62194]
[1712530878880,86.27,69329.151,1.1,0.04858,2e-05,5.63574]
[1712530883915,86.28,69331.6975,1.1,0.04864,2e-05,5.6412]
[1712530888950,86.28,69338.571,1.1,0.04878,2e-05,5.65532]
[1712530893986,86.28,69341.8113,1.1,0.04883,2e-05,5.65884]
[1712530899020,86.28,69359.6501,1.1,0.0492,2e-05,5.69493]
[1712530904055,86.28,69360.4361,1.1,0.04922,2e-05,5.69639]
[1712530909090,86.28,69363.701,1.1,0.04928,2e-05,5.70286]
[1712530911521,86.27,69363.7181,1.1,0.04928,2e-05,5.70282]
[1712530917146,86.27,69366.944,1.1,0.04935,2e-05,5.70929]
[1712530919273,86.27,69369.5694,1.1,0.0494,2e-05,5.71458]
[1712530920428,86.27,69373.8968,1.1,0.0495,2e-05,5.72346]
[1712530926210,86.27,69376.513,1.1,0.04955,2e-05,5.7284]
[1712530931245,86.27,69375.1831,1.1,0.04952,2e-05,5.72544]
[1712530936281,86.27,69371.168,1.1,0.04943,2e-05,5.71705]
[1712530941315,86.27,69365.6033,1.1,0.04931,2e-05,5.70561]
[1712530946350,86.27,69363.6982,1.1,0.04927,2e-05,5.70167]
[1712530951391,86.27,69375.9053,1.1,0.0495,2e-05,5.72317]
[1712530956421,86.27,69377.5419,1.1,0.04953,2e-05,5.72627]
[1712530961456,86.27,69377.9831,1.1,0.04954,2e-05,5.72692]
[1712530966491,86.26,69378.138,1.1,0.04954,2e-05,5.72698]
[1712530971659,86.26,69379.3095,1.1,0.04956,2e-05,5.72911]
[1712530977569,86.26,69378.0927,1.1,0.04953,2e-05,5.72619]
[1712530982605,86.26,69372.3831,1.1,0.04941,2e-05,5.71424]
[1712530987638,86.26,69376.1697,1.1,0.04948,2e-05,5.72164]
[1712530992673,86.26,69373.3866,1.1,0.04942,2e-05,5.71568]
[1712530997710,86.25,69368.091,1.1,0.04931,2e-05,5.70466]
[1712531002743,86.25,69368.2984,1.1,0.04931,2e-05,5.70488]
[1712531007779,86.25,69368.1102,1.1,0.0493,2e-05,5.70431]
[1712531012813,86.25,69371.2961,1.1,0.04934,2e-05,5.70735]
[1712531017848,86.25,69378.1221,1.1,0.04948,2e-05,5.72089]
[1712531022884,86.25,69372.7891,1.1,0.04937,2e-05,5.70972]
[1712531027919,86.25,69371.6883,1.1,0.04934,2e-05,5.70726]
[1712531032954,86.24,69374.2132,1.1,0.04939,2e-05,5.71214]
[1712531037990,86.24,69378.0404,1.1,0.04947,2e-05,5.71964]
[1712531043024,86.24,69379.9983,1.1,0.04951,2e-05,5.72328]
[1712531048060,86.24,69384.8445,1.1,0.04961,2e-05,5.73278]
[1712531053094,86.24,69383.6016,1.1,0.04958,2e-05,5.72983]
[1712531058130,86.24,69381.3208,1.1,0.04952,2e-05,5.72479]
[1712531063164,86.23,69377.1065,1.1,0.04943,2e-05,5.71589]
[1712531068199,86.23,69377.626,1.1,0.04944,2e-05,5.71667]
[1712531073233,86.23,69379.7333,1.1,0.04945,2e-05,5.71744]
[1712531078269,86.23,69374.8621,1.1,0.04935,2e-05,5.70725]
[1712531083305,86.23,69375.8345,1.1,0.04937,2e-05,5.70901]
[1712531088341,86.23,69374.6858,1.1,0.04934,2e-05,5.70646]
[1712531093375,86.23,69374.2223,1.1,0.04933,2e-05,5.70532]
[1712531098410,86.22,69373.7984,1.1,0.04932,2e-05,5.70426]
[1712531103445,86.22,69369.9684,1.1,0.04923,2e-05,5.69634]
[1712531108481,86.22,69373.2838,1.1,0.0493,2e-05,5.70291]
[1712531113515,86.22,69364.3394,1.1,0.04911,2e-05,5.68461]
[1712531118554,86.22,69364.7991,1.1,0.04912,2e-05,5.6855]
[1712531123594,86.22,69365.174,1.1,0.04913,2e-05,5.68622]
[1712531125806,86.22,69365.2235,1.1,0.04913,2e-05,5.6863]
[1712531131651,86.22,69377.4517,1.1,0.04936,2e-05,5.70812]
[1712531136686,86.22,69382.6935,1.1,0.04948,2e-05,5.71893]
[1712531141721,86.22,69376.4896,1.1,0.04935,2e-05,5.70645]
[1712531146755,86.22,69382.9727,1.1,0.04949,2e-05,5.71982]
[1712531151789,86.23,69383.749,1.1,0.0495,2e-05,5.72151]
[1712531156827,86.23,69382.7298,1.1,0.04948,2e-05,5.71952]
[1712531161860,86.23,69379.0583,1.1,0.04941,2e-05,5.7122]
[1712531166896,86.23,69377.1317,1.1,0.04937,2e-05,5.70845]
[1712531171931,86.23,69376.1068,1.1,0.04935,2e-05,5.70657]
[1712531176966,86.23,69381.233,1.1,0.04946,2e-05,5.71714]
[1712531181999,86.23,69381.6294,1.1,0.04947,2e-05,5.71809]
[1712531187036,86.23,69380.1614,1.1,0.04944,2e-05,5.71521]
[1712531192069,86.23,69377.9654,1.1,0.04937,2e-05,5.70767]
[1712531197106,86.23,69380.5544,1.1,0.04942,2e-05,5.71314]
[1712531202140,86.23,69384.4198,1.1,0.04951,2e-05,5.72113]
[1712531207175,86.23,69382.9876,1.1,0.04948,2e-05,5.71831]
[1712531212211,86.23,69383.3917,1.1,0.04949,2e-05,5.71924]
[1712531217246,86.23,69382.9971,1.1,0.04948,2e-05,5.71855]
[1712531222281,86.24,69384.3691,1.1,0.04951,2e-05,5.72143]
[1712531227317,86.24,69384.7971,1.1,0.04952,2e-05,5.72239]
[1712531232351,86.24,69381.3256,1.1,0.04945,2e-05,5.71545]
[1712531237386,86.24,69381.3191,1.1,0.04945,2e-05,5.71557]
[1712531242423,86.24,69383.7442,1.1,0.0495,2e-05,5.72062]
[1712531247486,86.24,69383.8572,1.1,0.04951,2e-05,5.72094]
[1712531252495,86.24,69384.1814,1.1,0.04949,2e-05,5.71847]
[1712531257529,86.24,69384.9688,1.1,0.04951,2e-05,5.72018]
[1712531262574,86.24,69368.9519,1.1,0.04917,2e-05,5.68777]
[1712531267600,86.24,69383.4205,1.1,0.04948,2e-05,5.71743]
[1712531272635,86.24,69385.7719,1.1,0.04953,2e-05,5.72232]
[1712531277669,86.24,69397.8491,1.1,0.04978,2e-05,5.74692]
[1712531278489,86.24,69397.8491,1.1,0.04978,2e-05,5.74692]
[1712531283711,86.24,69404.8911,1.1,0.04993,2e-05,5.76113]
[1712531287311,86.24,69408.3355,1.1,0.05001,2e-05,5.7681]
[1712531287323,86.24,69408.3355,1.1,0.05001,2e-05,5.7681]
[1712531292777,86.24,69408.7692,1.1,0.05001,2e-05,5.7688]
[1712531297813,86.24,69414.7031,1.1,0.05014,2e-05,5.78075]
[1712531302849,86.24,69412.7473,1.1,0.05009,2e-05,5.77651]
[1712531307065,86.24,69405.6776,1.1,0.04994,2e-05,5.76192]
[1712531312917,86.24,69406.7779,1.1,0.04994,2e-05,5.76094]
[1712531318958,86.24,69410.141,1.1,0.05001,2e-05,5.76783]
[1712531323994,86.24,69415.9595,1.1,0.05013,2e-05,5.77973]
[1712531324587,86.24,69415.9595,1.1,0.05013,2e-05,5.77973]
[1712531329953,86.24,69419.5851,1.1,0.05021,2e-05,5.78738]
[1712531335072,86.24,69417.3581,1.1,0.05017,2e-05,5.78274]
[1712531340108,86.24,69416.9605,1.1,0.05016,2e-05,5.78179]
[1712531345143,86.24,69417.4163,1.1,0.05016,2e-05,5.78261]
[1712531350148,86.23,69424.3822,1.1,0.05031,2e-05,5.79672]
[1712531350195,86.23,69424.3822,1.1,0.05031,2e-05,5.79672]
[1712531353056,86.23,69437.8128,1.1,0.0506,2e-05,5.82433]
[1712531356166,86.23,69442.1436,1.1,0.05069,2e-05,5.83304]
[1712531359319,86.23,69443.6672,1.1,0.05072,2e-05,5.83604]
[1712531359749,86.23,69443.6672,1.1,0.05072,2e-05,5.83604]
[1712531359985,86.23,69443.6672,1.1,0.05072,2e-05,5.83604]
[1712531360372,86.23,69439.8515,1.1,0.05064,2e-05,5.82815]
[1712531366289,86.23,69450.4743,1.1,0.05087,2e-05,5.84976]
[1712531371328,86.23,69458.877,1.1,0.05102,2e-05,5.86359]
[1712531375712,86.23,69458.4706,1.1,0.05101,2e-05,5.86249]
[1712531381131,86.22,69456.5243,1.1,0.05096,2e-05,5.85776]
[1712531385342,86.22,69462.7523,1.1,0.05109,2e-05,5.87032]
[1712531388780,86.22,69460.29,1.1,0.05103,2e-05,5.86469]
[1712531391013,86.22,69462.5133,1.1,0.05108,2e-05,5.86916]
[1712531394056,86.22,69464.883,1.1,0.05112,2e-05,5.87357]
[1712531394097,86.22,69464.883,1.1,0.05112,2e-05,5.87357]
[1712531402544,86.21,69459.2148,1.1,0.05098,2e-05,5.86052]
[1712531407578,86.2,69459.1469,1.1,0.05098,2e-05,5.85966]
[1712531412613,86.2,69459.8633,1.1,0.05098,2e-05,5.86042]
[1712531417646,86.2,69463.2162,1.1,0.05105,2e-05,5.86678]
[1712531422685,86.19,69464.6487,1.1,0.05107,2e-05,5.86877]
[1712531427719,86.19,69466.9765,1.1,0.05111,2e-05,5.8728]
[1712531432752,86.18,69462.4009,1.1,0.05098,2e-05,5.85929]
[1712531437788,86.18,69465.3146,1.1,0.05103,2e-05,5.86459]
[1712531442823,86.18,69462.3849,1.1,0.05096,2e-05,5.8578]
[1712531447858,86.17,69462.3553,1.1,0.05095,2e-05,5.85704]
[1712531452893,86.17,69462.2174,1.1,0.05094,2e-05,5.85608]
[1712531453728,86.17,69462.2174,1.1,0.05094,2e-05,5.85608]
[1712531453784,86.17,69462.2174,1.1,0.05094,2e-05,5.85608]
[1712531455281,86.17,69468.7387,1.1,0.05108,2e-05,5.86931]
[1712531455909,86.17,69468.7387,1.1,0.05108,2e-05,5.86931]
[1712531462965,86.16,69473.3294,1.1,0.05117,2e-05,5.87749]
[1712531468000,86.16,69477.6415,1.1,0.05125,2e-05,5.88553]
[1712531472384,86.15,69478.3264,1.1,0.05126,2e-05,5.88623]
[1712531472837,86.15,69480.0065,1.1,0.05129,2e-05,5.88953]
[1712531474802,86.15,69480.9547,1.1,0.05131,2e-05,5.89132]
[1712531474855,86.15,69480.9547,1.1,0.05131,2e-05,5.89132]
[1712531480514,86.14,69484.6786,1.1,0.05138,2e-05,5.89789]
[1712531480685,86.14,69484.6786,1.1,0.05138,2e-05,5.89789]
[1712531481140,86.14,69486.8371,1.1,0.05142,2e-05,5.90218]
[1712531482005,86.14,69486.8371,1.1,0.05142,2e-05,5.90218]
[1712531483659,86.14,69515.34,1.1,0.05205,2e-05,5.96128]
[1712531488774,86.13,69514.5945,1.1,0.05202,2e-05,5.95841]
[1712531488847,86.13,69514.5945,1.1,0.05202,2e-05,5.95841]
[1712531490599,86.13,69527.566,1.1,0.0523,2e-05,5.98503]
[1712531490757,86.13,69527.566,1.1,0.0523,2e-05,5.98503]
[1712531490925,86.13,69527.566,1.1,0.0523,2e-05,5.98503]
[1712531491059,86.13,69527.566,1.1,0.0523,2e-05,5.98503]
[1712531491223,86.13,69533.9359,1.1,0.05241,2e-05,5.99479]
[1712531491321,86.13,69533.9359,1.1,0.05241,2e-05,5.99479]
[1712531491718,86.13,69533.9359,1.1,0.05241,2e-05,5.99479]
[1712531495039,86.13,69534.4127,1.1,0.05241,2e-05,5.99508]
[1712531500223,86.12,69519.3511,1.1,0.05206,2e-05,5.96218]
[1712531503062,86.12,69519.8463,1.1,0.05207,2e-05,5.96266]
[1712531508283,86.11,69527.6111,1.1,0.05223,2e-05,5.97791]
[1712531513318,86.1,69528.7796,1.1,0.05224,2e-05,5.97928]
[1712531518352,86.1,69517.8452,1.1,0.05199,2e-05,5.9554]
[1712531523403,86.1,69517.4317,1.1,0.05197,2e-05,5.95366]
[1712531528189,86.09,69526.722,1.1,0.05217,2e-05,5.97225]
[1712531529214,86.09,69533.3451,1.1,0.05231,2e-05,5.98594]
[1712531530580,86.09,69535.8733,1.1,0.05236,2e-05,5.9908]
[1712531533419,86.08,69541.4931,1.1,0.05248,2e-05,6.00214]
[1712531533879,86.08,69541.4931,1.1,0.05248,2e-05,6.00214]
[1712531534839,86.08,69540.9994,1.1,0.05247,2e-05,6.00086]
[1712531536749,86.08,69543.266,1.1,0.05251,2e-05,6.0049]
[1712531538626,86.08,69557.9785,1.1,0.05283,2e-05,6.03536]
[1712531540232,86.07,69575.5691,1.1,0.05322,2e-05,6.07223]
[1712531541533,86.07,69579.6106,1.1,0.0533,2e-05,6.08007]
[1712531541600,86.07,69579.6106,1.1,0.0533,2e-05,6.08007]
[1712531541632,86.07,69579.6106,1.1,0.0533,2e-05,6.08007]
[1712531541751,86.07,69579.6106,1.1,0.0533,2e-05,6.08007]
[1712531542829,86.07,69579.5628,1.1,0.0533,2e-05,6.0796]
[1712531544261,86.07,69578.4596,1.1,0.05327,2e-05,6.0769]
[1712531547829,86.06,69566.2844,1.1,0.05298,2e-05,6.04976]
[1712531553154,86.05,69562.515,1.1,0.05285,2e-05,6.03693]
[1712531558633,86.04,69564.0325,1.1,0.05287,2e-05,6.03836]
[1712531563670,86.03,69563.0885,1.1,0.05283,2e-05,6.0349]
[1712531568704,86.03,69563.4361,1.1,0.05282,2e-05,6.03418]
[1712531569614,86.03,69563.4361,1.1,0.05282,2e-05,6.03418]
[1712531574746,86.02,69555.6773,1.1,0.05263,2e-05,6.01615]
[1712531579781,86.01,69554.2448,1.1,0.05259,2e-05,6.01185]
[1712531584816,86.01,69554.448,1.1,0.05258,2e-05,6.011]
[1712531589852,86.0,69560.8103,1.1,0.0527,2e-05,6.02312]
[1712531590751,86.0,69560.8103,1.1,0.0527,2e-05,6.02312]
[1712531593780,85.99,69561.3961,1.1,0.05271,2e-05,6.02354]
[1712531594064,85.99,69566.698,1.1,0.05282,2e-05,6.03445]
[1712531594112,85.99,69566.698,1.1,0.05282,2e-05,6.03445]
[1712531594711,85.99,69566.698,1.1,0.05282,2e-05,6.03445]
[1712531596177,85.99,69577.6945,1.1,0.05306,2e-05,6.05708]
[1712531601935,85.98,69579.4468,1.1,0.05308,2e-05,6.05884]
[1712531605121,85.97,69578.3817,1.1,0.05304,2e-05,6.05561]
[1712531610999,85.96,69575.5249,1.1,0.05296,2e-05,6.04769]
[1712531616034,85.96,69573.4801,1.1,0.05287,2e-05,6.03856]
[1712531621069,85.95,69577.0283,1.1,0.05293,2e-05,6.04459]
[1712531626107,85.94,69576.3506,1.1,0.0529,2e-05,6.04166]
[1712531627054,85.94,69576.3506,1.1,0.0529,2e-05,6.04166]
[1712531629130,85.94,69578.5647,1.1,0.05294,2e-05,6.04545]
[1712531635171,85.93,69576.1183,1.1,0.05287,2e-05,6.03851]
[1712531637757,85.92,69577.2698,1.1,0.05289,2e-05,6.04037]
[1712531643001,85.92,69563.7376,1.1,0.05257,2e-05,6.01044]
[1712531648262,85.91,69565.0877,1.1,0.05258,2e-05,6.0117]
[1712531653295,85.9,69561.3043,1.1,0.05248,2e-05,6.00241]
[1712531656025,85.9,69559.7542,1.1,0.05244,2e-05,5.99864]
[1712531661351,85.89,69551.2816,1.1,0.05224,2e-05,5.9792]
[1712531666388,85.88,69550.2462,1.1,0.0522,2e-05,5.97571]
[1712531668102,85.88,69550.2684,1.1,0.0522,2e-05,5.9755]
[1712531674444,85.87,69550.5492,1.1,0.05216,2e-05,5.97085]
[1712531679478,85.87,69545.5719,1.1,0.05203,2e-05,5.95912]
[1712531684513,85.86,69540.1884,1.1,0.0519,2e-05,5.94658]
[1712531689549,85.85,69537.7016,1.1,0.05183,2e-05,5.94021]
[1712531694585,85.85,69543.0512,1.1,0.05193,2e-05,5.95001]
[1712531699619,85.84,69542.6806,1.1,0.05191,2e-05,5.94802]
[1712531704654,85.83,69553.5179,1.1,0.05214,2e-05,5.9695]
[1712531709687,85.83,69542.9948,1.1,0.05189,2e-05,5.9461]
[1712531714723,85.82,69544.2579,1.1,0.05191,2e-05,5.94756]
[1712531716918,85.82,69543.3257,1.1,0.05188,2e-05,5.94514]
[1712531722780,85.81,69541.8998,1.1,0.05183,2e-05,5.94065]
[1712531727518,85.8,69541.6495,1.1,0.05182,2e-05,5.93912]
[1712531731182,85.8,69532.8817,1.1,0.05161,2e-05,5.91987]
[1712531731295,85.8,69532.8817,1.1,0.05161,2e-05,5.91987]
[1712531731728,85.8,69532.8817,1.1,0.05161,2e-05,5.91987]
[1712531732701,85.8,69533.1281,1.1,0.05159,2e-05,5.91692]
[1712531734436,85.8,69526.4417,1.1,0.05144,2e-05,5.90256]
[1712531735610,85.8,69524.496,1.1,0.05139,2e-05,5.89833]
[1712531736344,85.8,69524.8574,1.1,0.0514,2e-05,5.89889]
[1712531741913,85.79,69520.1477,1.1,0.05129,2e-05,5.88796]
[1712531743500,85.79,69519.2832,1.1,0.05126,2e-05,5.88598]
[1712531748964,85.78,69529.2015,1.1,0.05147,2e-05,5.9057]
[1712531750103,85.78,69528.8304,1.1,0.05146,2e-05,5.90476]
[1712531756013,85.78,69519.6649,1.1,0.05125,2e-05,5.88454]
[1712531761047,85.77,69518.1819,1.1,0.05121,2e-05,5.88059]
[1712531766082,85.77,69521.0992,1.1,0.05126,2e-05,5.88584]
[1712531771117,85.76,69520.7619,1.1,0.05124,2e-05,5.88428]
[1712531776153,85.76,69498.9976,1.1,0.05076,2e-05,5.83834]
[1712531781188,85.76,69519.4287,1.1,0.0512,2e-05,5.88025]
[1712531784584,85.75,69527.9612,1.1,0.05138,2e-05,5.89751]
[1712531785575,85.75,69527.5747,1.1,0.05137,2e-05,5.89651]
[1712531787687,85.75,69528.287,1.1,0.05138,2e-05,5.89773]
[1712531790558,85.75,69528.6795,1.1,0.05139,2e-05,5.8982]
[1712531790908,85.75,69528.6795,1.1,0.05139,2e-05,5.8982]
[1712531792186,85.75,69534.2317,1.1,0.05148,2e-05,5.90644]
[1712531794688,85.75,69538.3917,1.1,0.05157,2e-05,5.91454]
[1712531794846,85.75,69538.3917,1.1,0.05157,2e-05,5.91454]
[1712531800322,85.74,69544.898,1.1,0.0517,2e-05,5.92736]
[1712531803228,85.74,69543.8578,1.1,0.05168,2e-05,5.92494]
[1712531808379,85.73,69544.5774,1.1,0.05168,2e-05,5.92533]
[1712531813413,85.73,69547.0769,1.1,0.05173,2e-05,5.92957]
[1712531818449,85.72,69552.1743,1.1,0.05183,2e-05,5.93924]
[1712531823483,85.72,69558.3771,1.1,0.05195,2e-05,5.95117]
[1712531828520,85.71,69569.3357,1.1,0.05218,2e-05,5.97303]
[1712531831429,85.71,69572.6881,1.1,0.05225,2e-05,5.97955]
[1712531832756,85.71,69575.5117,1.1,0.05231,2e-05,5.98501]
[1712531836111,85.7,69589.2521,1.1,0.05261,2e-05,6.01336]
[1712531841611,85.7,69584.155,1.1,0.05248,2e-05,6.00115]
[1712531841935,85.7,69584.155,1.1,0.05248,2e-05,6.00115]
[1712531847287,85.69,69588.1448,1.1,0.05255,2e-05,6.00838]
[1712531848698,85.69,69586.4055,1.1,0.05251,2e-05,6.00422]
[1712531852784,85.68,69582.2851,1.1,0.05238,2e-05,5.99133]
[1712531857761,85.68,69592.1816,1.1,0.05259,2e-05,6.01107]
[1712531863764,85.67,69589.2533,1.1,0.05251,2e-05,6.00345]
[1712531868801,85.66,69591.3199,1.1,0.05254,2e-05,6.0064]
[1712531871680,85.66,69588.6347,1.1,0.05247,2e-05,6.00025]
[1712531876854,85.65,69585.678,1.1,0.05239,2e-05,5.9924]
[1712531881889,85.64,69582.2088,1.1,0.0523,2e-05,5.98379]
[1712531886925,85.64,69586.7102,1.1,0.05238,2e-05,5.992]
[1712531889247,85.63,69589.8888,1.1,0.05245,2e-05,5.99818]
[1712531890390,85.63,69589.9097,1.1,0.05245,2e-05,5.998]
[1712531895988,85.62,69590.7913,1.1,0.05245,2e-05,5.99822]
[1712531896559,85.62,69590.7913,1.1,0.05245,2e-05,5.99822]
[1712531897887,85.62,69591.1231,1.1,0.05245,2e-05,5.9987]
[1712531899789,85.62,69592.6958,1.1,0.05248,2e-05,6.00157]
[1712531902892,85.62,69591.4074,1.1,0.05245,2e-05,5.99818]
[1712531908074,85.61,69591.5799,1.1,0.05243,2e-05,5.99695]
[1712531912103,85.6,69568.661,1.1,0.05189,2e-05,5.94439]
[1712531917137,85.6,69570.2934,1.1,0.05191,2e-05,5.94688]
[1712531922171,85.59,69574.1249,1.1,0.05199,2e-05,5.95396]
[1712531927207,85.59,69587.1493,1.1,0.05226,2e-05,5.98023]
[1712531932242,85.58,69587.4245,1.1,0.05226,2e-05,5.9796]
[1712531934437,85.58,69587.3168,1.1,0.05225,2e-05,5.9789]
[1712531940299,85.57,69585.6419,1.1,0.0522,2e-05,5.97425]
[1712531945334,85.57,69585.4838,1.1,0.05219,2e-05,5.97301]
[1712531950369,85.56,69584.9975,1.1,0.05217,2e-05,5.9711]
[1712531955404,85.56,69585.1912,1.1,0.05216,2e-05,5.97063]
[1712531960446,85.55,69581.0361,1.1,0.05206,2e-05,5.96103]
[1712531965483,85.55,69581.3781,1.1,0.05206,2e-05,5.96095]
[1712531970486,85.55,69580.6055,1.1,0.05203,2e-05,5.95854]
[1712531975553,85.54,69582.3707,1.1,0.05204,2e-05,5.9582]
[1712531980587,85.54,69582.1201,1.1,0.05202,2e-05,5.95691]
[1712531985897,85.53,69587.8057,1.1,0.05214,2e-05,5.96806]
[1712531991665,85.53,69583.5324,1.1,0.05203,2e-05,5.9581]
[1712531996700,85.53,69585.496,1.1,0.05207,2e-05,5.96146]
[1712531999272,85.52,69585.7792,1.1,0.05207,2e-05,5.96174]
[1712532004755,85.52,69573.3619,1.1,0.05178,2e-05,5.93449]
[1712532009791,85.51,69574.4735,1.1,0.0518,2e-05,5.93601]
[1712532014826,85.51,69572.4613,1.1,0.05175,2e-05,5.93097]
[1712532019860,85.5,69581.2607,1.1,0.05193,2e-05,5.94857]
[1712532024896,85.5,69581.8239,1.1,0.05193,2e-05,5.94881]
[1712532029151,85.49,69582.7138,1.1,0.05194,2e-05,5.94974]
[1712532034966,85.49,69574.0819,1.1,0.05171,2e-05,5.92713]
[1712532040002,85.48,69569.7235,1.1,0.05161,2e-05,5.91711]
[1712532045038,85.48,69569.415,1.1,0.05159,2e-05,5.91566]
[1712532050074,85.48,69565.5553,1.1,0.0515,2e-05,5.9068]
[1712532055108,85.47,69565.7576,1.1,0.05149,2e-05,5.9065]
[1712532060142,85.47,69566.1728,1.1,0.05149,2e-05,5.90664]
[1712532065179,85.46,69567.9093,1.1,0.05152,2e-05,5.90954]
[1712532070212,85.46,69577.9158,1.1,0.05174,2e-05,5.92971]
[1712532075250,85.46,69581.1574,1.1,0.0518,2e-05,5.93559]
[1712532077256,85.45,69581.6038,1.1,0.05181,2e-05,5.93634]
[1712532080401,85.45,69583.9006,1.1,0.05185,2e-05,5.94062]
[1712532083647,85.45,69588.1659,1.1,0.05194,2e-05,5.949]
[1712532084617,85.45,69588.6473,1.1,0.05195,2e-05,5.94988]
[1712532085504,85.45,69593.6457,1.1,0.05206,2e-05,5.9602]
[1712532086828,85.45,69590.5421,1.1,0.05199,2e-05,5.95351]
[1712532092367,85.44,69575.3219,1.1,0.05161,2e-05,5.91713]
[1712532097404,85.44,69577.0163,1.1,0.05164,2e-05,5.91988]
[1712532102437,85.43,69574.58,1.1,0.05158,2e-05,5.91396]
[1712532107474,85.43,69574.4311,1.1,0.05156,2e-05,5.91289]
[1712532112509,85.42,69569.6503,1.1,0.05145,2e-05,5.90217]
[1712532117543,85.42,69571.444,1.1,0.05148,2e-05,5.90524]
[1712532122580,85.42,69569.5918,1.1,0.05144,2e-05,5.90068]
[1712532127617,85.41,69558.4129,1.1,0.05118,2e-05,5.87666]
[1712532131864,85.41,69552.7763,1.1,0.05106,2e-05,5.86455]
[1712532137054,85.41,69551.4847,1.1,0.05102,2e-05,5.86135]
[1712532138994,85.41,69548.6797,1.1,0.05096,2e-05,5.85528]
[1712532139696,85.41,69548.6797,1.1,0.05096,2e-05,5.85528]
[1712532144737,85.4,69539.2649,1.1,0.05074,2e-05,5.83479]
[1712532149493,85.4,69527.9108,1.1,0.05049,2e-05,5.81054]
[1712532154808,85.4,69536.6601,1.1,0.05064,2e-05,5.82448]
[1712532155765,85.4,69536.6601,1.1,0.05064,2e-05,5.82448]
[1712532155825,85.39,69536.7028,1.1,0.05064,2e-05,5.82439]
[1712532161857,85.39,69541.2798,1.1,0.05073,2e-05,5.83278]
[1712532166892,85.38,69541.166,1.1,0.05072,2e-05,5.8316]
[1712532171926,85.38,69534.7632,1.1,0.05057,2e-05,5.81743]
[1712532176963,85.38,69535.4386,1.1,0.05057,2e-05,5.81801]
[1712532181997,85.37,69537.4606,1.1,0.05061,2e-05,5.82138]
[1712532187033,85.37,69543.5513,1.1,0.05073,2e-05,5.83318]
[1712532187360,85.37,69543.5513,1.1,0.05073,2e-05,5.83318]
[1712532194082,85.36,69564.0643,1.1,0.05117,2e-05,5.87468]
[1712532194596,85.36,69564.0643,1.1,0.05117,2e-05,5.87468]
[1712532199178,85.35,69563.0801,1.1,0.05113,2e-05,5.87163]
[1712532203168,85.35,69548.1742,1.1,0.0508,2e-05,5.83956]
[1712532208515,85.35,69551.025,1.1,0.05085,2e-05,5.8448]
[1712532209696,85.34,69548.6319,1.1,0.0508,2e-05,5.83963]
[1712532213996,85.34,69547.1489,1.1,0.05073,2e-05,5.8327]
[1712532219097,85.34,69548.5547,1.1,0.05076,2e-05,5.83507]
[1712532224291,85.33,69566.4474,1.1,0.05114,2e-05,5.87157]
[1712532226250,85.33,69566.4209,1.1,0.05114,2e-05,5.87135]
[1712532229644,85.33,69576.6788,1.1,0.05136,2e-05,5.89237]
[1712532232133,85.33,69576.1977,1.1,0.05134,2e-05,5.89098]
[1712532232762,85.33,69575.613,1.1,0.05133,2e-05,5.88956]
[1712532235913,85.32,69573.8083,1.1,0.05128,2e-05,5.88522]
[1712532241412,85.32,69575.5051,1.1,0.05131,2e-05,5.88816]
[1712532246446,85.32,69575.4459,1.1,0.0513,2e-05,5.88742]
[1712532251480,85.31,69581.6901,1.1,0.05143,2e-05,5.8999]
[1712532256516,85.31,69582.9369,1.1,0.05146,2e-05,5.90186]
[1712532261549,85.31,69581.1799,1.1,0.05141,2e-05,5.89752]
[1712532266584,85.3,69581.002,1.1,0.0514,2e-05,5.89654]
[1712532269846,85.3,69580.6225,1.1,0.05139,2e-05,5.89538]
[1712532275649,85.3,69580.4506,1.1,0.05135,2e-05,5.89104]
[1712532280684,85.3,69580.8143,1.1,0.05135,2e-05,5.89124]
[1712532282408,85.3,69580.5378,1.1,0.05134,2e-05,5.89055]
[1712532287733,85.29,69580.9434,1.1,0.05134,2e-05,5.89046]
[1712532291833,85.29,69583.4004,1.1,0.05139,2e-05,5.89496]
[1712532297802,85.28,69578.8004,1.1,0.05128,2e-05,5.88469]
[1712532300017,85.28,69577.2032,1.1,0.05124,2e-05,5.88115]
[1712532300032,85.28,69577.2032,1.1,0.05124,2e-05,5.88115]
[1712532301195,85.28,69574.52,1.1,0.05118,2e-05,5.87534]
[1712532309887,85.28,69581.4464,1.1,0.05132,2e-05,5.88891]
[1712532314921,85.27,69580.9936,1.1,0.05131,2e-05,5.8874]
[1712532319972,85.27,69583.7577,1.1,0.05136,2e-05,5.89269]
[1712532324992,85.27,69583.2942,1.1,0.05135,2e-05,5.89114]
[1712532330026,85.27,69576.6971,1.1,0.0512,2e-05,5.87679]
[1712532335061,85.26,69575.8992,1.1,0.05115,2e-05,5.87143]
[1712532340098,85.26,69566.4305,1.1,0.05094,2e-05,5.85126]
[1712532340492,85.26,69566.4305,1.1,0.05094,2e-05,5.85126]
[1712532340516,85.26,69566.4305,1.1,0.05094,2e-05,5.85126]
[1712532341759,85.26,69563.9806,1.1,0.05088,2e-05,5.8461]
[1712532347145,85.26,69561.18,1.1,0.05082,2e-05,5.83996]
[1712532352180,85.26,69570.2317,1.1,0.05101,2e-05,5.85862]
[1712532354556,85.26,69571.3068,1.1,0.05103,2e-05,5.86068]
[1712532359927,85.26,69571.4457,1.1,0.05103,2e-05,5.86072]
[1712532360877,85.26,69565.5106,1.1,0.0509,2e-05,5.84819]
[1712532362156,85.26,69565.5106,1.1,0.0509,2e-05,5.84819]
[1712532366968,85.25,69550.4141,1.1,0.05057,2e-05,5.81623]
[1712532372320,85.25,69551.1578,1.1,0.05058,2e-05,5.81784]
[1712532377356,85.25,69551.4326,1.1,0.05059,2e-05,5.81842]
[1712532380554,85.25,69556.5029,1.1,0.0507,2e-05,5.82898]
[1712532386419,85.25,69556.1896,1.1,0.05069,2e-05,5.82825]
[1712532387726,85.25,69556.114,1.1,0.05069,2e-05,5.82808]
[1712532390197,85.25,69555.051,1.1,0.05067,2e-05,5.82584]
[1712532395483,85.25,69539.3292,1.1,0.0503,2e-05,5.79006]
[1712532400517,85.26,69537.5105,1.1,0.05026,2e-05,5.78653]
[1712532405552,85.26,69537.8436,1.1,0.05027,2e-05,5.78747]
[1712532410588,85.26,69537.4995,1.1,0.05027,2e-05,5.78701]
[1712532415625,85.26,69538.7468,1.1,0.0503,2e-05,5.78984]
[1712532415843,85.26,69538.7468,1.1,0.0503,2e-05,5.78984]
[1712532415911,85.26,69538.7468,1.1,0.0503,2e-05,5.78984]
[1712532415948,85.26,69538.7468,1.1,0.0503,2e-05,5.78984]
[1712532415999,85.26,69538.7468,1.1,0.0503,2e-05,5.78984]
[1712532417173,85.26,69538.7014,1.1,0.0503,2e-05,5.78979]
[1712532417656,85.26,69526.1339,1.1,0.05003,2e-05,5.76379]
[1712532423679,85.26,69523.1837,1.1,0.04997,2e-05,5.75822]
[1712532428714,85.27,69523.4835,1.1,0.04998,2e-05,5.75929]
[1712532433750,85.27,69528.9212,1.1,0.0501,2e-05,5.77101]
[1712532438784,85.27,69526.0004,1.1,0.05004,2e-05,5.76536]
[1712532443818,85.27,69522.6481,1.1,0.04998,2e-05,5.75887]
[1712532448856,85.27,69522.6432,1.1,0.04998,2e-05,5.75931]
[1712532453891,85.28,69522.8466,1.1,0.04996,2e-05,5.75695]
[1712532458923,85.28,69521.9379,1.1,0.04995,2e-05,5.75555]
[1712532463963,85.28,69521.8133,1.1,0.04995,2e-05,5.75578]
[1712532468998,85.28,69529.4035,1.1,0.05012,2e-05,5.7719]
[1712532474033,85.29,69542.1125,1.1,0.0504,2e-05,5.79849]
[1712532479069,85.29,69544.9241,1.1,0.05046,2e-05,5.80448]
[1712532484103,85.29,69546.6549,1.1,0.0505,2e-05,5.80816]
[1712532489142,85.29,69534.7539,1.1,0.05024,2e-05,5.78356]
[1712532494172,85.29,69533.1384,1.1,0.05021,2e-05,5.78049]
[1712532499208,85.29,69533.6017,1.1,0.05022,2e-05,5.78173]
[1712532504242,85.29,69543.0414,1.1,0.05043,2e-05,5.80156]
[1712532509277,85.29,69543.2642,1.1,0.05044,2e-05,5.80214]
[1712532510482,85.29,69543.4542,1.1,0.05044,2e-05,5.80256]
[1712532515918,85.29,69543.4505,1.1,0.05042,2e-05,5.79943]
[1712532522486,85.29,69542.1703,1.1,0.05039,2e-05,5.797]
[1712532528411,85.29,69542.3254,1.1,0.0504,2e-05,5.79748]
[1712532533446,85.3,69537.143,1.1,0.05029,2e-05,5.7869]
[1712532538479,85.3,69539.5192,1.1,0.05034,2e-05,5.79206]
[1712532543486,85.3,69543.1498,1.1,0.05042,2e-05,5.79974]
[1712532548554,85.3,69519.0384,1.1,0.0499,2e-05,5.75001]
[1712532553588,85.3,69517.8047,1.1,0.04988,2e-05,5.74798]
[1712532558620,85.3,69528.5625,1.1,0.05012,2e-05,5.7707]
[1712532563655,85.31,69527.6318,1.1,0.0501,2e-05,5.76912]
[1712532568690,85.31,69519.5163,1.1,0.04993,2e-05,5.75278]
[1712532573727,85.31,69512.4977,1.1,0.04976,2e-05,5.73556]
[1712532578762,85.31,69511.3984,1.1,0.04974,2e-05,5.73393]
[1712532583796,85.32,69513.0609,1.1,0.04979,2e-05,5.73796]
[1712532588831,85.32,69511.7213,1.1,0.04976,2e-05,5.73581]
[1712532589137,85.32,69511.7213,1.1,0.04976,2e-05,5.73581]
[1712532590096,85.32,69511.7213,1.1,0.04976,2e-05,5.73581]
[1712532590377,85.32,69511.7213,1.1,0.04976,2e-05,5.73581]
[1712532591486,85.32,69482.3098,1.1,0.04913,2e-05,5.67546]
[1712532596237,85.33,69479.3265,1.1,0.04908,2e-05,5.66994]
[1712532601923,85.33,69477.6542,1.1,0.04906,2e-05,5.66797]
[1712532606959,85.34,69479.4035,1.1,0.04911,2e-05,5.67277]
[1712532611992,85.35,69473.6124,1.1,0.049,2e-05,5.66212]
[1712532617014,85.35,69469.6846,1.1,0.04893,2e-05,5.65513]
[1712532618038,85.35,69469.8851,1.1,0.04894,2e-05,5.65607]
[1712532618535,85.35,69469.8851,1.1,0.04894,2e-05,5.65607]
[1712532618734,85.35,69469.8851,1.1,0.04894,2e-05,5.65607]
[1712532619739,85.36,69466.2073,1.1,0.04886,2e-05,5.64868]
[1712532620049,85.36,69428.5837,1.1,0.04807,2e-05,5.57229]
[1712532621153,85.36,69427.248,1.1,0.04804,2e-05,5.56972]
[1712532621393,85.36,69427.248,1.1,0.04804,2e-05,5.56972]
[1712532624457,85.36,69436.4038,1.1,0.04824,2e-05,5.58896]
[1712532625836,85.36,69441.3592,1.1,0.04835,2e-05,5.59927]
[1712532627532,85.36,69443.0441,1.1,0.04838,2e-05,5.60286]
[1712532630288,85.37,69442.6303,1.1,0.04838,2e-05,5.60254]
[1712532636163,85.37,69439.3638,1.1,0.0483,2e-05,5.59407]
[1712532641199,85.38,69446.8152,1.1,0.04847,2e-05,5.61032]
[1712532646233,85.38,69452.0634,1.1,0.04859,2e-05,5.62196]
[1712532651269,85.39,69451.8612,1.1,0.0486,2e-05,5.6225]
[1712532654197,85.39,69452.1718,1.1,0.04861,2e-05,5.62351]
[1712532659323,85.4,69455.9613,1.1,0.0487,2e-05,5.6323]
[1712532664360,85.4,69457.9643,1.1,0.04875,2e-05,5.63722]
[1712532666004,85.4,69457.5364,1.1,0.04874,2e-05,5.63651]
[1712532666241,85.4,69457.5364,1.1,0.04874,2e-05,5.63651]
[1712532671408,85.41,69459.6291,1.1,0.0488,2e-05,5.64212]
[1712532676443,85.41,69461.3623,1.1,0.04885,2e-05,5.64685]
[1712532681479,85.42,69462.6995,1.1,0.04889,2e-05,5.65072]
[1712532686514,85.43,69462.5525,1.1,0.0489,2e-05,5.65154]
[1712532687011,85.43,69462.5525,1.1,0.0489,2e-05,5.65154]
[1712532692557,85.43,69452.857,1.1,0.04868,2e-05,5.62937]
[1712532697590,85.43,69450.7751,1.1,0.04864,2e-05,5.62583]
[1712532702626,85.44,69448.9739,1.1,0.04861,2e-05,5.62293]
[1712532707661,85.44,69444.7015,1.1,0.04853,2e-05,5.61526]
[1712532712695,85.45,69440.9144,1.1,0.04846,2e-05,5.60839]
[1712532717485,85.45,69441.2895,1.1,0.04848,2e-05,5.60986]
[1712532718293,85.45,69441.2895,1.1,0.04848,2e-05,5.60986]
[1712532721907,85.46,69454.8911,1.1,0.04877,2e-05,5.63835]
[1712532724485,85.46,69460.3573,1.1,0.0489,2e-05,5.64999]
[1712532729816,85.46,69458.4651,1.1,0.04886,2e-05,5.64689]
[1712532734851,85.47,69456.8027,1.1,0.04883,2e-05,5.64409]
[1712532739885,85.47,69456.7121,1.1,0.04884,2e-05,5.64449]
[1712532744921,85.47,69459.1792,1.1,0.0489,2e-05,5.65011]
[1712532746193,85.47,69462.7913,1.1,0.04898,2e-05,5.65759]
[1712532749677,85.48,69463.2881,1.1,0.04899,2e-05,5.65896]
[1712532752716,85.48,69463.3378,1.1,0.04897,2e-05,5.65641]
[1712532753380,85.48,69463.8313,1.1,0.04898,2e-05,5.65765]
[1712532754083,85.48,69464.4594,1.1,0.049,2e-05,5.65917]
[1712532757020,85.49,69476.0286,1.1,0.04926,2e-05,5.68372]
[1712532759203,85.49,69473.257,1.1,0.0492,2e-05,5.67836]
[1712532760127,85.49,69468.7294,1.1,0.04911,2e-05,5.66938]
[1712532762320,85.49,69464.1224,1.1,0.04901,2e-05,5.66033]
[1712532768087,85.5,69462.853,1.1,0.04901,2e-05,5.65958]
[1712532773120,85.51,69463.8881,1.1,0.04905,2e-05,5.66323]
[1712532778163,85.52,69465.2875,1.1,0.04909,2e-05,5.66757]
[1712532783200,85.52,69469.0213,1.1,0.04919,2e-05,5.67666]
[1712532788237,85.53,69469.8343,1.1,0.04922,2e-05,5.67971]
[1712532790355,85.53,69465.2919,1.1,0.04913,2e-05,5.67097]
[1712532795531,85.54,69465.5489,1.1,0.04914,2e-05,5.67236]
[1712532796459,85.54,69466.2186,1.1,0.04916,2e-05,5.67401]
[1712532802345,85.54,69476.1871,1.1,0.04938,2e-05,5.69528]
[1712532806397,85.55,69475.2507,1.1,0.04937,2e-05,5.69392]
[1712532812415,85.55,69465.5072,1.1,0.04915,2e-05,5.6719]
[1712532817451,85.56,69464.8178,1.1,0.04914,2e-05,5.67148]
[1712532822486,85.56,69464.4429,1.1,0.04915,2e-05,5.67169]
[1712532827522,85.57,69466.6988,1.1,0.0492,2e-05,5.67728]
[1712532832556,85.57,69473.9743,1.1,0.04937,2e-05,5.69306]
[1712532834846,85.58,69482.2449,1.1,0.04955,2e-05,5.71033]
[1712532837739,85.58,69484.0174,1.1,0.04959,2e-05,5.71457]
[1712532843632,85.58,69480.6581,1.1,0.04953,2e-05,5.70856]
[1712532848668,85.59,69482.8499,1.1,0.04959,2e-05,5.71372]
[1712532853705,85.59,69498.686,1.1,0.04993,2e-05,5.74676]
[1712532858740,85.59,69497.1166,1.1,0.0499,2e-05,5.74393]
[1712532863772,85.59,69493.9048,1.1,0.04984,2e-05,5.73781]
[1712532868810,85.6,69490.8033,1.1,0.04978,2e-05,5.73189]
[1712532873844,85.6,69477.278,1.1,0.04947,2e-05,5.7015]
[1712532878879,85.6,69472.8726,1.1,0.04938,2e-05,5.69309]
[1712532883915,85.61,69487.0872,1.1,0.04969,2e-05,5.72309]
[1712532888950,85.61,69494.4391,1.1,0.04986,2e-05,5.73871]
[1712532893983,85.61,69493.4651,1.1,0.04984,2e-05,5.73715]
[1712532900036,85.62,69490.7821,1.1,0.04979,2e-05,5.73219]
[1712532905063,85.62,69488.521,1.1,0.04975,2e-05,5.72805]
[1712532910098,85.62,69493.0299,1.1,0.04985,2e-05,5.73782]
[1712532915131,85.62,69493.5154,1.1,0.04986,2e-05,5.73926]
[1712532920167,85.63,69491.793,1.1,0.04983,2e-05,5.73613]
[1712532925202,85.63,69493.1811,1.1,0.04987,2e-05,5.73944]
[1712532930236,85.63,69494.1304,1.1,0.04989,2e-05,5.74181]
[1712532935271,85.63,69491.3182,1.1,0.04981,2e-05,5.73323]
[1712532940306,85.63,69491.2233,1.1,0.04981,2e-05,5.7335]
[1712532945486,85.64,69491.4914,1.1,0.04982,2e-05,5.73451]
[1712532951383,85.64,69494.5747,1.1,0.04989,2e-05,5.7414]
[1712532956421,85.64,69504.9087,1.1,0.05012,2e-05,5.763]
[1712532961453,85.64,69499.4021,1.1,0.05,2e-05,5.75189]
[1712532964853,85.64,69486.4158,1.1,0.04973,2e-05,5.72536]
[1712532969921,85.65,69484.3373,1.1,0.04969,2e-05,5.72155]
[1712532975560,85.65,69491.3297,1.1,0.04984,2e-05,5.73632]
[1712532980596,85.65,69492.6716,1.1,0.04987,2e-05,5.7394]
[1712532985632,85.65,69494.5395,1.1,0.04992,2e-05,5.74351]
[1712532991674,85.65,69503.3244,1.1,0.05008,2e-05,5.75856]
[1712532996683,85.65,69496.233,1.1,0.04993,2e-05,5.74414]
[1712533001745,85.65,69502.5382,1.1,0.05007,2e-05,5.75731]
[1712533006779,85.65,69505.2326,1.1,0.05013,2e-05,5.76299]
[1712533011815,85.65,69519.6994,1.1,0.05044,2e-05,5.79292]
[1712533016849,85.65,69520.8906,1.1,0.05047,2e-05,5.79526]
[1712533021884,85.65,69519.5227,1.1,0.05044,2e-05,5.79229]
[1712533026919,85.65,69504.2076,1.1,0.05011,2e-05,5.76066]
[1712533031954,85.65,69509.5298,1.1,0.05022,2e-05,5.77172]
[1712533036989,85.65,69511.0309,1.1,0.05025,2e-05,5.77488]
[1712533042024,85.65,69516.1478,1.1,0.05037,2e-05,5.78544]
[1712533047059,85.65,69514.6537,1.1,0.05033,2e-05,5.78229]
[1712533047248,85.65,69514.6537,1.1,0.05033,2e-05,5.78229]
[1712533053101,85.65,69508.1119,1.1,0.05016,2e-05,5.76536]
[1712533058136,85.65,69508.4242,1.1,0.05017,2e-05,5.76595]
[1712533063172,85.65,69508.4387,1.1,0.05017,2e-05,5.76592]
[1712533068208,85.65,69509.9278,1.1,0.0502,2e-05,5.76893]
[1712533073251,85.65,69509.5313,1.1,0.05019,2e-05,5.76804]
[1712533078288,85.65,69520.7074,1.1,0.05043,2e-05,5.79102]
[1712533083322,85.65,69542.2405,1.1,0.0509,2e-05,5.83534]
[1712533087528,85.65,69541.3508,1.1,0.05087,2e-05,5.83303]
[1712533087682,85.65,69541.3508,1.1,0.05087,2e-05,5.83303]
[1712533087886,85.65,69541.3508,1.1,0.05087,2e-05,5.83303]
[1712533093393,85.64,69547.6423,1.1,0.051,2e-05,5.84566]
[1712533096501,85.64,69541.6285,1.1,0.05087,2e-05,5.83281]
[1712533102457,85.64,69517.2956,1.1,0.05034,2e-05,5.78196]
[1712533107486,85.64,69520.8253,1.1,0.05041,2e-05,5.78906]
[1712533112526,85.64,69520.3533,1.1,0.05037,2e-05,5.78463]
[1712533117559,85.64,69523.8604,1.1,0.05044,2e-05,5.79167]
[1712533122597,85.64,69522.9982,1.1,0.05042,2e-05,5.78964]
[1712533127629,85.63,69517.6543,1.1,0.05031,2e-05,5.77842]
[1712533132667,85.63,69532.1889,1.1,0.05062,2e-05,5.80835]
[1712533137700,85.63,69529.496,1.1,0.05056,2e-05,5.80243]
[1712533142735,85.63,69525.4822,1.1,0.05047,2e-05,5.7938]
[1712533147770,85.63,69518.1721,1.1,0.05031,2e-05,5.77848]
[1712533152805,85.63,69516.3061,1.1,0.05026,2e-05,5.77451]
[1712533157840,85.63,69510.3624,1.1,0.05013,2e-05,5.76212]
[1712533162876,85.63,69511.3452,1.1,0.05016,2e-05,5.76417]
[1712533164379,85.63,69511.4043,1.1,0.05016,2e-05,5.76429]
[1712533169413,85.63,69513.066,1.1,0.05019,2e-05,5.76775]
[1712533174959,85.63,69517.3854,1.1,0.05026,2e-05,5.77347]
[1712533179993,85.63,69517.1626,1.1,0.05026,2e-05,5.77303]
[1712533181037,85.63,69516.0054,1.1,0.05023,2e-05,5.77065]
[1712533186187,85.63,69521.5644,1.1,0.05036,2e-05,5.7826]
[1712533192080,85.63,69535.7369,1.1,0.05067,2e-05,5.81239]
[1712533197114,85.63,69533.9152,1.1,0.05063,2e-05,5.8089]
[1712533202151,85.64,69523.2254,1.1,0.05041,2e-05,5.78723]
[1712533207185,85.64,69516.4134,1.1,0.05026,2e-05,5.77365]
[1712533208253,85.64,69515.124,1.1,0.05024,2e-05,5.7711]
[1712533214233,85.64,69505.8478,1.1,0.05004,2e-05,5.75211]
[1712533219268,85.64,69508.5488,1.1,0.0501,2e-05,5.75784]
[1712533224303,85.64,69508.6067,1.1,0.0501,2e-05,5.7581]
[1712533227615,85.64,69511.6553,1.1,0.05017,2e-05,5.76448]
[1712533233365,85.65,69524.946,1.1,0.05044,2e-05,5.78933]
[1712533238400,85.65,69536.8754,1.1,0.0507,2e-05,5.81448]
[1712533243440,85.65,69542.0034,1.1,0.05082,2e-05,5.82535]
[1712533248471,85.65,69540.848,1.1,0.05079,2e-05,5.82314]
[1712533253506,85.65,69549.9369,1.1,0.05099,2e-05,5.84216]
[1712533258542,85.65,69549.1439,1.1,0.05098,2e-05,5.84057]
[1712533259269,85.65,69549.1439,1.1,0.05098,2e-05,5.84057]
[1712533263486,85.65,69577.8177,1.1,0.05161,2e-05,5.90035]
[1712533267631,85.65,69566.9748,1.1,0.05136,2e-05,5.87749]
[1712533273646,85.65,69557.0621,1.1,0.05115,2e-05,5.85674]
[1712533275122,85.65,69556.6664,1.1,0.05114,2e-05,5.85592]
[1712533276055,85.65,69554.4822,1.1,0.05109,2e-05,5.85138]
[1712533281704,85.65,69540.1838,1.1,0.05077,2e-05,5.82124]
[1712533286739,85.65,69535.3821,1.1,0.05066,2e-05,5.81097]
[1712533287015,85.65,69535.3821,1.1,0.05066,2e-05,5.81097]
[1712533287838,85.65,69529.6371,1.1,0.05054,2e-05,5.79912]
[1712533292305,85.65,69529.9692,1.1,0.05052,2e-05,5.79685]
[1712533293294,85.65,69528.9089,1.1,0.0505,2e-05,5.79474]
[1712533298829,85.65,69531.456,1.1,0.05056,2e-05,5.80052]
[1712533303862,85.65,69519.1164,1.1,0.0503,2e-05,5.77542]
[1712533305389,85.66,69519.2503,1.1,0.0503,2e-05,5.77581]
[1712533306135,85.66,69518.5988,1.1,0.05029,2e-05,5.77457]
[1712533311925,85.67,69521.7062,1.1,0.05038,2e-05,5.78327]
[1712533316958,85.67,69525.8471,1.1,0.05049,2e-05,5.7931]
[1712533321993,85.68,69524.8822,1.1,0.05047,2e-05,5.79153]
[1712533327028,85.68,69520.8004,1.1,0.05039,2e-05,5.78353]
[1712533332063,85.68,69515.7824,1.1,0.05028,2e-05,5.7737]
[1712533337099,85.68,69517.9998,1.1,0.05034,2e-05,5.77883]
[1712533340505,85.69,69518.2522,1.1,0.05035,2e-05,5.77966]
[1712533346168,85.7,69498.6346,1.1,0.04995,2e-05,5.74146]
[1712533348071,85.7,69498.9869,1.1,0.04996,2e-05,5.74251]
[1712533351699,85.71,69497.6378,1.1,0.04992,2e-05,5.73843]
[1712533352890,85.71,69498.6362,1.1,0.04995,2e-05,5.74064]
[1712533358251,85.72,69513.7762,1.1,0.05028,2e-05,5.77271]
[1712533363285,85.72,69510.8922,1.1,0.05023,2e-05,5.76743]
[1712533368321,85.72,69511.2239,1.1,0.05024,2e-05,5.76872]
[1712533373356,85.73,69511.2785,1.1,0.05025,2e-05,5.76941]
[1712533378392,85.73,69508.0264,1.1,0.05019,2e-05,5.76329]
[1712533383426,85.73,69508.4166,1.1,0.0502,2e-05,5.76473]
[1712533388462,85.74,69507.6584,1.1,0.05019,2e-05,5.76379]
[1712533393496,85.74,69511.3825,1.1,0.05028,2e-05,5.77207]
[1712533395514,85.74,69509.7688,1.1,0.05025,2e-05,5.76897]
[1712533401552,85.74,69504.696,1.1,0.05014,2e-05,5.75882]
[1712533406587,85.75,69490.638,1.1,0.04985,2e-05,5.73108]
[1712533411623,85.75,69493.3138,1.1,0.04989,2e-05,5.73383]
[1712533416659,85.75,69494.7813,1.1,0.04992,2e-05,5.7373]
[1712533421693,85.76,69497.2188,1.1,0.04998,2e-05,5.74274]
[1712533426730,85.76,69498.4171,1.1,0.05001,2e-05,5.74561]
[1712533431763,85.76,69503.6316,1.1,0.05013,2e-05,5.75672]
[1712533433532,85.76,69504.7321,1.1,0.05015,2e-05,5.75904]
[1712533433548,85.76,69504.7321,1.1,0.05015,2e-05,5.75904]
[1712533440349,85.76,69505.7647,1.1,0.05018,2e-05,5.76137]
[1712533446872,85.76,69503.4787,1.1,0.05013,2e-05,5.75705]
[1712533451906,85.76,69498.2067,1.1,0.05002,2e-05,5.74649]
[1712533456943,85.77,69499.4745,1.1,0.05005,2e-05,5.74946]
[1712533461980,85.77,69500.6083,1.1,0.05008,2e-05,5.75213]
[1712533467013,85.77,69499.7096,1.1,0.05006,2e-05,5.75059]
[1712533472047,85.77,69499.1175,1.1,0.05003,2e-05,5.74646]
[1712533477076,85.77,69499.5544,1.1,0.05004,2e-05,5.74771]
[1712533482116,85.78,69499.3862,1.1,0.05004,2e-05,5.74772]
[1712533487152,85.78,69502.6135,1.1,0.05012,2e-05,5.75469]
[1712533492188,85.78,69502.5763,1.1,0.05012,2e-05,5.75491]
[1712533493299,85.78,69501.639,1.1,0.0501,2e-05,5.75303]
[1712533493562,85.78,69501.639,1.1,0.0501,2e-05,5.75303]
[1712533497696,85.78,69498.1075,1.1,0.05003,2e-05,5.74649]
[1712533499491,85.79,69497.7926,1.1,0.05004,2e-05,5.74751]
[1712533505281,85.81,69487.0167,1.1,0.04984,2e-05,5.72827]
[1712533510315,85.83,69501.1501,1.1,0.05019,2e-05,5.7612]
[1712533515351,85.84,69499.7249,1.1,0.05019,2e-05,5.76149]
[1712533520387,85.85,69518.7084,1.1,0.05061,2e-05,5.8013]
[1712533525421,85.85,69522.4591,1.1,0.0507,2e-05,5.8094]
[1712533530457,85.85,69530.5303,1.1,0.05088,2e-05,5.82638]
[1712533530584,85.85,69530.5303,1.1,0.05088,2e-05,5.82638]
[1712533531741,85.85,69534.028,1.1,0.05093,2e-05,5.83043]
[1712533537504,85.85,69532.8709,1.1,0.0509,2e-05,5.82819]
[1712533539460,85.85,69531.1683,1.1,0.05087,2e-05,5.82469]
[1712533544554,85.85,69532.0202,1.1,0.05089,2e-05,5.82669]
[1712533547524,85.85,69531.2944,1.1,0.05087,2e-05,5.82527]
[1712533552610,85.85,69532.156,1.1,0.05089,2e-05,5.82731]
[1712533557644,85.86,69532.2515,1.1,0.0509,2e-05,5.82769]
[1712533562681,85.86,69531.6286,1.1,0.05089,2e-05,5.82657]
[1712533562951,85.86,69531.6286,1.1,0.05089,2e-05,5.82657]
[1712533563381,85.86,69531.6286,1.1,0.05089,2e-05,5.82657]
[1712533568227,85.86,69539.8777,1.1,0.05107,2e-05,5.84381]
[1712533568595,85.86,69539.8777,1.1,0.05107,2e-05,5.84381]
[1712533569864,85.86,69544.3422,1.1,0.05117,2e-05,5.85311]
[1712533574743,85.86,69543.678,1.1,0.05115,2e-05,5.85172]
[1712533576027,85.86,69550.843,1.1,0.05131,2e-05,5.86661]
[1712533579245,85.86,69553.4469,1.1,0.05136,2e-05,5.87194]
[1712533580244,85.86,69554.1774,1.1,0.05138,2e-05,5.87343]
[1712533585497,85.86,69558.6622,1.1,0.05148,2e-05,5.88258]
[1712533586422,85.85,69559.6933,1.1,0.0515,2e-05,5.88469]
[1712533588772,85.85,69560.7841,1.1,0.05152,2e-05,5.88686]
[1712533591668,85.85,69559.4133,1.1,0.05149,2e-05,5.88382]
[1712533596576,85.85,69556.4607,1.1,0.05139,2e-05,5.87414]
[1712533596778,85.85,69556.4607,1.1,0.05139,2e-05,5.87414]
[1712533596852,85.85,69556.4607,1.1,0.05139,2e-05,5.87414]
[1712533598060,85.85,69566.1089,1.1,0.05161,2e-05,5.89419]
[1712533598146,85.85,69566.1089,1.1,0.05161,2e-05,5.89419]
[1712533601200,85.85,69570.7422,1.1,0.05171,2e-05,5.90365]
[1712533601901,85.85,69570.7422,1.1,0.05171,2e-05,5.90365]
[1712533606903,85.85,69574.1787,1.1,0.05178,2e-05,5.91041]
[1712533606961,85.85,69574.1787,1.1,0.05178,2e-05,5.91041]
[1712533608463,85.85,69572.8128,1.1,0.05175,2e-05,5.90736]
[1712533608792,85.85,69572.8128,1.1,0.05175,2e-05,5.90736]
[1712533608882,85.85,69572.8128,1.1,0.05175,2e-05,5.90736]
[1712533610503,85.85,69571.5216,1.1,0.05172,2e-05,5.90449]
[1712533616052,85.84,69570.9127,1.1,0.0517,2e-05,5.90274]
[1712533621088,85.84,69570.6962,1.1,0.05169,2e-05,5.90188]
[1712533626124,85.84,69563.1487,1.1,0.05152,2e-05,5.88578]
[1712533629292,85.84,69558.7806,1.1,0.05142,2e-05,5.87652]
[1712533635202,85.84,69556.9702,1.1,0.05138,2e-05,5.87253]
[1712533640237,85.84,69545.112,1.1,0.05112,2e-05,5.84775]
[1712533645272,85.84,69548.992,1.1,0.0512,2e-05,5.85586]
[1712533647130,85.84,69559.9267,1.1,0.05144,2e-05,5.87864]
[1712533648157,85.84,69563.8019,1.1,0.05153,2e-05,5.88668]
[1712533653328,85.83,69573.9504,1.1,0.05172,2e-05,5.90416]
[1712533658363,85.83,69574.4272,1.1,0.05172,2e-05,5.90475]
[1712533660039,85.83,69576.7291,1.1,0.05177,2e-05,5.90949]
[1712533663906,85.83,69579.2886,1.1,0.05183,2e-05,5.91458]
[1712533666796,85.83,69580.0699,1.1,0.05184,2e-05,5.91604]
[1712533669125,85.83,69579.2246,1.1,0.05182,2e-05,5.91411]
[1712533670636,85.83,69579.4293,1.1,0.05183,2e-05,5.91435]
[1712533670807,85.83,69579.4293,1.1,0.05183,2e-05,5.91435]
[1712533673208,85.83,69579.7613,1.1,0.05183,2e-05,5.91494]
[1712533674733,85.83,69578.2919,1.1,0.0518,2e-05,5.91159]
[1712533675997,85.82,69580.2232,1.1,0.05183,2e-05,5.91466]
[1712533677501,85.82,69590.7302,1.1,0.05206,2e-05,5.93653]
[1712533678694,85.82,69588.5636,1.1,0.05201,2e-05,5.93185]
[1712533679616,85.82,69588.6325,1.1,0.05201,2e-05,5.93191]
[1712533680374,85.82,69588.6325,1.1,0.05201,2e-05,5.93191]
[1712533680388,85.82,69588.6325,1.1,0.05201,2e-05,5.93191]
[1712533680495,85.82,69588.8513,1.1,0.05201,2e-05,5.93224]
[1712533681495,85.82,69588.8513,1.1,0.05201,2e-05,5.93224]
[1712533684334,85.82,69589.9146,1.1,0.05203,2e-05,5.93417]
[1712533689580,85.81,69589.2929,1.1,0.05201,2e-05,5.93216]
[1712533689951,85.81,69589.2929,1.1,0.05201,2e-05,5.93216]
[1712533692591,85.81,69588.9756,1.1,0.052,2e-05,5.9312]
[1712533695558,85.81,69589.8729,1.1,0.05202,2e-05,5.93276]
[1712533700421,85.81,69589.9787,1.1,0.05202,2e-05,5.93251]
[1712533705693,85.8,69589.4841,1.1,0.052,2e-05,5.93075]
[1712533710727,85.8,69589.0097,1.1,0.05198,2e-05,5.92916]
[1712533710800,85.8,69589.0097,1.1,0.05198,2e-05,5.92916]
[1712533716768,85.8,69587.2959,1.1,0.05191,2e-05,5.92161]
[1712533719310,85.8,69589.1324,1.1,0.05195,2e-05,5.92525]
[1712533724825,85.79,69591.3556,1.1,0.05199,2e-05,5.92945]
[1712533729200,85.79,69592.4153,1.1,0.05201,2e-05,5.93134]
[1712533730066,85.79,69592.815,1.1,0.05202,2e-05,5.93206]
[1712533730125,85.79,69592.815,1.1,0.05202,2e-05,5.93206]
[1712533730601,85.79,69592.815,1.1,0.05202,2e-05,5.93206]
[1712533732304,85.79,69592.9044,1.1,0.05202,2e-05,5.93204]
[1712533735520,85.79,69591.0044,1.1,0.05197,2e-05,5.9277]
[1712533740937,85.78,69587.6431,1.1,0.05189,2e-05,5.92]
[1712533746486,85.78,69571.6051,1.1,0.05153,2e-05,5.886]
[1712533752486,85.78,69575.2744,1.1,0.05161,2e-05,5.89334]
[1712533757731,85.78,69567.9789,1.1,0.05144,2e-05,5.87781]
[1712533761338,85.78,69572.736,1.1,0.05155,2e-05,5.8876]
[1712533764529,85.78,69571.3654,1.1,0.05152,2e-05,5.88459]
[1712533767778,85.78,69569.2103,1.1,0.05147,2e-05,5.87996]
[1712533773486,85.78,69570.2438,1.1,0.05146,2e-05,5.87859]
[1712533777687,85.78,69567.9061,1.1,0.05141,2e-05,5.87357]
[1712533784238,85.77,69570.274,1.1,0.05146,2e-05,5.87825]
[1712533787447,85.77,69569.0303,1.1,0.05143,2e-05,5.87555]
[1712533789915,85.77,69558.156,1.1,0.05119,2e-05,5.85283]
[1712533797341,85.77,69559.2998,1.1,0.05121,2e-05,5.85521]
[1712533802376,85.77,69557.975,1.1,0.05118,2e-05,5.85244]
[1712533807411,85.77,69554.7494,1.1,0.05111,2e-05,5.84575]
[1712533812447,85.77,69555.5471,1.1,0.05113,2e-05,5.84746]
[1712533817008,85.77,69556.6695,1.1,0.05116,2e-05,5.84983]
[1712533817087,85.77,69556.6695,1.1,0.05116,2e-05,5.84983]
[1712533822517,85.77,69550.9127,1.1,0.05103,2e-05,5.83799]
[1712533827511,85.78,69550.797,1.1,0.05103,2e-05,5.83787]
[1712533832586,85.78,69550.0614,1.1,0.05099,2e-05,5.8332]
[1712533837622,85.78,69531.1357,1.1,0.05058,2e-05,5.79417]
[1712533842657,85.78,69528.8502,1.1,0.05053,2e-05,5.78993]
[1712533847691,85.78,69527.3961,1.1,0.05051,2e-05,5.78743]
[1712533852726,85.79,69526.9026,1.1,0.0505,2e-05,5.78693]
[1712533857760,85.79,69524.5096,1.1,0.05046,2e-05,5.78251]
[1712533862797,85.79,69516.8994,1.1,0.0503,2e-05,5.76748]
[1712533863070,85.79,69516.8994,1.1,0.0503,2e-05,5.76748]
[1712533866304,85.79,69512.8835,1.1,0.05021,2e-05,5.75947]
[1712533871859,85.8,69515.1996,1.1,0.05027,2e-05,5.76501]
[1712533876894,85.8,69508.4221,1.1,0.05013,2e-05,5.75167]
[1712533881930,85.8,69508.1784,1.1,0.05014,2e-05,5.75184]
[1712533882291,85.8,69508.1784,1.1,0.05014,2e-05,5.75184]
[1712533887972,85.81,69522.1681,1.1,0.05045,2e-05,5.78146]
[1712533893006,85.81,69520.8525,1.1,0.0504,2e-05,5.77592]
[1712533895178,85.81,69517.9219,1.1,0.05034,2e-05,5.77007]
[1712533901063,85.82,69505.1989,1.1,0.05007,2e-05,5.74467]
[1712533906099,85.82,69506.0793,1.1,0.0501,2e-05,5.74722]
[1712533911133,85.82,69504.8012,1.1,0.05008,2e-05,5.74529]
[1712533916169,85.83,69505.4638,1.1,0.0501,2e-05,5.74736]
[1712533920340,85.83,69504.4924,1.1,0.05008,2e-05,5.74578]
[1712533926241,85.84,69492.6381,1.1,0.04984,2e-05,5.72258]
[1712533927743,85.84,69489.8878,1.1,0.04978,2e-05,5.71712]
[1712533933289,85.84,69504.0975,1.1,0.0501,2e-05,5.74739]
[1712533938486,85.85,69504.1887,1.1,0.05011,2e-05,5.74826]
[1712533944369,85.85,69505.2957,1.1,0.05014,2e-05,5.75135]
[1712533945642,85.85,69504.6338,1.1,0.05013,2e-05,5.75012]
[1712533951418,85.86,69505.7644,1.1,0.05014,2e-05,5.74989]
[1712533956455,85.86,69505.4757,1.1,0.05014,2e-05,5.74998]
[1712533961499,85.86,69512.7198,1.1,0.0503,2e-05,5.76548]
[1712533966528,85.86,69517.0024,1.1,0.0504,2e-05,5.77485]
[1712533970847,85.87,69514.7406,1.1,0.05035,2e-05,5.77056]
[1712533973464,85.87,69507.7451,1.1,0.0502,2e-05,5.75634]
[1712533975713,85.87,69514.934,1.1,0.05036,2e-05,5.77152]
[1712533976750,85.87,69517.1036,1.1,0.05041,2e-05,5.77609]
[1712533982641,85.87,69510.9224,1.1,0.05028,2e-05,5.76385]
[1712533987675,85.88,69515.9904,1.1,0.0504,2e-05,5.77477]
[1712533992711,85.88,69514.4716,1.1,0.05037,2e-05,5.77211]
[1712533997745,85.88,69518.8427,1.1,0.05047,2e-05,5.78156]
[1712534002781,85.88,69513.2446,1.1,0.05035,2e-05,5.77042]
[1712534007815,85.88,69517.3182,1.1,0.05045,2e-05,5.77929]
[1712534012850,85.89,69515.3826,1.1,0.05038,2e-05,5.77246]
[1712534017886,85.89,69504.908,1.1,0.05016,2e-05,5.75139]
[1712534018695,85.89,69504.908,1.1,0.05016,2e-05,5.75139]
[1712534023927,85.89,69497.0286,1.1,0.05,2e-05,5.73601]
[1712534027524,85.9,69497.2594,1.1,0.05001,2e-05,5.73693]
[1712534030578,85.9,69507.3248,1.1,0.05023,2e-05,5.75808]
[1712534033243,85.9,69502.7775,1.1,0.05014,2e-05,5.74917]
[1712534033532,85.9,69502.7775,1.1,0.05014,2e-05,5.74917]
[1712534033544,85.9,69502.7775,1.1,0.05014,2e-05,5.74917]
[1712534039033,85.9,69521.6851,1.1,0.05056,2e-05,5.78868]
[1712534044068,85.91,69521.3828,1.1,0.05055,2e-05,5.7884]
[1712534047289,85.91,69504.4436,1.1,0.05019,2e-05,5.75371]
[1712534053131,85.91,69500.6677,1.1,0.05011,2e-05,5.74671]
[1712534058166,85.91,69504.5458,1.1,0.05021,2e-05,5.75535]
[1712534061456,85.92,69505.1459,1.1,0.05022,2e-05,5.75695]
[1712534067230,85.92,69505.99,1.1,0.05025,2e-05,5.75937]
[1712534072267,85.92,69506.3311,1.1,0.05024,2e-05,5.75738]
[1712534077209,85.93,69506.3964,1.1,0.05024,2e-05,5.75797]
[1712534081964,85.93,69506.0562,1.1,0.05024,2e-05,5.75773]
[1712534084254,85.93,69508.824,1.1,0.0503,2e-05,5.76377]
[1712534089384,85.93,69506.1979,1.1,0.05025,2e-05,5.75902]
[1712534094419,85.94,69506.6428,1.1,0.05027,2e-05,5.76047]
[1712534099453,85.94,69507.0516,1.1,0.05028,2e-05,5.76185]
[1712534104489,85.94,69501.9741,1.1,0.05018,2e-05,5.75193]
[1712534109524,85.95,69504.3837,1.1,0.05024,2e-05,5.75748]
[1712534114558,85.95,69504.9418,1.1,0.05026,2e-05,5.75918]
[1712534119593,85.95,69504.7644,1.1,0.05026,2e-05,5.75936]
[1712534124629,85.95,69489.4248,1.1,0.04993,2e-05,5.72839]
[1712534129671,85.96,69495.846,1.1,0.05008,2e-05,5.74231]
[1712534134701,85.96,69495.2818,1.1,0.05005,2e-05,5.73858]
[1712534139737,85.96,69505.603,1.1,0.05028,2e-05,5.76041]
[1712534140768,85.97,69505.9935,1.1,0.05029,2e-05,5.76132]
[1712534146786,85.97,69524.3918,1.1,0.05069,2e-05,5.79971]
[1712534151823,85.97,69520.7349,1.1,0.05062,2e-05,5.79244]
[1712534156857,85.97,69531.8256,1.1,0.05086,2e-05,5.81562]
[1712534161892,85.97,69525.4839,1.1,0.05072,2e-05,5.80265]
[1712534168941,85.97,69526.1947,1.1,0.05074,2e-05,5.8044]
[1712534173976,85.97,69525.0839,1.1,0.05072,2e-05,5.80229]
[1712534179010,85.97,69536.7277,1.1,0.05098,2e-05,5.82653]
[1712534184046,85.97,69533.1393,1.1,0.0509,2e-05,5.81916]
[1712534189082,85.97,69522.5711,1.1,0.05067,2e-05,5.79739]
[1712534194117,85.98,69525.1783,1.1,0.0507,2e-05,5.79972]
[1712534199151,85.98,69519.8513,1.1,0.05059,2e-05,5.78905]
[1712534204186,85.98,69520.6924,1.1,0.05061,2e-05,5.7911]
[1712534209222,85.98,69517.6189,1.1,0.05055,2e-05,5.78506]
[1712534214256,85.98,69515.8515,1.1,0.05051,2e-05,5.78177]
[1712534217948,85.98,69511.6908,1.1,0.05043,2e-05,5.77342]
[1712534223319,85.99,69510.9063,1.1,0.05041,2e-05,5.7723]
[1712534224629,85.99,69510.4645,1.1,0.0504,2e-05,5.77147]
[1712534230374,85.99,69500.7655,1.1,0.0502,2e-05,5.75171]
[1712534235487,85.99,69501.5129,1.1,0.05022,2e-05,5.75346]
[1712534237757,85.99,69501.7332,1.1,0.05022,2e-05,5.75399]
[1712534243460,85.99,69485.4125,1.1,0.04987,2e-05,5.72078]
[1712534247935,85.99,69486.6669,1.1,0.0499,2e-05,5.7236]
[1712534253529,85.99,69494.3069,1.1,0.05003,2e-05,5.7352]
[1712534258564,85.99,69487.4632,1.1,0.04988,2e-05,5.72045]
[1712534258579,85.99,69487.4632,1.1,0.04988,2e-05,5.72045]
[1712534264606,85.99,69489.6802,1.1,0.04993,2e-05,5.72539]
[1712534269498,85.99,69489.3206,1.1,0.04992,2e-05,5.72488]
[1712534274678,85.99,69487.6244,1.1,0.04988,2e-05,5.72083]
[1712534279712,85.98,69484.6862,1.1,0.04981,2e-05,5.71423]
[1712534284747,85.98,69484.7888,1.1,0.04981,2e-05,5.71388]
[1712534289781,85.98,69476.7668,1.1,0.04963,2e-05,5.69695]
[1712534294818,85.97,69478.674,1.1,0.04967,2e-05,5.70043]
[1712534299852,85.97,69486.375,1.1,0.04983,2e-05,5.7157]
[1712534304889,85.97,69487.4867,1.1,0.04984,2e-05,5.71741]
[1712534309924,85.97,69487.3514,1.1,0.04983,2e-05,5.71656]
[1712534314959,85.96,69485.1862,1.1,0.04976,2e-05,5.70832]
[1712534319994,85.96,69487.7856,1.1,0.04981,2e-05,5.7131]
[1712534325486,85.96,69484.6047,1.1,0.04973,2e-05,5.70598]
[1712534331069,85.95,69483.161,1.1,0.04969,2e-05,5.70255]
[1712534336107,85.95,69485.6512,1.1,0.04974,2e-05,5.70715]
[1712534341140,85.95,69485.1075,1.1,0.04973,2e-05,5.70555]
[1712534346175,85.95,69486.2293,1.1,0.04974,2e-05,5.70736]
[1712534351211,85.94,69484.1418,1.1,0.04969,2e-05,5.7026]
[1712534356244,85.94,69482.2696,1.1,0.04965,2e-05,5.69833]
[1712534361281,85.94,69481.3229,1.1,0.04962,2e-05,5.69598]
[1712534366316,85.94,69483.9923,1.1,0.04968,2e-05,5.70103]
[1712534371351,85.93,69478.6423,1.1,0.04953,2e-05,5.68636]
[1712534376386,85.93,69482.5948,1.1,0.04961,2e-05,5.69408]
[1712534381420,85.93,69481.6358,1.1,0.04959,2e-05,5.69173]
[1712534386455,85.93,69480.896,1.1,0.04957,2e-05,5.68985]
[1712534391486,85.93,69481.2847,1.1,0.04957,2e-05,5.6903]
[1712534396524,85.92,69477.9903,1.1,0.0495,2e-05,5.68325]
[1712534398486,85.92,69477.9223,1.1,0.0495,2e-05,5.68305]
[1712534403574,85.92,69474.363,1.1,0.04941,2e-05,5.67527]
[1712534403598,85.92,69474.363,1.1,0.04941,2e-05,5.67527]
[1712534409616,85.92,69475.2114,1.1,0.04944,2e-05,5.67732]
[1712534410413,85.92,69475.2114,1.1,0.04944,2e-05,5.67732]
[1712534415659,85.93,69476.1544,1.1,0.04946,2e-05,5.67955]
[1712534420694,85.93,69468.3192,1.1,0.04929,2e-05,5.66386]
[1712534425729,85.93,69486.7625,1.1,0.04969,2e-05,5.70182]
[1712534429756,85.93,69486.6299,1.1,0.04969,2e-05,5.7016]
[1712534435799,85.93,69486.0529,1.1,0.04965,2e-05,5.69725]
[1712534440834,85.93,69484.497,1.1,0.04962,2e-05,5.69418]
[1712534445870,85.93,69470.3649,1.1,0.04932,2e-05,5.66551]
[1712534445887,85.93,69470.3649,1.1,0.04932,2e-05,5.66551]
[1712534451911,85.94,69467.8757,1.1,0.04928,2e-05,5.66204]
[1712534452298,85.94,69467.8757,1.1,0.04928,2e-05,5.66204]
[1712534456958,85.95,69466.2998,1.1,0.04926,2e-05,5.66005]
[1712534462989,85.95,69467.3214,1.1,0.04929,2e-05,5.66257]
[1712534468030,85.95,69453.7894,1.1,0.04901,2e-05,5.63545]
[1712534468073,85.95,69453.7894,1.1,0.04901,2e-05,5.63545]
[1712534468509,85.95,69453.7894,1.1,0.04901,2e-05,5.63545]
[1712534474070,85.96,69459.7494,1.1,0.04915,2e-05,5.64911]
[1712534476690,85.96,69463.6704,1.1,0.04924,2e-05,5.65761]
[1712534482127,85.97,69465.6166,1.1,0.0493,2e-05,5.66302]
[1712534486679,85.97,69467.4611,1.1,0.04935,2e-05,5.66772]
[1712534492197,85.98,69462.1803,1.1,0.04922,2e-05,5.65512]
[1712534498241,85.99,69463.7196,1.1,0.04927,2e-05,5.6597]
[1712534503275,86.0,69447.9745,1.1,0.04895,2e-05,5.62891]
[1712534507258,86.0,69451.7213,1.1,0.04904,2e-05,5.63736]
[1712534512338,86.01,69451.9812,1.1,0.04906,2e-05,5.63962]
[1712534512472,86.01,69451.9812,1.1,0.04906,2e-05,5.63962]
[1712534518382,86.02,69453.9303,1.1,0.04912,2e-05,5.64528]
[1712534523416,86.03,69446.2443,1.1,0.04898,2e-05,5.63111]
[1712534528452,86.04,69436.1529,1.1,0.04878,2e-05,5.61221]
[1712534533487,86.04,69437.6077,1.1,0.04883,2e-05,5.61678]
[1712534538042,86.05,69429.5313,1.1,0.04867,2e-05,5.60177]
[1712534543558,86.06,69418.8096,1.1,0.04847,2e-05,5.58256]
[1712534547284,86.07,69422.4166,1.1,0.04856,2e-05,5.59095]
[1712534552622,86.08,69420.5214,1.1,0.04852,2e-05,5.58604]
[1712534557657,86.09,69416.6795,1.1,0.04846,2e-05,5.58014]
[1712534562693,86.1,69418.8699,1.1,0.04852,2e-05,5.58639]
[1712534567728,86.11,69410.4162,1.1,0.04837,2e-05,5.57125]
[1712534572654,86.12,69409.3321,1.1,0.04836,2e-05,5.5706]
[1712534577801,86.13,69410.2082,1.1,0.0484,2e-05,5.57465]
[1712534582835,86.14,69405.2108,1.1,0.04832,2e-05,5.56649]
[1712534587870,86.15,69406.4571,1.1,0.04837,2e-05,5.57094]
[1712534592904,86.16,69405.0664,1.1,0.04836,2e-05,5.57004]
[1712534597939,86.17,69408.7304,1.1,0.04845,2e-05,5.57929]
[1712534602974,86.18,69405.4036,1.1,0.0484,2e-05,5.57444]
[1712534608009,86.19,69408.613,1.1,0.04849,2e-05,5.58272]
[1712534613045,86.2,69405.5878,1.1,0.04842,2e-05,5.57525]
[1712534618079,86.21,69408.1042,1.1,0.04849,2e-05,5.58214]
[1712534623116,86.22,69407.0729,1.1,0.04849,2e-05,5.58186]
[1712534628150,86.23,69399.3823,1.1,0.04835,2e-05,5.56819]
[1712534633190,86.24,69393.6472,1.1,0.04825,2e-05,5.55857]
[1712534638225,86.25,69388.0499,1.1,0.04816,2e-05,5.54934]
[1712534643260,86.26,69395.4616,1.1,0.04833,2e-05,5.56619]
[1712534648294,86.28,69389.9427,1.1,0.04824,2e-05,5.55704]
[1712534653333,86.29,69381.1461,1.1,0.04808,2e-05,5.54142]
[1712534658369,86.3,69374.3548,1.1,0.04796,2e-05,5.52995]
[1712534663403,86.31,69374.2974,1.1,0.04798,2e-05,5.53199]
[1712534668439,86.32,69374.9571,1.1,0.04802,2e-05,5.53543]
[1712534671662,86.33,69375.7856,1.1,0.04802,2e-05,5.53515]
[1712534677502,86.34,69374.5296,1.1,0.04802,2e-05,5.53528]
[1712534682537,86.35,69379.3933,1.1,0.04815,2e-05,5.54717]
[1712534687570,86.36,69387.3863,1.1,0.04834,2e-05,5.56524]
[1712534692606,86.38,69382.7694,1.1,0.04826,2e-05,5.55794]
[1712534697642,86.39,69385.3509,1.1,0.04834,2e-05,5.56511]
[1712534702677,86.4,69387.203,1.1,0.0484,2e-05,5.57113]
[1712534707712,86.41,69380.5265,1.1,0.04828,2e-05,5.55965]
[1712534712749,86.42,69374.8537,1.1,0.04819,2e-05,5.55033]
[1712534717783,86.43,69370.1701,1.1,0.04811,2e-05,5.54303]
[1712534722818,86.44,69368.2503,1.1,0.0481,2e-05,5.54131]
[1712534727852,86.45,69367.8105,1.1,0.04811,2e-05,5.54253]
[1712534732888,86.47,69371.2785,1.1,0.04818,2e-05,5.54835]
[1712534737922,86.48,69367.3726,1.1,0.04812,2e-05,5.54259]
[1712534742957,86.49,69366.4683,1.1,0.04812,2e-05,5.54288]
[1712534742979,86.49,69366.4683,1.1,0.04812,2e-05,5.54288]
[1712534750008,86.5,69364.7712,1.1,0.04812,2e-05,5.54241]
[1712534753127,86.51,69364.0444,1.1,0.04812,2e-05,5.5422]
[1712534759070,86.53,69348.4832,1.1,0.04782,2e-05,5.51375]
[1712534764107,86.54,69347.9887,1.1,0.04784,2e-05,5.51512]
[1712534766470,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534766522,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534767172,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534767322,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534767601,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534767959,86.54,69344.0944,1.1,0.04777,2e-05,5.50826]
[1712534768134,86.55,69311.3634,1.1,0.0471,2e-05,5.44419]
[1712534768860,86.55,69311.3634,1.1,0.0471,2e-05,5.44419]
[1712534769138,86.55,69311.3634,1.1,0.0471,2e-05,5.44419]
[1712534774835,86.56,69299.2289,1.1,0.04688,2e-05,5.42296]
[1712534776093,86.57,69288.3596,1.1,0.04667,2e-05,5.40201]
[1712534777051,86.57,69290.4532,1.1,0.04671,2e-05,5.40662]
[1712534782230,86.59,69303.3581,1.1,0.04702,2e-05,5.43553]
[1712534787266,86.6,69311.131,1.1,0.0472,2e-05,5.45361]
[1712534792301,86.62,69331.0181,1.1,0.04761,2e-05,5.49231]
[1712534797343,86.63,69336.2244,1.1,0.04775,2e-05,5.50488]
[1712534802374,86.64,69312.3242,1.1,0.04728,2e-05,5.4599]
[1712534807407,86.66,69295.9954,1.1,0.04697,2e-05,5.43028]
[1712534807431,86.66,69295.9954,1.1,0.04697,2e-05,5.43028]
[1712534812613,86.67,69293.525,1.1,0.04695,2e-05,5.42765]
[1712534816172,86.68,69293.5449,1.1,0.04696,2e-05,5.42902]
[1712534816458,86.68,69293.5449,1.1,0.04696,2e-05,5.42902]
[1712534818717,86.68,69295.4603,1.1,0.04702,2e-05,5.43412]
[1712534824529,86.7,69307.2008,1.1,0.04729,2e-05,5.46037]
[1712534829563,86.71,69308.5302,1.1,0.04734,2e-05,5.46554]
[1712534834598,86.73,69316.0199,1.1,0.04752,2e-05,5.48276]
[1712534839634,86.74,69320.7019,1.1,0.04764,2e-05,5.49429]
[1712534844670,86.75,69322.6454,1.1,0.04771,2e-05,5.50035]
[1712534849703,86.76,69327.1144,1.1,0.04782,2e-05,5.5114]
[1712534854739,86.77,69331.4067,1.1,0.04791,2e-05,5.51884]
[1712534859774,86.78,69333.8541,1.1,0.04798,2e-05,5.52572]
[1712534864809,86.79,69333.0577,1.1,0.04799,2e-05,5.52608]
[1712534869845,86.81,69335.7664,1.1,0.04807,2e-05,5.53383]
[1712534874880,86.82,69335.9031,1.1,0.04809,2e-05,5.536]
[1712534879915,86.83,69328.9417,1.1,0.04797,2e-05,5.5241]
[1712534884949,86.84,69325.4325,1.1,0.04792,2e-05,5.51914]
[1712534889985,86.85,69320.1441,1.1,0.04783,2e-05,5.51066]
[1712534895021,86.86,69319.8011,1.1,0.04785,2e-05,5.51205]
[1712534896190,86.86,69312.813,1.1,0.04771,2e-05,5.49859]
[1712534902068,86.88,69301.5642,1.1,0.0475,2e-05,5.47839]
[1712534904291,86.88,69301.6307,1.1,0.0475,2e-05,5.47887]
[1712534910129,86.89,69325.0972,1.1,0.04802,2e-05,5.52834]
[1712534915162,86.9,69325.9037,1.1,0.04803,2e-05,5.52866]
[1712534920208,86.91,69328.1032,1.1,0.0481,2e-05,5.53492]
[1712534925231,86.92,69339.1912,1.1,0.04835,2e-05,5.55884]
[1712534930268,86.93,69351.1272,1.1,0.04861,2e-05,5.58427]
[1712534934025,86.94,69357.4838,1.1,0.04876,2e-05,5.59786]
[1712534935918,86.94,69357.3253,1.1,0.04876,2e-05,5.59809]
[1712534941345,86.95,69361.8777,1.1,0.04887,2e-05,5.60886]
[1712534943613,86.95,69358.4171,1.1,0.0488,2e-05,5.60248]
[1712534949403,86.96,69371.4616,1.1,0.0491,2e-05,5.63027]
[1712534950530,86.96,69372.3245,1.1,0.04912,2e-05,5.63225]
[1712534956452,86.97,69366.082,1.1,0.049,2e-05,5.62109]
[1712534961487,86.98,69362.8647,1.1,0.04895,2e-05,5.61591]
[1712534966527,86.98,69362.8456,1.1,0.04896,2e-05,5.61719]
[1712534971566,86.99,69354.9245,1.1,0.04878,2e-05,5.59939]
[1712534976601,87.0,69351.5039,1.1,0.04873,2e-05,5.59397]
[1712534981639,87.0,69364.3492,1.1,0.04901,2e-05,5.6211]
[1712534985486,87.01,69391.4767,1.1,0.04959,2e-05,5.67664]
[1712534990700,87.01,69386.9214,1.1,0.04951,2e-05,5.66831]
[1712534995734,87.02,69383.469,1.1,0.04944,2e-05,5.66224]
[1712535000769,87.02,69385.0157,1.1,0.04949,2e-05,5.66627]
[1712535005805,87.03,69379.6661,1.1,0.04938,2e-05,5.65642]
[1712535010839,87.03,69388.2997,1.1,0.04958,2e-05,5.67477]
[1712535015874,87.04,69386.3452,1.1,0.04954,2e-05,5.67164]
[1712535020908,87.04,69384.9348,1.1,0.04953,2e-05,5.66973]
[1712535026955,87.05,69378.8665,1.1,0.04941,2e-05,5.65856]
[1712535031989,87.05,69373.4124,1.1,0.04928,2e-05,5.64531]
[1712535037025,87.06,69380.4292,1.1,0.04944,2e-05,5.66061]
[1712535042060,87.06,69386.2291,1.1,0.04957,2e-05,5.67302]
[1712535045412,87.07,69387.7141,1.1,0.04961,2e-05,5.6765]
[1712535049109,87.07,69416.5236,1.1,0.05023,2e-05,5.73545]
[1712535054144,87.07,69429.699,1.1,0.05051,2e-05,5.76246]
[1712535054387,87.07,69429.699,1.1,0.05051,2e-05,5.76246]
[1712535055778,87.07,69428.1642,1.1,0.05048,2e-05,5.75936]
[1712535061196,87.07,69438.7786,1.1,0.05071,2e-05,5.78115]
[1712535066231,87.07,69436.3968,1.1,0.05066,2e-05,5.77636]
[1712535070256,87.07,69465.4975,1.1,0.05129,2e-05,5.83581]
[1712535073868,87.07,69466.8876,1.1,0.05131,2e-05,5.83841]
[1712535075577,87.07,69473.1733,1.1,0.05145,2e-05,5.85115]
[1712535075751,87.07,69473.1733,1.1,0.05145,2e-05,5.85115]
[1712535077661,87.07,69506.6933,1.1,0.05219,2e-05,5.92093]
[1712535086369,87.08,69509.0538,1.1,0.05226,2e-05,5.92752]
[1712535091405,87.08,69511.2922,1.1,0.0523,2e-05,5.9298]
[1712535096438,87.09,69525.5901,1.1,0.05262,2e-05,5.96031]
[1712535101474,87.09,69514.2828,1.1,0.05238,2e-05,5.93757]
[1712535106509,87.1,69527.3274,1.1,0.05268,2e-05,5.96546]
[1712535111544,87.1,69531.2675,1.1,0.05277,2e-05,5.97431]
[1712535114654,87.1,69526.3759,1.1,0.05267,2e-05,5.9645]
[1712535120199,87.11,69520.0879,1.1,0.05254,2e-05,5.95216]
[1712535125643,87.11,69511.0138,1.1,0.05235,2e-05,5.9343]
[1712535130686,87.12,69501.9409,1.1,0.05216,2e-05,5.91643]
[1712535131597,87.12,69501.9409,1.1,0.05216,2e-05,5.91643]
[1712535135697,87.12,69498.3425,1.1,0.05208,2e-05,5.9092]
[1712535136314,87.12,69498.3425,1.1,0.05208,2e-05,5.9092]
[1712535141764,87.12,69491.8213,1.1,0.05194,2e-05,5.89597]
[1712535146799,87.12,69497.7442,1.1,0.05207,2e-05,5.90829]
[1712535152843,87.12,69496.0491,1.1,0.05201,2e-05,5.90148]
[1712535157877,87.12,69496.4394,1.1,0.05201,2e-05,5.90235]
[1712535162620,87.12,69505.0628,1.1,0.0522,2e-05,5.92015]
[1712535165749,87.12,69509.8578,1.1,0.05231,2e-05,5.93049]
[1712535170969,87.13,69530.0756,1.1,0.05277,2e-05,5.97342]
[1712535174867,87.13,69522.7414,1.1,0.05262,2e-05,5.95873]
[1712535174873,87.13,69522.7414,1.1,0.05262,2e-05,5.95873]
[1712535179918,87.13,69527.41,1.1,0.05273,2e-05,5.96908]
[1712535185066,87.14,69532.6787,1.1,0.05285,2e-05,5.9808]
[1712535190113,87.14,69525.0832,1.1,0.05269,2e-05,5.9656]
[1712535195148,87.14,69529.0911,1.1,0.05279,2e-05,5.97455]
[1712535200184,87.15,69523.4259,1.1,0.05267,2e-05,5.96333]
[1712535205218,87.15,69522.0154,1.1,0.05264,2e-05,5.96107]
[1712535210266,87.15,69518.3364,1.1,0.05257,2e-05,5.95412]
[1712535215290,87.16,69514.6104,1.1,0.05247,2e-05,5.94397]
[1712535220327,87.16,69516.3031,1.1,0.05252,2e-05,5.94828]
[1712535221432,87.16,69518.3243,1.1,0.05256,2e-05,5.95263]
[1712535227374,87.16,69505.1193,1.1,0.05226,2e-05,5.92477]
[1712535232410,87.16,69506.6048,1.1,0.05229,2e-05,5.92759]
[1712535237444,87.16,69504.3263,1.1,0.05224,2e-05,5.9226]
[1712535242479,87.16,69509.4498,1.1,0.05235,2e-05,5.93296]
[1712535247515,87.16,69506.7365,1.1,0.05229,2e-05,5.92705]
[1712535252551,87.15,69509.2993,1.1,0.05234,2e-05,5.93209]
[1712535257584,87.15,69509.8931,1.1,0.05235,2e-05,5.933]
[1712535262619,87.15,69510.7847,1.1,0.05237,2e-05,5.93454]
[1712535267654,87.15,69512.3162,1.1,0.0524,2e-05,5.93737]
[1712535272691,87.15,69513.2002,1.1,0.05239,2e-05,5.93553]
[1712535277725,87.15,69514.7413,1.1,0.05242,2e-05,5.93837]
[1712535282760,87.14,69512.7715,1.1,0.05237,2e-05,5.93395]
[1712535287795,87.14,69512.8179,1.1,0.05237,2e-05,5.93372]
[1712535292832,87.14,69513.0135,1.1,0.05237,2e-05,5.9338]
[1712535297852,87.14,69513.2437,1.1,0.05237,2e-05,5.93396]
[1712535297893,87.14,69513.2437,1.1,0.05237,2e-05,5.93396]
[1712535304922,87.13,69515.5334,1.1,0.0524,2e-05,5.93699]
[1712535309956,87.12,69514.4143,1.1,0.05236,2e-05,5.93344]
[1712535314991,87.12,69514.8372,1.1,0.05236,2e-05,5.9331]
[1712535320027,87.11,69515.0122,1.1,0.05235,2e-05,5.93225]
[1712535325061,87.1,69515.0372,1.1,0.05234,2e-05,5.9311]
[1712535330096,87.1,69510.3422,1.1,0.05222,2e-05,5.92022]
[1712535335133,87.09,69507.5968,1.1,0.05212,2e-05,5.91015]
[1712535340179,87.09,69507.0586,1.1,0.0521,2e-05,5.90802]
[1712535340683,87.09,69507.0586,1.1,0.0521,2e-05,5.90802]
[1712535343924,87.08,69497.7903,1.1,0.05189,2e-05,5.88826]
[1712535347628,87.08,69502.8287,1.1,0.05199,2e-05,5.89805]
[1712535348574,87.08,69514.1392,1.1,0.05224,2e-05,5.92133]
[1712535354265,87.07,69513.217,1.1,0.0522,2e-05,5.91829]
[1712535359300,87.07,69513.9339,1.1,0.05221,2e-05,5.91869]
[1712535364334,87.06,69514.7884,1.1,0.05222,2e-05,5.91938]
[1712535369370,87.06,69511.5581,1.1,0.05213,2e-05,5.91168]
[1712535374203,87.05,69516.1361,1.1,0.05222,2e-05,5.92007]
[1712535379440,87.05,69528.2555,1.1,0.05249,2e-05,5.94527]
[1712535384476,87.05,69525.1403,1.1,0.05242,2e-05,5.93872]
[1712535389510,87.05,69521.8886,1.1,0.05235,2e-05,5.93201]
[1712535394545,87.05,69521.0692,1.1,0.0523,2e-05,5.92705]
[1712535399581,87.05,69531.5834,1.1,0.05254,2e-05,5.9489]
[1712535404616,87.05,69534.2726,1.1,0.0526,2e-05,5.95438]
[1712535409651,87.05,69534.6305,1.1,0.0526,2e-05,5.95498]
[1712535414686,87.05,69542.319,1.1,0.05277,2e-05,5.97078]
[1712535419719,87.05,69532.6398,1.1,0.05255,2e-05,5.95042]
[1712535424757,87.05,69532.8664,1.1,0.05256,2e-05,5.95078]
[1712535429791,87.05,69526.0645,1.1,0.05241,2e-05,5.9366]
[1712535434825,87.05,69527.9402,1.1,0.05245,2e-05,5.94049]
[1712535439861,87.05,69522.2124,1.1,0.05232,2e-05,5.9286]
[1712535444895,87.05,69524.2212,1.1,0.05237,2e-05,5.93282]
[1712535449930,87.05,69527.573,1.1,0.05244,2e-05,5.93974]
[1712535454965,87.05,69523.5919,1.1,0.05232,2e-05,5.92818]
[1712535457325,87.05,69522.9574,1.1,0.05231,2e-05,5.92688]
[1712535463023,87.04,69517.5009,1.1,0.05218,2e-05,5.91431]
[1712535468063,87.03,69514.9746,1.1,0.05211,2e-05,5.90804]
[1712535473099,87.03,69513.5917,1.1,0.05207,2e-05,5.9042]
[1712535478135,87.02,69513.2132,1.1,0.05205,2e-05,5.90247]
[1712535483171,87.02,69514.147,1.1,0.05206,2e-05,5.90348]
[1712535488205,87.01,69513.7024,1.1,0.05204,2e-05,5.90162]
[1712535493240,87.01,69514.8271,1.1,0.05205,2e-05,5.90303]
[1712535498275,87.0,69517.0495,1.1,0.05209,2e-05,5.90667]
[1712535503311,87.0,69517.139,1.1,0.05208,2e-05,5.90591]
[1712535508346,86.99,69517.5081,1.1,0.05208,2e-05,5.90571]
[1712535513387,86.99,69517.3475,1.1,0.05204,2e-05,5.90113]
[1712535518417,86.98,69517.2601,1.1,0.05203,2e-05,5.90003]
[1712535523451,86.98,69514.8102,1.1,0.05196,2e-05,5.8941]
[1712535528489,86.97,69516.7035,1.1,0.052,2e-05,5.89712]
[1712535533522,86.97,69515.1554,1.1,0.05195,2e-05,5.89306]
[1712535538559,86.97,69511.7761,1.1,0.05187,2e-05,5.88526]
[1712535543593,86.96,69511.8967,1.1,0.05186,2e-05,5.88473]
[1712535548512,86.96,69511.0534,1.1,0.05184,2e-05,5.88222]
[1712535551357,86.95,69511.2547,1.1,0.05184,2e-05,5.88219]
[1712535554564,86.95,69511.9998,1.1,0.05185,2e-05,5.88327]
[1712535556532,86.95,69510.1999,1.1,0.0518,2e-05,5.87925]
[1712535561718,86.95,69510.45,1.1,0.0518,2e-05,5.87889]
[1712535562659,86.95,69510.45,1.1,0.0518,2e-05,5.87889]
[1712535567760,86.94,69494.9238,1.1,0.05145,2e-05,5.84606]
[1712535572796,86.94,69481.2566,1.1,0.05112,2e-05,5.81431]
[1712535577832,86.94,69458.312,1.1,0.05062,2e-05,5.76726]
[1712535582867,86.94,69445.193,1.1,0.05034,2e-05,5.74072]
[1712535587902,86.94,69458.2139,1.1,0.05063,2e-05,5.76763]
[1712535592935,86.94,69447.1295,1.1,0.05039,2e-05,5.74511]
[1712535596204,86.95,69443.2765,1.1,0.05031,2e-05,5.73746]
[1712535596209,86.95,69443.2765,1.1,0.05031,2e-05,5.73746]
[1712535601999,86.95,69451.9027,1.1,0.0505,2e-05,5.7555]
[1712535607035,86.95,69450.9269,1.1,0.05048,2e-05,5.75369]
[1712535612071,86.95,69450.9321,1.1,0.05048,2e-05,5.75399]
[1712535617104,86.95,69456.0774,1.1,0.0506,2e-05,5.76463]
[1712535622139,86.95,69447.1781,1.1,0.05041,2e-05,5.74667]
[1712535627177,86.95,69438.7472,1.1,0.05023,2e-05,5.72985]
[1712535632215,86.96,69441.3249,1.1,0.05026,2e-05,5.73224]
[1712535637254,86.96,69439.3273,1.1,0.05022,2e-05,5.7286]
[1712535642286,86.96,69425.1292,1.1,0.04993,2e-05,5.70035]
[1712535647157,86.96,69428.7341,1.1,0.05001,2e-05,5.70815]
[1712535652357,86.97,69417.3241,1.1,0.04978,2e-05,5.68588]
[1712535655820,86.97,69419.0203,1.1,0.04982,2e-05,5.68977]
[1712535656367,86.97,69419.0203,1.1,0.04982,2e-05,5.68977]
[1712535661421,86.98,69420.565,1.1,0.04986,2e-05,5.69366]
[1712535666454,86.98,69421.8626,1.1,0.04989,2e-05,5.69696]
[1712535671489,86.98,69413.6894,1.1,0.04973,2e-05,5.68107]
[1712535676525,86.99,69414.9443,1.1,0.04976,2e-05,5.68437]
[1712535681559,86.99,69413.3598,1.1,0.04974,2e-05,5.68192]
[1712535686595,87.0,69418.0827,1.1,0.04984,2e-05,5.69228]
[1712535691630,87.0,69422.0733,1.1,0.04991,2e-05,5.69777]
[1712535696666,87.0,69430.16,1.1,0.05009,2e-05,5.7147]
[1712535701701,87.0,69430.666,1.1,0.05011,2e-05,5.71622]
[1712535706737,87.01,69418.6082,1.1,0.04985,2e-05,5.69232]
[1712535711770,87.01,69416.1024,1.1,0.04981,2e-05,5.6881]
[1712535716516,87.02,69412.6543,1.1,0.04974,2e-05,5.68171]
[1712535722849,87.02,69410.4788,1.1,0.04971,2e-05,5.67838]
[1712535727423,87.03,69409.4439,1.1,0.04969,2e-05,5.67693]
[1712535732919,87.03,69394.1135,1.1,0.04938,2e-05,5.64709]
[1712535737392,87.04,69373.4101,1.1,0.04895,2e-05,5.60639]
[1712535738022,87.04,69372.0533,1.1,0.04893,2e-05,5.60393]
[1712535742430,87.05,69351.6055,1.1,0.04851,2e-05,5.56422]
[1712535748024,87.06,69341.282,1.1,0.04832,2e-05,5.54558]
[1712535753059,87.07,69335.1301,1.1,0.04818,2e-05,5.53184]
[1712535757974,87.07,69331.9288,1.1,0.04813,2e-05,5.52692]
[1712535763129,87.08,69321.5802,1.1,0.04794,2e-05,5.50809]
[1712535768165,87.09,69318.9501,1.1,0.0479,2e-05,5.50434]
[1712535773203,87.1,69315.2648,1.1,0.04784,2e-05,5.49848]
[1712535776674,87.1,69316.5596,1.1,0.04787,2e-05,5.50193]
[1712535782169,87.11,69318.8781,1.1,0.04794,2e-05,5.50791]
[1712535787300,87.12,69322.0259,1.1,0.04802,2e-05,5.51572]
[1712535792337,87.13,69319.2736,1.1,0.04798,2e-05,5.51152]
[1712535797370,87.13,69311.4966,1.1,0.04783,2e-05,5.49741]
[1712535802407,87.14,69312.8925,1.1,0.04787,2e-05,5.50155]
[1712535807442,87.15,69314.1724,1.1,0.04791,2e-05,5.50537]
[1712535812479,87.16,69313.4433,1.1,0.04789,2e-05,5.50203]
[1712535817514,87.16,69322.6959,1.1,0.04809,2e-05,5.52169]
[1712535822546,87.17,69330.3106,1.1,0.04826,2e-05,5.53794]
[1712535827582,87.17,69342.6963,1.1,0.04853,2e-05,5.56357]
[1712535832617,87.18,69341.3802,1.1,0.04851,2e-05,5.56181]
[1712535836848,87.18,69341.0523,1.1,0.04851,2e-05,5.56185]
[1712535842687,87.19,69343.1661,1.1,0.04857,2e-05,5.5672]
[1712535847722,87.19,69342.4169,1.1,0.04856,2e-05,5.56662]
[1712535852757,87.2,69341.5597,1.1,0.04856,2e-05,5.56584]
[1712535857793,87.2,69348.8003,1.1,0.04872,2e-05,5.58116]
[1712535862813,87.21,69344.8283,1.1,0.04864,2e-05,5.57389]
[1712535867865,87.21,69344.2855,1.1,0.04864,2e-05,5.57386]
[1712535872899,87.22,69334.1762,1.1,0.04841,2e-05,5.55139]
[1712535877935,87.22,69346.1025,1.1,0.04867,2e-05,5.5761]
[1712535882972,87.23,69345.5474,1.1,0.04867,2e-05,5.57599]
[1712535888007,87.23,69347.6757,1.1,0.04873,2e-05,5.58104]
[1712535893039,87.24,69348.4565,1.1,0.04875,2e-05,5.58338]
[1712535898074,87.24,69347.8987,1.1,0.04875,2e-05,5.58304]
[1712535898086,87.24,69347.8987,1.1,0.04875,2e-05,5.58304]
[1712535904117,87.25,69351.9782,1.1,0.04884,2e-05,5.59219]
[1712535907687,87.25,69345.8899,1.1,0.04872,2e-05,5.58051]
[1712535913179,87.25,69345.2522,1.1,0.04872,2e-05,5.58021]
[1712535918220,87.26,69342.1451,1.1,0.04866,2e-05,5.5748]
[1712535923255,87.26,69339.2666,1.1,0.04861,2e-05,5.56992]
[1712535928290,87.27,69339.6001,1.1,0.04863,2e-05,5.57144]
[1712535933326,87.27,69338.6121,1.1,0.04859,2e-05,5.5671]
[1712535938359,87.28,69338.8828,1.1,0.04861,2e-05,5.56851]
[1712535943400,87.28,69330.965,1.1,0.04845,2e-05,5.55361]
[1712535948435,87.29,69329.1865,1.1,0.04842,2e-05,5.55106]
[1712535953470,87.29,69330.6204,1.1,0.04847,2e-05,5.5549]
[1712535958505,87.3,69332.1548,1.1,0.04851,2e-05,5.5589]
[1712535963541,87.3,69335.7104,1.1,0.04859,2e-05,5.5669]
[1712535968586,87.31,69335.5718,1.1,0.0486,2e-05,5.56749]
[1712535973625,87.31,69352.6113,1.1,0.04896,2e-05,5.60225]
[1712535978660,87.32,69349.0924,1.1,0.0489,2e-05,5.59581]
[1712535983695,87.32,69349.3951,1.1,0.04891,2e-05,5.59705]
[1712535988731,87.32,69340.8442,1.1,0.04874,2e-05,5.58071]
[1712535993766,87.33,69338.652,1.1,0.04867,2e-05,5.57389]
[1712535999486,87.33,69343.8115,1.1,0.04879,2e-05,5.58508]
[1712536004842,87.34,69343.5361,1.1,0.04879,2e-05,5.58524]
[1712536009879,87.34,69345.6166,1.1,0.04885,2e-05,5.59011]
[1712536014913,87.34,69357.6216,1.1,0.0491,2e-05,5.61474]
[1712536018331,87.34,69362.7831,1.1,0.04922,2e-05,5.62536]
[1712536018587,87.34,69362.7831,1.1,0.04922,2e-05,5.62536]
[1712536024984,87.35,69368.7039,1.1,0.04935,2e-05,5.63771]
[1712536025142,87.35,69368.7039,1.1,0.04935,2e-05,5.63771]
[1712536031027,87.35,69381.5775,1.1,0.04963,2e-05,5.66441]
[1712536036060,87.36,69386.4505,1.1,0.04974,2e-05,5.67488]
[1712536041097,87.36,69386.4975,1.1,0.04975,2e-05,5.67553]
[1712536046131,87.36,69386.8281,1.1,0.04976,2e-05,5.67676]
[1712536051167,87.36,69392.0449,1.1,0.04985,2e-05,5.68464]
[1712536056201,87.37,69384.5214,1.1,0.0497,2e-05,5.66998]
[1712536061237,87.37,69389.0183,1.1,0.0498,2e-05,5.67965]
[1712536066273,87.37,69388.7763,1.1,0.0498,2e-05,5.67964]
[1712536071306,87.38,69389.6679,1.1,0.04982,2e-05,5.68198]
[1712536076343,87.38,69390.1439,1.1,0.04984,2e-05,5.68345]
[1712536077484,87.38,69389.572,1.1,0.04983,2e-05,5.68239]
[1712536083392,87.38,69384.3945,1.1,0.04973,2e-05,5.67264]
[1712536088427,87.39,69392.0088,1.1,0.04989,2e-05,5.68856]
[1712536093462,87.39,69393.2793,1.1,0.04992,2e-05,5.69155]
[1712536098487,87.39,69392.4697,1.1,0.04991,2e-05,5.69035]
[1712536103531,87.39,69388.3412,1.1,0.04983,2e-05,5.68248]
[1712536106812,87.4,69385.096,1.1,0.04976,2e-05,5.67624]
[1712536112594,87.4,69376.1137,1.1,0.04955,2e-05,5.65514]
[1712536117630,87.4,69369.7638,1.1,0.04942,2e-05,5.6427]
[1712536122664,87.4,69364.6849,1.1,0.04932,2e-05,5.63292]
[1712536127698,87.4,69357.2606,1.1,0.04916,2e-05,5.61848]
[1712536132740,87.41,69356.7951,1.1,0.04916,2e-05,5.6181]
[1712536137655,87.41,69356.2996,1.1,0.04916,2e-05,5.61766]
[1712536142810,87.41,69361.4998,1.1,0.04927,2e-05,5.62849]
[1712536147845,87.41,69363.1335,1.1,0.04931,2e-05,5.6321]
[1712536152883,87.41,69375.5124,1.1,0.04957,2e-05,5.65714]
[1712536157917,87.41,69376.6657,1.1,0.0496,2e-05,5.65955]
[1712536162951,87.42,69368.1042,1.1,0.04942,2e-05,5.64252]
[1712536167986,87.42,69374.8313,1.1,0.04956,2e-05,5.65625]
[1712536173020,87.42,69362.3229,1.1,0.04927,2e-05,5.62814]
[1712536178055,87.42,69356.3185,1.1,0.04915,2e-05,5.61651]
[1712536183090,87.42,69354.6962,1.1,0.04912,2e-05,5.6137]
[1712536188128,87.43,69344.1358,1.1,0.04891,2e-05,5.59308]
[1712536189234,87.43,69340.4973,1.1,0.04883,2e-05,5.58594]
[1712536189247,87.43,69340.4973,1.1,0.04883,2e-05,5.58594]
[1712536195176,87.43,69319.435,1.1,0.0484,2e-05,5.54452]
[1712536197845,87.43,69308.7552,1.1,0.04818,2e-05,5.52368]
[1712536203068,87.43,69321.5562,1.1,0.04845,2e-05,5.54947]
[1712536208268,87.44,69308.4966,1.1,0.04818,2e-05,5.52397]
[1712536213303,87.44,69313.8478,1.1,0.0483,2e-05,5.53521]
[1712536218338,87.44,69321.2878,1.1,0.04846,2e-05,5.55033]
[1712536223059,87.44,69309.6179,1.1,0.04822,2e-05,5.52745]
[1712536228408,87.44,69307.0385,1.1,0.04817,2e-05,5.52245]
[1712536233443,87.44,69319.5415,1.1,0.0484,2e-05,5.54405]
[1712536238479,87.44,69307.8424,1.1,0.04816,2e-05,5.52088]
[1712536243515,87.44,69307.6622,1.1,0.04816,2e-05,5.52064]
[1712536248550,87.44,69311.9112,1.1,0.04825,2e-05,5.52913]
[1712536253585,87.44,69320.1919,1.1,0.04842,2e-05,5.54557]
[1712536258045,87.44,69324.3571,1.1,0.0485,2e-05,5.55376]
[1712536264663,87.44,69311.4958,1.1,0.04824,2e-05,5.52815]
[1712536269697,87.44,69319.8116,1.1,0.04841,2e-05,5.54466]
[1712536274731,87.44,69321.883,1.1,0.04845,2e-05,5.54869]
[1712536279770,87.44,69323.8297,1.1,0.04849,2e-05,5.55244]
[1712536284803,87.44,69321.4593,1.1,0.04844,2e-05,5.54762]
[1712536289839,87.44,69323.3925,1.1,0.04848,2e-05,5.55136]
[1712536294874,87.44,69331.8676,1.1,0.04863,2e-05,5.56478]
[1712536299918,87.44,69328.9473,1.1,0.04856,2e-05,5.55877]
[1712536304953,87.44,69333.3857,1.1,0.04865,2e-05,5.56743]
[1712536309987,87.44,69341.3599,1.1,0.04882,2e-05,5.58299]
[1712536315024,87.43,69340.7901,1.1,0.0488,2e-05,5.5815]
[1712536320058,87.43,69342.1338,1.1,0.04883,2e-05,5.58379]
[1712536325093,87.43,69329.0229,1.1,0.04855,2e-05,5.55737]
[1712536330129,87.43,69329.6562,1.1,0.04856,2e-05,5.55849]
[1712536335163,87.43,69330.5416,1.1,0.04858,2e-05,5.56008]
[1712536340164,87.43,69329.873,1.1,0.04856,2e-05,5.5586]
[1712536345232,87.43,69330.6514,1.1,0.04857,2e-05,5.55994]
[1712536350268,87.43,69337.4136,1.1,0.04871,2e-05,5.57318]
[1712536355302,87.42,69343.0677,1.1,0.0488,2e-05,5.58092]
[1712536360338,87.42,69346.5055,1.1,0.04887,2e-05,5.5874]
[1712536365374,87.42,69344.987,1.1,0.04883,2e-05,5.58398]
[1712536370410,87.42,69332.5941,1.1,0.04857,2e-05,5.559]
[1712536375529,87.42,69337.0704,1.1,0.04866,2e-05,5.56775]
[1712536381487,87.42,69331.1818,1.1,0.04854,2e-05,5.55577]
[1712536386523,87.42,69325.8164,1.1,0.04842,2e-05,5.54496]
[1712536391558,87.42,69327.0873,1.1,0.04845,2e-05,5.54742]
[1712536396593,87.41,69327.2919,1.1,0.04845,2e-05,5.54776]
[1712536401626,87.41,69325.8884,1.1,0.04842,2e-05,5.5449]
[1712536406662,87.41,69320.3148,1.1,0.04831,2e-05,5.53382]
[1712536411697,87.41,69320.8787,1.1,0.04829,2e-05,5.53174]
[1712536416735,87.41,69318.5883,1.1,0.04825,2e-05,5.52723]
[1712536421769,87.42,69321.8255,1.1,0.04831,2e-05,5.53372]
[1712536426805,87.41,69330.7766,1.1,0.0485,2e-05,5.55143]
[1712536431838,87.41,69320.1558,1.1,0.04828,2e-05,5.53033]
[1712536436875,87.42,69302.8637,1.1,0.04792,2e-05,5.49626]
[1712536438511,87.42,69301.6746,1.1,0.0479,2e-05,5.49398]
[1712536443924,87.42,69294.5446,1.1,0.04776,2e-05,5.48036]
[1712536449487,87.42,69297.0608,1.1,0.04781,2e-05,5.48575]
[1712536454742,87.42,69298.3558,1.1,0.04784,2e-05,5.48861]
[1712536460038,87.43,69275.745,1.1,0.04739,2e-05,5.44489]
[1712536465080,87.43,69276.8244,1.1,0.04742,2e-05,5.44773]
[1712536470116,87.44,69276.3538,1.1,0.04741,2e-05,5.4475]
[1712536475154,87.44,69278.9407,1.1,0.04745,2e-05,5.45005]
[1712536480186,87.44,69282.7216,1.1,0.04753,2e-05,5.45815]
[1712536485222,87.45,69278.9421,1.1,0.04746,2e-05,5.45134]
[1712536490257,87.45,69277.2994,1.1,0.04744,2e-05,5.44877]
[1712536495291,87.45,69265.7449,1.1,0.04721,2e-05,5.42684]
[1712536498817,87.46,69264.6964,1.1,0.04719,2e-05,5.42529]
[1712536500327,87.46,69234.8255,1.1,0.04659,2e-05,5.36732]
[1712536505361,87.47,69218.5631,1.1,0.04628,2e-05,5.33705]
[1712536508014,87.47,69216.7016,1.1,0.04625,2e-05,5.33405]
[1712536513417,87.48,69211.9127,1.1,0.04617,2e-05,5.32657]
[1712536516442,87.49,69182.5305,1.1,0.04559,2e-05,5.27081]
[1712536521477,87.5,69179.2463,1.1,0.04555,2e-05,5.26649]
[1712536526512,87.51,69197.2932,1.1,0.04593,2e-05,5.30309]
[1712536531547,87.52,69203.8723,1.1,0.04605,2e-05,5.31429]
[1712536536581,87.52,69218.605,1.1,0.04636,2e-05,5.34429]
[1712536541616,87.53,69218.8598,1.1,0.04638,2e-05,5.34611]
[1712536546651,87.54,69233.094,1.1,0.04668,2e-05,5.37495]
[1712536551687,87.55,69228.1711,1.1,0.0466,2e-05,5.36676]
[1712536556721,87.55,69234.857,1.1,0.04675,2e-05,5.3809]
[1712536560303,87.56,69236.2277,1.1,0.04678,2e-05,5.3842]
[1712536565785,87.56,69232.3509,1.1,0.04672,2e-05,5.37795]
[1712536570819,87.57,69228.3944,1.1,0.04665,2e-05,5.37144]
[1712536575855,87.57,69253.3101,1.1,0.04717,2e-05,5.42106]
[1712536577380,87.58,69257.0088,1.1,0.04724,2e-05,5.42846]
[1712536582833,87.58,69271.6069,1.1,0.04755,2e-05,5.45781]
[1712536582904,87.58,69298.0642,1.1,0.04809,2e-05,5.51004]
[1712536587940,87.58,69309.1491,1.1,0.04832,2e-05,5.53198]
[1712536591074,87.58,69319.2762,1.1,0.04853,2e-05,5.55203]
[1712536597001,87.58,69335.3863,1.1,0.04884,2e-05,5.5805]
[1712536602036,87.57,69331.4555,1.1,0.04875,2e-05,5.57224]
[1712536607073,87.57,69324.9371,1.1,0.04862,2e-05,5.55899]
[1712536612108,87.57,69326.0731,1.1,0.04864,2e-05,5.561]
[1712536617141,87.57,69319.5179,1.1,0.0485,2e-05,5.54772]
[1712536622177,87.57,69318.3985,1.1,0.04847,2e-05,5.54536]
[1712536627213,87.57,69323.9208,1.1,0.04859,2e-05,5.55617]
[1712536632255,87.57,69333.8296,1.1,0.04879,2e-05,5.57571]
[1712536637291,87.56,69354.2315,1.1,0.04921,2e-05,5.61585]
[1712536642327,87.56,69355.3643,1.1,0.04923,2e-05,5.61745]
[1712536647361,87.56,69349.4634,1.1,0.0491,2e-05,5.60502]
[1712536652395,87.55,69342.82,1.1,0.04893,2e-05,5.58801]
[1712536657430,87.55,69342.1795,1.1,0.04891,2e-05,5.58627]
[1712536662465,87.55,69361.5586,1.1,0.04931,2e-05,5.62438]
[1712536667499,87.54,69374.4964,1.1,0.04957,2e-05,5.64947]
[1712536672536,87.54,69373.6306,1.1,0.04954,2e-05,5.64681]
[1712536677570,87.53,69373.8048,1.1,0.04954,2e-05,5.64624]
[1712536682604,87.53,69368.5233,1.1,0.04942,2e-05,5.63479]
[1712536687641,87.52,69364.7211,1.1,0.04933,2e-05,5.62638]
[1712536692676,87.52,69370.137,1.1,0.04943,2e-05,5.63647]
[1712536697710,87.52,69372.3595,1.1,0.04947,2e-05,5.64008]
[1712536702746,87.51,69374.1709,1.1,0.0495,2e-05,5.64285]
[1712536707781,87.51,69367.3951,1.1,0.04935,2e-05,5.62846]
[1712536712815,87.5,69369.3661,1.1,0.04936,2e-05,5.62839]
[1712536714694,87.5,69372.7462,1.1,0.04942,2e-05,5.63502]
[1712536716111,87.5,69384.1683,1.1,0.04966,2e-05,5.65763]
[1712536721879,87.49,69401.2752,1.1,0.05002,2e-05,5.69118]
[1712536722955,87.49,69401.2752,1.1,0.05002,2e-05,5.69118]
[1712536723548,87.49,69401.2752,1.1,0.05002,2e-05,5.69118]
[1712536724733,87.49,69400.8468,1.1,0.05001,2e-05,5.69019]
[1712536724736,87.49,69400.8468,1.1,0.05001,2e-05,5.69019]
[1712536729935,87.49,69419.4739,1.1,0.05039,2e-05,5.72674]
[1712536734970,87.48,69413.3294,1.1,0.05025,2e-05,5.71345]
[1712536740012,87.48,69406.2965,1.1,0.05009,2e-05,5.69851]
[1712536745040,87.47,69418.384,1.1,0.05034,2e-05,5.72228]
[1712536750076,87.47,69420.0901,1.1,0.05037,2e-05,5.7249]
[1712536755112,87.47,69419.8731,1.1,0.05036,2e-05,5.72361]
[1712536760146,87.46,69415.7861,1.1,0.05026,2e-05,5.71454]
[1712536765180,87.46,69408.5307,1.1,0.0501,2e-05,5.69918]
[1712536770217,87.45,69403.2431,1.1,0.04998,2e-05,5.68788]
[1712536775250,87.45,69399.6413,1.1,0.04987,2e-05,5.67684]
[1712536780286,87.45,69399.9631,1.1,0.04987,2e-05,5.67702]
[1712536785322,87.45,69399.9782,1.1,0.04987,2e-05,5.67659]
[1712536790357,87.44,69399.7925,1.1,0.04986,2e-05,5.67575]
[1712536795391,87.44,69399.9453,1.1,0.04986,2e-05,5.67561]
[1712536800436,87.44,69394.0828,1.1,0.04973,2e-05,5.66339]
[1712536805472,87.44,69390.1277,1.1,0.04964,2e-05,5.65511]
[1712536808451,87.44,69390.0343,1.1,0.04964,2e-05,5.6548]
[1712536813528,87.44,69381.004,1.1,0.04944,2e-05,5.63625]
[1712536818568,87.43,69391.4047,1.1,0.04966,2e-05,5.65685]
[1712536823598,87.43,69392.8236,1.1,0.04968,2e-05,5.65921]
[1712536828633,87.43,69388.6832,1.1,0.04959,2e-05,5.65047]
[1712536833669,87.43,69388.0784,1.1,0.04955,2e-05,5.64563]
[1712536838703,87.43,69373.3556,1.1,0.04923,2e-05,5.61583]
[1712536843740,87.42,69370.4283,1.1,0.04917,2e-05,5.60986]
[1712536848772,87.42,69377.0702,1.1,0.04931,2e-05,5.62307]
[1712536853808,87.42,69374.7447,1.1,0.04926,2e-05,5.61825]
[1712536858844,87.42,69380.6333,1.1,0.04938,2e-05,5.6299]
[1712536863878,87.42,69378.7665,1.1,0.04934,2e-05,5.62593]
[1712536868915,87.42,69396.7146,1.1,0.04972,2e-05,5.66171]
[1712536873949,87.42,69399.3199,1.1,0.04977,2e-05,5.66647]
[1712536878986,87.41,69408.0985,1.1,0.04995,2e-05,5.68366]
[1712536884021,87.41,69404.3487,1.1,0.04986,2e-05,5.67538]
[1712536889056,87.41,69402.3142,1.1,0.04981,2e-05,5.67073]
[1712536894090,87.4,69395.7381,1.1,0.04964,2e-05,5.65372]
[1712536899125,87.4,69388.7131,1.1,0.04949,2e-05,5.63926]
[1712536904160,87.4,69384.8148,1.1,0.0494,2e-05,5.63117]
[1712536909195,87.4,69385.6186,1.1,0.04941,2e-05,5.63254]
[1712536914231,87.4,69387.0609,1.1,0.04944,2e-05,5.63518]
[1712536919266,87.4,69386.1926,1.1,0.04942,2e-05,5.63318]
[1712536924301,87.4,69386.5285,1.1,0.04943,2e-05,5.63363]
[1712536929335,87.39,69384.1976,1.1,0.04937,2e-05,5.62871]
[1712536934372,87.39,69377.6724,1.1,0.04923,2e-05,5.61542]
[1712536939406,87.39,69376.1117,1.1,0.0492,2e-05,5.6122]
[1712536943007,87.39,69373.2223,1.1,0.04914,2e-05,5.60637]
[1712536948470,87.39,69362.5017,1.1,0.04891,2e-05,5.58452]
[1712536953486,87.39,69358.6267,1.1,0.0488,2e-05,5.5732]
[1712536958542,87.39,69358.0991,1.1,0.04878,2e-05,5.57187]
[1712536963583,87.39,69357.7265,1.1,0.04877,2e-05,5.57085]
[1712536967612,87.38,69384.1076,1.1,0.04932,2e-05,5.62336]
[1712536972647,87.38,69390.7225,1.1,0.04946,2e-05,5.6359]
[1712536977683,87.38,69391.0164,1.1,0.04945,2e-05,5.63571]
[1712536982718,87.37,69391.4539,1.1,0.04945,2e-05,5.63583]
[1712536987753,87.37,69380.4695,1.1,0.04921,2e-05,5.61309]
[1712536992787,87.36,69386.2102,1.1,0.04933,2e-05,5.62396]
[1712536997823,87.36,69382.645,1.1,0.04925,2e-05,5.61615]
[1712537002858,87.36,69383.8215,1.1,0.04926,2e-05,5.6179]
[1712537007892,87.35,69381.6394,1.1,0.04921,2e-05,5.61295]
[1712537013486,87.35,69383.4197,1.1,0.04922,2e-05,5.61257]
[1712537018970,87.35,69393.7308,1.1,0.04943,2e-05,5.63263]
[1712537024004,87.34,69397.6055,1.1,0.0495,2e-05,5.63958]
[1712537029039,87.34,69393.5001,1.1,0.0494,2e-05,5.63059]
[1712537034075,87.33,69390.6956,1.1,0.04934,2e-05,5.62426]
[1712537039109,87.33,69390.0062,1.1,0.04932,2e-05,5.62222]
[1712537044149,87.33,69385.5637,1.1,0.04921,2e-05,5.6127]
[1712537049179,87.32,69384.5309,1.1,0.04919,2e-05,5.61007]
[1712537054215,87.32,69372.8825,1.1,0.04894,2e-05,5.58625]
[1712537059250,87.32,69388.5477,1.1,0.04926,2e-05,5.61706]
[1712537064285,87.32,69383.7096,1.1,0.04915,2e-05,5.60683]
[1712537069319,87.31,69383.5993,1.1,0.04914,2e-05,5.6061]
[1712537072480,87.31,69383.3379,1.1,0.04911,2e-05,5.60201]
[1712537078381,87.31,69380.2787,1.1,0.04904,2e-05,5.59534]
[1712537083418,87.31,69380.097,1.1,0.04903,2e-05,5.59458]
[1712537088453,87.3,69388.5771,1.1,0.0492,2e-05,5.61106]
[1712537094486,87.3,69387.7502,1.1,0.04918,2e-05,5.60878]
[1712537099529,87.3,69390.5289,1.1,0.04923,2e-05,5.61381]
[1712537105571,87.29,69397.4425,1.1,0.04937,2e-05,5.62693]
[1712537110609,87.29,69392.4399,1.1,0.04926,2e-05,5.61629]
[1712537115643,87.29,69397.9802,1.1,0.04937,2e-05,5.62677]
[1712537120678,87.28,69385.4889,1.1,0.0491,2e-05,5.60116]
[1712537125713,87.28,69388.0505,1.1,0.04915,2e-05,5.60582]
[1712537130754,87.28,69386.4239,1.1,0.04911,2e-05,5.60208]
[1712537135790,87.28,69386.3099,1.1,0.04907,2e-05,5.59816]
[1712537140826,87.27,69385.9457,1.1,0.04906,2e-05,5.597]
[1712537145860,87.27,69388.6191,1.1,0.04911,2e-05,5.60193]
[1712537150896,87.27,69388.977,1.1,0.04911,2e-05,5.60217]
[1712537155929,87.27,69386.4685,1.1,0.04906,2e-05,5.59669]
[1712537161974,87.26,69384.7103,1.1,0.04901,2e-05,5.59267]
[1712537167007,87.26,69371.6273,1.1,0.04874,2e-05,5.56627]
[1712537172042,87.26,69372.5809,1.1,0.04875,2e-05,5.568]
[1712537177077,87.26,69390.9935,1.1,0.04914,2e-05,5.60452]
[1712537182113,87.26,69389.5392,1.1,0.0491,2e-05,5.60117]
[1712537187148,87.25,69399.0988,1.1,0.0493,2e-05,5.6198]
[1712537189265,87.25,69399.0106,1.1,0.04929,2e-05,5.61939]
[1712537192849,87.25,69418.382,1.1,0.04968,2e-05,5.65473]
[1712537196891,87.24,69424.5154,1.1,0.0498,2e-05,5.66618]
[1712537202252,87.24,69421.5479,1.1,0.04972,2e-05,5.65927]
[1712537207288,87.23,69417.4085,1.1,0.04963,2e-05,5.65006]
[1712537212323,87.23,69419.8497,1.1,0.04967,2e-05,5.65416]
[1712537217358,87.23,69424.0619,1.1,0.04975,2e-05,5.66177]
[1712537222393,87.22,69422.8042,1.1,0.04971,2e-05,5.65833]
[1712537227426,87.22,69420.0853,1.1,0.04964,2e-05,5.65194]
[1712537232465,87.21,69424.0401,1.1,0.04972,2e-05,5.65906]
[1712537237501,87.21,69428.0626,1.1,0.04979,2e-05,5.66628]
[1712537242534,87.2,69426.1141,1.1,0.04974,2e-05,5.66142]
[1712537247568,87.2,69426.4827,1.1,0.04974,2e-05,5.66128]
[1712537252603,87.19,69426.7117,1.1,0.04971,2e-05,5.65758]
[1712537257639,87.19,69426.256,1.1,0.04969,2e-05,5.6558]
[1712537262674,87.18,69411.8004,1.1,0.04937,2e-05,5.62594]
[1712537268486,87.18,69412.3473,1.1,0.04938,2e-05,5.6263]
[1712537273750,87.17,69425.0214,1.1,0.04964,2e-05,5.65111]
[1712537278786,87.17,69420.7867,1.1,0.04954,2e-05,5.64176]
[1712537283823,87.17,69409.9574,1.1,0.0493,2e-05,5.61928]
[1712537288855,87.16,69409.2594,1.1,0.04928,2e-05,5.61733]
[1712537293890,87.16,69406.0747,1.1,0.04921,2e-05,5.61043]
[1712537298932,87.16,69411.9325,1.1,0.04933,2e-05,5.6217]
[1712537303963,87.16,69415.0299,1.1,0.04939,2e-05,5.62735]
[1712537308997,87.15,69412.0195,1.1,0.04932,2e-05,5.62067]
[1712537314032,87.15,69414.5606,1.1,0.04934,2e-05,5.62199]
[1712537319067,87.15,69415.4219,1.1,0.04935,2e-05,5.62316]
[1712537324104,87.14,69418.2914,1.1,0.0494,2e-05,5.62833]
[1712537330147,87.14,69417.1199,1.1,0.04937,2e-05,5.62526]
[1712537335181,87.14,69420.303,1.1,0.04943,2e-05,5.63105]
[1712537340215,87.13,69414.559,1.1,0.0493,2e-05,5.61889]
[1712537345251,87.13,69417.7651,1.1,0.04937,2e-05,5.62479]
[1712537350287,87.13,69419.1836,1.1,0.04939,2e-05,5.62707]
[1712537355319,87.12,69419.8738,1.1,0.0494,2e-05,5.62786]
[1712537360360,87.12,69424.5411,1.1,0.04949,2e-05,5.63663]
[1712537365392,87.12,69424.3983,1.1,0.04948,2e-05,5.63568]
[1712537370427,87.11,69421.4884,1.1,0.04941,2e-05,5.62919]
[1712537375461,87.11,69422.7486,1.1,0.0494,2e-05,5.62786]
[1712537380498,87.11,69424.3325,1.1,0.04943,2e-05,5.63044]
[1712537385530,87.1,69429.0652,1.1,0.04952,2e-05,5.63918]
[1712537390567,87.1,69423.345,1.1,0.04939,2e-05,5.62701]
[1712537395602,87.09,69418.2479,1.1,0.04928,2e-05,5.61617]
[1712537400637,87.09,69417.3628,1.1,0.04926,2e-05,5.6139]
[1712537405671,87.09,69421.7027,1.1,0.04934,2e-05,5.62211]
[1712537411713,87.08,69424.1643,1.1,0.04939,2e-05,5.62637]
[1712537416749,87.08,69425.4554,1.1,0.04941,2e-05,5.62839]
[1712537421785,87.08,69426.7516,1.1,0.04943,2e-05,5.6304]
[1712537426820,87.08,69402.8216,1.1,0.04892,2e-05,5.58188]
[1712537431854,87.08,69411.9172,1.1,0.04908,2e-05,5.59663]
[1712537436890,87.07,69419.775,1.1,0.04924,2e-05,5.61199]
[1712537441924,87.07,69424.9584,1.1,0.04935,2e-05,5.62194]
[1712537446959,87.07,69415.1274,1.1,0.04913,2e-05,5.60168]
[1712537451996,87.07,69411.8078,1.1,0.04906,2e-05,5.59466]
[1712537457029,87.06,69411.6609,1.1,0.04905,2e-05,5.59403]
[1712537462064,87.06,69413.0312,1.1,0.04908,2e-05,5.59643]
[1712537467101,87.06,69383.9253,1.1,0.04846,2e-05,5.538]
[1712537472136,87.06,69377.9576,1.1,0.04834,2e-05,5.52626]
[1712537477174,87.06,69367.8457,1.1,0.04813,2e-05,5.50636]
[1712537482211,87.07,69372.0535,1.1,0.04822,2e-05,5.51507]
[1712537487246,87.07,69372.5136,1.1,0.04823,2e-05,5.51619]
[1712537492280,87.07,69370.8331,1.1,0.04818,2e-05,5.50992]
[1712537495030,87.07,69373.6771,1.1,0.04824,2e-05,5.5157]
[1712537500338,87.07,69377.8186,1.1,0.04833,2e-05,5.52423]
[1712537505373,87.07,69372.6736,1.1,0.04822,2e-05,5.51421]
[1712537507545,87.07,69367.7597,1.1,0.04812,2e-05,5.50457]
[1712537513429,87.07,69366.5686,1.1,0.0481,2e-05,5.50257]
[1712537518465,87.08,69366.2442,1.1,0.0481,2e-05,5.50221]
[1712537523486,87.08,69365.5732,1.1,0.04808,2e-05,5.50114]
[1712537528534,87.08,69371.993,1.1,0.04822,2e-05,5.51417]
[1712537533569,87.08,69382.3319,1.1,0.04844,2e-05,5.53484]
[1712537538604,87.08,69376.7427,1.1,0.04832,2e-05,5.52378]
[1712537543639,87.08,69372.7445,1.1,0.04824,2e-05,5.516]
[1712537548675,87.08,69377.6895,1.1,0.04834,2e-05,5.52593]
[1712537553712,87.08,69391.5292,1.1,0.04861,2e-05,5.55034]
[1712537558744,87.08,69384.5767,1.1,0.04846,2e-05,5.53639]
[1712537563779,87.08,69364.4548,1.1,0.04804,2e-05,5.49657]
[1712537568813,87.08,69363.8501,1.1,0.04803,2e-05,5.49567]
[1712537573849,87.09,69368.3137,1.1,0.04813,2e-05,5.50482]
[1712537578885,87.09,69368.9863,1.1,0.04815,2e-05,5.50639]
[1712537583921,87.09,69366.2872,1.1,0.04809,2e-05,5.50128]
[1712537588954,87.09,69363.8049,1.1,0.04805,2e-05,5.49663]
[1712537593990,87.09,69367.7704,1.1,0.04813,2e-05,5.50482]
[1712537599025,87.09,69383.6905,1.1,0.04847,2e-05,5.53661]
[1712537604059,87.09,69394.001,1.1,0.04868,2e-05,5.55716]
[1712537609096,87.09,69394.4488,1.1,0.04869,2e-05,5.55788]
[1712537614130,87.09,69380.6824,1.1,0.04837,2e-05,5.52716]
[1712537619165,87.09,69379.7334,1.1,0.04835,2e-05,5.52536]
[1712537624201,87.09,69380.817,1.1,0.04838,2e-05,5.52759]
[1712537629235,87.09,69382.2551,1.1,0.04841,2e-05,5.53052]
[1712537634273,87.09,69383.9377,1.1,0.04844,2e-05,5.5339]
[1712537639307,87.09,69384.4168,1.1,0.04845,2e-05,5.53487]
[1712537644345,87.09,69370.7952,1.1,0.04817,2e-05,5.50786]
[1712537649380,87.09,69363.7175,1.1,0.04803,2e-05,5.49403]
[1712537654415,87.1,69364.0083,1.1,0.04804,2e-05,5.49494]
[1712537659449,87.1,69359.2004,1.1,0.04794,2e-05,5.48574]
[1712537664484,87.1,69359.925,1.1,0.04796,2e-05,5.48757]
[1712537669520,87.1,69370.9625,1.1,0.04819,2e-05,5.50983]
[1712537674555,87.1,69367.1128,1.1,0.04809,2e-05,5.49914]
[1712537679590,87.1,69369.6614,1.1,0.04814,2e-05,5.50445]
[1712537684623,87.11,69371.6043,1.1,0.04819,2e-05,5.50855]
[1712537689659,87.11,69371.5522,1.1,0.04819,2e-05,5.50866]
[1712537694695,87.11,69369.4808,1.1,0.04815,2e-05,5.50478]
[1712537700486,87.11,69368.1474,1.1,0.04812,2e-05,5.50246]
[1712537705771,87.11,69363.9944,1.1,0.04804,2e-05,5.49449]
[1712537710810,87.11,69363.9423,1.1,0.04804,2e-05,5.4947]
[1712537715842,87.11,69373.0994,1.1,0.04824,2e-05,5.51319]
[1712537720877,87.12,69375.9065,1.1,0.0483,2e-05,5.51893]
[1712537725913,87.12,69374.072,1.1,0.04826,2e-05,5.51542]
[1712537730947,87.12,69388.9989,1.1,0.04857,2e-05,5.54523]
[1712537735980,87.12,69391.1105,1.1,0.04859,2e-05,5.54611]
[1712537741017,87.12,69396.8165,1.1,0.04871,2e-05,5.55746]
[1712537746061,87.11,69400.5796,1.1,0.04879,2e-05,5.56477]
[1712537751096,87.11,69400.3078,1.1,0.04878,2e-05,5.56401]
[1712537756130,87.11,69400.602,1.1,0.04878,2e-05,5.56441]
[1712537761166,87.11,69398.9302,1.1,0.04875,2e-05,5.56084]
[1712537766201,87.11,69395.026,1.1,0.04866,2e-05,5.55285]
[1712537771236,87.11,69398.6255,1.1,0.04874,2e-05,5.55991]
[1712537776271,87.11,69404.2444,1.1,0.04885,2e-05,5.57094]
[1712537781306,87.11,69407.5352,1.1,0.04892,2e-05,5.57726]
[1712537786340,87.1,69398.3984,1.1,0.04872,2e-05,5.55865]
[1712537791376,87.1,69397.1631,1.1,0.04867,2e-05,5.55277]
[1712537796410,87.1,69397.8604,1.1,0.04868,2e-05,5.55402]
[1712537802452,87.1,69396.731,1.1,0.04866,2e-05,5.55161]
[1712537807487,87.1,69396.8656,1.1,0.04866,2e-05,5.55176]
[1712537814486,87.1,69396.7142,1.1,0.04865,2e-05,5.55129]
[1712537819577,87.1,69399.1558,1.1,0.0487,2e-05,5.55603]
[1712537824612,87.1,69399.0195,1.1,0.0487,2e-05,5.5556]
[1712537829646,87.1,69402.8305,1.1,0.04877,2e-05,5.56303]
[1712537834682,87.1,69400.0026,1.1,0.04871,2e-05,5.55716]
[1712537840724,87.1,69401.9444,1.1,0.04875,2e-05,5.56082]
[1712537845762,87.09,69408.2725,1.1,0.04888,2e-05,5.5733]
[1712537846329,87.09,69408.2725,1.1,0.04888,2e-05,5.5733]
[1712537851802,87.09,69424.1796,1.1,0.04919,2e-05,5.6015]
[1712537856439,87.09,69421.6087,1.1,0.04913,2e-05,5.59603]
[1712537861874,87.09,69422.7648,1.1,0.04915,2e-05,5.5979]
[1712537866909,87.09,69424.8656,1.1,0.04919,2e-05,5.60173]
[1712537871944,87.08,69424.1292,1.1,0.04917,2e-05,5.59986]
[1712537876978,87.08,69424.2068,1.1,0.04917,2e-05,5.59963]
[1712537882014,87.08,69421.5804,1.1,0.04911,2e-05,5.59399]
[1712537887048,87.08,69422.0416,1.1,0.04911,2e-05,5.5946]
[1712537892084,87.08,69424.4018,1.1,0.04916,2e-05,5.59894]
[1712537897119,87.07,69423.6666,1.1,0.04914,2e-05,5.59709]
[1712537902153,87.07,69424.6234,1.1,0.04916,2e-05,5.59865]
[1712537907188,87.07,69426.7587,1.1,0.0492,2e-05,5.60254]
[1712537912223,87.07,69427.6127,1.1,0.04918,2e-05,5.60061]
[1712537917258,87.06,69427.278,1.1,0.04917,2e-05,5.59956]
[1712537922296,87.06,69427.3679,1.1,0.04917,2e-05,5.59937]
[1712537927329,87.06,69425.0833,1.1,0.04912,2e-05,5.59443]
[1712537931051,87.06,69426.2958,1.1,0.04914,2e-05,5.59665]
[1712537936391,87.06,69420.9127,1.1,0.04902,2e-05,5.5855]
[1712537941428,87.06,69425.2796,1.1,0.04911,2e-05,5.59398]
[1712537946461,87.05,69426.7444,1.1,0.04914,2e-05,5.59658]
[1712537951495,87.05,69427.9084,1.1,0.04916,2e-05,5.59856]
[1712537956532,87.05,69427.5436,1.1,0.04915,2e-05,5.59746]
[1712537961566,87.05,69428.8548,1.1,0.04917,2e-05,5.59974]
[1712537966601,87.05,69428.7613,1.1,0.04917,2e-05,5.59919]
[1712537971637,87.04,69428.4417,1.1,0.04913,2e-05,5.59492]
[1712537976678,87.04,69427.588,1.1,0.04911,2e-05,5.59286]
[1712537981718,87.04,69431.2031,1.1,0.04918,2e-05,5.5998]
[1712537986753,87.04,69430.6125,1.1,0.04916,2e-05,5.59822]
[1712537991788,87.04,69431.1374,1.1,0.04917,2e-05,5.59892]
[1712537996824,87.03,69432.3722,1.1,0.04919,2e-05,5.60103]
[1712538001862,87.03,69427.8164,1.1,0.04909,2e-05,5.59152]
[1712538006899,87.03,69412.2659,1.1,0.04876,2e-05,5.56021]
[1712538011932,87.03,69413.6063,1.1,0.04879,2e-05,5.56283]
[1712538016968,87.03,69429.694,1.1,0.04913,2e-05,5.59486]
[1712538022002,87.03,69429.139,1.1,0.04911,2e-05,5.59344]
[1712538027041,87.03,69422.6685,1.1,0.04897,2e-05,5.58015]
[1712538032074,87.03,69420.118,1.1,0.04889,2e-05,5.5716]
[1712538037108,87.03,69419.1468,1.1,0.04887,2e-05,5.56951]
[1712538042143,87.03,69409.5673,1.1,0.04867,2e-05,5.55031]
[1712538047178,87.03,69408.0112,1.1,0.04863,2e-05,5.54724]
[1712538051381,87.03,69409.0052,1.1,0.04866,2e-05,5.54925]
[1712538057246,87.03,69410.4339,1.1,0.04869,2e-05,5.55212]
[1712538062284,87.03,69406.0856,1.1,0.04859,2e-05,5.54344]
[1712538067318,87.03,69411.6173,1.1,0.04871,2e-05,5.55452]
[1712538072355,87.03,69405.949,1.1,0.04859,2e-05,5.54319]
[1712538077390,87.03,69405.9928,1.1,0.04859,2e-05,5.54335]
[1712538080858,87.03,69400.2608,1.1,0.04847,2e-05,5.53196]
[1712538086256,87.03,69402.1476,1.1,0.04851,2e-05,5.53576]
[1712538091487,87.03,69406.5533,1.1,0.04858,2e-05,5.54129]
[1712538096522,87.03,69406.8325,1.1,0.04858,2e-05,5.54183]
[1712538101558,87.03,69415.6964,1.1,0.04877,2e-05,5.55944]
[1712538106594,87.03,69412.1621,1.1,0.04869,2e-05,5.55222]
[1712538111628,87.02,69409.4893,1.1,0.04864,2e-05,5.54683]
[1712538116662,87.02,69412.4238,1.1,0.0487,2e-05,5.55264]
[1712538121700,87.02,69405.7722,1.1,0.04856,2e-05,5.53921]
[1712538126732,87.02,69413.1429,1.1,0.04871,2e-05,5.55396]
[1712538131769,87.02,69413.216,1.1,0.04871,2e-05,5.55399]
[1712538136826,87.02,69412.3578,1.1,0.04869,2e-05,5.55218]
[1712538141842,87.02,69425.1118,1.1,0.04896,2e-05,5.57758]
[1712538146845,87.02,69432.5564,1.1,0.04912,2e-05,5.59222]
[1712538151915,87.02,69450.3458,1.1,0.04946,2e-05,5.62422]
[1712538156486,87.01,69423.984,1.1,0.0489,2e-05,5.57075]
[1712538161985,87.01,69423.8326,1.1,0.04889,2e-05,5.57021]
[1712538167019,87.01,69424.2539,1.1,0.0489,2e-05,5.57081]
[1712538172056,87.01,69423.2605,1.1,0.04887,2e-05,5.5686]
[1712538177092,87.01,69417.4363,1.1,0.04875,2e-05,5.5567]
[1712538182127,87.01,69417.39,1.1,0.04875,2e-05,5.55648]
[1712538187160,87.01,69403.8542,1.1,0.04846,2e-05,5.52934]
[1712538192200,87.01,69399.0437,1.1,0.04836,2e-05,5.51989]
[1712538197234,87.01,69400.2452,1.1,0.04839,2e-05,5.52243]
[1712538202322,87.01,69401.3014,1.1,0.04841,2e-05,5.52466]
[1712538207356,87.01,69394.0941,1.1,0.04826,2e-05,5.51044]
[1712538212389,87.01,69394.8844,1.1,0.04825,2e-05,5.50905]
[1712538217434,87.01,69392.9091,1.1,0.04822,2e-05,5.50535]
[1712538222458,87.02,69393.3024,1.1,0.04823,2e-05,5.5064]
[1712538227493,87.02,69394.2891,1.1,0.04825,2e-05,5.50862]
[1712538232528,87.02,69393.4051,1.1,0.04823,2e-05,5.5071]
[1712538237563,87.02,69394.6124,1.1,0.04826,2e-05,5.50975]
[1712538242602,87.02,69394.2557,1.1,0.04826,2e-05,5.50927]
[1712538247634,87.02,69414.7137,1.1,0.04869,2e-05,5.5502]
[1712538252669,87.02,69413.5385,1.1,0.04866,2e-05,5.54777]
[1712538257704,87.02,69412.4102,1.1,0.04864,2e-05,5.54545]
[1712538261671,87.02,69404.0665,1.1,0.04846,2e-05,5.52876]
[1712538263747,87.02,69430.4903,1.1,0.04902,2e-05,5.58168]
[1712538267600,87.02,69443.9023,1.1,0.0493,2e-05,5.60838]
[1712538272111,87.02,69443.3436,1.1,0.04926,2e-05,5.60365]
[1712538277856,87.01,69442.4897,1.1,0.04924,2e-05,5.60146]
[1712538282879,87.01,69438.8548,1.1,0.04916,2e-05,5.5938]
[1712538287916,87.01,69439.4207,1.1,0.04916,2e-05,5.59465]
[1712538292952,87.01,69438.1446,1.1,0.04913,2e-05,5.59177]
[1712538297985,87.01,69439.5998,1.1,0.04916,2e-05,5.5944]
[1712538303030,87.01,69440.4777,1.1,0.04918,2e-05,5.59583]
[1712538308065,87.0,69430.515,1.1,0.04896,2e-05,5.57557]
[1712538313099,87.0,69424.6991,1.1,0.04884,2e-05,5.56378]
[1712538318136,87.0,69424.6498,1.1,0.04884,2e-05,5.56361]
[1712538318947,87.0,69424.2289,1.1,0.04883,2e-05,5.56275]
[1712538324486,87.0,69426.0802,1.1,0.04886,2e-05,5.56627]
[1712538330221,87.0,69417.3024,1.1,0.04868,2e-05,5.5485]
[1712538335255,87.0,69415.7205,1.1,0.04862,2e-05,5.54206]
[1712538340291,87.0,69404.344,1.1,0.04838,2e-05,5.51933]
[1712538345323,87.0,69405.8158,1.1,0.04841,2e-05,5.52241]
[1712538350359,87.0,69405.1521,1.1,0.0484,2e-05,5.52122]
[1712538355395,87.0,69404.5204,1.1,0.04839,2e-05,5.52011]
[1712538360430,87.01,69400.8487,1.1,0.04831,2e-05,5.51296]
[1712538365464,87.01,69401.9635,1.1,0.04834,2e-05,5.51538]
[1712538370500,87.01,69408.7356,1.1,0.04848,2e-05,5.52905]
[1712538375534,87.01,69405.0916,1.1,0.0484,2e-05,5.52183]
[1712538380570,87.01,69402.1441,1.1,0.04834,2e-05,5.51613]
[1712538385604,87.01,69402.3256,1.1,0.04835,2e-05,5.51667]
[1712538390639,87.01,69397.0904,1.1,0.04824,2e-05,5.50647]
[1712538395678,87.01,69395.4866,1.1,0.04819,2e-05,5.50031]
[1712538400709,87.01,69396.5981,1.1,0.04821,2e-05,5.50282]
[1712538405745,87.02,69397.1583,1.1,0.04823,2e-05,5.50421]
[1712538410779,87.02,69412.0376,1.1,0.04854,2e-05,5.534]
[1712538415814,87.02,69408.9769,1.1,0.04848,2e-05,5.52797]
[1712538420849,87.02,69403.1696,1.1,0.04836,2e-05,5.51652]
[1712538425884,87.02,69403.3203,1.1,0.04836,2e-05,5.51694]
[1712538430920,87.02,69400.3044,1.1,0.0483,2e-05,5.51113]
[1712538435955,87.02,69404.7318,1.1,0.0484,2e-05,5.52017]
[1712538440988,87.02,69401.4485,1.1,0.04833,2e-05,5.51375]
[1712538446023,87.02,69401.2692,1.1,0.04833,2e-05,5.51357]
[1712538452068,87.02,69401.8143,1.1,0.04831,2e-05,5.51165]
[1712538457102,87.02,69404.4837,1.1,0.04837,2e-05,5.51717]
[1712538462144,87.02,69402.9111,1.1,0.04834,2e-05,5.51421]
[1712538467176,87.03,69409.6124,1.1,0.04848,2e-05,5.52775]
[1712538472219,87.03,69407.4565,1.1,0.04844,2e-05,5.52355]
[1712538477254,87.03,69401.7085,1.1,0.04832,2e-05,5.51223]
[1712538482289,87.03,69398.6799,1.1,0.04826,2e-05,5.50642]
[1712538487323,87.03,69396.1152,1.1,0.04821,2e-05,5.50159]
[1712538492359,87.03,69395.5213,1.1,0.0482,2e-05,5.50072]
[1712538497394,87.03,69400.7686,1.1,0.04831,2e-05,5.51142]
[1712538502430,87.03,69400.0993,1.1,0.0483,2e-05,5.5103]
[1712538507464,87.04,69398.6747,1.1,0.04827,2e-05,5.50769]
[1712538512500,87.04,69406.6207,1.1,0.04842,2e-05,5.52045]
[1712538517534,87.04,69411.8921,1.1,0.04853,2e-05,5.53104]
[1712538523577,87.04,69411.8206,1.1,0.04853,2e-05,5.53095]
[1712538528611,87.04,69429.7847,1.1,0.0489,2e-05,5.56682]
[1712538533645,87.03,69431.7321,1.1,0.04894,2e-05,5.57047]
[1712538538683,87.03,69425.6807,1.1,0.04881,2e-05,5.5581]
[1712538543718,87.03,69446.1115,1.1,0.04924,2e-05,5.59883]
[1712538548753,87.03,69444.4903,1.1,0.0492,2e-05,5.5951]
[1712538553788,87.03,69445.2104,1.1,0.04921,2e-05,5.5961]
[1712538558824,87.02,69456.6571,1.1,0.04945,2e-05,5.61869]
[1712538563858,87.02,69454.56,1.1,0.0494,2e-05,5.61382]
[1712538568894,87.02,69458.9415,1.1,0.04949,2e-05,5.62203]
[1712538573928,87.01,69452.689,1.1,0.04932,2e-05,5.60558]
[1712538578964,87.01,69452.7138,1.1,0.04931,2e-05,5.60511]
[1712538583998,87.01,69453.7633,1.1,0.04933,2e-05,5.60671]
[1712538589033,87.01,69451.9874,1.1,0.04929,2e-05,5.60262]
[1712538594069,87.0,69452.1329,1.1,0.04929,2e-05,5.60243]
[1712538599105,87.0,69456.9857,1.1,0.04938,2e-05,5.61171]
[1712538604139,87.0,69464.7086,1.1,0.04954,2e-05,5.62665]
[1712538609173,86.99,69465.6661,1.1,0.04955,2e-05,5.6279]
[1712538610416,86.99,69466.0612,1.1,0.04956,2e-05,5.62856]
[1712538616222,86.99,69470.3938,1.1,0.04965,2e-05,5.63655]
[1712538620262,86.99,69470.8362,1.1,0.04965,2e-05,5.63692]
[1712538626293,86.98,69467.08,1.1,0.04956,2e-05,5.62856]
[1712538631328,86.98,69477.1608,1.1,0.04974,2e-05,5.64495]
[1712538636373,86.97,69477.9729,1.1,0.04975,2e-05,5.6459]
[1712538641409,86.97,69477.4998,1.1,0.04973,2e-05,5.64423]
[1712538646445,86.97,69476.5852,1.1,0.04971,2e-05,5.64171]
[1712538651479,86.96,69480.3967,1.1,0.04978,2e-05,5.64872]
[1712538656515,86.96,69480.5356,1.1,0.04978,2e-05,5.64827]
[1712538661550,86.95,69479.5032,1.1,0.04975,2e-05,5.64547]
[1712538666586,86.95,69484.2967,1.1,0.04984,2e-05,5.65442]
[1712538671620,86.95,69484.3302,1.1,0.04983,2e-05,5.65372]
[1712538676656,86.94,69487.079,1.1,0.04988,2e-05,5.65852]
[1712538681692,86.94,69484.5145,1.1,0.04982,2e-05,5.65252]
[1712538686725,86.93,69486.3993,1.1,0.04985,2e-05,5.6556]
[1712538691760,86.93,69489.9509,1.1,0.04989,2e-05,5.65871]
[1712538696796,86.92,69501.4057,1.1,0.05013,2e-05,5.68111]
[1712538701831,86.92,69498.0329,1.1,0.05005,2e-05,5.67331]
[1712538706865,86.91,69500.2702,1.1,0.05008,2e-05,5.67695]
[1712538711901,86.91,69503.9767,1.1,0.05015,2e-05,5.68333]
[1712538716935,86.9,69503.5447,1.1,0.05013,2e-05,5.68148]
[1712538721970,86.9,69502.4868,1.1,0.0501,2e-05,5.67837]
[1712538727005,86.89,69503.8929,1.1,0.05012,2e-05,5.68028]
[1712538732040,86.89,69503.3903,1.1,0.0501,2e-05,5.67832]
[1712538737074,86.88,69505.857,1.1,0.05014,2e-05,5.68241]
[1712538737867,86.88,69505.857,1.1,0.05014,2e-05,5.68241]
[1712538743118,86.88,69513.9869,1.1,0.0503,2e-05,5.69788]
[1712538748152,86.87,69519.3916,1.1,0.05041,2e-05,5.70802]
[1712538753187,86.87,69528.3279,1.1,0.05057,2e-05,5.72198]
[1712538758222,86.86,69535.6862,1.1,0.05071,2e-05,5.73588]
[1712538760102,86.86,69541.1107,1.1,0.05083,2e-05,5.74675]
[1712538765200,86.85,69541.7541,1.1,0.05083,2e-05,5.74721]
[1712538770306,86.85,69549.3157,1.1,0.05099,2e-05,5.76172]
[1712538775340,86.84,69550.9176,1.1,0.05101,2e-05,5.76414]
[1712538780377,86.84,69551.2789,1.1,0.05101,2e-05,5.764]
[1712538784442,86.83,69555.6932,1.1,0.0511,2e-05,5.77235]
[1712538789530,86.83,69562.9411,1.1,0.05126,2e-05,5.78677]
[1712538795485,86.83,69565.7708,1.1,0.05131,2e-05,5.79175]
[1712538800519,86.82,69577.5786,1.1,0.05156,2e-05,5.81541]
[1712538801616,86.82,69577.7183,1.1,0.05156,2e-05,5.81555]
[1712538807578,86.82,69587.7725,1.1,0.05177,2e-05,5.8353]
[1712538809532,86.81,69587.8615,1.1,0.05177,2e-05,5.8353]
[1712538812805,86.81,69608.3635,1.1,0.0522,2e-05,5.87391]
[1712538818646,86.81,69622.1528,1.1,0.05249,2e-05,5.90152]
[1712538820614,86.8,69621.3152,1.1,0.05247,2e-05,5.89959]
[1712538820617,86.8,69621.3152,1.1,0.05247,2e-05,5.89959]
[1712538825695,86.8,69629.9192,1.1,0.05265,2e-05,5.91641]
[1712538826207,86.8,69629.9192,1.1,0.05265,2e-05,5.91641]
[1712538831737,86.79,69638.5868,1.1,0.05283,2e-05,5.93322]
[1712538836772,86.79,69636.8548,1.1,0.05278,2e-05,5.92846]
[1712538841806,86.78,69629.0087,1.1,0.05259,2e-05,5.91104]
[1712538846841,86.77,69628.5336,1.1,0.05257,2e-05,5.90908]
[1712538851877,86.77,69636.2768,1.1,0.05273,2e-05,5.92423]
[1712538856912,86.76,69637.6075,1.1,0.05275,2e-05,5.92594]
[1712538861785,86.76,69647.4725,1.1,0.05296,2e-05,5.94543]
[1712538866984,86.75,69650.186,1.1,0.05301,2e-05,5.94987]
[1712538872016,86.74,69647.6068,1.1,0.05291,2e-05,5.93985]
[1712538877052,86.74,69638.1155,1.1,0.05268,2e-05,5.91887]
[1712538882088,86.73,69632.6248,1.1,0.05254,2e-05,5.90628]
[1712538887123,86.73,69632.5805,1.1,0.05253,2e-05,5.90528]
[1712538892158,86.72,69628.4847,1.1,0.05243,2e-05,5.89584]
[1712538897194,86.72,69631.3303,1.1,0.05249,2e-05,5.90092]
[1712538902228,86.71,69638.8474,1.1,0.05264,2e-05,5.9157]
[1712538907264,86.71,69640.2281,1.1,0.05266,2e-05,5.91761]
[1712538912298,86.7,69646.3669,1.1,0.05279,2e-05,5.9294]
[1712538917334,86.7,69649.5705,1.1,0.05285,2e-05,5.93503]
[1712538921992,86.69,69658.1764,1.1,0.05304,2e-05,5.95214]
[1712538924473,86.69,69660.3086,1.1,0.05307,2e-05,5.95585]
[1712538929459,86.68,69661.1559,1.1,0.05308,2e-05,5.95674]
[1712538929916,86.68,69661.1559,1.1,0.05308,2e-05,5.95674]
[1712538930000,86.68,69661.1559,1.1,0.05308,2e-05,5.95674]
[1712538930315,86.68,69661.1559,1.1,0.05308,2e-05,5.95674]
[1712538932440,86.68,69734.255,1.1,0.05473,2e-05,6.10777]
[1712538933157,86.68,69734.255,1.1,0.05473,2e-05,6.10777]
[1712538933867,86.67,69750.8583,1.1,0.05509,2e-05,6.14116]
[1712538935578,86.67,69739.5645,1.1,0.05483,2e-05,6.11691]
[1712538939408,86.64,69746.9622,1.1,0.05493,2e-05,6.12679]
[1712538940490,86.64,69746.6466,1.1,0.05492,2e-05,6.12584]
[1712538940628,86.63,69747.2444,1.1,0.05493,2e-05,6.12682]
[1712538941925,86.62,69753.2754,1.1,0.05504,2e-05,6.13659]
[1712538942017,86.62,69753.2754,1.1,0.05504,2e-05,6.13659]
[1712538949493,86.51,69773.3726,1.1,0.05528,2e-05,6.15979]
[1712538956168,86.44,69772.8889,1.1,0.05511,2e-05,6.14485]
[1712538960821,86.43,69773.3054,1.1,0.0551,2e-05,6.14417]
[1712538962059,86.43,69764.7312,1.1,0.0549,2e-05,6.12547]
[1712538962683,86.43,69753.8291,1.1,0.05464,2e-05,6.10185]
[1712538968339,86.42,69753.8199,1.1,0.05463,2e-05,6.10066]
[1712538969662,86.42,69777.0706,1.1,0.05516,2e-05,6.14989]
[1712538970082,86.42,69777.0706,1.1,0.05516,2e-05,6.14989]
[1712538971809,86.41,69782.9841,1.1,0.0553,2e-05,6.16216]
[1712538974416,86.41,69785.3174,1.1,0.05535,2e-05,6.16691]
[1712538979772,86.4,69775.9073,1.1,0.05511,2e-05,6.14504]
[1712538984807,86.4,69777.9364,1.1,0.05514,2e-05,6.14791]
[1712538986529,86.4,69780.0435,1.1,0.05519,2e-05,6.15213]
[1712538988835,86.37,69813.6051,1.1,0.05593,2e-05,6.22018]
[1712538991395,86.35,69814.8331,1.1,0.05591,2e-05,6.21866]
[1712538996892,86.29,69817.6986,1.1,0.05582,2e-05,6.21013]
[1712539001926,86.28,69802.2042,1.1,0.05543,2e-05,6.17484]
[1712539006962,86.27,69816.3974,1.1,0.05575,2e-05,6.2037]
[1712539011997,86.26,69818.8317,1.1,0.05578,2e-05,6.20699]
[1712539017033,86.25,69819.6287,1.1,0.05578,2e-05,6.20672]
[1712539022067,86.24,69809.5044,1.1,0.05552,2e-05,6.183]
[1712539027103,86.23,69795.2826,1.1,0.05516,2e-05,6.15068]
[1712539031131,86.23,69767.9026,1.1,0.05451,2e-05,6.09097]
[1712539036167,86.22,69753.939,1.1,0.05418,2e-05,6.06021]
[1712539039882,86.22,69754.028,1.1,0.05418,2e-05,6.05976]
[1712539045229,86.21,69751.0678,1.1,0.05408,2e-05,6.05148]
[1712539050264,86.2,69756.3536,1.1,0.05419,2e-05,6.06106]
[1712539055299,86.19,69755.2417,1.1,0.05412,2e-05,6.05362]
[1712539060334,86.18,69754.6609,1.1,0.05408,2e-05,6.05075]
[1712539065370,86.18,69756.8409,1.1,0.05412,2e-05,6.05413]
[1712539068391,86.17,69785.7998,1.1,0.05477,2e-05,6.11453]
[1712539073425,86.16,69795.0925,1.1,0.05497,2e-05,6.13227]
[1712539078461,86.14,69811.7972,1.1,0.05533,2e-05,6.1659]
[1712539083486,86.13,69799.8894,1.1,0.05502,2e-05,6.1378]
[1712539087056,86.12,69803.0024,1.1,0.05508,2e-05,6.14313]
[1712539089165,86.12,69809.705,1.1,0.05523,2e-05,6.157]
[1712539094321,86.12,69825.1527,1.1,0.05559,2e-05,6.18955]
[1712539099608,86.11,69828.6749,1.1,0.05566,2e-05,6.19624]
[1712539104642,86.11,69835.3491,1.1,0.05581,2e-05,6.20983]
[1712539108400,86.1,69821.9553,1.1,0.05549,2e-05,6.18041]
[1712539108586,86.1,69821.9553,1.1,0.05549,2e-05,6.18041]
[1712539115406,86.1,69837.2663,1.1,0.05581,2e-05,6.20915]
[1712539116721,86.1,69837.0806,1.1,0.0558,2e-05,6.20828]
[1712539121761,86.09,69837.2164,1.1,0.05579,2e-05,6.20773]
[1712539126107,86.09,69839.6512,1.1,0.05584,2e-05,6.21232]
[1712539128237,86.09,69841.5413,1.1,0.05588,2e-05,6.21613]
[1712539129561,86.09,69841.3898,1.1,0.05588,2e-05,6.21545]
[1712539134854,86.07,69848.8221,1.1,0.05603,2e-05,6.22938]
[1712539138300,86.07,69847.7197,1.1,0.05599,2e-05,6.22588]
[1712539140001,86.07,69856.5756,1.1,0.05619,2e-05,6.24462]
[1712539145933,86.06,69824.8525,1.1,0.05543,2e-05,6.17521]
[1712539150968,86.06,69823.7202,1.1,0.0554,2e-05,6.17251]
[1712539156006,86.06,69826.7981,1.1,0.05547,2e-05,6.17885]
[1712539157603,86.06,69824.5184,1.1,0.05542,2e-05,6.17387]
[1712539163051,86.05,69819.134,1.1,0.05527,2e-05,6.16063]
[1712539167652,86.04,69816.7022,1.1,0.0552,2e-05,6.15392]
[1712539168429,86.04,69816.7022,1.1,0.0552,2e-05,6.15392]
[1712539173603,86.03,69815.8476,1.1,0.05513,2e-05,6.14679]
[1712539176518,86.03,69817.0381,1.1,0.05515,2e-05,6.14873]
[1712539179486,86.02,69846.9016,1.1,0.05584,2e-05,6.21201]
[1712539179509,86.02,69846.9016,1.1,0.05584,2e-05,6.21201]
[1712539182780,86.02,69840.7324,1.1,0.05568,2e-05,6.19744]
[1712539184601,86.01,69841.1695,1.1,0.05569,2e-05,6.19804]
[1712539188164,86.01,69839.5025,1.1,0.05564,2e-05,6.19326]
[1712539188205,86.01,69839.5025,1.1,0.05564,2e-05,6.19326]
[1712539189062,86.01,69839.0362,1.1,0.05562,2e-05,6.19187]
[1712539194269,86.0,69859.5679,1.1,0.05609,2e-05,6.23526]
[1712539197064,86.0,69853.4241,1.1,0.05594,2e-05,6.22155]
[1712539202325,85.99,69855.9626,1.1,0.05599,2e-05,6.22601]
[1712539207360,85.99,69856.9999,1.1,0.05601,2e-05,6.22732]
[1712539212395,85.98,69850.6569,1.1,0.05584,2e-05,6.21247]
[1712539217430,85.98,69860.0628,1.1,0.05606,2e-05,6.23198]
[1712539222465,85.97,69875.4306,1.1,0.05641,2e-05,6.2644]
[1712539225784,85.97,69884.0338,1.1,0.05661,2e-05,6.28241]
[1712539227453,85.97,69883.5279,1.1,0.05659,2e-05,6.28082]
[1712539227456,85.97,69883.5279,1.1,0.05659,2e-05,6.28082]
[1712539232536,85.95,69876.9326,1.1,0.05638,2e-05,6.26094]
[1712539237180,85.95,69886.0622,1.1,0.05658,2e-05,6.27965]
[1712539242610,85.91,69892.8724,1.1,0.05666,2e-05,6.28713]
[1712539247642,85.91,69888.432,1.1,0.05655,2e-05,6.27689]
[1712539247789,85.91,69888.432,1.1,0.05655,2e-05,6.27689]
[1712539251053,85.9,69869.7386,1.1,0.05609,2e-05,6.23525]
[1712539254849,85.9,69887.3468,1.1,0.05651,2e-05,6.27339]
[1712539260734,85.89,69873.0627,1.1,0.05615,2e-05,6.24059]
[1712539265770,85.89,69874.0357,1.1,0.05616,2e-05,6.24144]
[1712539270805,85.88,69872.9042,1.1,0.05612,2e-05,6.23769]
[1712539275839,85.87,69869.9109,1.1,0.05603,2e-05,6.22987]
[1712539280874,85.87,69859.3787,1.1,0.05577,2e-05,6.20575]
[1712539285909,85.86,69842.8267,1.1,0.05537,2e-05,6.16886]
[1712539287049,85.86,69844.0881,1.1,0.05539,2e-05,6.17142]
[1712539292959,85.85,69828.6962,1.1,0.05499,2e-05,6.13359]
[1712539293339,85.85,69828.6962,1.1,0.05499,2e-05,6.13359]
[1712539293347,85.85,69828.6962,1.1,0.05499,2e-05,6.13359]
[1712539298999,85.85,69828.5277,1.1,0.05497,2e-05,6.13216]
[1712539304035,85.84,69821.0269,1.1,0.05479,2e-05,6.11504]
[1712539309071,85.84,69813.5428,1.1,0.0546,2e-05,6.09812]
[1712539314107,85.83,69810.2865,1.1,0.05452,2e-05,6.09037]
[1712539319141,85.83,69804.3846,1.1,0.05437,2e-05,6.07703]
[1712539324175,85.83,69819.2805,1.1,0.05471,2e-05,6.10837]
[1712539324190,85.83,69819.2805,1.1,0.05471,2e-05,6.10837]
[1712539330217,85.82,69848.5004,1.1,0.05539,2e-05,6.17015]
[1712539333156,85.82,69847.4978,1.1,0.05536,2e-05,6.16744]
[1712539333610,85.82,69854.2217,1.1,0.05551,2e-05,6.18173]
[1712539335139,85.82,69856.4958,1.1,0.05556,2e-05,6.18642]
[1712539340294,85.81,69853.5642,1.1,0.05548,2e-05,6.17879]
[1712539345326,85.8,69830.8648,1.1,0.05493,2e-05,6.12884]
[1712539347456,85.8,69839.4842,1.1,0.05513,2e-05,6.14716]
[1712539349462,85.8,69849.4823,1.1,0.05536,2e-05,6.16836]
[1712539349569,85.8,69849.4823,1.1,0.05536,2e-05,6.16836]
[1712539354142,85.79,69846.9061,1.1,0.05526,2e-05,6.15832]
[1712539359128,85.79,69863.5731,1.1,0.05564,2e-05,6.19323]
[1712539364459,85.78,69846.5859,1.1,0.05522,2e-05,6.15478]
[1712539369496,85.77,69840.4689,1.1,0.05506,2e-05,6.14028]
[1712539374530,85.77,69833.618,1.1,0.05489,2e-05,6.1244]
[1712539379566,85.76,69840.8056,1.1,0.05505,2e-05,6.1386]
[1712539384599,85.75,69839.5998,1.1,0.055,2e-05,6.13488]
[1712539389637,85.75,69832.8044,1.1,0.05483,2e-05,6.11913]
[1712539394672,85.74,69836.2195,1.1,0.0549,2e-05,6.12547]
[1712539399706,85.74,69821.8241,1.1,0.05455,2e-05,6.09356]
[1712539404742,85.74,69826.4028,1.1,0.05465,2e-05,6.10265]
[1712539409776,85.73,69832.3599,1.1,0.05478,2e-05,6.11458]
[1712539414812,85.72,69839.4705,1.1,0.05491,2e-05,6.12546]
[1712539418933,85.72,69839.764,1.1,0.05491,2e-05,6.12547]
[1712539424882,85.72,69844.9995,1.1,0.05502,2e-05,6.13555]
[1712539428871,85.71,69843.0231,1.1,0.05496,2e-05,6.13079]
[1712539433945,85.71,69849.0236,1.1,0.05509,2e-05,6.14255]
[1712539438980,85.7,69850.0136,1.1,0.0551,2e-05,6.14353]
[1712539444014,85.69,69851.8654,1.1,0.05513,2e-05,6.14637]
[1712539449052,85.69,69839.4234,1.1,0.05483,2e-05,6.11838]
[1712539454083,85.68,69836.1053,1.1,0.05474,2e-05,6.11035]
[1712539459119,85.68,69848.0312,1.1,0.05501,2e-05,6.13503]
[1712539464160,85.67,69849.0929,1.1,0.05502,2e-05,6.13623]
[1712539469190,85.67,69850.4266,1.1,0.05504,2e-05,6.13802]
[1712539474225,85.66,69851.0649,1.1,0.05501,2e-05,6.13492]
[1712539479262,85.66,69848.3852,1.1,0.05494,2e-05,6.1281]
[1712539484295,85.65,69839.8999,1.1,0.05473,2e-05,6.10888]
[1712539489330,85.65,69836.4186,1.1,0.05464,2e-05,6.10052]
[1712539494365,85.64,69835.948,1.1,0.05462,2e-05,6.0987]
[1712539500407,85.64,69831.0148,1.1,0.05449,2e-05,6.08721]
[1712539505442,85.63,69826.4523,1.1,0.05438,2e-05,6.07672]
[1712539510476,85.63,69827.819,1.1,0.0544,2e-05,6.07907]
[1712539515486,85.63,69826.4801,1.1,0.05437,2e-05,6.07556]
[1712539520548,85.62,69821.1842,1.1,0.05424,2e-05,6.06363]
[1712539525583,85.62,69818.2202,1.1,0.05416,2e-05,6.05678]
[1712539530618,85.62,69819.0241,1.1,0.05418,2e-05,6.05805]
[1712539531094,85.62,69819.0241,1.1,0.05418,2e-05,6.05805]
[1712539536659,85.61,69822.5323,1.1,0.05421,2e-05,6.06036]
[1712539541695,85.6,69827.5522,1.1,0.05431,2e-05,6.06942]
[1712539546729,85.59,69825.3939,1.1,0.05423,2e-05,6.06275]
[1712539551764,85.58,69833.4492,1.1,0.0544,2e-05,6.07841]
[1712539556800,85.57,69842.8298,1.1,0.0546,2e-05,6.09678]
[1712539561834,85.56,69836.6233,1.1,0.05443,2e-05,6.08154]
[1712539566869,85.55,69842.0254,1.1,0.05454,2e-05,6.09135]
[1712539571905,85.54,69827.8849,1.1,0.05419,2e-05,6.05918]
[1712539576941,85.54,69827.0997,1.1,0.05415,2e-05,6.05589]
[1712539581978,85.53,69825.4806,1.1,0.0541,2e-05,6.05088]
[1712539587010,85.52,69838.8989,1.1,0.05439,2e-05,6.0781]
[1712539592045,85.51,69841.0786,1.1,0.0544,2e-05,6.07766]
[1712539597081,85.5,69835.3635,1.1,0.05424,2e-05,6.06367]
[1712539597329,85.5,69835.3635,1.1,0.05424,2e-05,6.06367]
[1712539603122,85.49,69821.2174,1.1,0.05389,2e-05,6.03155]
[1712539608155,85.48,69821.2034,1.1,0.05388,2e-05,6.03018]
[1712539613192,85.48,69823.5666,1.1,0.05392,2e-05,6.03386]
[1712539618227,85.47,69817.6183,1.1,0.05377,2e-05,6.01982]
[1712539623262,85.46,69807.7282,1.1,0.05352,2e-05,5.99743]
[1712539628299,85.46,69806.8561,1.1,0.05349,2e-05,5.99448]
[1712539630313,85.46,69779.493,1.1,0.05286,2e-05,5.93579]
[1712539635346,85.45,69784.1379,1.1,0.05296,2e-05,5.94501]
[1712539641389,85.45,69784.647,1.1,0.05296,2e-05,5.94527]
[1712539646431,85.45,69781.5759,1.1,0.05288,2e-05,5.93808]
[1712539648698,85.44,69780.7797,1.1,0.05286,2e-05,5.93614]
[1712539654371,85.44,69787.6641,1.1,0.05298,2e-05,5.94692]
[1712539657461,85.44,69790.3666,1.1,0.05304,2e-05,5.95226]
[1712539660059,85.44,69793.0096,1.1,0.0531,2e-05,5.95742]
[1712539665560,85.43,69804.3934,1.1,0.05335,2e-05,5.98059]
[1712539669201,85.43,69810.3444,1.1,0.05348,2e-05,5.9927]
[1712539674623,85.42,69822.0935,1.1,0.05373,2e-05,6.01643]
[1712539679656,85.41,69823.6707,1.1,0.05376,2e-05,6.01862]
[1712539681055,85.41,69828.0339,1.1,0.05386,2e-05,6.02772]
[1712539686714,85.4,69824.3811,1.1,0.05375,2e-05,6.01839]
[1712539691749,85.4,69835.0253,1.1,0.05399,2e-05,6.03989]
[1712539696785,85.39,69840.7962,1.1,0.0541,2e-05,6.05087]
[1712539701819,85.38,69834.9655,1.1,0.05395,2e-05,6.03686]
[1712539706855,85.38,69838.7116,1.1,0.05402,2e-05,6.04363]
[1712539711889,85.37,69848.5574,1.1,0.05421,2e-05,6.05987]
[1712539716924,85.36,69841.01,1.1,0.05401,2e-05,6.04185]
[1712539717592,85.36,69841.01,1.1,0.05401,2e-05,6.04185]
[1712539722966,85.35,69820.3693,1.1,0.05352,2e-05,5.99612]
[1712539728001,85.35,69820.9711,1.1,0.05352,2e-05,5.99637]
[1712539733037,85.34,69822.8794,1.1,0.05355,2e-05,5.99938]
[1712539738072,85.33,69816.8053,1.1,0.0534,2e-05,5.98536]
[1712539743107,85.33,69815.9764,1.1,0.05337,2e-05,5.98265]
[1712539748143,85.32,69835.4336,1.1,0.05381,2e-05,6.02321]
[1712539753179,85.32,69836.4993,1.1,0.05382,2e-05,6.02426]
[1712539758211,85.31,69831.1245,1.1,0.05368,2e-05,6.01152]
[1712539763249,85.3,69832.4376,1.1,0.0537,2e-05,6.01326]
[1712539768282,85.3,69825.1816,1.1,0.05352,2e-05,5.9966]
[1712539773317,85.29,69825.0225,1.1,0.05347,2e-05,5.99181]
[1712539778350,85.29,69822.4997,1.1,0.05341,2e-05,5.98546]
[1712539783386,85.28,69830.5582,1.1,0.05358,2e-05,6.00171]
[1712539788421,85.28,69831.11,1.1,0.05358,2e-05,6.00183]
[1712539793456,85.27,69834.1379,1.1,0.05364,2e-05,6.00725]
[1712539798491,85.27,69822.9794,1.1,0.05337,2e-05,5.98241]
[1712539799512,85.27,69822.795,1.1,0.05336,2e-05,5.98183]
[1712539804992,85.26,69826.6869,1.1,0.05344,2e-05,5.98924]
[1712539810576,85.25,69836.9523,1.1,0.05367,2e-05,6.00996]
[1712539815620,85.25,69838.3717,1.1,0.05369,2e-05,6.01192]
[1712539820655,85.24,69825.2599,1.1,0.05337,2e-05,5.98272]
[1712539822912,85.24,69824.514,1.1,0.05335,2e-05,5.98077]
[1712539825691,85.24,69790.4358,1.1,0.05256,2e-05,5.90777]
[1712539830274,85.24,69780.4976,1.1,0.05234,2e-05,5.88658]
[1712539831919,85.24,69759.5903,1.1,0.05183,2e-05,5.83904]
[1712539837779,85.24,69759.1431,1.1,0.05183,2e-05,5.83837]
[1712539837974,85.24,69759.1431,1.1,0.05183,2e-05,5.83837]
[1712539839045,85.24,69761.416,1.1,0.05188,2e-05,5.8432]
[1712539844828,85.24,69763.8102,1.1,0.05193,2e-05,5.84847]
[1712539849862,85.24,69767.0312,1.1,0.05201,2e-05,5.85541]
[1712539854897,85.24,69770.9524,1.1,0.0521,2e-05,5.86375]
[1712539856808,85.24,69766.6134,1.1,0.052,2e-05,5.85459]
[1712539858080,85.24,69762.3814,1.1,0.05191,2e-05,5.84571]
[1712539859521,85.24,69758.3796,1.1,0.05181,2e-05,5.83731]
[1712539859897,85.24,69758.3796,1.1,0.05181,2e-05,5.83731]
[1712539861223,85.24,69754.0463,1.1,0.05172,2e-05,5.82829]
[1712539862598,85.24,69755.606,1.1,0.05175,2e-05,5.83164]
[1712539862961,85.24,69752.383,1.1,0.05168,2e-05,5.82491]
[1712539865683,85.25,69750.475,1.1,0.05164,2e-05,5.82103]
[1712539870126,85.25,69765.7546,1.1,0.05199,2e-05,5.85345]
[1712539871691,85.25,69756.6656,1.1,0.05178,2e-05,5.83432]
[1712539871808,85.25,69756.6656,1.1,0.05178,2e-05,5.83432]
[1712539872216,85.25,69755.8119,1.1,0.05176,2e-05,5.83257]
[1712539873530,85.25,69749.7942,1.1,0.05163,2e-05,5.81995]
[1712539879065,85.25,69766.2807,1.1,0.052,2e-05,5.8548]
[1712539884100,85.25,69760.8654,1.1,0.05188,2e-05,5.8434]
[1712539889135,85.25,69770.9458,1.1,0.05211,2e-05,5.86465]
[1712539890756,85.25,69750.5552,1.1,0.05165,2e-05,5.82167]
[1712539895807,85.25,69748.7524,1.1,0.05158,2e-05,5.81486]
[1712539898388,85.25,69751.2757,1.1,0.05164,2e-05,5.82035]
[1712539904241,85.25,69748.9478,1.1,0.05159,2e-05,5.81579]
[1712539909276,85.25,69749.908,1.1,0.05162,2e-05,5.81812]
[1712539913610,85.26,69748.9474,1.1,0.0516,2e-05,5.81635]
[1712539916120,85.26,69750.2166,1.1,0.05163,2e-05,5.81897]
[1712539916840,85.26,69753.2029,1.1,0.05169,2e-05,5.82523]
[1712539919108,85.25,69743.2335,1.1,0.05147,2e-05,5.80414]
[1712539920513,85.25,69745.4973,1.1,0.05152,2e-05,5.80879]
[1712539924121,85.25,69741.1561,1.1,0.05142,2e-05,5.79948]
[1712539925350,85.25,69741.682,1.1,0.05143,2e-05,5.80053]
[1712539930423,85.25,69741.3999,1.1,0.05142,2e-05,5.79965]
[1712539935458,85.25,69733.4025,1.1,0.05124,2e-05,5.78264]
[1712539937705,85.25,69735.5979,1.1,0.05129,2e-05,5.78718]
[1712539943513,85.25,69765.1205,1.1,0.05195,2e-05,5.84897]
[1712539948549,85.25,69754.611,1.1,0.05171,2e-05,5.82639]
[1712539952768,85.24,69750.4073,1.1,0.05158,2e-05,5.81402]
[1712539953143,85.24,69750.4073,1.1,0.05158,2e-05,5.81402]
[1712539958298,85.24,69748.1515,1.1,0.05153,2e-05,5.80909]
[1712539959636,85.24,69744.11,1.1,0.05144,2e-05,5.80055]
[1712539965092,85.24,69733.4212,1.1,0.0512,2e-05,5.77799]
[1712539970702,85.24,69739.1594,1.1,0.05133,2e-05,5.79004]
[1712539971153,85.24,69739.1594,1.1,0.05133,2e-05,5.79004]
[1712539972110,85.24,69742.4117,1.1,0.0514,2e-05,5.79686]
[1712539973667,85.24,69736.8083,1.1,0.05127,2e-05,5.78506]
[1712539978758,85.24,69731.9871,1.1,0.05116,2e-05,5.77484]
[1712539983799,85.24,69735.7194,1.1,0.05125,2e-05,5.78256]
[1712539988829,85.24,69737.281,1.1,0.05128,2e-05,5.78565]
[1712539993864,85.24,69733.702,1.1,0.0512,2e-05,5.77803]
[1712539998900,85.24,69733.3095,1.1,0.05119,2e-05,5.77707]
[1712540003934,85.24,69737.8909,1.1,0.05129,2e-05,5.78655]
[1712540008969,85.24,69736.6292,1.1,0.05126,2e-05,5.78375]
[1712540012822,85.24,69748.0265,1.1,0.05148,2e-05,5.80418]
[1712540018033,85.23,69768.5349,1.1,0.05194,2e-05,5.84695]
[1712540018481,85.23,69768.5349,1.1,0.05194,2e-05,5.84695]
[1712540018914,85.23,69768.5349,1.1,0.05194,2e-05,5.84695]
[1712540022061,85.23,69795.8185,1.1,0.05256,2e-05,5.90441]
[1712540027096,85.23,69806.1193,1.1,0.05279,2e-05,5.92552]
[1712540027122,85.23,69806.1193,1.1,0.05279,2e-05,5.92552]
[1712540033137,85.22,69799.4942,1.1,0.05263,2e-05,5.91045]
[1712540038173,85.22,69804.9634,1.1,0.05274,2e-05,5.92125]
[1712540043208,85.21,69805.0068,1.1,0.05273,2e-05,5.9205]
[1712540048246,85.21,69773.3468,1.1,0.052,2e-05,5.85262]
[1712540049778,85.21,69771.6419,1.1,0.05196,2e-05,5.84895]
[1712540054516,85.21,69769.9911,1.1,0.05192,2e-05,5.84501]
[1712540054679,85.21,69769.9911,1.1,0.05192,2e-05,5.84501]
[1712540058267,85.21,69770.0189,1.1,0.05192,2e-05,5.84479]
[1712540063350,85.2,69779.0183,1.1,0.05212,2e-05,5.86333]
[1712540068384,85.2,69776.0111,1.1,0.05204,2e-05,5.85653]
[1712540073420,85.2,69772.7977,1.1,0.05194,2e-05,5.84605]
[1712540078455,85.2,69776.5649,1.1,0.05202,2e-05,5.85368]
[1712540078655,85.2,69776.5649,1.1,0.05202,2e-05,5.85368]
[1712540078662,85.2,69776.5649,1.1,0.05202,2e-05,5.85368]
[1712540084496,85.19,69779.6618,1.1,0.05208,2e-05,5.85949]
[1712540089531,85.19,69780.9011,1.1,0.0521,2e-05,5.86147]
[1712540094567,85.19,69785.6823,1.1,0.05221,2e-05,5.87091]
[1712540099601,85.18,69783.1385,1.1,0.05214,2e-05,5.86484]
[1712540104640,85.18,69792.2176,1.1,0.05234,2e-05,5.88332]
[1712540109485,85.18,69793.459,1.1,0.05236,2e-05,5.88534]
[1712540114711,85.17,69789.4824,1.1,0.05225,2e-05,5.87518]
[1712540119745,85.16,69783.0911,1.1,0.05209,2e-05,5.86016]
[1712540122514,85.16,69781.3765,1.1,0.05204,2e-05,5.85596]
[1712540124412,85.15,69781.4872,1.1,0.05204,2e-05,5.85562]
[1712540126681,85.15,69774.8933,1.1,0.05188,2e-05,5.84109]
[1712540130690,85.14,69770.1598,1.1,0.05176,2e-05,5.82977]
[1712540135858,85.14,69774.9867,1.1,0.05183,2e-05,5.83516]
[1712540138801,85.13,69770.6815,1.1,0.05172,2e-05,5.8255]
[1712540139431,85.13,69770.1497,1.1,0.05171,2e-05,5.82411]
[1712540140175,85.13,69772.6778,1.1,0.05176,2e-05,5.82916]
[1712540140912,85.13,69774.1395,1.1,0.05179,2e-05,5.83196]
[1712540145337,85.12,69775.8597,1.1,0.05182,2e-05,5.8346]
[1712540149842,85.12,69776.2233,1.1,0.05181,2e-05,5.83427]
[1712540154998,85.11,69777.2271,1.1,0.05182,2e-05,5.83484]
[1712540160034,85.1,69777.3815,1.1,0.05181,2e-05,5.83393]
[1712540165069,85.1,69786.0546,1.1,0.05199,2e-05,5.85096]
[1712540170104,85.09,69789.5877,1.1,0.05206,2e-05,5.85704]
[1712540175138,85.08,69786.1686,1.1,0.05196,2e-05,5.84841]
[1712540179140,85.07,69782.5107,1.1,0.05187,2e-05,5.83963]
[1712540184201,85.07,69765.7204,1.1,0.05147,2e-05,5.80289]
[1712540186300,85.07,69763.5383,1.1,0.05142,2e-05,5.79783]
[1712540190330,85.06,69759.6019,1.1,0.05132,2e-05,5.78871]
[1712540195851,85.06,69766.125,1.1,0.05143,2e-05,5.79801]
[1712540199018,85.05,69769.2111,1.1,0.05149,2e-05,5.80379]
[1712540204341,85.04,69767.0012,1.1,0.05143,2e-05,5.79778]
[1712540209376,85.04,69763.3171,1.1,0.05133,2e-05,5.78893]
[1712540214414,85.03,69751.4395,1.1,0.05105,2e-05,5.76282]
[1712540219448,85.03,69735.526,1.1,0.05069,2e-05,5.72891]
[1712540224482,85.03,69730.7186,1.1,0.05057,2e-05,5.71832]
[1712540229486,85.02,69727.7232,1.1,0.0505,2e-05,5.7116]
[1712540234552,85.02,69722.474,1.1,0.05038,2e-05,5.70017]
[1712540239588,85.02,69719.3842,1.1,0.05031,2e-05,5.69344]
[1712540244621,85.02,69705.2903,1.1,0.05,2e-05,5.664]
[1712540249656,85.02,69703.3227,1.1,0.04995,2e-05,5.65984]
[1712540250578,85.02,69704.4518,1.1,0.04998,2e-05,5.66218]
[1712540255699,85.02,69712.4536,1.1,0.05012,2e-05,5.67528]
[1712540260739,85.02,69711.1696,1.1,0.05009,2e-05,5.67237]
[1712540265773,85.02,69712.0169,1.1,0.05011,2e-05,5.67388]
[1712540270809,85.01,69704.0222,1.1,0.04993,2e-05,5.65708]
[1712540275845,85.01,69703.5243,1.1,0.04992,2e-05,5.65592]
[1712540280880,85.01,69703.7049,1.1,0.04992,2e-05,5.65618]
[1712540285914,85.01,69702.1973,1.1,0.04989,2e-05,5.65295]
[1712540290950,85.01,69700.6729,1.1,0.04985,2e-05,5.64978]
[1712540295984,85.01,69700.192,1.1,0.04984,2e-05,5.64875]
[1712540301486,85.01,69699.1161,1.1,0.04982,2e-05,5.64648]
[1712540307062,85.01,69705.3614,1.1,0.04995,2e-05,5.65931]
[1712540312097,85.01,69710.8958,1.1,0.05005,2e-05,5.6673]
[1712540317143,85.01,69708.338,1.1,0.04999,2e-05,5.66179]
[1712540322177,85.01,69709.3555,1.1,0.05001,2e-05,5.66373]
[1712540327212,85.01,69712.6789,1.1,0.05008,2e-05,5.67042]
[1712540332247,85.01,69705.3887,1.1,0.04992,2e-05,5.65512]
[1712540337486,85.01,69703.964,1.1,0.04988,2e-05,5.6521]
[1712540343326,85.01,69702.4625,1.1,0.04985,2e-05,5.64891]
[1712540349368,85.01,69697.1875,1.1,0.04973,2e-05,5.63793]
[1712540354403,85.01,69701.97,1.1,0.04984,2e-05,5.64784]
[1712540359438,85.0,69702.8999,1.1,0.04986,2e-05,5.64971]
[1712540364474,85.0,69705.8078,1.1,0.04992,2e-05,5.65563]
[1712540369507,85.0,69705.6519,1.1,0.04992,2e-05,5.65519]
[1712540374541,85.0,69714.1238,1.1,0.05008,2e-05,5.66932]
[1712540380584,85.0,69716.0109,1.1,0.05011,2e-05,5.67292]
[1712540385621,85.0,69709.9222,1.1,0.04998,2e-05,5.66008]
[1712540390654,85.0,69704.9863,1.1,0.04987,2e-05,5.6497]
[1712540395690,85.0,69704.7366,1.1,0.04986,2e-05,5.64913]
[1712540400725,85.0,69709.5519,1.1,0.04996,2e-05,5.659]
[1712540405759,85.0,69712.0469,1.1,0.05002,2e-05,5.664]
[1712540410794,85.0,69714.797,1.1,0.05008,2e-05,5.6695]
[1712540415831,85.0,69715.978,1.1,0.0501,2e-05,5.67173]
[1712540419836,84.99,69718.3327,1.1,0.05015,2e-05,5.67648]
[1712540424893,84.99,69746.3703,1.1,0.05077,2e-05,5.73447]
[1712540429929,84.99,69748.8118,1.1,0.05082,2e-05,5.73891]
[1712540434962,84.98,69759.0166,1.1,0.05101,2e-05,5.75618]
[1712540439997,84.98,69783.2443,1.1,0.05154,2e-05,5.80611]
[1712540445033,84.97,69778.6583,1.1,0.05143,2e-05,5.79536]
[1712540450068,84.97,69781.013,1.1,0.05147,2e-05,5.79923]
[1712540455103,84.96,69780.0386,1.1,0.05143,2e-05,5.79608]
[1712540460137,84.96,69781.3177,1.1,0.05145,2e-05,5.79767]
[1712540461341,84.95,69781.9219,1.1,0.05146,2e-05,5.79873]
[1712540466304,84.95,69783.6552,1.1,0.05149,2e-05,5.80122]
[1712540472221,84.94,69788.6232,1.1,0.05159,2e-05,5.81041]
[1712540475052,84.94,69791.4271,1.1,0.05164,2e-05,5.81584]
[1712540475308,84.94,69800.778,1.1,0.05185,2e-05,5.83535]
[1712540477168,84.94,69799.8322,1.1,0.05183,2e-05,5.83311]
[1712540482293,84.93,69806.3072,1.1,0.05196,2e-05,5.8453]
[1712540487327,84.92,69809.558,1.1,0.05202,2e-05,5.85089]
[1712540492361,84.91,69811.6289,1.1,0.05202,2e-05,5.85064]
[1712540497397,84.91,69809.6241,1.1,0.05196,2e-05,5.84513]
[1712540502431,84.9,69807.4974,1.1,0.0519,2e-05,5.83937]
[1712540505201,84.9,69808.7796,1.1,0.05193,2e-05,5.8416]
[1712540506170,84.9,69807.9824,1.1,0.0519,2e-05,5.83967]
[1712540508829,84.89,69803.714,1.1,0.0518,2e-05,5.82993]
[1712540513297,84.89,69799.5035,1.1,0.05169,2e-05,5.82005]
[1712540516625,84.88,69798.5765,1.1,0.05166,2e-05,5.81722]
[1712540519551,84.88,69828.3599,1.1,0.05233,2e-05,5.87963]
[1712540524586,84.87,69828.8711,1.1,0.05233,2e-05,5.87921]
[1712540529620,84.86,69829.0133,1.1,0.05231,2e-05,5.87801]
[1712540534656,84.86,69825.3391,1.1,0.05221,2e-05,5.86876]
[1712540539691,84.85,69826.8066,1.1,0.05223,2e-05,5.87048]
[1712540544726,84.84,69827.9413,1.1,0.05224,2e-05,5.87144]
[1712540549523,84.83,69815.3032,1.1,0.05194,2e-05,5.84329]
[1712540554796,84.83,69813.8683,1.1,0.05186,2e-05,5.83547]
[1712540559830,84.82,69806.8963,1.1,0.05169,2e-05,5.81962]
[1712540564865,84.82,69799.8699,1.1,0.05152,2e-05,5.80382]
[1712540569901,84.81,69808.0729,1.1,0.0517,2e-05,5.82025]
[1712540574935,84.81,69806.6982,1.1,0.05166,2e-05,5.81634]
[1712540577875,84.8,69807.94,1.1,0.05168,2e-05,5.81857]
[1712540580058,84.8,69817.3309,1.1,0.05189,2e-05,5.83782]
[1712540586013,84.79,69816.2252,1.1,0.05185,2e-05,5.83412]
[1712540591048,84.79,69816.8072,1.1,0.05185,2e-05,5.83425]
[1712540598097,84.78,69815.996,1.1,0.05181,2e-05,5.83101]
[1712540603131,84.77,69816.7204,1.1,0.05182,2e-05,5.83147]
[1712540608177,84.77,69811.0509,1.1,0.05167,2e-05,5.81842]
[1712540613211,84.76,69809.9082,1.1,0.05161,2e-05,5.81169]
[1712540618247,84.76,69804.5242,1.1,0.05148,2e-05,5.7994]
[1712540623285,84.75,69798.5554,1.1,0.05133,2e-05,5.78603]
[1712540623949,84.75,69798.5554,1.1,0.05133,2e-05,5.78603]
[1712540625293,84.75,69794.6969,1.1,0.05125,2e-05,5.77775]
[1712540630330,84.75,69797.9115,1.1,0.05131,2e-05,5.78368]
[1712540635365,84.74,69807.9271,1.1,0.05153,2e-05,5.80404]
[1712540640400,84.74,69806.8423,1.1,0.05149,2e-05,5.8009]
[1712540646452,84.74,69805.609,1.1,0.05145,2e-05,5.7973]
[1712540651482,84.73,69810.8021,1.1,0.05156,2e-05,5.80743]
[1712540656518,84.73,69810.4775,1.1,0.05154,2e-05,5.80587]
[1712540661553,84.72,69810.3923,1.1,0.05153,2e-05,5.80485]
[1712540666588,84.72,69804.3699,1.1,0.05139,2e-05,5.7913]
[1712540671622,84.71,69803.4872,1.1,0.05133,2e-05,5.78536]
[1712540676657,84.71,69798.0079,1.1,0.0512,2e-05,5.77319]
[1712540681691,84.71,69798.4263,1.1,0.0512,2e-05,5.77346]
[1712540686727,84.7,69806.4133,1.1,0.05138,2e-05,5.78962]
[1712540691762,84.7,69806.6016,1.1,0.05137,2e-05,5.78929]
[1712540696797,84.7,69811.1882,1.1,0.05147,2e-05,5.79822]
[1712540701832,84.69,69810.3624,1.1,0.05144,2e-05,5.79568]
[1712540707875,84.69,69809.663,1.1,0.05142,2e-05,5.79329]
[1712540712909,84.68,69815.0382,1.1,0.05153,2e-05,5.80386]
[1712540717944,84.68,69813.5298,1.1,0.05148,2e-05,5.79969]
[1712540720021,84.68,69814.1043,1.1,0.05149,2e-05,5.80075]
[1712540720961,84.68,69814.1043,1.1,0.05149,2e-05,5.80075]
[1712540721973,84.67,69788.2524,1.1,0.05091,2e-05,5.74577]
[1712540726000,84.67,69759.1767,1.1,0.05025,2e-05,5.68462]
[1712540727009,84.67,69726.6991,1.1,0.04953,2e-05,5.61708]
[1712540731873,84.68,69739.219,1.1,0.04979,2e-05,5.64009]
[1712540737077,84.68,69728.2091,1.1,0.04955,2e-05,5.61758]
[1712540742113,84.68,69721.8617,1.1,0.04941,2e-05,5.60485]
[1712540747146,84.68,69724.7822,1.1,0.04948,2e-05,5.61133]
[1712540752183,84.69,69705.2935,1.1,0.04906,2e-05,5.57166]
[1712540757218,84.69,69686.8998,1.1,0.04867,2e-05,5.53457]
[1712540762252,84.69,69676.7793,1.1,0.04846,2e-05,5.5148]
[1712540767304,84.7,69649.5596,1.1,0.04789,2e-05,5.46051]
[1712540769316,84.71,69654.1923,1.1,0.04799,2e-05,5.47056]
[1712540774949,84.71,69648.105,1.1,0.04788,2e-05,5.45957]
[1712540780378,84.72,69669.691,1.1,0.04836,2e-05,5.50513]
[1712540785413,84.73,69670.022,1.1,0.04838,2e-05,5.50684]
[1712540790449,84.73,69674.8179,1.1,0.04849,2e-05,5.51762]
[1712540795483,84.74,69682.6078,1.1,0.04865,2e-05,5.53123]
[1712540800519,84.74,69678.5177,1.1,0.04857,2e-05,5.5237]
[1712540805556,84.75,69676.3427,1.1,0.04853,2e-05,5.52013]
[1712540810588,84.75,69650.6042,1.1,0.04799,2e-05,5.46869]
[1712540815631,84.76,69649.4878,1.1,0.04798,2e-05,5.46775]
[1712540820486,84.77,69623.7632,1.1,0.04744,2e-05,5.41691]
[1712540825681,84.77,69628.7401,1.1,0.04756,2e-05,5.42833]
[1712540830737,84.78,69626.1588,1.1,0.04753,2e-05,5.425]
[1712540835193,84.79,69626.0049,1.1,0.04754,2e-05,5.42601]
[1712540838030,84.8,69617.3224,1.1,0.04737,2e-05,5.40949]
[1712540842823,84.8,69579.7744,1.1,0.04659,2e-05,5.33519]
[1712540847860,84.81,69558.7689,1.1,0.04617,2e-05,5.2948]
[1712540852891,84.82,69567.6732,1.1,0.04635,2e-05,5.31112]
[1712540857925,84.83,69565.2982,1.1,0.04631,2e-05,5.30802]
[1712540862960,84.84,69568.0098,1.1,0.04639,2e-05,5.31511]
[1712540867374,84.85,69578.9554,1.1,0.04663,2e-05,5.33823]
[1712540873030,84.86,69583.1634,1.1,0.04674,2e-05,5.34838]
[1712540878065,84.86,69582.7827,1.1,0.04674,2e-05,5.34896]
[1712540883486,84.87,69585.1581,1.1,0.04681,2e-05,5.35533]
[1712540889153,84.88,69584.9299,1.1,0.04682,2e-05,5.35643]
[1712540894189,84.89,69594.9085,1.1,0.04705,2e-05,5.3777]
[1712540899222,84.89,69589.5143,1.1,0.04695,2e-05,5.36803]
[1712540904258,84.9,69592.8553,1.1,0.04703,2e-05,5.37592]
[1712540909295,84.91,69589.5664,1.1,0.04697,2e-05,5.37021]
[1712540914337,84.91,69580.9611,1.1,0.04678,2e-05,5.35126]
[1712540919373,84.92,69578.052,1.1,0.04673,2e-05,5.34675]
[1712540924406,84.93,69579.1275,1.1,0.04677,2e-05,5.35025]
[1712540929442,84.94,69583.5318,1.1,0.04688,2e-05,5.36037]
[1712540934478,84.94,69586.8524,1.1,0.04696,2e-05,5.36826]
[1712540939511,84.95,69580.0604,1.1,0.04683,2e-05,5.35587]
[1712540944547,84.96,69585.3501,1.1,0.04696,2e-05,5.36771]
[1712540949582,84.96,69563.0219,1.1,0.0465,2e-05,5.32422]
[1712540954616,84.97,69563.6144,1.1,0.04653,2e-05,5.3269]
[1712540959653,84.98,69550.2082,1.1,0.04627,2e-05,5.30177]
[1712540962249,84.98,69548.2008,1.1,0.04623,2e-05,5.29844]
[1712540963682,84.99,69519.1581,1.1,0.04564,2e-05,5.2415]
[1712540968715,85.0,69528.6216,1.1,0.04586,2e-05,5.26229]
[1712540973750,85.01,69530.3984,1.1,0.04589,2e-05,5.26454]
[1712540978785,85.02,69531.1119,1.1,0.04592,2e-05,5.2679]
[1712540983821,85.03,69533.0957,1.1,0.04599,2e-05,5.27372]
[1712540988855,85.04,69542.4061,1.1,0.0462,2e-05,5.294]
[1712540993890,85.05,69550.3333,1.1,0.04638,2e-05,5.31146]
[1712540995486,85.05,69552.6641,1.1,0.04643,2e-05,5.31642]
[1712541000940,85.06,69547.9127,1.1,0.04635,2e-05,5.30881]
[1712541005974,85.07,69548.0888,1.1,0.04638,2e-05,5.31077]
[1712541011010,85.08,69542.0961,1.1,0.04627,2e-05,5.30046]
[1712541016045,85.09,69544.6967,1.1,0.04634,2e-05,5.30725]
[1712541021080,85.1,69549.6389,1.1,0.04646,2e-05,5.31862]
[1712541026116,85.1,69555.44,1.1,0.0466,2e-05,5.33163]
[1712541031150,85.11,69550.0834,1.1,0.04647,2e-05,5.3191]
[1712541036184,85.12,69534.04,1.1,0.04616,2e-05,5.28883]
[1712541041220,85.13,69535.8155,1.1,0.04621,2e-05,5.29404]
[1712541046254,85.14,69540.022,1.1,0.04632,2e-05,5.30404]
[1712541051289,85.15,69539.2749,1.1,0.04632,2e-05,5.30415]
[1712541056323,85.16,69540.9407,1.1,0.04637,2e-05,5.30904]
[1712541061360,85.17,69538.9129,1.1,0.04635,2e-05,5.30686]
[1712541066394,85.17,69545.6156,1.1,0.0465,2e-05,5.32143]
[1712541071429,85.18,69545.3037,1.1,0.04651,2e-05,5.32254]
[1712541076465,85.19,69532.4365,1.1,0.04626,2e-05,5.29834]
[1712541081487,85.2,69517.6521,1.1,0.04597,2e-05,5.27043]
[1712541086537,85.21,69506.7448,1.1,0.04577,2e-05,5.25118]
[1712541091571,85.22,69502.3485,1.1,0.04568,2e-05,5.24128]
[1712541096605,85.23,69493.1657,1.1,0.04551,2e-05,5.22526]
[1712541101640,85.24,69491.6285,1.1,0.0455,2e-05,5.22433]
[1712541106675,85.26,69490.3672,1.1,0.0455,2e-05,5.224]
[1712541111711,85.27,69491.8894,1.1,0.04555,2e-05,5.22912]
[1712541116745,85.28,69494.7191,1.1,0.04563,2e-05,5.23678]
[1712541121780,85.29,69502.4909,1.1,0.04582,2e-05,5.25413]
[1712541126815,85.3,69512.4801,1.1,0.04604,2e-05,5.27569]
[1712541131850,85.31,69510.5896,1.1,0.04602,2e-05,5.27367]
[1712541136887,85.32,69491.1694,1.1,0.04564,2e-05,5.23707]
[1712541141920,85.33,69490.3124,1.1,0.04564,2e-05,5.23742]
[1712541146965,85.34,69489.8158,1.1,0.04566,2e-05,5.23844]
[1712541151994,85.35,69485.342,1.1,0.04556,2e-05,5.22849]
[1712541157029,85.36,69483.9758,1.1,0.04555,2e-05,5.22788]
[1712541162064,85.38,69481.3591,1.1,0.04552,2e-05,5.22482]
[1712541167099,85.39,69471.7199,1.1,0.04535,2e-05,5.20801]
[1712541172134,85.4,69463.5284,1.1,0.04521,2e-05,5.19429]
[1712541177171,85.41,69468.6444,1.1,0.04534,2e-05,5.20657]
[1712541182205,85.43,69469.8963,1.1,0.04539,2e-05,5.21127]
[1712541187241,85.44,69477.0544,1.1,0.04556,2e-05,5.22748]
[1712541192276,85.45,69479.7716,1.1,0.04563,2e-05,5.23486]
[1712541197310,85.46,69464.8753,1.1,0.04535,2e-05,5.20777]
[1712541202346,85.47,69471.7386,1.1,0.04552,2e-05,5.22339]
[1712541207380,85.48,69472.4939,1.1,0.04555,2e-05,5.22695]
[1712541212415,85.49,69478.743,1.1,0.04568,2e-05,5.23807]
[1712541217460,85.5,69484.1298,1.1,0.04581,2e-05,5.25056]
[1712541222486,85.52,69484.83,1.1,0.04584,2e-05,5.25378]
[1712541227531,85.52,69497.9785,1.1,0.04613,2e-05,5.28145]
[1712541232566,85.53,69498.0808,1.1,0.04615,2e-05,5.28321]
[1712541236146,85.54,69499.2157,1.1,0.04619,2e-05,5.2867]
[1712541241343,85.55,69505.0745,1.1,0.04632,2e-05,5.29947]
[1712541246663,85.56,69512.5606,1.1,0.0465,2e-05,5.31629]
[1712541251699,85.56,69512.4221,1.1,0.04651,2e-05,5.31732]
[1712541256734,85.57,69516.0556,1.1,0.0466,2e-05,5.3258]
[1712541261768,85.58,69518.2442,1.1,0.04666,2e-05,5.33137]
[1712541266804,85.58,69525.1824,1.1,0.04682,2e-05,5.34629]
[1712541271838,85.59,69521.7376,1.1,0.04673,2e-05,5.33732]
[1712541276874,85.6,69513.4687,1.1,0.04657,2e-05,5.32209]
[1712541281910,85.6,69517.8582,1.1,0.04668,2e-05,5.33203]
[1712541286943,85.61,69516.0219,1.1,0.04665,2e-05,5.32958]
[1712541291979,85.62,69517.9349,1.1,0.0467,2e-05,5.33453]
[1712541297014,85.62,69516.2308,1.1,0.04668,2e-05,5.33228]
[1712541302049,85.63,69514.764,1.1,0.04666,2e-05,5.33056]
[1712541307084,85.63,69517.9476,1.1,0.04674,2e-05,5.33804]
[1712541309952,85.64,69520.0501,1.1,0.04679,2e-05,5.34266]
[1712541315142,85.64,69530.979,1.1,0.04703,2e-05,5.36558]
[1712541320098,85.65,69532.9837,1.1,0.04708,2e-05,5.3703]
[1712541326219,85.65,69528.9099,1.1,0.04701,2e-05,5.36342]
[1712541331255,85.66,69529.2638,1.1,0.047,2e-05,5.36177]
[1712541336290,85.66,69524.3007,1.1,0.04691,2e-05,5.3528]
[1712541341324,85.67,69517.3772,1.1,0.04677,2e-05,5.34007]
[1712541346360,85.68,69517.334,1.1,0.04678,2e-05,5.34106]
[1712541351394,85.68,69498.7171,1.1,0.04641,2e-05,5.30524]
[1712541356428,85.69,69505.1153,1.1,0.04656,2e-05,5.31925]
[1712541361465,85.7,69509.2833,1.1,0.04666,2e-05,5.32868]
[1712541366486,85.7,69520.1652,1.1,0.0469,2e-05,5.35137]
[1712541371536,85.71,69521.3616,1.1,0.04693,2e-05,5.35471]
[1712541376571,85.71,69521.9034,1.1,0.04695,2e-05,5.35672]
[1712541381605,85.72,69529.052,1.1,0.04711,2e-05,5.37185]
[1712541386640,85.72,69526.116,1.1,0.04706,2e-05,5.36683]
[1712541391677,85.73,69526.9958,1.1,0.04706,2e-05,5.36619]
[1712541396711,85.73,69527.618,1.1,0.04708,2e-05,5.36827]
[1712541402486,85.74,69537.0889,1.1,0.04729,2e-05,5.38805]
[1712541408486,85.74,69538.9629,1.1,0.04734,2e-05,5.3926]
[1712541413754,85.74,69538.4158,1.1,0.04733,2e-05,5.39215]
[1712541418865,85.75,69538.2774,1.1,0.04734,2e-05,5.39265]
[1712541423900,85.75,69537.0551,1.1,0.04732,2e-05,5.39083]
[1712541427715,85.75,69537.0297,1.1,0.04733,2e-05,5.39117]
[1712541428817,85.75,69537.0297,1.1,0.04733,2e-05,5.39117]
[1712541433970,85.76,69519.1734,1.1,0.04696,2e-05,5.35674]
[1712541439006,85.76,69520.5653,1.1,0.047,2e-05,5.36041]
[1712541444040,85.77,69519.9748,1.1,0.047,2e-05,5.36012]
[1712541449076,85.77,69521.389,1.1,0.04704,2e-05,5.36381]
[1712541454110,85.78,69521.0214,1.1,0.04701,2e-05,5.36068]
[1712541459147,85.78,69522.1014,1.1,0.04705,2e-05,5.3637]
[1712541464180,85.79,69520.769,1.1,0.04703,2e-05,5.36189]
[1712541469216,85.79,69523.1184,1.1,0.04709,2e-05,5.36741]
[1712541474250,85.8,69528.6643,1.1,0.04721,2e-05,5.37928]
[1712541476895,85.8,69525.3768,1.1,0.04715,2e-05,5.37302]
[1712541482315,85.8,69527.6818,1.1,0.0472,2e-05,5.3785]
[1712541487349,85.81,69527.7042,1.1,0.04721,2e-05,5.37926]
[1712541492384,85.81,69529.6565,1.1,0.04726,2e-05,5.38385]
[1712541497420,85.81,69528.8818,1.1,0.04725,2e-05,5.38298]
[1712541502455,85.82,69535.8794,1.1,0.04741,2e-05,5.39756]
[1712541507486,85.82,69537.6588,1.1,0.04745,2e-05,5.40166]
[1712541512129,85.82,69539.1595,1.1,0.04746,2e-05,5.40183]
[1712541517561,85.83,69538.4769,1.1,0.04745,2e-05,5.4011]
[1712541520473,85.83,69540.9593,1.1,0.04751,2e-05,5.40627]
[1712541525616,85.83,69540.1031,1.1,0.04749,2e-05,5.40516]
[1712541530650,85.83,69524.6889,1.1,0.04718,2e-05,5.37491]
[1712541535685,85.84,69511.9613,1.1,0.04692,2e-05,5.35043]
[1712541540721,85.84,69517.6572,1.1,0.04705,2e-05,5.36266]
[1712541545755,85.85,69518.7672,1.1,0.04708,2e-05,5.36569]
[1712541550791,85.85,69532.0354,1.1,0.04737,2e-05,5.39283]
[1712541555825,85.86,69532.4982,1.1,0.04738,2e-05,5.39434]
[1712541560860,85.86,69534.8352,1.1,0.04744,2e-05,5.39957]
[1712541566907,85.86,69537.32,1.1,0.0475,2e-05,5.40526]
[1712541571938,85.87,69537.2682,1.1,0.04748,2e-05,5.40239]
[1712541577056,85.87,69539.161,1.1,0.04752,2e-05,5.40666]
[1712541582090,85.87,69537.6545,1.1,0.04749,2e-05,5.40413]
[1712541587125,85.87,69537.8768,1.1,0.0475,2e-05,5.40506]
[1712541592161,85.88,69538.9179,1.1,0.04753,2e-05,5.40762]
[1712541597193,85.88,69538.7975,1.1,0.04753,2e-05,5.40775]
[1712541597205,85.88,69538.0714,1.1,0.04752,2e-05,5.4064]
[1712541603239,85.88,69537.8876,1.1,0.04752,2e-05,5.4066]
[1712541608272,85.88,69539.9228,1.1,0.04757,2e-05,5.41113]
[1712541610023,85.88,69534.9043,1.1,0.04746,2e-05,5.40118]
[1712541612790,85.89,69518.9677,1.1,0.04713,2e-05,5.36975]
[1712541618341,85.89,69525.4039,1.1,0.04728,2e-05,5.38336]
[1712541623377,85.9,69509.9667,1.1,0.04696,2e-05,5.35344]
[1712541628412,85.9,69504.5172,1.1,0.04686,2e-05,5.34351]
[1712541629528,85.9,69498.5611,1.1,0.04674,2e-05,5.33189]
[1712541632440,85.91,69470.2538,1.1,0.04613,2e-05,5.27346]
[1712541634461,85.91,69469.2453,1.1,0.04611,2e-05,5.27178]
[1712541634977,85.91,69469.0574,1.1,0.04611,2e-05,5.27171]
[1712541638831,85.92,69454.4524,1.1,0.04583,2e-05,5.2443]
[1712541643525,85.92,69481.0206,1.1,0.04639,2e-05,5.29809]
[1712541648562,85.93,69491.5683,1.1,0.04662,2e-05,5.32017]
[1712541653595,85.94,69496.766,1.1,0.04674,2e-05,5.33154]
[1712541657378,85.94,69496.6201,1.1,0.04675,2e-05,5.33187]
[1712541662661,85.95,69496.9017,1.1,0.04677,2e-05,5.33366]
[1712541667693,85.95,69492.983,1.1,0.0467,2e-05,5.32696]
[1712541667972,85.95,69492.983,1.1,0.0467,2e-05,5.32696]
[1712541669453,85.95,69491.5745,1.1,0.04667,2e-05,5.32438]
[1712541674742,85.96,69472.073,1.1,0.04628,2e-05,5.28742]
[1712541679781,85.97,69480.9635,1.1,0.04648,2e-05,5.30626]
[1712541684812,85.98,69458.6235,1.1,0.04603,2e-05,5.26359]
[1712541689847,85.99,69460.9881,1.1,0.0461,2e-05,5.26976]
[1712541694884,85.99,69461.4163,1.1,0.0461,2e-05,5.2689]
[1712541699917,86.0,69448.1591,1.1,0.04584,2e-05,5.24452]
[1712541704952,86.01,69444.2683,1.1,0.04578,2e-05,5.23861]
[1712541709988,86.02,69442.1446,1.1,0.04576,2e-05,5.23618]
[1712541715022,86.03,69439.5581,1.1,0.04572,2e-05,5.23285]
[1712541720058,86.04,69437.7373,1.1,0.04571,2e-05,5.23106]
[1712541725092,86.05,69436.744,1.1,0.04571,2e-05,5.23127]
[1712541730127,86.06,69448.2151,1.1,0.04596,2e-05,5.25538]
[1712541735162,86.07,69448.8476,1.1,0.04599,2e-05,5.25789]
[1712541738183,86.08,69475.5861,1.1,0.04655,2e-05,5.31164]
[1712541743218,86.08,69478.8321,1.1,0.04663,2e-05,5.31912]
[1712541748254,86.09,69471.9029,1.1,0.0465,2e-05,5.30655]
[1712541753288,86.09,69475.6677,1.1,0.04656,2e-05,5.31191]
[1712541758323,86.1,69474.0395,1.1,0.04654,2e-05,5.30983]
[1712541764364,86.11,69474.7988,1.1,0.04657,2e-05,5.31268]
[1712541769400,86.11,69474.2748,1.1,0.04657,2e-05,5.31275]
[1712541774435,86.12,69474.4843,1.1,0.04659,2e-05,5.31427]
[1712541777761,86.12,69474.8836,1.1,0.04661,2e-05,5.3157]
[1712541783486,86.13,69475.777,1.1,0.04664,2e-05,5.31875]
[1712541788533,86.14,69472.3741,1.1,0.04658,2e-05,5.31313]
[1712541793569,86.14,69474.1119,1.1,0.04663,2e-05,5.31762]
[1712541798603,86.15,69482.2701,1.1,0.04681,2e-05,5.33479]
[1712541803644,86.15,69483.0431,1.1,0.04683,2e-05,5.33723]
[1712541808679,86.16,69487.8721,1.1,0.04694,2e-05,5.34762]
[1712541813714,86.16,69484.6505,1.1,0.04686,2e-05,5.33886]
[1712541818750,86.17,69485.5447,1.1,0.04689,2e-05,5.34149]
[1712541823785,86.17,69484.3231,1.1,0.04687,2e-05,5.33993]
[1712541828821,86.18,69482.1337,1.1,0.04684,2e-05,5.33649]
[1712541833856,86.18,69483.5226,1.1,0.04687,2e-05,5.34011]
[1712541838800,86.19,69483.4717,1.1,0.04688,2e-05,5.3407]
[1712541843925,86.19,69484.3886,1.1,0.04691,2e-05,5.34353]
[1712541848967,86.2,69485.6452,1.1,0.04695,2e-05,5.34682]
[1712541854004,86.2,69485.4342,1.1,0.04695,2e-05,5.34721]
[1712541859040,86.21,69481.8654,1.1,0.04689,2e-05,5.34095]
[1712541864073,86.21,69481.8796,1.1,0.04689,2e-05,5.34181]
[1712541869108,86.21,69477.7678,1.1,0.04682,2e-05,5.33454]
[1712541874143,86.22,69477.7971,1.1,0.0468,2e-05,5.33225]
[1712541879178,86.22,69481.2606,1.1,0.04688,2e-05,5.34]
[1712541884212,86.23,69481.4477,1.1,0.0469,2e-05,5.34119]
[1712541889248,86.23,69484.1148,1.1,0.04696,2e-05,5.34729]
[1712541894282,86.24,69483.6688,1.1,0.04696,2e-05,5.34735]
[1712541899318,86.24,69484.3877,1.1,0.04699,2e-05,5.34955]
[1712541899344,86.24,69484.3877,1.1,0.04699,2e-05,5.34955]
[1712541906367,86.25,69494.6527,1.1,0.04721,2e-05,5.37078]
[1712541910043,86.25,69505.4831,1.1,0.04744,2e-05,5.39261]
[1712541912501,86.25,69503.9283,1.1,0.04741,2e-05,5.38978]
[1712541914458,86.25,69509.8866,1.1,0.04754,2e-05,5.40181]
[1712541920465,86.25,69511.2816,1.1,0.04757,2e-05,5.405]
[1712541925502,86.26,69511.1881,1.1,0.04757,2e-05,5.40514]
[1712541930536,86.26,69493.8899,1.1,0.04722,2e-05,5.37114]
[1712541935572,86.26,69498.3878,1.1,0.04729,2e-05,5.3774]
[1712541940607,86.26,69500.1221,1.1,0.04733,2e-05,5.38137]
[1712541945073,86.27,69509.2615,1.1,0.04753,2e-05,5.39993]
[1712541950680,86.27,69517.0743,1.1,0.0477,2e-05,5.41587]
[1712541955711,86.27,69505.8731,1.1,0.04746,2e-05,5.39389]
[1712541960746,86.27,69511.1595,1.1,0.04758,2e-05,5.40481]
[1712541965781,86.27,69511.6942,1.1,0.04759,2e-05,5.40619]
[1712541970822,86.28,69515.6355,1.1,0.04768,2e-05,5.41433]
[1712541975858,86.28,69514.7345,1.1,0.04766,2e-05,5.41279]
[1712541980893,86.28,69516.1453,1.1,0.0477,2e-05,5.41585]
[1712541985562,86.28,69509.5574,1.1,0.04756,2e-05,5.40292]
[1712541988824,86.28,69497.9343,1.1,0.04732,2e-05,5.38003]
[1712541993984,86.28,69504.4685,1.1,0.04744,2e-05,5.39036]
[1712541999019,86.29,69505.6737,1.1,0.04747,2e-05,5.39319]
[1712542004055,86.29,69504.8618,1.1,0.04745,2e-05,5.39198]
[1712542010096,86.29,69512.3192,1.1,0.04761,2e-05,5.40726]
[1712542015133,86.29,69497.6932,1.1,0.04731,2e-05,5.37853]
[1712542020098,86.3,69480.9883,1.1,0.04697,2e-05,5.34595]
[1712542025201,86.3,69479.6935,1.1,0.04695,2e-05,5.3443]
[1712542030236,86.31,69481.3072,1.1,0.04699,2e-05,5.34826]
[1712542035271,86.31,69481.6252,1.1,0.04701,2e-05,5.34965]
[1712542040307,86.31,69480.7255,1.1,0.047,2e-05,5.34861]
[1712542045341,86.32,69479.5076,1.1,0.04698,2e-05,5.34695]
[1712542050377,86.32,69467.3431,1.1,0.04674,2e-05,5.32374]
[1712542055410,86.33,69468.1771,1.1,0.04674,2e-05,5.32326]
[1712542060447,86.33,69469.2938,1.1,0.04677,2e-05,5.32638]
[1712542065480,86.34,69469.4354,1.1,0.04679,2e-05,5.32754]
[1712542070517,86.34,69470.2204,1.1,0.04681,2e-05,5.32998]
[1712542075552,86.35,69469.9626,1.1,0.04682,2e-05,5.33031]
[1712542080589,86.35,69468.9481,1.1,0.0468,2e-05,5.32918]
[1712542085623,86.36,69469.5367,1.1,0.04683,2e-05,5.33119]
[1712542090658,86.36,69468.5629,1.1,0.04681,2e-05,5.33012]
[1712542095694,86.37,69448.6034,1.1,0.04641,2e-05,5.29189]
[1712542100728,86.38,69440.3635,1.1,0.04626,2e-05,5.2769]
[1712542105763,86.38,69440.012,1.1,0.04626,2e-05,5.27748]
[1712542110799,86.39,69424.1871,1.1,0.04595,2e-05,5.24784]
[1712542115833,86.4,69410.9693,1.1,0.04567,2e-05,5.22042]
[1712542120867,86.41,69407.6534,1.1,0.04562,2e-05,5.21567]
[1712542125902,86.42,69406.2496,1.1,0.04561,2e-05,5.21466]
[1712542130939,86.43,69397.1567,1.1,0.04545,2e-05,5.19877]
[1712542135327,86.44,69392.4654,1.1,0.04537,2e-05,5.19116]
[1712542135651,86.44,69392.4654,1.1,0.04537,2e-05,5.19116]
[1712542137212,86.44,69380.8097,1.1,0.04514,2e-05,5.16938]
[1712542138184,86.44,69376.8138,1.1,0.04507,2e-05,5.16207]
[1712542139076,86.45,69372.1855,1.1,0.04498,2e-05,5.15356]
[1712542139533,86.45,69372.1855,1.1,0.04498,2e-05,5.15356]
[1712542145047,86.46,69370.9836,1.1,0.04498,2e-05,5.15374]
[1712542150081,86.47,69367.4624,1.1,0.04493,2e-05,5.14901]
[1712542155117,86.48,69359.7771,1.1,0.0448,2e-05,5.13636]
[1712542160152,86.5,69357.8815,1.1,0.04479,2e-05,5.13493]
[1712542165189,86.51,69381.1601,1.1,0.04528,2e-05,5.18196]
[1712542170224,86.52,69379.199,1.1,0.04526,2e-05,5.18004]
[1712542175257,86.53,69377.2707,1.1,0.04522,2e-05,5.17499]
[1712542181299,86.54,69377.3676,1.1,0.04524,2e-05,5.17744]
[1712542186336,86.55,69385.3156,1.1,0.04542,2e-05,5.19465]
[1712542191372,86.56,69411.9812,1.1,0.04598,2e-05,5.24807]
[1712542196408,86.57,69405.2374,1.1,0.04586,2e-05,5.23629]
[1712542201440,86.58,69408.6191,1.1,0.04594,2e-05,5.24423]
[1712542206475,86.58,69395.3156,1.1,0.04569,2e-05,5.21978]
[1712542211511,86.59,69388.6608,1.1,0.04557,2e-05,5.20843]
[1712542216545,86.6,69389.8088,1.1,0.04561,2e-05,5.21226]
[1712542221581,86.61,69396.6215,1.1,0.04577,2e-05,5.22704]
[1712542226616,86.62,69409.6184,1.1,0.04605,2e-05,5.25401]
[1712542231651,86.63,69410.1468,1.1,0.04605,2e-05,5.25304]
[1712542236687,86.63,69415.2053,1.1,0.04616,2e-05,5.2641]
[1712542241722,86.64,69412.7384,1.1,0.04613,2e-05,5.26049]
[1712542246756,86.65,69409.9643,1.1,0.04608,2e-05,5.25629]
[1712542251792,86.65,69413.335,1.1,0.04616,2e-05,5.26405]
[1712542256826,86.66,69412.2493,1.1,0.04616,2e-05,5.26308]
[1712542261862,86.67,69412.1735,1.1,0.04617,2e-05,5.26409]
[1712542267185,86.67,69410.593,1.1,0.04614,2e-05,5.26192]
[1712542272938,86.68,69394.43,1.1,0.04583,2e-05,5.23221]
[1712542277974,86.69,69394.6382,1.1,0.04585,2e-05,5.234]
[1712542283009,86.7,69388.5534,1.1,0.04574,2e-05,5.22356]
[1712542288045,86.71,69378.903,1.1,0.04556,2e-05,5.20639]
[1712542293080,86.71,69389.0447,1.1,0.04576,2e-05,5.22438]
[1712542298114,86.72,69388.7917,1.1,0.04577,2e-05,5.22532]
[1712542303155,86.73,69395.0513,1.1,0.04591,2e-05,5.23887]
[1712542308189,86.74,69397.0817,1.1,0.04597,2e-05,5.24409]
[1712542313225,86.74,69391.7059,1.1,0.04587,2e-05,5.23493]
[1712542318261,86.75,69390.927,1.1,0.04587,2e-05,5.23475]
[1712542323298,86.76,69396.6953,1.1,0.046,2e-05,5.24729]
[1712542328331,86.77,69397.7035,1.1,0.04604,2e-05,5.25046]
[1712542333370,86.77,69399.8304,1.1,0.04609,2e-05,5.25579]
[1712542338401,86.78,69398.2416,1.1,0.04608,2e-05,5.25388]
[1712542343435,86.79,69393.2569,1.1,0.04599,2e-05,5.24535]
[1712542348470,86.79,69389.4656,1.1,0.04592,2e-05,5.23924]
[1712542353486,86.8,69397.4377,1.1,0.04607,2e-05,5.25278]
[1712542358540,86.81,69398.1331,1.1,0.0461,2e-05,5.25531]
[1712542363577,86.81,69399.3456,1.1,0.04614,2e-05,5.25882]
[1712542368610,86.82,69413.2202,1.1,0.04643,2e-05,5.28692]
[1712542374486,86.82,69413.4676,1.1,0.04645,2e-05,5.28849]
[1712542379687,86.83,69409.5579,1.1,0.04638,2e-05,5.28173]
[1712542384723,86.83,69404.2741,1.1,0.04628,2e-05,5.27244]
[1712542389757,86.84,69398.3781,1.1,0.04617,2e-05,5.26219]
[1712542394793,86.85,69398.9987,1.1,0.0462,2e-05,5.26446]
[1712542399827,86.85,69399.7039,1.1,0.04622,2e-05,5.26688]
[1712542404862,86.86,69393.801,1.1,0.04612,2e-05,5.25647]
[1712542409898,86.87,69397.9505,1.1,0.04621,2e-05,5.26566]
[1712542414934,86.87,69399.7169,1.1,0.04623,2e-05,5.26694]
[1712542419970,86.88,69401.5476,1.1,0.04628,2e-05,5.27152]
[1712542425003,86.88,69402.5355,1.1,0.04631,2e-05,5.27445]
[1712542430037,86.89,69404.608,1.1,0.04637,2e-05,5.27943]
[1712542435073,86.89,69400.1419,1.1,0.04629,2e-05,5.27171]
[1712542440108,86.9,69399.4166,1.1,0.04628,2e-05,5.2713]
[1712542445143,86.91,69399.3093,1.1,0.04629,2e-05,5.27208]
[1712542450179,86.91,69393.78,1.1,0.04619,2e-05,5.2623]
[1712542455213,86.92,69396.6151,1.1,0.04626,2e-05,5.26885]
[1712542460249,86.92,69395.861,1.1,0.04625,2e-05,5.26838]
[1712542465284,86.93,69401.5167,1.1,0.04638,2e-05,5.28041]
[1712542470331,86.93,69400.3168,1.1,0.04637,2e-05,5.27898]
[1712542475364,86.94,69398.1512,1.1,0.04631,2e-05,5.27248]
[1712542482414,86.95,69398.5773,1.1,0.04633,2e-05,5.27464]
[1712542487448,86.95,69400.3371,1.1,0.04637,2e-05,5.279]
[1712542492485,86.96,69399.1893,1.1,0.04636,2e-05,5.27767]
[1712542497487,86.96,69401.0627,1.1,0.04641,2e-05,5.28223]
[1712542502553,86.97,69401.1368,1.1,0.04642,2e-05,5.28325]
[1712542508596,86.97,69412.9104,1.1,0.04667,2e-05,5.30726]
[1712542513632,86.98,69412.1821,1.1,0.04667,2e-05,5.30651]
[1712542518665,86.98,69421.3665,1.1,0.04686,2e-05,5.32512]
[1712542523704,86.98,69419.2103,1.1,0.04682,2e-05,5.32143]
[1712542528737,86.98,69418.9538,1.1,0.04682,2e-05,5.3215]
[1712542533770,86.99,69418.1742,1.1,0.04679,2e-05,5.31732]
[1712542538806,86.99,69423.2606,1.1,0.0469,2e-05,5.32787]
[1712542543841,86.99,69428.3023,1.1,0.04701,2e-05,5.33825]
[1712542548876,87.0,69430.6489,1.1,0.04706,2e-05,5.34325]
[1712542549576,87.0,69430.6489,1.1,0.04706,2e-05,5.34325]
[1712542554917,87.0,69449.679,1.1,0.04746,2e-05,5.38124]
[1712542559591,87.0,69426.9149,1.1,0.047,2e-05,5.33685]
[1712542561963,87.0,69425.4972,1.1,0.04697,2e-05,5.3343]
[1712542567001,87.01,69428.8554,1.1,0.04705,2e-05,5.34156]
[1712542572035,87.01,69431.8582,1.1,0.04711,2e-05,5.34793]
[1712542577071,87.01,69433.2282,1.1,0.04715,2e-05,5.35108]
[1712542580525,87.01,69434.4816,1.1,0.04718,2e-05,5.3538]
[1712542583829,87.01,69432.1663,1.1,0.04713,2e-05,5.34949]
[1712542589156,87.02,69433.2848,1.1,0.04716,2e-05,5.35222]
[1712542594191,87.02,69433.2082,1.1,0.04714,2e-05,5.34926]
[1712542599225,87.02,69435.6109,1.1,0.04719,2e-05,5.35441]
[1712542604260,87.02,69437.8877,1.1,0.04724,2e-05,5.35928]
[1712542609296,87.03,69437.2136,1.1,0.04723,2e-05,5.35832]
[1712542614330,87.03,69434.4392,1.1,0.04718,2e-05,5.35324]
[1712542618611,87.03,69424.8234,1.1,0.04698,2e-05,5.33474]
[1712542624403,87.03,69424.1491,1.1,0.04698,2e-05,5.33413]
[1712542629435,87.04,69425.856,1.1,0.04702,2e-05,5.33802]
[1712542632493,87.04,69425.2952,1.1,0.04701,2e-05,5.33723]
[1712542636144,87.04,69399.2129,1.1,0.04648,2e-05,5.28657]
[1712542636146,87.04,69399.2129,1.1,0.04648,2e-05,5.28657]
[1712542641538,87.05,69382.2658,1.1,0.04614,2e-05,5.25466]
[1712542646570,87.05,69370.5135,1.1,0.04591,2e-05,5.23296]
[1712542651606,87.06,69371.8636,1.1,0.04593,2e-05,5.2336]
[1712542656641,87.07,69379.5071,1.1,0.0461,2e-05,5.24956]
[1712542661674,87.07,69374.234,1.1,0.046,2e-05,5.24043]
[1712542666709,87.08,69380.7417,1.1,0.04615,2e-05,5.25415]
[1712542671744,87.09,69385.8931,1.1,0.04626,2e-05,5.26519]
[1712542676780,87.09,69398.164,1.1,0.04652,2e-05,5.29005]
[1712542681157,87.09,69419.6725,1.1,0.04697,2e-05,5.33261]
[1712542686852,87.1,69437.8259,1.1,0.04735,2e-05,5.3687]
[1712542687995,87.1,69441.4595,1.1,0.04743,2e-05,5.37591]
[1712542693771,87.1,69458.6563,1.1,0.04779,2e-05,5.40992]
[1712542696326,87.09,69469.315,1.1,0.04801,2e-05,5.43094]
[1712542701415,87.09,69468.702,1.1,0.048,2e-05,5.42958]
[1712542706451,87.09,69467.9009,1.1,0.04798,2e-05,5.42774]
[1712542712029,87.09,69467.0626,1.1,0.04793,2e-05,5.42256]
[1712542717064,87.09,69465.2879,1.1,0.04789,2e-05,5.41891]
[1712542722100,87.09,69458.2368,1.1,0.04775,2e-05,5.40493]
[1712542727133,87.09,69457.2495,1.1,0.04772,2e-05,5.40296]
[1712542732170,87.09,69458.9028,1.1,0.04776,2e-05,5.4062]
[1712542737204,87.09,69462.0353,1.1,0.04782,2e-05,5.41236]
[1712542742239,87.09,69464.2553,1.1,0.04787,2e-05,5.41665]
[1712542747274,87.09,69462.3452,1.1,0.04783,2e-05,5.41274]
[1712542752310,87.09,69467.131,1.1,0.04793,2e-05,5.42212]
[1712542757344,87.09,69464.6206,1.1,0.04787,2e-05,5.41702]
[1712542761204,87.09,69466.2251,1.1,0.04791,2e-05,5.42012]
[1712542766407,87.09,69458.8127,1.1,0.04775,2e-05,5.40536]
[1712542771441,87.09,69459.924,1.1,0.04775,2e-05,5.40424]
[1712542776477,87.09,69465.8998,1.1,0.04787,2e-05,5.41602]
[1712542781513,87.09,69462.3887,1.1,0.0478,2e-05,5.40897]
[1712542786546,87.08,69465.3667,1.1,0.04786,2e-05,5.41479]
[1712542792591,87.08,69463.2555,1.1,0.04781,2e-05,5.41051]
[1712542797624,87.08,69465.7074,1.1,0.04786,2e-05,5.41528]
[1712542802669,87.08,69470.5854,1.1,0.04796,2e-05,5.4248]
[1712542807704,87.08,69469.0189,1.1,0.04793,2e-05,5.42153]
[1712542812740,87.08,69468.4385,1.1,0.04792,2e-05,5.42022]
[1712542817775,87.08,69470.4256,1.1,0.04796,2e-05,5.42401]
[1712542821369,87.08,69470.549,1.1,0.04796,2e-05,5.42415]
[1712542826838,87.08,69480.9553,1.1,0.04817,2e-05,5.4445]
[1712542831044,87.08,69475.1479,1.1,0.04805,2e-05,5.43272]
[1712542833219,87.08,69440.4027,1.1,0.04729,2e-05,5.36075]
[1712542836565,87.08,69435.9155,1.1,0.0472,2e-05,5.35222]
[1712542836588,87.08,69435.9155,1.1,0.0472,2e-05,5.35222]
[1712542841943,87.08,69415.679,1.1,0.04679,2e-05,5.31311]
[1712542841981,87.08,69415.679,1.1,0.04679,2e-05,5.31311]
[1712542847985,87.09,69416.8565,1.1,0.04682,2e-05,5.31619]
[1712542853020,87.09,69414.0047,1.1,0.04677,2e-05,5.31134]
[1712542854159,87.09,69413.9886,1.1,0.04677,2e-05,5.31145]
[1712542859439,87.1,69395.2627,1.1,0.0464,2e-05,5.27566]
[1712542865104,87.1,69384.5957,1.1,0.04619,2e-05,5.25614]
[1712542868221,87.11,69394.2331,1.1,0.0464,2e-05,5.27555]
[1712542871622,87.11,69403.7037,1.1,0.0466,2e-05,5.29455]
[1712542876959,87.11,69402.8295,1.1,0.04659,2e-05,5.29366]
[1712542882223,87.12,69405.57,1.1,0.04665,2e-05,5.29997]
[1712542887259,87.12,69403.0372,1.1,0.04661,2e-05,5.29579]
[1712542891706,87.13,69390.1085,1.1,0.04633,2e-05,5.26822]
[1712542898335,87.14,69391.1724,1.1,0.04636,2e-05,5.27156]
[1712542903371,87.14,69389.3568,1.1,0.04634,2e-05,5.2689]
[1712542908404,87.15,69390.0237,1.1,0.04636,2e-05,5.27109]
[1712542913441,87.15,69390.5844,1.1,0.04638,2e-05,5.27304]
[1712542918475,87.16,69395.2496,1.1,0.04649,2e-05,5.28298]
[1712542923486,87.16,69395.0426,1.1,0.04649,2e-05,5.28335]
[1712542928545,87.16,69394.7978,1.1,0.04649,2e-05,5.28365]
[1712542933581,87.17,69396.6232,1.1,0.04654,2e-05,5.28796]
[1712542938617,87.17,69401.864,1.1,0.04665,2e-05,5.29893]
[1712542943651,87.18,69408.2875,1.1,0.04679,2e-05,5.3121]
[1712542948685,87.18,69390.1864,1.1,0.04643,2e-05,5.2774]
[1712542953721,87.18,69389.4025,1.1,0.0464,2e-05,5.27348]
[1712542958756,87.19,69397.5057,1.1,0.04657,2e-05,5.29006]
[1712542963791,87.19,69405.5717,1.1,0.04674,2e-05,5.30645]
[1712542968834,87.2,69403.8606,1.1,0.04671,2e-05,5.30372]
[1712542973868,87.2,69403.4295,1.1,0.04671,2e-05,5.30347]
[1712542978905,87.2,69405.7827,1.1,0.04677,2e-05,5.30868]
[1712542984948,87.21,69418.0845,1.1,0.04703,2e-05,5.33331]
[1712542989982,87.21,69404.267,1.1,0.04675,2e-05,5.3067]
[1712542995018,87.21,69395.0128,1.1,0.04656,2e-05,5.28931]
[1712543000053,87.22,69402.7185,1.1,0.04673,2e-05,5.30502]
[1712543005087,87.22,69402.6364,1.1,0.04673,2e-05,5.30545]
[1712543010122,87.22,69408.1283,1.1,0.04685,2e-05,5.31675]
[1712543015158,87.22,69409.4099,1.1,0.04686,2e-05,5.31653]
[1712543020192,87.23,69415.3832,1.1,0.04699,2e-05,5.32861]
[1712543025228,87.23,69412.6302,1.1,0.04694,2e-05,5.32364]
[1712543030263,87.23,69399.649,1.1,0.04667,2e-05,5.29878]
[1712543035298,87.24,69396.0092,1.1,0.04661,2e-05,5.29232]
[1712543040332,87.24,69397.9836,1.1,0.04665,2e-05,5.29684]
[1712543045368,87.24,69402.9476,1.1,0.04676,2e-05,5.30716]
[1712543050402,87.25,69404.7933,1.1,0.04681,2e-05,5.31129]
[1712543055439,87.25,69398.986,1.1,0.04669,2e-05,5.30066]
[1712543060473,87.25,69400.8926,1.1,0.04674,2e-05,5.30499]
[1712543066517,87.26,69405.9562,1.1,0.04685,2e-05,5.31551]
[1712543071554,87.26,69408.543,1.1,0.04688,2e-05,5.3178]
[1712543076590,87.26,69406.5333,1.1,0.04685,2e-05,5.31435]
[1712543081622,87.26,69423.0797,1.1,0.04719,2e-05,5.34714]
[1712543086657,87.27,69422.0708,1.1,0.04718,2e-05,5.34541]
[1712543091693,87.27,69420.431,1.1,0.04714,2e-05,5.34245]
[1712543097486,87.27,69419.4191,1.1,0.04713,2e-05,5.34081]
[1712543102769,87.27,69414.6511,1.1,0.04703,2e-05,5.33179]
[1712543107805,87.27,69405.1092,1.1,0.04684,2e-05,5.31352]
[1712543112840,87.28,69405.5706,1.1,0.04685,2e-05,5.3149]
[1712543117876,87.28,69397.391,1.1,0.04669,2e-05,5.2995]
[1712543122912,87.28,69399.0252,1.1,0.04673,2e-05,5.30329]
[1712543127945,87.29,69399.6592,1.1,0.04675,2e-05,5.3051]
[1712543132980,87.29,69403.4971,1.1,0.04681,2e-05,5.30987]
[1712543138025,87.29,69411.7591,1.1,0.04699,2e-05,5.32652]
[1712543143059,87.29,69409.1412,1.1,0.04694,2e-05,5.3218]
[1712543148092,87.3,69404.0325,1.1,0.04684,2e-05,5.3123]
[1712543150357,87.3,69402.0557,1.1,0.0468,2e-05,5.30865]
[1712543156150,87.3,69412.189,1.1,0.047,2e-05,5.32813]
[1712543161184,87.29,69412.7868,1.1,0.04701,2e-05,5.32872]
[1712543166486,87.29,69412.8459,1.1,0.047,2e-05,5.32825]
[1712543172261,87.29,69422.7378,1.1,0.0472,2e-05,5.3469]
[1712543177296,87.28,69422.2539,1.1,0.04718,2e-05,5.34526]
[1712543183338,87.28,69421.8966,1.1,0.04717,2e-05,5.34373]
[1712543188373,87.27,69420.7514,1.1,0.04714,2e-05,5.34081]
[1712543193408,87.27,69424.9103,1.1,0.04719,2e-05,5.34505]
[1712543199260,87.27,69422.9916,1.1,0.04714,2e-05,5.34087]
[1712543205486,87.26,69423.6136,1.1,0.04714,2e-05,5.3409]
[1712543210529,87.26,69429.757,1.1,0.04726,2e-05,5.35227]
[1712543215563,87.25,69428.1196,1.1,0.04722,2e-05,5.34832]
[1712543220597,87.25,69419.294,1.1,0.04703,2e-05,5.33036]
[1712543225633,87.24,69412.2334,1.1,0.04688,2e-05,5.31589]
[1712543230668,87.24,69415.0397,1.1,0.04693,2e-05,5.32089]
[1712543235703,87.24,69417.3455,1.1,0.04697,2e-05,5.32489]
[1712543241486,87.24,69417.0584,1.1,0.04696,2e-05,5.32381]
[1712543246780,87.23,69420.1473,1.1,0.04702,2e-05,5.32921]
[1712543251815,87.23,69418.5867,1.1,0.04695,2e-05,5.32237]
[1712543256849,87.23,69417.8972,1.1,0.04693,2e-05,5.32052]
[1712543261885,87.22,69409.3308,1.1,0.04675,2e-05,5.30335]
[1712543266920,87.22,69401.2934,1.1,0.04658,2e-05,5.28732]
[1712543271954,87.22,69398.2699,1.1,0.04652,2e-05,5.28121]
[1712543276989,87.22,69399.8665,1.1,0.04655,2e-05,5.28413]
[1712543282030,87.22,69400.7794,1.1,0.04656,2e-05,5.28571]
[1712543287068,87.22,69406.7082,1.1,0.04668,2e-05,5.29703]
[1712543292101,87.22,69402.7563,1.1,0.0466,2e-05,5.28906]
[1712543298144,87.21,69403.4763,1.1,0.04661,2e-05,5.29016]
[1712543303183,87.21,69402.6007,1.1,0.04659,2e-05,5.28822]
[1712543308217,87.21,69403.2988,1.1,0.0466,2e-05,5.28933]
[1712543313256,87.21,69402.4432,1.1,0.04656,2e-05,5.28421]
[1712543318291,87.21,69403.156,1.1,0.04657,2e-05,5.28539]
[1712543323325,87.21,69409.1336,1.1,0.04669,2e-05,5.29682]
[1712543328360,87.21,69407.682,1.1,0.04666,2e-05,5.29369]
[1712543333395,87.21,69404.7081,1.1,0.04659,2e-05,5.28763]
[1712543338429,87.2,69404.9784,1.1,0.04659,2e-05,5.2879]
[1712543343466,87.2,69404.7052,1.1,0.04659,2e-05,5.28714]
[1712543348500,87.2,69409.2076,1.1,0.04668,2e-05,5.29568]
[1712543353535,87.2,69409.767,1.1,0.04668,2e-05,5.29648]
[1712543359578,87.2,69409.6165,1.1,0.04668,2e-05,5.29584]
[1712543364612,87.2,69409.0984,1.1,0.04666,2e-05,5.29455]
[1712543370486,87.19,69409.2901,1.1,0.04666,2e-05,5.2946]
[1712543376486,87.19,69417.3203,1.1,0.0468,2e-05,5.30663]
[1712543381733,87.19,69413.2653,1.1,0.04671,2e-05,5.29836]
[1712543387775,87.19,69412.8398,1.1,0.0467,2e-05,5.29713]
[1712543392808,87.19,69411.789,1.1,0.04667,2e-05,5.29479]
[1712543397844,87.18,69412.6162,1.1,0.04669,2e-05,5.29613]
[1712543402878,87.18,69409.0407,1.1,0.04661,2e-05,5.2889]
[1712543408922,87.18,69430.9939,1.1,0.04706,2e-05,5.33137]
[1712543413954,87.18,69425.7852,1.1,0.04695,2e-05,5.32064]
[1712543418992,87.17,69423.7421,1.1,0.0469,2e-05,5.31617]
[1712543424026,87.17,69404.3229,1.1,0.04649,2e-05,5.27798]
[1712543429063,87.17,69402.4509,1.1,0.04646,2e-05,5.2742]
[1712543434097,87.17,69404.0428,1.1,0.04646,2e-05,5.27396]
[1712543439131,87.17,69404.0292,1.1,0.04646,2e-05,5.27383]
[1712543444170,87.17,69404.6904,1.1,0.04647,2e-05,5.27501]
[1712543449202,87.17,69406.4799,1.1,0.04651,2e-05,5.27838]
[1712543454236,87.17,69404.0819,1.1,0.04646,2e-05,5.27358]
[1712543459272,87.17,69403.7825,1.1,0.04645,2e-05,5.2729]
[1712543464306,87.17,69411.5137,1.1,0.04661,2e-05,5.28781]
[1712543469349,87.17,69409.22,1.1,0.04656,2e-05,5.28316]
[1712543474386,87.17,69405.5482,1.1,0.04648,2e-05,5.27587]
[1712543479421,87.17,69409.8615,1.1,0.04657,2e-05,5.28414]
[1712543484455,87.16,69409.7373,1.1,0.04656,2e-05,5.28373]
[1712543489491,87.16,69411.3453,1.1,0.04659,2e-05,5.28668]
[1712543494527,87.16,69408.8372,1.1,0.04651,2e-05,5.27835]
[1712543499560,87.16,69407.2754,1.1,0.04648,2e-05,5.27519]
[1712543504595,87.16,69405.1263,1.1,0.04643,2e-05,5.2709]
[1712543509630,87.16,69406.1895,1.1,0.04646,2e-05,5.27288]
[1712543511612,87.16,69404.869,1.1,0.04643,2e-05,5.27028]
[1712543516680,87.16,69382.5372,1.1,0.04597,2e-05,5.22702]
[1712543521714,87.16,69370.8365,1.1,0.04574,2e-05,5.20487]
[1712543526749,87.17,69365.088,1.1,0.04563,2e-05,5.19432]
[1712543531785,87.17,69369.241,1.1,0.04572,2e-05,5.20293]
[1712543536818,87.19,69368.5149,1.1,0.04574,2e-05,5.20499]
[1712543541853,87.22,69364.8374,1.1,0.04572,2e-05,5.20303]
[1712543543677,87.23,69364.7376,1.1,0.04573,2e-05,5.20389]
[1712543546366,87.24,69363.7959,1.1,0.04575,2e-05,5.20517]
[1712543551923,87.3,69337.7017,1.1,0.0453,2e-05,5.16122]
[1712543556960,87.35,69334.9058,1.1,0.04535,2e-05,5.16564]
[1712543561996,87.39,69332.7384,1.1,0.04538,2e-05,5.16869]
[1712543563838,87.4,69332.1434,1.1,0.04539,2e-05,5.16901]
[1712543569044,87.41,69334.5325,1.1,0.04546,2e-05,5.17562]
[1712543574085,87.42,69332.9289,1.1,0.04543,2e-05,5.17321]
[1712543575126,87.42,69332.2328,1.1,0.04542,2e-05,5.17201]
[1712543581128,87.42,69335.4635,1.1,0.04549,2e-05,5.1789]
[1712543586163,87.42,69343.6136,1.1,0.04566,2e-05,5.19508]
[1712543591197,87.43,69333.5508,1.1,0.04547,2e-05,5.17618]
[1712543596234,87.43,69331.0329,1.1,0.04542,2e-05,5.17193]
[1712543601486,87.43,69331.7488,1.1,0.04544,2e-05,5.17387]
[1712543606803,87.44,69317.4237,1.1,0.04516,2e-05,5.147]
[1712543612345,87.44,69305.6021,1.1,0.04491,2e-05,5.12239]
[1712543617379,87.45,69311.7819,1.1,0.04504,2e-05,5.13509]
[1712543622415,87.45,69303.817,1.1,0.04489,2e-05,5.12076]
[1712543627450,87.46,69302.6978,1.1,0.04488,2e-05,5.1196]
[1712543632490,87.47,69300.7371,1.1,0.04485,2e-05,5.11685]
[1712543637521,87.47,69297.3219,1.1,0.0448,2e-05,5.11137]
[1712543642556,87.48,69298.4541,1.1,0.04483,2e-05,5.11455]
[1712543647591,87.48,69298.7825,1.1,0.04485,2e-05,5.11618]
[1712543652627,87.49,69298.482,1.1,0.04485,2e-05,5.1166]
[1712543657661,87.49,69288.6236,1.1,0.04467,2e-05,5.09885]
[1712543662697,87.5,69280.4905,1.1,0.04452,2e-05,5.08462]
[1712543667731,87.51,69281.0361,1.1,0.04454,2e-05,5.08688]
[1712543672765,87.52,69279.7697,1.1,0.04451,2e-05,5.08252]
[1712543677800,87.52,69280.0628,1.1,0.04453,2e-05,5.08431]
[1712543677862,87.52,69280.0628,1.1,0.04453,2e-05,5.08431]
[1712543683844,87.53,69279.1867,1.1,0.04452,2e-05,5.08398]
[1712543688878,87.54,69279.7383,1.1,0.04455,2e-05,5.08614]
[1712543693914,87.54,69278.3919,1.1,0.04453,2e-05,5.0847]
[1712543700486,87.55,69279.2952,1.1,0.04457,2e-05,5.08795]
[1712543705997,87.56,69279.6751,1.1,0.04458,2e-05,5.08975]
[1712543711032,87.56,69277.5898,1.1,0.04455,2e-05,5.08687]
[1712543716069,87.57,69277.0125,1.1,0.04456,2e-05,5.08687]
[1712543721104,87.58,69281.7725,1.1,0.04466,2e-05,5.09699]
[1712543726139,87.58,69291.4523,1.1,0.04487,2e-05,5.11647]
[1712543731174,87.59,69299.1447,1.1,0.045,2e-05,5.12873]
[1712543736209,87.59,69298.4545,1.1,0.045,2e-05,5.12817]
[1712543738047,87.59,69303.2727,1.1,0.04509,2e-05,5.1375]
[1712543743258,87.6,69297.735,1.1,0.04499,2e-05,5.12772]
[1712543748300,87.6,69289.2065,1.1,0.04483,2e-05,5.11238]
[1712543753335,87.61,69288.4218,1.1,0.04483,2e-05,5.11189]
[1712543758370,87.61,69293.2071,1.1,0.04493,2e-05,5.12196]
[1712543763406,87.62,69294.4717,1.1,0.04497,2e-05,5.12527]
[1712543768440,87.62,69290.2837,1.1,0.04489,2e-05,5.11821]
[1712543773476,87.63,69307.1222,1.1,0.04524,2e-05,5.15112]
[1712543778486,87.63,69310.7241,1.1,0.04532,2e-05,5.15862]
[1712543783545,87.63,69318.6109,1.1,0.04548,2e-05,5.17427]
[1712543788580,87.64,69317.7399,1.1,0.04547,2e-05,5.17312]
[1712543793615,87.64,69320.1426,1.1,0.0455,2e-05,5.17497]
[1712543798655,87.64,69319.9669,1.1,0.0455,2e-05,5.17511]
[1712543803698,87.65,69323.827,1.1,0.04558,2e-05,5.18295]
[1712543808732,87.65,69324.0601,1.1,0.04559,2e-05,5.1838]
[1712543813768,87.65,69340.1106,1.1,0.04592,2e-05,5.21495]
[1712543818802,87.65,69325.1572,1.1,0.04562,2e-05,5.1864]
[1712543823838,87.65,69324.7667,1.1,0.04562,2e-05,5.18605]
[1712543828874,87.65,69350.4842,1.1,0.04614,2e-05,5.23579]
[1712543830370,87.65,69367.1024,1.1,0.04648,2e-05,5.26793]
[1712543835924,87.65,69393.6615,1.1,0.04702,2e-05,5.31898]
[1712543840759,87.65,69392.0875,1.1,0.04698,2e-05,5.31559]
[1712543845737,87.64,69389.1376,1.1,0.04691,2e-05,5.30922]
[1712543851029,87.64,69374.1372,1.1,0.04657,2e-05,5.27634]
[1712543856065,87.64,69380.9828,1.1,0.04671,2e-05,5.28924]
[1712543861099,87.64,69393.6995,1.1,0.04697,2e-05,5.31347]
[1712543866133,87.63,69402.4029,1.1,0.04714,2e-05,5.32979]
[1712543871170,87.63,69402.4957,1.1,0.04713,2e-05,5.32924]
[1712543872270,87.63,69402.0671,1.1,0.04712,2e-05,5.32826]
[1712543878218,87.62,69401.2923,1.1,0.0471,2e-05,5.32601]
[1712543883254,87.62,69402.1905,1.1,0.04711,2e-05,5.3272]
[1712543888290,87.61,69422.8303,1.1,0.04753,2e-05,5.36659]
[1712543893322,87.61,69430.9361,1.1,0.04769,2e-05,5.38159]
[1712543898358,87.6,69426.4829,1.1,0.04758,2e-05,5.37185]
[1712543903393,87.6,69435.5255,1.1,0.04776,2e-05,5.38864]
[1712543908429,87.59,69435.5333,1.1,0.04775,2e-05,5.38762]
[1712543913257,87.59,69438.5308,1.1,0.04778,2e-05,5.38942]
[1712543914984,87.59,69444.6567,1.1,0.0479,2e-05,5.40122]
[1712543918235,87.58,69461.1546,1.1,0.04825,2e-05,5.43361]
[1712543923162,87.58,69463.8915,1.1,0.0483,2e-05,5.43855]
[1712543928569,87.58,69458.3292,1.1,0.04818,2e-05,5.42702]
[1712543933604,87.58,69458.4935,1.1,0.04818,2e-05,5.42694]
[1712543938640,87.57,69459.2056,1.1,0.04819,2e-05,5.42791]
[1712543943674,87.57,69457.6667,1.1,0.04815,2e-05,5.42445]
[1712543948710,87.57,69458.7588,1.1,0.04817,2e-05,5.4262]
[1712543953744,87.57,69459.7978,1.1,0.04818,2e-05,5.42781]
[1712543958780,87.56,69461.1393,1.1,0.04821,2e-05,5.43001]
[1712543963814,87.56,69460.6698,1.1,0.04819,2e-05,5.4287]
[1712543968855,87.56,69460.8492,1.1,0.04819,2e-05,5.42864]
[1712543973889,87.56,69458.7987,1.1,0.04812,2e-05,5.4209]
[1712543978921,87.56,69459.5849,1.1,0.04813,2e-05,5.42207]
[1712543983971,87.55,69459.5364,1.1,0.04813,2e-05,5.42162]
[1712543988992,87.55,69458.6632,1.1,0.0481,2e-05,5.41954]
[1712543992633,87.55,69460.1973,1.1,0.04813,2e-05,5.42235]
[1712543998054,87.55,69464.6706,1.1,0.04822,2e-05,5.43072]
[1712544003091,87.55,69465.3269,1.1,0.04823,2e-05,5.4316]
[1712544008125,87.54,69466.4589,1.1,0.04825,2e-05,5.43341]
[1712544013161,87.54,69467.942,1.1,0.04828,2e-05,5.43589]
[1712544018196,87.54,69466.3003,1.1,0.04824,2e-05,5.4322]
[1712544023231,87.54,69465.9508,1.1,0.04822,2e-05,5.43108]
[1712544028266,87.53,69467.7933,1.1,0.04826,2e-05,5.43427]
[1712544033300,87.53,69470.9263,1.1,0.04829,2e-05,5.43672]
[1712544038335,87.53,69473.4989,1.1,0.04834,2e-05,5.44131]
[1712544043370,87.53,69460.0798,1.1,0.04805,2e-05,5.41431]
[1712544048406,87.52,69460.227,1.1,0.04805,2e-05,5.4143]
[1712544052758,87.52,69460.7507,1.1,0.04806,2e-05,5.4151]
[1712544058477,87.52,69460.5969,1.1,0.04805,2e-05,5.41438]
[1712544063486,87.52,69460.7604,1.1,0.04805,2e-05,5.41441]
[1712544068547,87.52,69454.5303,1.1,0.04792,2e-05,5.40185]
[1712544073583,87.52,69451.4622,1.1,0.04785,2e-05,5.39562]
[1712544078617,87.52,69438.2447,1.1,0.04758,2e-05,5.36959]
[1712544083652,87.52,69439.9692,1.1,0.04761,2e-05,5.37302]
[1712544088690,87.52,69443.3554,1.1,0.04768,2e-05,5.37968]
[1712544093724,87.52,69426.5426,1.1,0.04731,2e-05,5.34341]
[1712544098759,87.52,69425.6535,1.1,0.04729,2e-05,5.34198]
[1712544103794,87.52,69431.8018,1.1,0.04742,2e-05,5.35428]
[1712544108829,87.52,69440.4691,1.1,0.0476,2e-05,5.37135]
[1712544112913,87.52,69436.6587,1.1,0.04752,2e-05,5.36391]
[1712544118897,87.52,69435.13,1.1,0.04749,2e-05,5.36105]
[1712544123934,87.52,69434.1899,1.1,0.04748,2e-05,5.35932]
[1712544128969,87.52,69435.8925,1.1,0.04751,2e-05,5.3628]
[1712544134003,87.52,69436.245,1.1,0.04752,2e-05,5.36359]
[1712544139048,87.52,69431.6266,1.1,0.04743,2e-05,5.35462]
[1712544144082,87.52,69433.9012,1.1,0.04747,2e-05,5.35923]
[1712544149117,87.52,69436.7796,1.1,0.04754,2e-05,5.36499]
[1712544154153,87.53,69425.778,1.1,0.04728,2e-05,5.34029]
[1712544159189,87.53,69421.5546,1.1,0.0472,2e-05,5.33235]
[1712544164223,87.53,69422.8628,1.1,0.04723,2e-05,5.33524]
[1712544170265,87.53,69423.1476,1.1,0.04724,2e-05,5.33616]
[1712544173437,87.53,69419.4053,1.1,0.04716,2e-05,5.32903]
[1712544173858,87.53,69419.4053,1.1,0.04716,2e-05,5.32903]
[1712544180335,87.54,69420.0165,1.1,0.04718,2e-05,5.33073]
[1712544185370,87.54,69422.111,1.1,0.04723,2e-05,5.33516]
[1712544190405,87.54,69425.1729,1.1,0.04729,2e-05,5.34143]
[1712544195441,87.54,69426.6007,1.1,0.04733,2e-05,5.34448]
[1712544200474,87.54,69427.6611,1.1,0.04735,2e-05,5.34679]
[1712544205511,87.54,69427.4984,1.1,0.04735,2e-05,5.34671]
[1712544210546,87.54,69425.5414,1.1,0.04731,2e-05,5.34311]
[1712544215581,87.55,69426.0155,1.1,0.0473,2e-05,5.34102]
[1712544220617,87.55,69427.3412,1.1,0.04733,2e-05,5.34387]
[1712544225652,87.55,69427.2509,1.1,0.04733,2e-05,5.34398]
[1712544230685,87.55,69427.7497,1.1,0.04734,2e-05,5.34521]
[1712544235721,87.55,69428.5259,1.1,0.04736,2e-05,5.34696]
[1712544240757,87.55,69427.9827,1.1,0.04735,2e-05,5.34611]
[1712544245663,87.55,69424.5291,1.1,0.04728,2e-05,5.33953]
[1712544246074,87.55,69425.8399,1.1,0.04731,2e-05,5.34215]
[1712544251833,87.56,69427.5375,1.1,0.04735,2e-05,5.34576]
[1712544256869,87.56,69430.3253,1.1,0.04741,2e-05,5.35141]
[1712544261906,87.56,69428.4053,1.1,0.04737,2e-05,5.34784]
[1712544266941,87.56,69429.5147,1.1,0.0474,2e-05,5.35022]
[1712544271977,87.56,69428.6373,1.1,0.04735,2e-05,5.34542]
[1712544278019,87.56,69428.306,1.1,0.04735,2e-05,5.34505]
[1712544283053,87.56,69423.6647,1.1,0.04726,2e-05,5.33624]
[1712544288080,87.56,69425.1705,1.1,0.04729,2e-05,5.33941]
[1712544293123,87.57,69417.1236,1.1,0.04713,2e-05,5.32408]
[1712544294490,87.57,69416.3238,1.1,0.04711,2e-05,5.3226]
[1712544298850,87.57,69412.6546,1.1,0.04704,2e-05,5.31576]
[1712544304209,87.57,69410.8544,1.1,0.04701,2e-05,5.3128]
[1712544308410,87.57,69424.2976,1.1,0.04729,2e-05,5.33941]
[1712544311448,87.58,69400.1486,1.1,0.04679,2e-05,5.29253]
[1712544312057,87.58,69400.1486,1.1,0.04679,2e-05,5.29253]
[1712544317300,87.58,69402.4247,1.1,0.04685,2e-05,5.29769]
[1712544322336,87.58,69400.7774,1.1,0.04682,2e-05,5.29508]
[1712544327371,87.59,69399.4674,1.1,0.0468,2e-05,5.29316]
[1712544332406,87.59,69398.8779,1.1,0.04677,2e-05,5.28939]
[1712544336710,87.59,69399.6013,1.1,0.04679,2e-05,5.29131]
[1712544337804,87.59,69400.139,1.1,0.0468,2e-05,5.29249]
[1712544338257,87.59,69400.139,1.1,0.0468,2e-05,5.29249]
[1712544343327,87.6,69377.4363,1.1,0.04635,2e-05,5.24921]
[1712544352547,87.65,69379.9351,1.1,0.04649,2e-05,5.26233]
[1712544357580,87.69,69382.4808,1.1,0.04662,2e-05,5.27493]
[1712544362615,87.73,69381.5298,1.1,0.04668,2e-05,5.27984]
[1712544367650,87.75,69354.405,1.1,0.04616,2e-05,5.23044]
[1712544368868,87.75,69355.3216,1.1,0.04618,2e-05,5.23242]
[1712544374699,87.75,69369.2048,1.1,0.04648,2e-05,5.26043]
[1712544379734,87.76,69355.0621,1.1,0.0462,2e-05,5.2339]
[1712544384771,87.76,69350.9963,1.1,0.04612,2e-05,5.22712]
[1712544389804,87.77,69364.8843,1.1,0.04642,2e-05,5.25495]
[1712544394839,87.78,69367.0235,1.1,0.04645,2e-05,5.25686]
[1712544400882,87.78,69350.0877,1.1,0.04611,2e-05,5.22529]
[1712544405917,87.79,69350.7267,1.1,0.04614,2e-05,5.22758]
[1712544410952,87.79,69352.0267,1.1,0.04618,2e-05,5.23112]
[1712544415987,87.8,69337.7398,1.1,0.0459,2e-05,5.2048]
[1712544421024,87.81,69343.4003,1.1,0.04603,2e-05,5.21683]
[1712544425732,87.81,69342.1089,1.1,0.04601,2e-05,5.21527]
[1712544431092,87.82,69348.7086,1.1,0.04616,2e-05,5.22925]
[1712544437135,87.83,69347.9569,1.1,0.04616,2e-05,5.22903]
[1712544442169,87.83,69331.1833,1.1,0.04583,2e-05,5.19783]
[1712544442889,87.83,69331.1833,1.1,0.04583,2e-05,5.19783]
[1712544448211,87.84,69325.6195,1.1,0.04573,2e-05,5.18874]
[1712544453247,87.85,69330.9293,1.1,0.04583,2e-05,5.19703]
[1712544458281,87.86,69329.0351,1.1,0.0458,2e-05,5.19466]
[1712544463317,87.86,69343.7725,1.1,0.04612,2e-05,5.22415]
[1712544464909,87.86,69344.1302,1.1,0.04613,2e-05,5.22504]
[1712544470375,87.87,69350.3667,1.1,0.04627,2e-05,5.23822]
[1712544475404,87.88,69349.4581,1.1,0.04626,2e-05,5.23743]
[1712544480439,87.88,69351.1148,1.1,0.0463,2e-05,5.24153]
[1712544485474,87.89,69330.5726,1.1,0.0459,2e-05,5.20305]
[1712544491516,87.9,69318.0391,1.1,0.04566,2e-05,5.18061]
[1712544496552,87.9,69319.3291,1.1,0.0457,2e-05,5.18445]
[1712544501585,87.91,69319.4815,1.1,0.04572,2e-05,5.18607]
[1712544506623,87.92,69325.2782,1.1,0.04585,2e-05,5.19848]
[1712544511657,87.93,69314.1375,1.1,0.04561,2e-05,5.17519]
[1712544516691,87.93,69325.4418,1.1,0.04586,2e-05,5.19821]
[1712544521727,87.94,69319.195,1.1,0.04574,2e-05,5.18747]
[1712544526761,87.95,69320.5032,1.1,0.04578,2e-05,5.19127]
[1712544531797,87.96,69322.7584,1.1,0.04584,2e-05,5.19682]
[1712544537486,87.97,69316.4264,1.1,0.04573,2e-05,5.18619]
[1712544542875,87.97,69318.8234,1.1,0.04579,2e-05,5.19207]
[1712544547909,87.98,69316.6643,1.1,0.04576,2e-05,5.18916]
[1712544552944,87.99,69304.3202,1.1,0.04553,2e-05,5.16688]
[1712544557980,88.0,69304.6246,1.1,0.04555,2e-05,5.16892]
[1712544563014,88.0,69307.9707,1.1,0.04564,2e-05,5.17694]
[1712544565246,88.01,69305.9225,1.1,0.0456,2e-05,5.17356]
[1712544571072,88.02,69299.5668,1.1,0.04547,2e-05,5.15993]
[1712544576106,88.03,69303.3326,1.1,0.04556,2e-05,5.16857]
[1712544581141,88.03,69299.9369,1.1,0.0455,2e-05,5.16353]
[1712544586174,88.04,69304.0691,1.1,0.0456,2e-05,5.17284]
[1712544586943,88.04,69304.0691,1.1,0.0456,2e-05,5.17284]
[1712544592218,88.05,69299.3748,1.1,0.04553,2e-05,5.16554]
[1712544597252,88.06,69294.8572,1.1,0.04545,2e-05,5.15837]
[1712544602288,88.07,69294.3437,1.1,0.04546,2e-05,5.15883]
[1712544607322,88.08,69296.1826,1.1,0.04551,2e-05,5.16378]
[1712544612356,88.09,69298.0632,1.1,0.04556,2e-05,5.16878]
[1712544614902,88.09,69296.2266,1.1,0.04553,2e-05,5.16583]
[1712544615508,88.09,69293.9853,1.1,0.04549,2e-05,5.16183]
[1712544616777,88.09,69285.7251,1.1,0.04533,2e-05,5.14639]
[1712544622427,88.1,69282.6599,1.1,0.04529,2e-05,5.14245]
[1712544627463,88.11,69279.7363,1.1,0.04525,2e-05,5.13849]
[1712544632498,88.12,69285.9187,1.1,0.04536,2e-05,5.1486]
[1712544637534,88.13,69282.3839,1.1,0.04531,2e-05,5.14341]
[1712544642573,88.14,69276.659,1.1,0.04521,2e-05,5.13416]
[1712544645246,88.14,69275.9762,1.1,0.0452,2e-05,5.13351]
[1712544645354,88.14,69275.9762,1.1,0.0452,2e-05,5.13351]
[1712544646103,88.14,69275.4552,1.1,0.0452,2e-05,5.13285]
[1712544647804,88.15,69267.6105,1.1,0.04504,2e-05,5.11827]
[1712544653609,88.15,69274.4862,1.1,0.04519,2e-05,5.13196]
[1712544658685,88.15,69271.361,1.1,0.04513,2e-05,5.12678]
[1712544663719,88.16,69272.1531,1.1,0.04516,2e-05,5.12891]
[1712544668754,88.16,69256.6278,1.1,0.04486,2e-05,5.10023]
[1712544673791,88.17,69245.0061,1.1,0.04464,2e-05,5.07918]
[1712544678825,88.17,69246.6371,1.1,0.04468,2e-05,5.08328]
[1712544683859,88.18,69231.9776,1.1,0.0444,2e-05,5.05673]
[1712544688894,88.19,69236.0669,1.1,0.04449,2e-05,5.06558]
[1712544693930,88.19,69234.4802,1.1,0.04445,2e-05,5.06054]
[1712544698965,88.2,69237.4177,1.1,0.04452,2e-05,5.06719]
[1712544704000,88.21,69242.9115,1.1,0.04464,2e-05,5.07858]
[1712544709034,88.21,69236.0253,1.1,0.04452,2e-05,5.06668]
[1712544714069,88.22,69238.5306,1.1,0.04458,2e-05,5.07247]
[1712544719107,88.22,69245.8162,1.1,0.04473,2e-05,5.08721]
[1712544722163,88.23,69250.5912,1.1,0.04483,2e-05,5.09675]
[1712544727441,88.23,69265.9777,1.1,0.04515,2e-05,5.12668]
[1712544731703,88.24,69275.6159,1.1,0.04535,2e-05,5.14564]
[1712544737231,88.24,69288.7322,1.1,0.04561,2e-05,5.17105]
[1712544742266,88.24,69286.7772,1.1,0.04558,2e-05,5.1676]
[1712544747300,88.24,69283.7604,1.1,0.04552,2e-05,5.16217]
[1712544752336,88.24,69301.6494,1.1,0.04586,2e-05,5.19333]
[1712544757370,88.24,69289.3045,1.1,0.04561,2e-05,5.16983]
[1712544762405,88.24,69284.3175,1.1,0.04551,2e-05,5.16064]
[1712544767440,88.25,69285.7607,1.1,0.04555,2e-05,5.16374]
[1712544772476,88.25,69287.7696,1.1,0.04559,2e-05,5.16787]
[1712544777486,88.25,69289.2445,1.1,0.04562,2e-05,5.17095]
[1712544782545,88.25,69290.7852,1.1,0.04566,2e-05,5.17413]
[1712544787581,88.25,69288.2649,1.1,0.04561,2e-05,5.16958]
[1712544787624,88.25,69288.2649,1.1,0.04561,2e-05,5.16958]
[1712544793626,88.26,69288.3222,1.1,0.04561,2e-05,5.17016]
[1712544798656,88.26,69288.2181,1.1,0.04562,2e-05,5.17035]
[1712544803692,88.26,69268.1487,1.1,0.04522,2e-05,5.13274]
[1712544807486,88.27,69237.7081,1.1,0.04462,2e-05,5.07587]
[1712544812765,88.27,69237.482,1.1,0.0446,2e-05,5.07338]
[1712544817802,88.28,69238.7787,1.1,0.04464,2e-05,5.07688]
[1712544822837,88.28,69252.3823,1.1,0.04492,2e-05,5.1036]
[1712544827871,88.29,69262.5248,1.1,0.04513,2e-05,5.12362]
[1712544832906,88.29,69283.2205,1.1,0.04555,2e-05,5.1635]
[1712544837940,88.29,69274.3078,1.1,0.04538,2e-05,5.14704]
[1712544842976,88.3,69276.6563,1.1,0.04543,2e-05,5.15203]
[1712544847872,88.3,69278.1655,1.1,0.04547,2e-05,5.15531]
[1712544853046,88.3,69276.4533,1.1,0.04544,2e-05,5.15257]
[1712544858081,88.31,69272.1224,1.1,0.04536,2e-05,5.14475]
[1712544863117,88.31,69273.4286,1.1,0.04539,2e-05,5.14766]
[1712544868151,88.31,69274.0173,1.1,0.0454,2e-05,5.14921]
[1712544873187,88.31,69274.2486,1.1,0.04539,2e-05,5.14685]
[1712544878220,88.32,69274.0748,1.1,0.04539,2e-05,5.14694]
[1712544883257,88.32,69274.3949,1.1,0.0454,2e-05,5.14795]
[1712544888292,88.32,69271.2229,1.1,0.04534,2e-05,5.14236]
[1712544893326,88.32,69274.4396,1.1,0.04541,2e-05,5.14898]
[1712544898363,88.33,69271.6136,1.1,0.04536,2e-05,5.14404]
[1712544903396,88.33,69262.2128,1.1,0.04518,2e-05,5.12666]
[1712544908431,88.33,69274.7311,1.1,0.04543,2e-05,5.15088]
[1712544913466,88.33,69285.111,1.1,0.04564,2e-05,5.17094]
[1712544918486,88.33,69272.6062,1.1,0.0454,2e-05,5.14746]
[1712544923537,88.34,69270.5106,1.1,0.04536,2e-05,5.14391]
[1712544928573,88.34,69265.9957,1.1,0.04527,2e-05,5.1358]
[1712544933606,88.34,69268.1767,1.1,0.0453,2e-05,5.13722]
[1712544938641,88.35,69267.7256,1.1,0.04529,2e-05,5.13685]
[1712544943676,88.35,69269.1813,1.1,0.04533,2e-05,5.1401]
[1712544948712,88.35,69272.9658,1.1,0.04541,2e-05,5.14771]
[1712544953745,88.35,69270.0722,1.1,0.04535,2e-05,5.14263]
[1712544958783,88.36,69268.2124,1.1,0.04532,2e-05,5.13955]
[1712544963818,88.36,69267.4928,1.1,0.04531,2e-05,5.13866]
[1712544968855,88.36,69267.8393,1.1,0.04532,2e-05,5.13978]
[1712544973887,88.36,69271.229,1.1,0.0454,2e-05,5.14665]
[1712544978929,88.37,69276.3302,1.1,0.0455,2e-05,5.15672]
[1712544983963,88.37,69277.4148,1.1,0.04553,2e-05,5.15909]
[1712544988997,88.37,69278.7708,1.1,0.04556,2e-05,5.16197]
[1712544994032,88.37,69289.957,1.1,0.04576,2e-05,5.18029]
[1712544999068,88.37,69300.9754,1.1,0.04598,2e-05,5.20138]
[1712545004103,88.37,69292.3548,1.1,0.04581,2e-05,5.18488]
[1712545009137,88.37,69293.663,1.1,0.04584,2e-05,5.18746]
[1712545014173,88.37,69295.8232,1.1,0.04588,2e-05,5.19166]
[1712545019208,88.37,69281.5316,1.1,0.04559,2e-05,5.16457]
[1712545024243,88.37,69283.9438,1.1,0.04564,2e-05,5.16942]
[1712545029277,88.37,69281.3873,1.1,0.0456,2e-05,5.16479]
[1712545034313,88.38,69275.9855,1.1,0.04549,2e-05,5.15482]
[1712545039346,88.38,69279.6677,1.1,0.04557,2e-05,5.16213]
[1712545044381,88.38,69277.1866,1.1,0.04552,2e-05,5.15771]
[1712545049417,88.38,69280.1048,1.1,0.04558,2e-05,5.16355]
[1712545054454,88.38,69280.9412,1.1,0.04558,2e-05,5.16218]
[1712545056071,88.38,69281.9615,1.1,0.0456,2e-05,5.16418]
[1712545061503,88.39,69277.6035,1.1,0.04553,2e-05,5.1574]
[1712545066537,88.4,69282.3352,1.1,0.04564,2e-05,5.1676]
[1712545071572,88.41,69289.6456,1.1,0.04579,2e-05,5.18263]
[1712545076607,88.41,69287.3511,1.1,0.04576,2e-05,5.1793]
[1712545081642,88.42,69283.6408,1.1,0.0457,2e-05,5.17332]
[1712545086677,88.42,69281.996,1.1,0.04568,2e-05,5.17131]
[1712545091712,88.43,69287.9604,1.1,0.04581,2e-05,5.18374]
[1712545096747,88.44,69287.6048,1.1,0.04581,2e-05,5.18405]
[1712545101784,88.44,69290.3393,1.1,0.04588,2e-05,5.19025]
[1712545106817,88.45,69289.6965,1.1,0.04588,2e-05,5.18998]
[1712545111853,88.45,69287.723,1.1,0.04582,2e-05,5.18396]
[1712545116888,88.46,69290.7619,1.1,0.04589,2e-05,5.19075]
[1712545121922,88.46,69295.0299,1.1,0.04599,2e-05,5.19983]
[1712545126958,88.47,69291.1022,1.1,0.04592,2e-05,5.19324]
[1712545131993,88.47,69291.5642,1.1,0.04594,2e-05,5.19505]
[1712545137028,88.48,69290.7019,1.1,0.04593,2e-05,5.19432]
[1712545142066,88.49,69289.2679,1.1,0.04591,2e-05,5.19251]
[1712545147107,88.49,69291.0111,1.1,0.04596,2e-05,5.19676]
[1712545152143,88.5,69291.2841,1.1,0.04597,2e-05,5.19817]
[1712545157177,88.5,69291.0361,1.1,0.04598,2e-05,5.19857]
[1712545162212,88.51,69288.7673,1.1,0.04594,2e-05,5.19513]
[1712545167248,88.51,69292.5801,1.1,0.04603,2e-05,5.20329]
[1712545172282,88.52,69291.3926,1.1,0.04599,2e-05,5.19864]
[1712545177318,88.52,69293.0761,1.1,0.04603,2e-05,5.20272]
[1712545177760,88.52,69293.0761,1.1,0.04603,2e-05,5.20272]
[1712545178256,88.52,69293.0761,1.1,0.04603,2e-05,5.20272]
[1712545183360,88.53,69309.2942,1.1,0.04637,2e-05,5.23464]
[1712545185281,88.53,69306.7153,1.1,0.04632,2e-05,5.22983]
[1712545190409,88.53,69302.1079,1.1,0.04623,2e-05,5.2219]
[1712545195444,88.54,69301.9226,1.1,0.04624,2e-05,5.22233]
[1712545200480,88.54,69306.9597,1.1,0.04635,2e-05,5.23271]
[1712545205518,88.54,69318.7543,1.1,0.0466,2e-05,5.256]
[1712545210554,88.55,69312.6895,1.1,0.04648,2e-05,5.24484]
[1712545210934,88.55,69312.6895,1.1,0.04648,2e-05,5.24484]
[1712545211866,88.55,69310.5143,1.1,0.04644,2e-05,5.24079]
[1712545213241,88.55,69307.4357,1.1,0.04637,2e-05,5.23501]
[1712545213488,88.55,69307.4357,1.1,0.04637,2e-05,5.23501]
[1712545218610,88.55,69332.92,1.1,0.0469,2e-05,5.28448]
[1712545223645,88.55,69334.0039,1.1,0.04693,2e-05,5.28688]
[1712545228679,88.55,69327.7123,1.1,0.0468,2e-05,5.27506]
[1712545235728,88.56,69319.7542,1.1,0.04662,2e-05,5.25723]
[1712545240763,88.56,69315.1396,1.1,0.04653,2e-05,5.24889]
[1712545245799,88.56,69318.3816,1.1,0.0466,2e-05,5.25564]
[1712545250835,88.57,69317.7435,1.1,0.0466,2e-05,5.25494]
[1712545255869,88.57,69317.3765,1.1,0.04659,2e-05,5.25476]
[1712545260904,88.57,69314.2263,1.1,0.04654,2e-05,5.24924]
[1712545265939,88.58,69317.1453,1.1,0.0466,2e-05,5.25537]
[1712545269000,88.58,69319.3206,1.1,0.04665,2e-05,5.25983]
[1712545269354,88.58,69319.3206,1.1,0.04665,2e-05,5.25983]
[1712545273640,88.58,69320.4889,1.1,0.04668,2e-05,5.26249]
[1712545279039,88.58,69326.4557,1.1,0.0468,2e-05,5.27445]
[1712545284074,88.59,69321.4735,1.1,0.04671,2e-05,5.26524]
[1712545289109,88.59,69313.761,1.1,0.04655,2e-05,5.25091]
[1712545294144,88.59,69310.437,1.1,0.04647,2e-05,5.24187]
[1712545299181,88.59,69325.6464,1.1,0.04678,2e-05,5.27161]
[1712545304216,88.6,69326.3701,1.1,0.0468,2e-05,5.27333]
[1712545309252,88.6,69326.2805,1.1,0.0468,2e-05,5.27349]
[1712545314289,88.6,69324.943,1.1,0.04678,2e-05,5.27128]
[1712545319322,88.6,69324.5004,1.1,0.04677,2e-05,5.27079]
[1712545324198,88.6,69322.6515,1.1,0.04674,2e-05,5.26755]
[1712545325102,88.6,69322.0718,1.1,0.04673,2e-05,5.26652]
[1712545330402,88.61,69314.3169,1.1,0.04658,2e-05,5.25218]
[1712545335436,88.61,69309.3319,1.1,0.04648,2e-05,5.24318]
[1712545340471,88.61,69312.4052,1.1,0.04655,2e-05,5.24963]
[1712545345506,88.62,69312.1193,1.1,0.04655,2e-05,5.2496]
[1712545348901,88.62,69312.9135,1.1,0.04657,2e-05,5.25145]
[1712545354570,88.62,69312.5116,1.1,0.04654,2e-05,5.24796]
[1712545360611,88.63,69313.2267,1.1,0.04656,2e-05,5.24986]
[1712545365646,88.63,69312.884,1.1,0.04656,2e-05,5.24963]
[1712545370683,88.63,69311.673,1.1,0.04654,2e-05,5.24773]
[1712545375718,88.63,69318.5423,1.1,0.04668,2e-05,5.26132]
[1712545380752,88.63,69331.1278,1.1,0.04694,2e-05,5.28576]
[1712545385786,88.63,69340.6887,1.1,0.04714,2e-05,5.30423]
[1712545390821,88.63,69335.3509,1.1,0.04703,2e-05,5.29397]
[1712545395857,88.64,69328.5228,1.1,0.04689,2e-05,5.28097]
[1712545400892,88.64,69326.0644,1.1,0.04684,2e-05,5.27644]
[1712545405927,88.64,69325.667,1.1,0.04684,2e-05,5.27588]
[1712545410962,88.64,69326.8283,1.1,0.04686,2e-05,5.27833]
[1712545415998,88.64,69324.2567,1.1,0.04679,2e-05,5.27037]
[1712545421032,88.64,69328.7311,1.1,0.04688,2e-05,5.27921]
[1712545426065,88.64,69329.7633,1.1,0.0469,2e-05,5.28135]
[1712545431102,88.64,69329.4285,1.1,0.0469,2e-05,5.28089]
[1712545436136,88.64,69329.1029,1.1,0.0469,2e-05,5.28043]
[1712545441172,88.65,69315.9888,1.1,0.04663,2e-05,5.25545]
[1712545446207,88.65,69306.5734,1.1,0.04644,2e-05,5.23774]
[1712545451242,88.65,69297.5779,1.1,0.04627,2e-05,5.22128]
[1712545456277,88.66,69293.5833,1.1,0.04619,2e-05,5.21436]
[1712545460961,88.66,69295.2202,1.1,0.04623,2e-05,5.21802]
[1712545466347,88.66,69292.6306,1.1,0.04618,2e-05,5.21297]
[1712545471383,88.66,69291.2535,1.1,0.04612,2e-05,5.20683]
[1712545476418,88.66,69293.1389,1.1,0.04616,2e-05,5.21023]
[1712545481456,88.66,69294.4094,1.1,0.04618,2e-05,5.21243]
[1712545486493,88.65,69293.6033,1.1,0.04616,2e-05,5.21066]
[1712545491527,88.65,69296.9548,1.1,0.04623,2e-05,5.21684]
[1712545496562,88.65,69297.4898,1.1,0.04624,2e-05,5.21759]
[1712545501595,88.65,69295.2278,1.1,0.04619,2e-05,5.21301]
[1712545506632,88.65,69286.1162,1.1,0.046,2e-05,5.1955]
[1712545511666,88.65,69294.3402,1.1,0.04617,2e-05,5.21104]
[1712545516704,88.65,69288.6138,1.1,0.04605,2e-05,5.19993]
[1712545521738,88.65,69287.4084,1.1,0.04602,2e-05,5.19753]
[1712545526773,88.65,69288.9576,1.1,0.04605,2e-05,5.20035]
[1712545531809,88.64,69297.0268,1.1,0.04619,2e-05,5.21234]
[1712545534599,88.64,69304.2991,1.1,0.04633,2e-05,5.22613]
[1712545539863,88.64,69331.3711,1.1,0.04688,2e-05,5.2776]
[1712545544901,88.64,69333.423,1.1,0.04691,2e-05,5.28089]
[1712545544915,88.64,69333.423,1.1,0.04691,2e-05,5.28089]
[1712545550943,88.63,69332.3863,1.1,0.04688,2e-05,5.27801]
[1712545555978,88.63,69327.2639,1.1,0.04677,2e-05,5.26728]
[1712545561012,88.62,69331.9909,1.1,0.04686,2e-05,5.27571]
[1712545566049,88.62,69339.9902,1.1,0.04702,2e-05,5.29049]
[1712545571083,88.61,69333.2697,1.1,0.04687,2e-05,5.27656]
[1712545576117,88.61,69339.7253,1.1,0.04699,2e-05,5.28824]
[1712545581152,88.6,69341.9828,1.1,0.04703,2e-05,5.29176]
[1712545586188,88.6,69339.3807,1.1,0.04697,2e-05,5.28591]
[1712545591222,88.6,69322.7204,1.1,0.04659,2e-05,5.24993]
[1712545596258,88.59,69314.843,1.1,0.04642,2e-05,5.23437]
[1712545601294,88.59,69314.1758,1.1,0.04641,2e-05,5.23271]
[1712545606327,88.59,69317.4365,1.1,0.04647,2e-05,5.23855]
[1712545611363,88.59,69317.2305,1.1,0.04646,2e-05,5.23775]
[1712545616399,88.58,69316.5169,1.1,0.04644,2e-05,5.23598]
[1712545621435,88.58,69309.446,1.1,0.04629,2e-05,5.22214]
[1712545626469,88.58,69314.2855,1.1,0.04639,2e-05,5.23109]
[1712545631502,88.58,69308.8945,1.1,0.04628,2e-05,5.22046]
[1712545636539,88.58,69309.5998,1.1,0.04629,2e-05,5.22154]
[1712545641573,88.58,69313.7012,1.1,0.04637,2e-05,5.2291]
[1712545646618,88.57,69318.6321,1.1,0.04646,2e-05,5.23817]
[1712545651653,88.57,69315.3447,1.1,0.04637,2e-05,5.22819]
[1712545656687,88.57,69315.2988,1.1,0.04636,2e-05,5.22778]
[1712545661722,88.57,69314.4048,1.1,0.04634,2e-05,5.22574]
[1712545666758,88.57,69317.816,1.1,0.0464,2e-05,5.23192]
[1712545671792,88.56,69321.1429,1.1,0.04647,2e-05,5.23792]
[1712545676828,88.56,69322.739,1.1,0.0465,2e-05,5.24057]
[1712545681863,88.56,69316.7454,1.1,0.04637,2e-05,5.22872]
[1712545686897,88.56,69316.0457,1.1,0.04635,2e-05,5.22704]
[1712545691932,88.55,69315.5141,1.1,0.04634,2e-05,5.22571]
[1712545696968,88.55,69317.6963,1.1,0.04638,2e-05,5.22958]
[1712545702002,88.55,69316.7519,1.1,0.04636,2e-05,5.22743]
[1712545707037,88.55,69320.8298,1.1,0.04644,2e-05,5.23494]
[1712545712075,88.55,69350.9024,1.1,0.04702,2e-05,5.28908]
[1712545717111,88.54,69352.4339,1.1,0.04704,2e-05,5.29127]
[1712545722145,88.54,69347.0325,1.1,0.04692,2e-05,5.28005]
[1712545727181,88.53,69356.2217,1.1,0.0471,2e-05,5.29685]
[1712545732215,88.53,69352.5737,1.1,0.04702,2e-05,5.28899]
[1712545737250,88.52,69350.1229,1.1,0.04696,2e-05,5.28349]
[1712545742285,88.52,69347.8331,1.1,0.0469,2e-05,5.27835]
[1712545747320,88.51,69335.2924,1.1,0.04664,2e-05,5.25353]
[1712545752355,88.51,69341.4333,1.1,0.04676,2e-05,5.26482]
[1712545757391,88.51,69335.422,1.1,0.04663,2e-05,5.2528]
[1712545762427,88.51,69312.9424,1.1,0.04617,2e-05,5.20933]
[1712545767461,88.51,69311.6483,1.1,0.04614,2e-05,5.20671]
[1712545772497,88.51,69301.9528,1.1,0.04592,2e-05,5.18497]
[1712545777531,88.51,69303.8296,1.1,0.04596,2e-05,5.18857]
[1712545782566,88.51,69305.1231,1.1,0.04598,2e-05,5.19104]
[1712545787602,88.51,69311.2821,1.1,0.04611,2e-05,5.20277]
[1712545792637,88.51,69314.7392,1.1,0.04617,2e-05,5.20923]
[1712545797670,88.5,69321.5401,1.1,0.04631,2e-05,5.22207]
[1712545802705,88.5,69315.6785,1.1,0.04619,2e-05,5.21062]
[1712545807741,88.5,69303.827,1.1,0.04595,2e-05,5.18787]
[1712545812782,88.5,69305.8237,1.1,0.04599,2e-05,5.19171]
[1712545817818,88.5,69306.6903,1.1,0.04601,2e-05,5.19334]
[1712545822853,88.5,69300.6193,1.1,0.04588,2e-05,5.18175]
[1712545827886,88.5,69306.5917,1.1,0.046,2e-05,5.19319]
[1712545832923,88.5,69317.6539,1.1,0.0462,2e-05,5.21095]
[1712545837958,88.5,69306.718,1.1,0.04598,2e-05,5.18994]
[1712545842993,88.5,69299.9223,1.1,0.04584,2e-05,5.17705]
[1712545848026,88.5,69272.5907,1.1,0.04529,2e-05,5.12531]
[1712545853062,88.51,69264.1134,1.1,0.04513,2e-05,5.10982]
[1712545858099,88.51,69256.0961,1.1,0.04498,2e-05,5.09536]
[1712545863136,88.52,69254.2501,1.1,0.04495,2e-05,5.09264]
[1712545868174,88.52,69266.008,1.1,0.04519,2e-05,5.11551]
[1712545873207,88.52,69272.7824,1.1,0.04533,2e-05,5.12876]
[1712545878240,88.52,69263.5432,1.1,0.04515,2e-05,5.11182]
[1712545883275,88.53,69259.5892,1.1,0.04508,2e-05,5.10497]
[1712545888310,88.53,69246.9295,1.1,0.04484,2e-05,5.08176]
[1712545893345,88.54,69243.6789,1.1,0.04476,2e-05,5.07328]
[1712545898380,88.54,69232.153,1.1,0.04454,2e-05,5.05258]
[1712545903416,88.55,69227.181,1.1,0.04445,2e-05,5.04434]
[1712545908451,88.56,69227.5347,1.1,0.04447,2e-05,5.0461]
[1712545913486,88.56,69227.8364,1.1,0.04449,2e-05,5.04775]
[1712545918521,88.57,69233.3196,1.1,0.04461,2e-05,5.05908]
[1712545923561,88.57,69246.9621,1.1,0.04489,2e-05,5.08577]
[1712545928590,88.58,69245.7663,1.1,0.04487,2e-05,5.08428]
[1712545933625,88.58,69249.5114,1.1,0.04496,2e-05,5.09211]
[1712545938661,88.59,69254.5198,1.1,0.04506,2e-05,5.10223]
[1712545943695,88.59,69252.1721,1.1,0.04502,2e-05,5.09847]
[1712545948731,88.59,69252.0372,1.1,0.04503,2e-05,5.09887]
[1712545953765,88.6,69252.4456,1.1,0.04502,2e-05,5.09709]
[1712545954221,88.6,69252.4456,1.1,0.04502,2e-05,5.09709]
[1712545959807,88.6,69263.2697,1.1,0.04524,2e-05,5.11831]
[1712545964843,88.61,69265.5144,1.1,0.04529,2e-05,5.12314]
[1712545965212,88.61,69265.5144,1.1,0.04529,2e-05,5.12314]
[1712545970887,88.61,69259.2585,1.1,0.04518,2e-05,5.11192]
[1712545975919,88.61,69258.887,1.1,0.04517,2e-05,5.11177]
[1712545980959,88.62,69252.7803,1.1,0.04506,2e-05,5.10084]
[1712545985996,88.62,69248.7393,1.1,0.04499,2e-05,5.09389]
[1712545991029,88.62,69255.4144,1.1,0.04513,2e-05,5.10715]
[1712545996068,88.63,69260.1968,1.1,0.04523,2e-05,5.11671]
[1712546001101,88.63,69255.5554,1.1,0.04514,2e-05,5.10849]
[1712546006135,88.63,69254.6658,1.1,0.04513,2e-05,5.1074]
[1712546011171,88.64,69252.4714,1.1,0.04507,2e-05,5.10064]
[1712546016206,88.64,69254.9894,1.1,0.04512,2e-05,5.106]
[1712546022486,88.65,69252.4263,1.1,0.04508,2e-05,5.10187]
[1712546028289,88.65,69255.447,1.1,0.04515,2e-05,5.10831]
[1712546033323,88.65,69278.2022,1.1,0.04561,2e-05,5.15192]
[1712546038359,88.65,69288.4887,1.1,0.04582,2e-05,5.17161]
[1712546041184,88.65,69286.7616,1.1,0.04578,2e-05,5.16836]
[1712546042340,88.65,69292.8533,1.1,0.04591,2e-05,5.17997]
[1712546047422,88.65,69315.2588,1.1,0.04636,2e-05,5.22278]
[1712546049218,88.65,69322.2424,1.1,0.0465,2e-05,5.23611]
[1712546054472,88.65,69335.8411,1.1,0.04677,2e-05,5.26165]
[1712546059509,88.65,69335.0137,1.1,0.04675,2e-05,5.25944]
[1712546064543,88.64,69326.5115,1.1,0.04657,2e-05,5.24258]
[1712546069578,88.64,69337.6464,1.1,0.04679,2e-05,5.26346]
[1712546074612,88.63,69352.9911,1.1,0.04707,2e-05,5.28897]
[1712546079648,88.63,69343.1691,1.1,0.04686,2e-05,5.26924]
[1712546084682,88.63,69346.6442,1.1,0.04692,2e-05,5.27524]
[1712546089718,88.62,69341.2522,1.1,0.04681,2e-05,5.26418]
[1712546094752,88.62,69344.4818,1.1,0.04686,2e-05,5.26964]
[1712546099787,88.61,69352.2078,1.1,0.04701,2e-05,5.28382]
[1712546102531,88.61,69354.6851,1.1,0.04706,2e-05,5.28828]
[1712546107844,88.61,69355.6625,1.1,0.04707,2e-05,5.28919]
[1712546112886,88.6,69357.9685,1.1,0.04711,2e-05,5.29291]
[1712546117919,88.6,69356.6541,1.1,0.04708,2e-05,5.28964]
[1712546122955,88.59,69357.0506,1.1,0.04708,2e-05,5.28966]
[1712546127990,88.59,69352.3437,1.1,0.04697,2e-05,5.2799]
[1712546133025,88.59,69338.6931,1.1,0.04666,2e-05,5.24985]
[1712546138061,88.59,69331.0499,1.1,0.0465,2e-05,5.23483]
[1712546143096,88.58,69320.7624,1.1,0.04629,2e-05,5.21492]
[1712546148135,88.58,69321.2755,1.1,0.0463,2e-05,5.21577]
[1712546153176,88.58,69324.4271,1.1,0.04636,2e-05,5.22168]
[1712546158212,88.58,69325.7769,1.1,0.04638,2e-05,5.2241]
[1712546162688,88.58,69322.2035,1.1,0.04631,2e-05,5.21714]
[1712546168281,88.58,69324.203,1.1,0.04635,2e-05,5.22083]
[1712546173317,88.58,69339.5212,1.1,0.04666,2e-05,5.24984]
[1712546178351,88.57,69358.2304,1.1,0.04704,2e-05,5.2853]
[1712546183385,88.57,69356.0453,1.1,0.04698,2e-05,5.28032]
[1712546188421,88.57,69355.3572,1.1,0.04696,2e-05,5.27828]
[1712546193455,88.56,69354.0635,1.1,0.0469,2e-05,5.27182]
[1712546198490,88.56,69355.0092,1.1,0.04691,2e-05,5.27298]
[1712546203524,88.55,69352.9064,1.1,0.04686,2e-05,5.26827]
[1712546208560,88.55,69363.0051,1.1,0.04706,2e-05,5.28696]
[1712546213595,88.55,69365.0133,1.1,0.04709,2e-05,5.29005]
[1712546218630,88.54,69366.7815,1.1,0.04712,2e-05,5.29266]
[1712546223667,88.54,69364.3593,1.1,0.04706,2e-05,5.28717]
[1712546228700,88.53,69365.6228,1.1,0.04708,2e-05,5.28881]
[1712546233736,88.53,69367.2615,1.1,0.0471,2e-05,5.29121]
[1712546238769,88.52,69379.6555,1.1,0.04735,2e-05,5.31432]
[1712546243805,88.52,69387.7707,1.1,0.04751,2e-05,5.32901]
[1712546248842,88.51,69377.4789,1.1,0.04728,2e-05,5.30802]
[1712546253876,88.5,69382.2755,1.1,0.04734,2e-05,5.31303]
[1712546258911,88.5,69384.0148,1.1,0.04737,2e-05,5.31545]
[1712546263947,88.49,69380.3868,1.1,0.04728,2e-05,5.30727]
[1712546268981,88.49,69372.0304,1.1,0.0471,2e-05,5.29023]
[1712546274016,88.48,69367.5166,1.1,0.047,2e-05,5.28077]
[1712546279050,88.48,69372.8416,1.1,0.0471,2e-05,5.29033]
[1712546284085,88.47,69373.0645,1.1,0.04709,2e-05,5.28998]
[1712546289121,88.47,69369.8831,1.1,0.04702,2e-05,5.28311]
[1712546294155,88.47,69370.1521,1.1,0.04702,2e-05,5.28289]
[1712546299191,88.46,69373.1587,1.1,0.04707,2e-05,5.28796]
[1712546304225,88.46,69372.886,1.1,0.04706,2e-05,5.28665]
[1712546309261,88.45,69370.3913,1.1,0.047,2e-05,5.28109]
[1712546314301,88.45,69368.2881,1.1,0.04692,2e-05,5.27313]
[1712546319336,88.45,69367.0714,1.1,0.04689,2e-05,5.27015]
[1712546324369,88.44,69369.9023,1.1,0.04694,2e-05,5.27498]
[1712546329405,88.44,69375.7866,1.1,0.04705,2e-05,5.28567]
[1712546334486,88.43,69375.1239,1.1,0.04703,2e-05,5.28367]
[1712546340482,88.43,69373.3105,1.1,0.04698,2e-05,5.27934]
[1712546345517,88.43,69368.7565,1.1,0.04688,2e-05,5.26989]
[1712546350552,88.42,69369.9871,1.1,0.0469,2e-05,5.27164]
[1712546355588,88.42,69369.4874,1.1,0.04688,2e-05,5.27006]
[1712546360622,88.42,69358.6686,1.1,0.04666,2e-05,5.24865]
[1712546365657,88.41,69356.8576,1.1,0.04661,2e-05,5.24475]
[1712546370692,88.41,69358.8529,1.1,0.04665,2e-05,5.24815]
[1712546375726,88.41,69357.4405,1.1,0.04659,2e-05,5.24178]
[1712546380764,88.41,69360.7219,1.1,0.04665,2e-05,5.24769]
[1712546385797,88.4,69360.2035,1.1,0.04664,2e-05,5.24626]
[1712546390831,88.4,69362.9216,1.1,0.04669,2e-05,5.25105]
[1712546395867,88.4,69362.9498,1.1,0.04668,2e-05,5.25065]
[1712546400905,88.4,69366.1136,1.1,0.04674,2e-05,5.25629]
[1712546405938,88.39,69362.7205,1.1,0.04667,2e-05,5.24929]
[1712546410974,88.39,69363.0803,1.1,0.04667,2e-05,5.24956]
[1712546417015,88.39,69363.1407,1.1,0.04667,2e-05,5.24916]
[1712546422052,88.38,69367.2794,1.1,0.04675,2e-05,5.25668]
[1712546427086,88.38,69364.0719,1.1,0.04667,2e-05,5.24992]
[1712546432120,88.38,69366.8488,1.1,0.0467,2e-05,5.25156]
[1712546437156,88.38,69367.5818,1.1,0.04671,2e-05,5.25252]
[1712546442196,88.37,69365.0097,1.1,0.04665,2e-05,5.24711]
[1712546447226,88.37,69362.9912,1.1,0.04661,2e-05,5.24283]
[1712546452263,88.37,69363.1641,1.1,0.04661,2e-05,5.24278]
[1712546457298,88.37,69364.8471,1.1,0.04664,2e-05,5.24564]
[1712546463339,88.36,69367.2276,1.1,0.04668,2e-05,5.24972]
[1712546468706,88.36,69372.2124,1.1,0.04678,2e-05,5.25895]
[1712546474415,88.36,69359.366,1.1,0.04651,2e-05,5.2335]
[1712546479454,88.36,69344.6315,1.1,0.0462,2e-05,5.20499]
[1712546484487,88.36,69332.1256,1.1,0.04595,2e-05,5.18104]
[1712546489522,88.36,69337.0497,1.1,0.04605,2e-05,5.19053]
[1712546494557,88.36,69336.1212,1.1,0.046,2e-05,5.18556]
[1712546499592,88.36,69336.0781,1.1,0.046,2e-05,5.18557]
[1712546504626,88.36,69343.9441,1.1,0.04616,2e-05,5.20063]
[1712546509661,88.36,69346.2899,1.1,0.04621,2e-05,5.20507]
[1712546514696,88.36,69347.0015,1.1,0.04623,2e-05,5.20634]
[1712546519731,88.36,69346.5473,1.1,0.04621,2e-05,5.20538]
[1712546524765,88.36,69344.6359,1.1,0.04618,2e-05,5.20164]
[1712546529801,88.36,69342.1874,1.1,0.04612,2e-05,5.19691]
[1712546535486,88.36,69345.5514,1.1,0.04619,2e-05,5.20329]
[1712546540880,88.36,69347.2966,1.1,0.04623,2e-05,5.20657]
[1712546545916,88.35,69345.1511,1.1,0.04618,2e-05,5.20237]
[1712546550948,88.35,69342.5776,1.1,0.04613,2e-05,5.19739]
[1712546555983,88.35,69341.6037,1.1,0.04608,2e-05,5.19228]
[1712546561018,88.35,69345.9678,1.1,0.04617,2e-05,5.20064]
[1712546566052,88.35,69347.4544,1.1,0.0462,2e-05,5.20343]
[1712546571486,88.35,69349.6537,1.1,0.04625,2e-05,5.20754]
[1712546577486,88.35,69349.0127,1.1,0.04623,2e-05,5.20619]
[1712546583172,88.35,69355.4845,1.1,0.04636,2e-05,5.21852]
[1712546588209,88.35,69340.5621,1.1,0.04606,2e-05,5.18978]
[1712546593243,88.35,69325.0752,1.1,0.04574,2e-05,5.16038]
[1712546598279,88.35,69330.6169,1.1,0.04586,2e-05,5.1712]
[1712546603312,88.36,69329.8392,1.1,0.04585,2e-05,5.16993]
[1712546608347,88.36,69330.7543,1.1,0.04587,2e-05,5.17186]
[1712546613382,88.36,69333.2525,1.1,0.04589,2e-05,5.17354]
[1712546618417,88.36,69330.7491,1.1,0.04584,2e-05,5.16893]
[1712546623453,88.36,69335.3293,1.1,0.04594,2e-05,5.17784]
[1712546628488,88.36,69330.7952,1.1,0.04585,2e-05,5.16933]
[1712546633522,88.36,69333.3136,1.1,0.0459,2e-05,5.17432]
[1712546638557,88.36,69334.9697,1.1,0.04594,2e-05,5.17763]
[1712546643593,88.36,69333.4622,1.1,0.04591,2e-05,5.1749]
[1712546648638,88.36,69337.1145,1.1,0.04598,2e-05,5.18199]
[1712546653672,88.36,69314.9631,1.1,0.04554,2e-05,5.13989]
[1712546658706,88.37,69314.36,1.1,0.04553,2e-05,5.13917]
[1712546663742,88.37,69314.7279,1.1,0.04554,2e-05,5.1403]
[1712546668776,88.37,69315.2555,1.1,0.04556,2e-05,5.14171]
[1712546673814,88.37,69313.4021,1.1,0.0455,2e-05,5.13537]
[1712546678845,88.38,69318.3713,1.1,0.0456,2e-05,5.14523]
[1712546683881,88.38,69313.5217,1.1,0.04551,2e-05,5.13643]
[1712546688917,88.38,69312.8907,1.1,0.0455,2e-05,5.13568]
[1712546693950,88.38,69316.0411,1.1,0.04557,2e-05,5.14209]
[1712546698987,88.39,69316.1475,1.1,0.04558,2e-05,5.14269]
[1712546704022,88.39,69317.2525,1.1,0.0456,2e-05,5.14519]
[1712546709058,88.39,69326.2931,1.1,0.04579,2e-05,5.16266]
[1712546714093,88.39,69325.7026,1.1,0.04578,2e-05,5.16177]
[1712546719130,88.39,69328.9591,1.1,0.04585,2e-05,5.16819]
[1712546724165,88.39,69342.7871,1.1,0.04613,2e-05,5.19469]
[1712546729197,88.39,69342.8127,1.1,0.04613,2e-05,5.19472]
[1712546734233,88.39,69349.5706,1.1,0.04624,2e-05,5.20436]
[1712546739269,88.39,69341.7002,1.1,0.04608,2e-05,5.18927]
[1712546744303,88.39,69345.5579,1.1,0.04616,2e-05,5.19664]
[1712546749339,88.39,69342.8111,1.1,0.0461,2e-05,5.19139]
[1712546754373,88.39,69347.8716,1.1,0.0462,2e-05,5.20104]
[1712546759409,88.39,69355.2291,1.1,0.04635,2e-05,5.21501]
[1712546764444,88.39,69357.8262,1.1,0.0464,2e-05,5.21976]
[1712546769478,88.39,69353.9504,1.1,0.04632,2e-05,5.21215]
[1712546774514,88.39,69349.3218,1.1,0.04622,2e-05,5.20319]
[1712546779549,88.39,69354.4609,1.1,0.04633,2e-05,5.21295]
[1712546784583,88.39,69357.0212,1.1,0.04638,2e-05,5.21768]
[1712546789619,88.39,69357.6475,1.1,0.04639,2e-05,5.21867]
[1712546794656,88.38,69366.1796,1.1,0.04653,2e-05,5.23155]
[1712546799690,88.38,69366.9404,1.1,0.04655,2e-05,5.23269]
[1712546804729,88.38,69360.1644,1.1,0.0464,2e-05,5.21938]
[1712546809761,88.38,69362.6399,1.1,0.04645,2e-05,5.22393]
[1712546814800,88.38,69366.1736,1.1,0.04652,2e-05,5.23046]
[1712546819832,88.38,69367.6629,1.1,0.04655,2e-05,5.23302]
[1712546824865,88.37,69361.216,1.1,0.04641,2e-05,5.22033]
[1712546829901,88.37,69359.6519,1.1,0.04638,2e-05,5.21713]
[1712546834935,88.37,69360.3884,1.1,0.04639,2e-05,5.21835]
[1712546839971,88.37,69365.4551,1.1,0.04649,2e-05,5.22786]
[1712546845008,88.37,69366.1284,1.1,0.0465,2e-05,5.22889]
[1712546850041,88.37,69368.7776,1.1,0.04656,2e-05,5.23369]
[1712546855075,88.37,69371.2619,1.1,0.04658,2e-05,5.2349]
[1712546860112,88.36,69368.0262,1.1,0.04651,2e-05,5.22839]
[1712546865486,88.36,69368.0142,1.1,0.0465,2e-05,5.22809]
[1712546871188,88.36,69365.2872,1.1,0.04644,2e-05,5.22253]
[1712546876223,88.36,69366.5283,1.1,0.04647,2e-05,5.22469]
[1712546882265,88.36,69370.1091,1.1,0.04654,2e-05,5.23125]
[1712546887300,88.36,69371.8375,1.1,0.04657,2e-05,5.23427]
[1712546892335,88.35,69370.959,1.1,0.04655,2e-05,5.23227]
[1712546897371,88.35,69372.1709,1.1,0.04657,2e-05,5.23429]
[1712546902405,88.35,69372.6606,1.1,0.04658,2e-05,5.23491]
[1712546907486,88.35,69372.6902,1.1,0.04657,2e-05,5.23465]
[1712546913483,88.35,69372.3897,1.1,0.04653,2e-05,5.23043]
[1712546919486,88.34,69372.4944,1.1,0.04653,2e-05,5.23029]
[1712546924561,88.34,69372.4602,1.1,0.04653,2e-05,5.22994]
[1712546929595,88.34,69381.1905,1.1,0.0467,2e-05,5.24638]
[1712546931486,88.34,69350.6845,1.1,0.04608,2e-05,5.18764]
[1712546937486,88.34,69353.028,1.1,0.04613,2e-05,5.19215]
[1712546942688,88.34,69365.2087,1.1,0.04637,2e-05,5.21544]
[1712546947722,88.34,69377.8004,1.1,0.04663,2e-05,5.23943]
[1712546952757,88.34,69381.7259,1.1,0.04671,2e-05,5.24662]
[1712546957791,88.33,69385.8412,1.1,0.04679,2e-05,5.25411]
[1712546962826,88.33,69384.6826,1.1,0.04676,2e-05,5.25143]
[1712546967862,88.33,69384.5445,1.1,0.04675,2e-05,5.25071]
[1712546972897,88.33,69379.7324,1.1,0.04662,2e-05,5.23778]
[1712546977932,88.32,69383.4169,1.1,0.04669,2e-05,5.24453]
[1712546982967,88.32,69379.8675,1.1,0.04661,2e-05,5.23734]
[1712546988003,88.32,69381.1464,1.1,0.04664,2e-05,5.23947]
[1712546993036,88.32,69382.5605,1.1,0.04666,2e-05,5.24183]
[1712546998071,88.32,69377.8238,1.1,0.04656,2e-05,5.23236]
[1712547003107,88.31,69374.971,1.1,0.0465,2e-05,5.2266]
[1712547008141,88.31,69378.6089,1.1,0.04657,2e-05,5.23333]
[1712547013177,88.31,69368.1421,1.1,0.04635,2e-05,5.21291]
[1712547018211,88.31,69379.7518,1.1,0.04659,2e-05,5.23505]
[1712547024253,88.31,69385.3852,1.1,0.0467,2e-05,5.24548]
[1712547030296,88.3,69385.0128,1.1,0.04669,2e-05,5.2443]
[1712547035331,88.3,69381.2301,1.1,0.04658,2e-05,5.23339]
[1712547040366,88.3,69386.4892,1.1,0.04668,2e-05,5.24319]
[1712547045402,88.3,69392.4403,1.1,0.0468,2e-05,5.25426]
[1712547050411,88.3,69380.5683,1.1,0.04655,2e-05,5.23106]
[1712547055474,88.3,69379.9257,1.1,0.04654,2e-05,5.22953]
[1712547060486,88.29,69379.8649,1.1,0.04653,2e-05,5.22916]
[1712547065544,88.29,69388.5,1.1,0.04671,2e-05,5.24547]
[1712547070580,88.29,69387.911,1.1,0.04669,2e-05,5.24394]
[1712547075615,88.29,69388.9757,1.1,0.04671,2e-05,5.24563]
[1712547080650,88.29,69388.3524,1.1,0.04669,2e-05,5.24407]
[1712547085686,88.28,69384.7807,1.1,0.04661,2e-05,5.23683]
[1712547090720,88.28,69388.4799,1.1,0.04669,2e-05,5.24364]
[1712547095772,88.28,69389.625,1.1,0.04668,2e-05,5.24216]
[1712547100790,88.28,69388.721,1.1,0.04666,2e-05,5.24005]
[1712547106833,88.27,69387.6132,1.1,0.04663,2e-05,5.23753]
[1712547111833,88.27,69388.4062,1.1,0.04664,2e-05,5.23881]
[1712547116902,88.27,69394.9269,1.1,0.04677,2e-05,5.25097]
[1712547121936,88.27,69394.7248,1.1,0.04676,2e-05,5.25017]
[1712547126972,88.27,69389.9286,1.1,0.04666,2e-05,5.24054]
[1712547132008,88.26,69387.895,1.1,0.04661,2e-05,5.2363]
[1712547137042,88.26,69387.4269,1.1,0.0466,2e-05,5.23514]
[1712547142076,88.26,69391.2909,1.1,0.04668,2e-05,5.24228]
[1712547147111,88.26,69389.277,1.1,0.04663,2e-05,5.23806]
[1712547152155,88.26,69386.8357,1.1,0.04655,2e-05,5.22978]
[1712547157190,88.26,69383.5165,1.1,0.04648,2e-05,5.22317]
[1712547162223,88.26,69382.4786,1.1,0.04646,2e-05,5.22097]
[1712547167259,88.25,69396.5619,1.1,0.04674,2e-05,5.24785]
[1712547172295,88.25,69395.4485,1.1,0.04672,2e-05,5.24529]
[1712547177486,88.25,69391.154,1.1,0.04663,2e-05,5.23669]
[1712547183371,88.25,69384.0598,1.1,0.04648,2e-05,5.22267]
[1712547188407,88.25,69389.8727,1.1,0.04659,2e-05,5.23364]
[1712547193441,88.24,69394.0104,1.1,0.04667,2e-05,5.24132]
[1712547198477,88.24,69397.9026,1.1,0.04675,2e-05,5.24848]
[1712547203511,88.24,69399.7212,1.1,0.04678,2e-05,5.25159]
[1712547208546,88.24,69399.946,1.1,0.04678,2e-05,5.25164]
[1712547213581,88.24,69394.1354,1.1,0.04663,2e-05,5.23682]
[1712547218615,88.23,69394.9826,1.1,0.04665,2e-05,5.23814]
[1712547223655,88.23,69399.2245,1.1,0.04673,2e-05,5.24599]
[1712547228688,88.23,69404.6407,1.1,0.04684,2e-05,5.25608]
[1712547233723,88.23,69402.781,1.1,0.0468,2e-05,5.25205]
[1712547238757,88.23,69401.0333,1.1,0.04675,2e-05,5.24827]
[1712547244799,88.22,69399.2788,1.1,0.04671,2e-05,5.24444]
[1712547249834,88.22,69400.0429,1.1,0.04673,2e-05,5.24556]
[1712547254869,88.22,69401.1139,1.1,0.04674,2e-05,5.24725]
[1712547259903,88.22,69402.744,1.1,0.04677,2e-05,5.25002]
[1712547265945,88.21,69399.6124,1.1,0.0467,2e-05,5.24343]
[1712547270981,88.21,69411.4406,1.1,0.04694,2e-05,5.26591]
[1712547274195,88.21,69412.0276,1.1,0.04692,2e-05,5.26356]
[1712547280043,88.21,69410.9081,1.1,0.0469,2e-05,5.26083]
[1712547285079,88.2,69420.7429,1.1,0.04709,2e-05,5.27943]
[1712547287082,88.2,69420.0489,1.1,0.04708,2e-05,5.27798]
[1712547292126,88.2,69413.3851,1.1,0.04693,2e-05,5.26456]
[1712547297162,88.2,69408.651,1.1,0.04683,2e-05,5.255]
[1712547302197,88.2,69408.7974,1.1,0.04683,2e-05,5.25496]
[1712547304518,88.2,69407.018,1.1,0.04679,2e-05,5.25139]
[1712547305276,88.2,69406.4818,1.1,0.04678,2e-05,5.25029]
[1712547312268,88.19,69405.2254,1.1,0.04675,2e-05,5.24752]
[1712547318310,88.19,69408.0598,1.1,0.04681,2e-05,5.25267]
[1712547323343,88.19,69407.2913,1.1,0.04679,2e-05,5.2509]
[1712547328384,88.19,69407.5092,1.1,0.04679,2e-05,5.25103]
[1712547333414,88.19,69409.8288,1.1,0.04681,2e-05,5.25195]
[1712547338451,88.18,69406.7288,1.1,0.04674,2e-05,5.24567]
[1712547341898,88.18,69410.9409,1.1,0.04682,2e-05,5.25365]
[1712547341912,88.18,69410.9409,1.1,0.04682,2e-05,5.25365]
[1712547347512,88.18,69410.155,1.1,0.0468,2e-05,5.2517]
[1712547352552,88.18,69414.1353,1.1,0.04688,2e-05,5.25897]
[1712547357582,88.18,69405.7673,1.1,0.0467,2e-05,5.24239]
[1712547363486,88.17,69403.6622,1.1,0.04666,2e-05,5.23801]
[1712547368660,88.17,69412.208,1.1,0.04683,2e-05,5.25418]
[1712547373695,88.17,69414.0506,1.1,0.04686,2e-05,5.25731]
[1712547378729,88.17,69412.6142,1.1,0.04683,2e-05,5.25409]
[1712547383764,88.17,69413.8077,1.1,0.04685,2e-05,5.25599]
[1712547388800,88.16,69413.7391,1.1,0.04684,2e-05,5.25543]
[1712547393834,88.16,69416.0848,1.1,0.04686,2e-05,5.25626]
[1712547398869,88.16,69415.808,1.1,0.04685,2e-05,5.2553]
[1712547403904,88.16,69415.7372,1.1,0.04684,2e-05,5.25475]
[1712547408940,88.15,69421.303,1.1,0.04695,2e-05,5.26507]
[1712547413975,88.15,69422.8918,1.1,0.04698,2e-05,5.26765]
[1712547419009,88.15,69419.9749,1.1,0.04691,2e-05,5.26151]
[1712547424047,88.14,69414.8638,1.1,0.0468,2e-05,5.25117]
[1712547429082,88.14,69416.6365,1.1,0.04684,2e-05,5.2542]
[1712547434116,88.14,69417.316,1.1,0.04684,2e-05,5.25503]
[1712547439152,88.14,69422.1653,1.1,0.04694,2e-05,5.26397]
[1712547444187,88.13,69422.1337,1.1,0.04693,2e-05,5.26343]
[1712547449225,88.13,69432.8713,1.1,0.04715,2e-05,5.28374]
[1712547454255,88.13,69425.1744,1.1,0.04696,2e-05,5.26495]
[1712547459291,88.13,69424.5602,1.1,0.04694,2e-05,5.26328]
[1712547464328,88.12,69425.2108,1.1,0.04695,2e-05,5.26408]
[1712547469364,88.12,69426.4075,1.1,0.04697,2e-05,5.26592]
[1712547474398,88.12,69431.5047,1.1,0.04707,2e-05,5.27527]
[1712547479431,88.11,69431.2292,1.1,0.04705,2e-05,5.27417]
[1712547484465,88.11,69425.9598,1.1,0.04694,2e-05,5.26346]
[1712547489496,88.11,69424.4456,1.1,0.0469,2e-05,5.26006]
[1712547494547,88.11,69429.4332,1.1,0.047,2e-05,5.26928]
[1712547499582,88.1,69430.3104,1.1,0.04701,2e-05,5.27046]
[1712547504617,88.1,69431.7054,1.1,0.04704,2e-05,5.27265]
[1712547509652,88.1,69428.5826,1.1,0.04697,2e-05,5.26608]
[1712547514687,88.09,69429.5319,1.1,0.04695,2e-05,5.26418]
[1712547519723,88.09,69431.1034,1.1,0.04698,2e-05,5.26674]
[1712547524757,88.09,69430.5463,1.1,0.04696,2e-05,5.26518]
[1712547529792,88.09,69433.0965,1.1,0.04701,2e-05,5.26964]
[1712547534827,88.08,69434.2203,1.1,0.04703,2e-05,5.27131]
[1712547539862,88.08,69439.3297,1.1,0.04713,2e-05,5.28066]
[1712547544899,88.08,69437.1299,1.1,0.04708,2e-05,5.27581]
[1712547550940,88.07,69435.5077,1.1,0.04704,2e-05,5.27202]
[1712547555975,88.07,69438.8327,1.1,0.0471,2e-05,5.27793]
[1712547561009,88.07,69422.5099,1.1,0.04676,2e-05,5.24577]
[1712547566044,88.07,69416.9013,1.1,0.04664,2e-05,5.23471]
[1712547571079,88.06,69418.5945,1.1,0.04664,2e-05,5.23446]
[1712547576115,88.06,69421.6412,1.1,0.0467,2e-05,5.24013]
[1712547581151,88.06,69433.4588,1.1,0.04694,2e-05,5.26263]
[1712547586185,88.06,69438.0281,1.1,0.04703,2e-05,5.27101]
[1712547591219,88.05,69441.1036,1.1,0.04709,2e-05,5.27644]
[1712547596254,88.05,69441.7782,1.1,0.0471,2e-05,5.27722]
[1712547601289,88.05,69453.0551,1.1,0.04732,2e-05,5.2984]
[1712547606324,88.04,69457.2961,1.1,0.0474,2e-05,5.30592]
[1712547611359,88.04,69457.6155,1.1,0.0474,2e-05,5.30576]
[1712547616394,88.03,69457.5665,1.1,0.04739,2e-05,5.3049]
[1712547621429,88.03,69463.5881,1.1,0.04751,2e-05,5.31582]
[1712547626465,88.02,69462.1162,1.1,0.04747,2e-05,5.31211]
[1712547631500,88.02,69462.6092,1.1,0.04744,2e-05,5.30894]
[1712547636534,88.01,69458.9794,1.1,0.04736,2e-05,5.30111]
[1712547642486,88.01,69460.1768,1.1,0.04737,2e-05,5.30257]
[1712547647612,88.01,69459.7944,1.1,0.04736,2e-05,5.3011]
[1712547652647,88.0,69464.883,1.1,0.04746,2e-05,5.31028]
[1712547652774,88.0,69464.883,1.1,0.04746,2e-05,5.31028]
[1712547654549,88.0,69485.1964,1.1,0.04788,2e-05,5.34968]
[1712547659706,87.99,69485.4291,1.1,0.04787,2e-05,5.34915]
[1712547661785,87.99,69486.1169,1.1,0.04788,2e-05,5.3501]
[1712547667763,87.98,69485.8464,1.1,0.04786,2e-05,5.34838]
[1712547672797,87.98,69482.6226,1.1,0.04779,2e-05,5.3411]
[1712547676392,87.98,69489.8345,1.1,0.04793,2e-05,5.35468]
[1712547681861,87.97,69499.205,1.1,0.04811,2e-05,5.37177]
[1712547686896,87.96,69501.11,1.1,0.04814,2e-05,5.37435]
[1712547691930,87.96,69497.1028,1.1,0.04802,2e-05,5.36203]
[1712547696965,87.95,69497.0091,1.1,0.048,2e-05,5.36077]
[1712547702000,87.94,69494.5579,1.1,0.04794,2e-05,5.35494]
[1712547702093,87.94,69494.5579,1.1,0.04794,2e-05,5.35494]
[1712547708043,87.94,69496.4099,1.1,0.04796,2e-05,5.35736]
[1712547712256,87.93,69498.5643,1.1,0.048,2e-05,5.36075]
[1712547719119,87.92,69500.2249,1.1,0.04802,2e-05,5.36269]
[1712547725161,87.92,69496.3767,1.1,0.04793,2e-05,5.35404]
[1712547729110,87.91,69498.3782,1.1,0.04796,2e-05,5.35745]
[1712547733272,87.91,69504.9766,1.1,0.04809,2e-05,5.36946]
[1712547739258,87.9,69506.2534,1.1,0.04811,2e-05,5.3708]
[1712547744294,87.9,69506.1357,1.1,0.04809,2e-05,5.36958]
[1712547750336,87.89,69505.4495,1.1,0.04807,2e-05,5.36706]
[1712547755371,87.89,69504.7496,1.1,0.04801,2e-05,5.36143]
[1712547761413,87.88,69504.786,1.1,0.048,2e-05,5.36041]
[1712547763888,87.88,69505.1681,1.1,0.04801,2e-05,5.3608]
[1712547770476,87.87,69507.656,1.1,0.04804,2e-05,5.36442]
[1712547772372,87.87,69517.5452,1.1,0.04825,2e-05,5.38351]
[1712547777527,87.86,69522.1932,1.1,0.04833,2e-05,5.39122]
[1712547783486,87.85,69520.8612,1.1,0.04829,2e-05,5.3871]
[1712547789486,87.84,69521.394,1.1,0.04828,2e-05,5.38667]
[1712547794644,87.84,69523.8218,1.1,0.04832,2e-05,5.39022]
[1712547800686,87.83,69525.0482,1.1,0.04833,2e-05,5.39113]
[1712547805721,87.82,69521.1048,1.1,0.04823,2e-05,5.38213]
[1712547810756,87.81,69522.7073,1.1,0.04825,2e-05,5.3841]
[1712547815791,87.81,69522.379,1.1,0.0482,2e-05,5.37897]
[1712547820833,87.8,69516.4248,1.1,0.04807,2e-05,5.36616]
[1712547825868,87.79,69507.6021,1.1,0.04787,2e-05,5.34782]
[1712547827326,87.79,69507.3422,1.1,0.04786,2e-05,5.34713]
[1712547829522,87.79,69503.5424,1.1,0.04778,2e-05,5.33931]
[1712547832537,87.79,69496.7417,1.1,0.04763,2e-05,5.32551]
[1712547837952,87.78,69499.3113,1.1,0.04767,2e-05,5.32966]
[1712547842988,87.78,69503.2679,1.1,0.04775,2e-05,5.33666]
[1712547848022,87.78,69502.2181,1.1,0.04772,2e-05,5.33381]
[1712547853057,87.77,69505.589,1.1,0.04778,2e-05,5.33962]
[1712547858091,87.77,69499.997,1.1,0.04765,2e-05,5.32785]
[1712547864486,87.76,69503.3161,1.1,0.04771,2e-05,5.33343]
[1712547870175,87.76,69503.3165,1.1,0.0477,2e-05,5.33251]
[1712547875212,87.75,69505.1014,1.1,0.0477,2e-05,5.33194]
[1712547880251,87.75,69504.5095,1.1,0.04768,2e-05,5.33002]
[1712547885285,87.74,69504.385,1.1,0.04767,2e-05,5.32904]
[1712547890329,87.74,69504.0104,1.1,0.04765,2e-05,5.32757]
[1712547895356,87.73,69502.9027,1.1,0.04762,2e-05,5.32468]
[1712547900389,87.73,69502.5033,1.1,0.04761,2e-05,5.32321]
[1712547905425,87.73,69503.0021,1.1,0.04761,2e-05,5.3235]
[1712547910461,87.72,69508.793,1.1,0.04772,2e-05,5.33418]
[1712547910917,87.72,69508.793,1.1,0.04772,2e-05,5.33418]
[1712547916504,87.72,69497.8399,1.1,0.04748,2e-05,5.31186]
[1712547921537,87.72,69483.9613,1.1,0.04719,2e-05,5.28429]
[1712547926573,87.71,69487.1711,1.1,0.04725,2e-05,5.29017]
[1712547931609,87.71,69491.0345,1.1,0.0473,2e-05,5.29399]
[1712547936642,87.71,69486.2486,1.1,0.04719,2e-05,5.28413]
[1712547941677,87.71,69481.8843,1.1,0.0471,2e-05,5.27532]
[1712547946713,87.7,69484.4982,1.1,0.04715,2e-05,5.28011]
[1712547951747,87.7,69487.0089,1.1,0.0472,2e-05,5.28466]
[1712547956782,87.7,69482.4465,1.1,0.0471,2e-05,5.27543]
[1712547961818,87.7,69481.8535,1.1,0.04708,2e-05,5.27398]
[1712547966854,87.7,69483.7036,1.1,0.04712,2e-05,5.2773]
[1712547972486,87.7,69487.544,1.1,0.0472,2e-05,5.28443]
[1712547977930,87.69,69494.6902,1.1,0.04734,2e-05,5.29793]
[1712547982969,87.69,69490.3534,1.1,0.04724,2e-05,5.28903]
[1712547988017,87.69,69489.9816,1.1,0.04723,2e-05,5.28789]
[1712547993045,87.69,69491.381,1.1,0.04723,2e-05,5.28693]
[1712547998078,87.68,69487.9096,1.1,0.04715,2e-05,5.27977]
[1712548003114,87.68,69490.2271,1.1,0.0472,2e-05,5.28394]
[1712548008150,87.68,69491.2813,1.1,0.04722,2e-05,5.28562]
[1712548013183,87.68,69490.2816,1.1,0.04719,2e-05,5.28331]
[1712548018219,87.68,69489.1619,1.1,0.04716,2e-05,5.28076]
[1712548023254,87.67,69484.4033,1.1,0.04706,2e-05,5.27116]
[1712548028289,87.67,69485.9178,1.1,0.04709,2e-05,5.27385]
[1712548033325,87.67,69484.2368,1.1,0.04705,2e-05,5.27031]
[1712548038358,87.67,69493.6054,1.1,0.04724,2e-05,5.28827]
[1712548043394,87.67,69494.5695,1.1,0.04726,2e-05,5.28976]
[1712548048429,87.66,69492.0441,1.1,0.0472,2e-05,5.28443]
[1712548053465,87.66,69494.313,1.1,0.04722,2e-05,5.28519]
[1712548059486,87.66,69496.9778,1.1,0.04727,2e-05,5.28995]
[1712548064541,87.66,69493.1399,1.1,0.04718,2e-05,5.28207]
[1712548069577,87.66,69486.3221,1.1,0.04704,2e-05,5.26852]
[1712548074611,87.65,69484.4419,1.1,0.047,2e-05,5.26465]
[1712548079646,87.65,69484.1176,1.1,0.04699,2e-05,5.26383]
[1712548082175,87.65,69484.1062,1.1,0.04699,2e-05,5.26373]
[1712548087702,87.65,69475.5103,1.1,0.04681,2e-05,5.24686]
[1712548089355,87.65,69476.7713,1.1,0.04683,2e-05,5.2493]
[1712548094753,87.65,69475.9749,1.1,0.04681,2e-05,5.24756]
[1712548099786,87.65,69476.9927,1.1,0.04683,2e-05,5.24936]
[1712548104822,87.65,69474.9655,1.1,0.04679,2e-05,5.24521]
[1712548110486,87.65,69475.5145,1.1,0.0468,2e-05,5.24612]
[1712548115897,87.65,69477.526,1.1,0.04681,2e-05,5.24655]
[1712548120933,87.65,69478.858,1.1,0.04684,2e-05,5.24896]
[1712548126975,87.64,69479.3815,1.1,0.04684,2e-05,5.24975]
[1712548132010,87.64,69477.0231,1.1,0.04679,2e-05,5.24499]
[1712548137045,87.64,69477.2984,1.1,0.0468,2e-05,5.24537]
[1712548142081,87.64,69482.0851,1.1,0.0469,2e-05,5.25451]
[1712548147115,87.64,69492.7893,1.1,0.04712,2e-05,5.27504]
[1712548152150,87.64,69491.5423,1.1,0.04708,2e-05,5.27223]
[1712548157189,87.64,69489.1742,1.1,0.04703,2e-05,5.26726]
[1712548162224,87.63,69490.1639,1.1,0.04705,2e-05,5.26886]
[1712548167260,87.63,69487.9236,1.1,0.047,2e-05,5.26418]
[1712548172294,87.63,69487.198,1.1,0.04695,2e-05,5.25917]
[1712548177329,87.63,69477.5054,1.1,0.04675,2e-05,5.24013]
[1712548182486,87.63,69480.6351,1.1,0.04681,2e-05,5.24608]
[1712548188406,87.63,69478.6816,1.1,0.04677,2e-05,5.24211]
[1712548193442,87.63,69481.3432,1.1,0.04682,2e-05,5.24714]
[1712548198477,87.63,69479.9947,1.1,0.04679,2e-05,5.24437]
[1712548203486,87.63,69479.8402,1.1,0.04679,2e-05,5.24392]
[1712548208546,87.62,69480.6822,1.1,0.0468,2e-05,5.24541]
[1712548213581,87.62,69481.0494,1.1,0.04681,2e-05,5.24598]
[1712548219624,87.62,69481.1935,1.1,0.04681,2e-05,5.24608]
[1712548224659,87.62,69482.0629,1.1,0.04683,2e-05,5.24761]
[1712548229693,87.62,69481.502,1.1,0.04681,2e-05,5.24636]
[1712548235735,87.62,69480.7873,1.1,0.04677,2e-05,5.24152]
[1712548240771,87.62,69478.7922,1.1,0.04673,2e-05,5.23754]
[1712548246236,87.62,69479.1706,1.1,0.04673,2e-05,5.23817]
[1712548251847,87.62,69479.2349,1.1,0.04674,2e-05,5.23819]
[1712548256882,87.62,69480.7588,1.1,0.04677,2e-05,5.24102]
[1712548261918,87.62,69481.2172,1.1,0.04677,2e-05,5.24179]
[1712548266951,87.62,69484.4452,1.1,0.04684,2e-05,5.24794]
[1712548271987,87.61,69492.5145,1.1,0.047,2e-05,5.26341]
[1712548277023,87.61,69477.2026,1.1,0.04668,2e-05,5.23335]
[1712548282062,87.61,69473.5783,1.1,0.04661,2e-05,5.22631]
[1712548287094,87.61,69485.7076,1.1,0.04686,2e-05,5.24977]
[1712548292129,87.61,69484.6663,1.1,0.04681,2e-05,5.24428]
[1712548297166,87.61,69484.7417,1.1,0.04681,2e-05,5.24427]
[1712548302200,87.61,69482.5881,1.1,0.04676,2e-05,5.23997]
[1712548307233,87.61,69482.7231,1.1,0.04676,2e-05,5.24013]
[1712548312269,87.61,69482.1902,1.1,0.04675,2e-05,5.239]
[1712548317305,87.61,69482.5997,1.1,0.04676,2e-05,5.2397]
[1712548322343,87.61,69481.0265,1.1,0.04672,2e-05,5.23655]
[1712548327379,87.61,69485.229,1.1,0.04681,2e-05,5.24462]
[1712548332414,87.61,69488.8963,1.1,0.04689,2e-05,5.25159]
[1712548337451,87.6,69490.4644,1.1,0.04692,2e-05,5.25444]
[1712548342488,87.6,69494.74,1.1,0.047,2e-05,5.26255]
[1712548344073,87.6,69496.1533,1.1,0.04703,2e-05,5.26525]
[1712548349535,87.6,69508.4239,1.1,0.04728,2e-05,5.28883]
[1712548353727,87.6,69507.8419,1.1,0.04724,2e-05,5.2841]
[1712548359604,87.6,69518.4578,1.1,0.04746,2e-05,5.30445]
[1712548364638,87.59,69510.7229,1.1,0.04729,2e-05,5.28884]
[1712548370681,87.59,69511.7092,1.1,0.04731,2e-05,5.2903]
[1712548375718,87.59,69512.3466,1.1,0.04732,2e-05,5.29117]
[1712548375835,87.59,69512.3466,1.1,0.04732,2e-05,5.29117]
[1712548381758,87.59,69515.8172,1.1,0.04739,2e-05,5.29763]
[1712548386793,87.59,69516.0451,1.1,0.04739,2e-05,5.29777]
[1712548391829,87.58,69516.5626,1.1,0.04739,2e-05,5.29847]
[1712548393568,87.58,69516.7008,1.1,0.0474,2e-05,5.29868]
[1712548393924,87.58,69516.3741,1.1,0.04739,2e-05,5.29798]
[1712548394062,87.58,69516.3741,1.1,0.04739,2e-05,5.29798]
[1712548399888,87.58,69532.1544,1.1,0.04771,2e-05,5.32836]
[1712548404928,87.58,69530.4022,1.1,0.04767,2e-05,5.32438]
[1712548408038,87.57,69524.694,1.1,0.04755,2e-05,5.31286]
[1712548413990,87.57,69533.0134,1.1,0.04769,2e-05,5.32533]
[1712548419024,87.57,69534.1046,1.1,0.04771,2e-05,5.32695]
[1712548424060,87.57,69537.1038,1.1,0.04776,2e-05,5.3323]
[1712548429096,87.56,69537.7172,1.1,0.04777,2e-05,5.33292]
[1712548434132,87.56,69538.9851,1.1,0.04779,2e-05,5.33484]
[1712548439167,87.55,69553.484,1.1,0.04809,2e-05,5.36257]
[1712548444201,87.55,69553.0293,1.1,0.04807,2e-05,5.36088]
[1712548449486,87.54,69550.859,1.1,0.04802,2e-05,5.35582]
[1712548455279,87.54,69551.6222,1.1,0.04802,2e-05,5.35642]
[1712548460313,87.54,69551.5692,1.1,0.04801,2e-05,5.35556]
[1712548465348,87.53,69552.5909,1.1,0.04803,2e-05,5.35684]
[1712548470383,87.53,69553.2942,1.1,0.04803,2e-05,5.35747]
[1712548475418,87.52,69555.4463,1.1,0.04804,2e-05,5.35765]
[1712548480454,87.52,69561.2124,1.1,0.04815,2e-05,5.36821]
[1712548485489,87.51,69560.0154,1.1,0.04812,2e-05,5.36502]
[1712548490529,87.51,69562.4871,1.1,0.04816,2e-05,5.36907]
[1712548495564,87.5,69563.2856,1.1,0.04817,2e-05,5.36981]
[1712548500599,87.5,69563.2285,1.1,0.04816,2e-05,5.36886]
[1712548505636,87.49,69564.4666,1.1,0.04818,2e-05,5.37048]
[1712548510671,87.49,69567.9821,1.1,0.04824,2e-05,5.37656]
[1712548515705,87.48,69566.2272,1.1,0.0482,2e-05,5.37221]
[1712548520739,87.48,69571.6304,1.1,0.0483,2e-05,5.382]
[1712548525775,87.47,69567.4471,1.1,0.0482,2e-05,5.37284]
[1712548530811,87.47,69563.3805,1.1,0.04811,2e-05,5.36394]
[1712548535846,87.47,69554.5384,1.1,0.04788,2e-05,5.34245]
[1712548540881,87.46,69553.5703,1.1,0.04785,2e-05,5.33997]
[1712548545916,87.46,69558.5854,1.1,0.04795,2e-05,5.3492]
[1712548550950,87.45,69558.5269,1.1,0.04795,2e-05,5.34842]
[1712548555986,87.45,69557.832,1.1,0.04792,2e-05,5.34639]
[1712548556357,87.45,69557.832,1.1,0.04792,2e-05,5.34639]
[1712548562031,87.45,69554.3724,1.1,0.04784,2e-05,5.33873]
[1712548568074,87.44,69555.688,1.1,0.04786,2e-05,5.34047]
[1712548573109,87.44,69554.7462,1.1,0.04783,2e-05,5.3379]
[1712548578145,87.43,69552.4311,1.1,0.04777,2e-05,5.33266]
[1712548584186,87.43,69552.5779,1.1,0.04777,2e-05,5.33217]
[1712548590229,87.42,69552.1686,1.1,0.04775,2e-05,5.33058]
[1712548595263,87.42,69552.4139,1.1,0.04772,2e-05,5.32712]
[1712548600298,87.42,69561.2846,1.1,0.0479,2e-05,5.34392]
[1712548605334,87.41,69562.3253,1.1,0.04791,2e-05,5.34508]
[1712548610367,87.41,69556.1085,1.1,0.04777,2e-05,5.33212]
[1712548615404,87.4,69555.739,1.1,0.04776,2e-05,5.33076]
[1712548620439,87.4,69557.7523,1.1,0.04779,2e-05,5.33409]
[1712548625474,87.4,69558.0323,1.1,0.04779,2e-05,5.33399]
[1712548630508,87.39,69556.9052,1.1,0.04776,2e-05,5.33112]
[1712548635544,87.39,69556.4328,1.1,0.04775,2e-05,5.32957]
[1712548640579,87.39,69558.0593,1.1,0.04777,2e-05,5.33214]
[1712548645615,87.38,69557.7014,1.1,0.04776,2e-05,5.3308]
[1712548650650,87.38,69558.0915,1.1,0.04776,2e-05,5.33095]
[1712548655684,87.38,69562.5931,1.1,0.04782,2e-05,5.33586]
[1712548660719,87.37,69563.4535,1.1,0.04783,2e-05,5.33689]
[1712548665756,87.37,69563.0588,1.1,0.04782,2e-05,5.33544]
[1712548670789,87.36,69563.0448,1.1,0.04781,2e-05,5.33476]
[1712548677486,87.36,69564.4196,1.1,0.04783,2e-05,5.33655]
[1712548682875,87.36,69563.6168,1.1,0.0478,2e-05,5.3343]
[1712548689486,87.35,69561.586,1.1,0.04775,2e-05,5.32943]
[1712548694958,87.35,69561.7452,1.1,0.04775,2e-05,5.32914]
[1712548700941,87.34,69561.2003,1.1,0.04773,2e-05,5.3276]
[1712548706035,87.34,69550.2111,1.1,0.04749,2e-05,5.30526]
[1712548711072,87.34,69552.3172,1.1,0.0475,2e-05,5.30567]
[1712548716105,87.34,69547.3493,1.1,0.04739,2e-05,5.29553]
[1712548721141,87.33,69546.039,1.1,0.04736,2e-05,5.29263]
[1712548726189,87.33,69546.0903,1.1,0.04736,2e-05,5.29243]
[1712548731211,87.33,69545.7004,1.1,0.04735,2e-05,5.29137]
[1712548736247,87.33,69543.9701,1.1,0.04731,2e-05,5.28768]
[1712548741282,87.33,69541.159,1.1,0.04724,2e-05,5.2819]
[1712548746316,87.33,69542.2551,1.1,0.04727,2e-05,5.28382]
[1712548751351,87.32,69543.4276,1.1,0.04729,2e-05,5.28588]
[1712548756386,87.32,69543.852,1.1,0.04729,2e-05,5.28646]
[1712548761422,87.32,69544.0156,1.1,0.04729,2e-05,5.28652]
[1712548767464,87.32,69544.645,1.1,0.0473,2e-05,5.28745]
[1712548772499,87.32,69545.4642,1.1,0.04729,2e-05,5.28548]
[1712548777534,87.32,69545.818,1.1,0.04729,2e-05,5.28587]
[1712548782567,87.32,69545.5851,1.1,0.04729,2e-05,5.28517]
[1712548788486,87.31,69547.3091,1.1,0.04732,2e-05,5.28829]
[1712548793645,87.31,69547.282,1.1,0.04732,2e-05,5.28791]
[1712548797942,87.31,69547.3739,1.1,0.04732,2e-05,5.28788]
[1712548803715,87.31,69558.016,1.1,0.04754,2e-05,5.30833]
[1712548808751,87.31,69560.1328,1.1,0.04757,2e-05,5.31205]
[1712548813785,87.3,69558.334,1.1,0.04753,2e-05,5.30806]
[1712548816000,87.3,69560.9651,1.1,0.04759,2e-05,5.31307]
[1712548821847,87.3,69566.1488,1.1,0.04769,2e-05,5.32262]
[1712548825526,87.3,69567.8717,1.1,0.04772,2e-05,5.32569]
[1712548830911,87.29,69563.9991,1.1,0.04763,2e-05,5.31744]
[1712548836486,87.29,69563.3723,1.1,0.04759,2e-05,5.31243]
[1712548841988,87.29,69563.8593,1.1,0.04759,2e-05,5.31284]
[1712548847024,87.28,69563.5734,1.1,0.04758,2e-05,5.31183]
[1712548852058,87.28,69562.6038,1.1,0.04755,2e-05,5.30949]
[1712548857092,87.28,69562.4058,1.1,0.04754,2e-05,5.30868]
[1712548858107,87.28,69562.1032,1.1,0.04754,2e-05,5.308]
[1712548865148,87.28,69563.612,1.1,0.04756,2e-05,5.3104]
[1712548870184,87.27,69565.528,1.1,0.0476,2e-05,5.31373]
[1712548875220,87.27,69565.6404,1.1,0.0476,2e-05,5.31349]
[1712548880253,87.27,69565.2729,1.1,0.04758,2e-05,5.31232]
[1712548885288,87.27,69565.0161,1.1,0.04757,2e-05,5.31138]
[1712548890325,87.26,69561.8813,1.1,0.0475,2e-05,5.30481]
[1712548896369,87.26,69562.8199,1.1,0.04749,2e-05,5.30291]
[1712548901404,87.26,69563.9851,1.1,0.04751,2e-05,5.30483]
[1712548906439,87.26,69563.9044,1.1,0.0475,2e-05,5.30429]
[1712548911474,87.25,69564.4244,1.1,0.04751,2e-05,5.30493]
[1712548916509,87.25,69562.2668,1.1,0.04746,2e-05,5.30033]
[1712548921544,87.25,69563.7868,1.1,0.04749,2e-05,5.30297]
[1712548926579,87.25,69570.7545,1.1,0.04763,2e-05,5.31626]
[1712548931614,87.25,69573.7922,1.1,0.04769,2e-05,5.32175]
[1712548936648,87.24,69573.7893,1.1,0.04768,2e-05,5.32117]
[1712548941684,87.24,69571.2626,1.1,0.04763,2e-05,5.3157]
[1712548946719,87.24,69571.2473,1.1,0.04762,2e-05,5.3153]
[1712548952599,87.23,69571.6701,1.1,0.04762,2e-05,5.31569]
[1712548957797,87.23,69575.1319,1.1,0.04766,2e-05,5.31854]
[1712548962833,87.23,69575.5319,1.1,0.04767,2e-05,5.31885]
[1712548967867,87.23,69576.749,1.1,0.04769,2e-05,5.32076]
[1712548972902,87.22,69576.2394,1.1,0.04767,2e-05,5.31927]
[1712548977938,87.22,69575.9222,1.1,0.04766,2e-05,5.31817]
[1712548983486,87.22,69577.3298,1.1,0.04768,2e-05,5.32048]
[1712548989023,87.21,69582.3169,1.1,0.04778,2e-05,5.32968]
[1712548994056,87.21,69584.4846,1.1,0.04782,2e-05,5.3334]
[1712548999092,87.21,69583.6308,1.1,0.0478,2e-05,5.33114]
[1712549004129,87.2,69582.4294,1.1,0.04777,2e-05,5.32821]
[1712549009163,87.2,69580.0415,1.1,0.04771,2e-05,5.32297]
[1712549014197,87.2,69577.2292,1.1,0.04762,2e-05,5.31363]
[1712549019234,87.2,69579.0356,1.1,0.04765,2e-05,5.31676]
[1712549024267,87.19,69580.1332,1.1,0.04767,2e-05,5.31847]
[1712549029303,87.19,69581.9825,1.1,0.0477,2e-05,5.32164]
[1712549034337,87.19,69579.9474,1.1,0.04765,2e-05,5.31716]
[1712549039374,87.19,69578.1915,1.1,0.04761,2e-05,5.31327]
[1712549046420,87.18,69579.9731,1.1,0.04764,2e-05,5.31617]
[1712549051458,87.18,69579.8003,1.1,0.04763,2e-05,5.31539]
[1712549056492,87.18,69579.0192,1.1,0.04761,2e-05,5.31343]
[1712549061527,87.18,69580.8696,1.1,0.04765,2e-05,5.31668]
[1712549066560,87.17,69580.5173,1.1,0.04763,2e-05,5.31556]
[1712549071596,87.17,69580.8878,1.1,0.04761,2e-05,5.31254]
[1712549074401,87.17,69580.8357,1.1,0.04761,2e-05,5.31227]
[1712549079652,87.17,69581.2744,1.1,0.04761,2e-05,5.31265]
[1712549084689,87.16,69579.3273,1.1,0.04757,2e-05,5.30842]
[1712549089723,87.16,69579.4957,1.1,0.04756,2e-05,5.30838]
[1712549094759,87.16,69579.2494,1.1,0.04756,2e-05,5.30752]
[1712549099793,87.16,69557.4294,1.1,0.04709,2e-05,5.26447]
[1712549104829,87.16,69559.4789,1.1,0.04714,2e-05,5.26845]
[1712549109864,87.16,69560.83,1.1,0.04716,2e-05,5.27102]
[1712549114897,87.16,69564.241,1.1,0.04723,2e-05,5.27762]
[1712549119933,87.16,69566.0145,1.1,0.04727,2e-05,5.28096]
[1712549126983,87.16,69565.9115,1.1,0.04727,2e-05,5.28054]
[1712549132021,87.16,69541.9466,1.1,0.04673,2e-05,5.23026]
[1712549132614,87.16,69541.9466,1.1,0.04673,2e-05,5.23026]
[1712549138063,87.16,69537.0341,1.1,0.04663,2e-05,5.22088]
[1712549143098,87.16,69537.9243,1.1,0.04665,2e-05,5.22281]
[1712549148132,87.16,69537.5432,1.1,0.04665,2e-05,5.22226]
[1712549153168,87.16,69527.5218,1.1,0.04644,2e-05,5.20298]
[1712549158202,87.16,69516.3379,1.1,0.04621,2e-05,5.18164]
[1712549163237,87.17,69512.3783,1.1,0.04614,2e-05,5.1745]
[1712549168275,87.17,69515.1383,1.1,0.0462,2e-05,5.1804]
[1712549173309,87.17,69512.9419,1.1,0.04616,2e-05,5.17667]
[1712549178346,87.18,69514.1111,1.1,0.04619,2e-05,5.17947]
[1712549183380,87.18,69506.4795,1.1,0.04604,2e-05,5.16527]
[1712549188416,87.18,69499.9471,1.1,0.04591,2e-05,5.15329]
[1712549193451,87.19,69504.7486,1.1,0.04599,2e-05,5.16001]
[1712549199487,87.19,69504.8369,1.1,0.046,2e-05,5.16097]
[1712549204528,87.2,69502.0402,1.1,0.04595,2e-05,5.15622]
[1712549209562,87.2,69502.7314,1.1,0.04598,2e-05,5.15824]
[1712549215605,87.2,69503.1054,1.1,0.04599,2e-05,5.15979]
[1712549221646,87.21,69505.1789,1.1,0.04604,2e-05,5.16457]
[1712549226682,87.21,69502.1045,1.1,0.04599,2e-05,5.15925]
[1712549231718,87.22,69499.6907,1.1,0.04594,2e-05,5.15525]
[1712549236753,87.22,69490.7889,1.1,0.04577,2e-05,5.13884]
[1712549241789,87.23,69490.3675,1.1,0.04577,2e-05,5.13884]
[1712549247486,87.23,69492.4363,1.1,0.04582,2e-05,5.14379]
[1712549252863,87.24,69492.3465,1.1,0.0458,2e-05,5.14111]
[1712549257899,87.24,69490.1975,1.1,0.04577,2e-05,5.13776]
[1712549263942,87.25,69490.8166,1.1,0.04579,2e-05,5.13992]
[1712549268976,87.25,69490.7966,1.1,0.0458,2e-05,5.14068]
[1712549274012,87.26,69487.7304,1.1,0.04575,2e-05,5.13574]
[1712549279052,87.26,69488.147,1.1,0.04577,2e-05,5.13736]
[1712549284084,87.27,69488.5177,1.1,0.04578,2e-05,5.13889]
[1712549289119,87.27,69492.0153,1.1,0.04586,2e-05,5.14642]
[1712549294153,87.27,69494.1019,1.1,0.04591,2e-05,5.15118]
[1712549299190,87.28,69498.3904,1.1,0.04601,2e-05,5.16013]
[1712549304223,87.28,69497.992,1.1,0.04601,2e-05,5.15999]
[1712549309257,87.28,69502.9088,1.1,0.04612,2e-05,5.17009]
[1712549311898,87.29,69506.9063,1.1,0.04617,2e-05,5.17466]
[1712549315130,87.29,69512.8529,1.1,0.0463,2e-05,5.1866]
[1712549320334,87.29,69499.2031,1.1,0.04602,2e-05,5.16076]
[1712549322163,87.29,69499.1846,1.1,0.04603,2e-05,5.16087]
[1712549327383,87.3,69500.6313,1.1,0.04606,2e-05,5.16444]
[1712549332418,87.3,69505.7501,1.1,0.04618,2e-05,5.17489]
[1712549337461,87.3,69508.6937,1.1,0.04624,2e-05,5.18105]
[1712549342495,87.3,69500.9075,1.1,0.04609,2e-05,5.16648]
[1712549347530,87.31,69501.1142,1.1,0.0461,2e-05,5.16744]
[1712549352564,87.31,69495.1653,1.1,0.04598,2e-05,5.15654]
[1712549357598,87.32,69494.9551,1.1,0.04598,2e-05,5.15677]
[1712549362634,87.32,69497.8268,1.1,0.04605,2e-05,5.16296]
[1712549367670,87.32,69500.3019,1.1,0.04611,2e-05,5.1683]
[1712549372705,87.33,69500.1019,1.1,0.04608,2e-05,5.16519]
[1712549377740,87.33,69498.8959,1.1,0.04606,2e-05,5.16344]
[1712549382774,87.33,69498.3252,1.1,0.04606,2e-05,5.16292]
[1712549387810,87.34,69498.1052,1.1,0.04606,2e-05,5.16307]
[1712549392844,87.34,69492.2402,1.1,0.04595,2e-05,5.15235]
[1712549397880,87.34,69485.8286,1.1,0.04582,2e-05,5.14067]
[1712549402914,87.35,69483.5915,1.1,0.04578,2e-05,5.13712]
[1712549407949,87.35,69483.7566,1.1,0.0458,2e-05,5.13821]
[1712549412952,87.36,69483.2017,1.1,0.04579,2e-05,5.13792]
[1712549418021,87.36,69483.6341,1.1,0.04581,2e-05,5.13951]
[1712549424062,87.37,69484.2878,1.1,0.04583,2e-05,5.14167]
[1712549429097,87.37,69485.1112,1.1,0.04586,2e-05,5.14398]
[1712549434133,87.38,69484.3026,1.1,0.04583,2e-05,5.14003]
[1712549439167,87.38,69479.9263,1.1,0.04574,2e-05,5.13219]
[1712549444202,87.38,69478.0225,1.1,0.04571,2e-05,5.12952]
[1712549449235,87.39,69475.8786,1.1,0.04568,2e-05,5.12622]
[1712549454272,87.39,69461.8585,1.1,0.0454,2e-05,5.10011]
[1712549459308,87.4,69460.6121,1.1,0.04539,2e-05,5.09878]
[1712549464343,87.41,69457.7466,1.1,0.04534,2e-05,5.09438]
[1712549469378,87.41,69457.3177,1.1,0.04534,2e-05,5.09464]
[1712549474412,87.42,69455.6502,1.1,0.04532,2e-05,5.09255]
[1712549479448,87.43,69442.4748,1.1,0.04507,2e-05,5.06848]
[1712549484483,87.43,69439.576,1.1,0.04502,2e-05,5.06422]
[1712549489518,87.44,69436.8893,1.1,0.04498,2e-05,5.06042]
[1712549494552,87.45,69437.7733,1.1,0.04499,2e-05,5.06019]
[1712549499588,87.46,69435.5933,1.1,0.04496,2e-05,5.05738]
[1712549504629,87.46,69435.3916,1.1,0.04497,2e-05,5.05834]
[1712549509664,87.47,69436.3965,1.1,0.045,2e-05,5.06158]
[1712549514701,87.48,69435.0221,1.1,0.04499,2e-05,5.06028]
[1712549520486,87.49,69431.0653,1.1,0.04493,2e-05,5.05436]
[1712549525776,87.5,69432.4535,1.1,0.04497,2e-05,5.05836]
[1712549530812,87.5,69431.4358,1.1,0.04497,2e-05,5.05775]
[1712549535846,87.51,69427.0946,1.1,0.04489,2e-05,5.05084]
[1712549540881,87.52,69417.7246,1.1,0.04472,2e-05,5.03445]
[1712549547486,87.53,69416.5805,1.1,0.04472,2e-05,5.0344]
[1712549552964,87.54,69417.6235,1.1,0.04473,2e-05,5.03463]
[1712549559006,87.55,69414.0278,1.1,0.04468,2e-05,5.02964]
[1712549565049,87.56,69414.7473,1.1,0.04471,2e-05,5.03283]
[1712549570084,87.57,69419.2229,1.1,0.04482,2e-05,5.04283]
[1712549575120,87.58,69422.776,1.1,0.04491,2e-05,5.05098]
[1712549580154,87.59,69424.9286,1.1,0.04497,2e-05,5.05641]
[1712549585189,87.59,69437.7047,1.1,0.04524,2e-05,5.08206]
[1712549590225,87.6,69439.872,1.1,0.0453,2e-05,5.08729]
[1712549595259,87.61,69439.7669,1.1,0.04531,2e-05,5.08816]
[1712549600295,87.61,69435.5034,1.1,0.04523,2e-05,5.08112]
[1712549605331,87.62,69433.3955,1.1,0.0452,2e-05,5.07822]
[1712549610365,87.63,69437.1841,1.1,0.04529,2e-05,5.08676]
[1712549615399,87.63,69438.8337,1.1,0.04531,2e-05,5.08771]
[1712549620434,87.64,69436.9026,1.1,0.04528,2e-05,5.08508]
[1712549625469,87.65,69436.5178,1.1,0.04529,2e-05,5.08541]
[1712549630505,87.65,69435.4153,1.1,0.04528,2e-05,5.08437]
[1712549636547,87.66,69434.5481,1.1,0.04527,2e-05,5.084]
[1712549641581,87.67,69433.7446,1.1,0.04527,2e-05,5.08353]
[1712549646618,87.67,69428.604,1.1,0.04518,2e-05,5.0748]
[1712549651653,87.68,69426.1997,1.1,0.04514,2e-05,5.07136]
[1712549656689,87.69,69428.0255,1.1,0.04519,2e-05,5.07599]
[1712549661722,87.69,69426.6921,1.1,0.04517,2e-05,5.07457]
[1712549666760,87.7,69428.6208,1.1,0.04523,2e-05,5.07937]
[1712549671797,87.7,69430.2111,1.1,0.04524,2e-05,5.08021]
[1712549676832,87.71,69429.8195,1.1,0.04525,2e-05,5.08054]
[1712549681869,87.72,69428.4204,1.1,0.04523,2e-05,5.07895]
[1712549686902,87.72,69424.6284,1.1,0.04517,2e-05,5.07281]
[1712549691936,87.73,69426.2902,1.1,0.04521,2e-05,5.07709]
[1712549696973,87.74,69426.3105,1.1,0.04522,2e-05,5.07821]
[1712549702008,87.74,69425.2078,1.1,0.04521,2e-05,5.0772]
[1712549707043,87.75,69429.6993,1.1,0.04532,2e-05,5.08682]
[1712549712079,87.75,69432.7979,1.1,0.04539,2e-05,5.09374]
[1712549717114,87.76,69431.9071,1.1,0.04538,2e-05,5.093]
[1712549722147,87.77,69432.7026,1.1,0.04541,2e-05,5.09547]
[1712549727183,87.77,69434.6133,1.1,0.04546,2e-05,5.10003]
[1712549733225,87.78,69435.0659,1.1,0.04545,2e-05,5.09871]
[1712549738261,87.78,69432.2932,1.1,0.04541,2e-05,5.09434]
[1712549744301,87.79,69430.5522,1.1,0.04538,2e-05,5.09216]
[1712549749338,87.79,69431.0533,1.1,0.0454,2e-05,5.09406]
[1712549754373,87.8,69429.4999,1.1,0.04538,2e-05,5.09204]
[1712549759407,87.81,69430.4117,1.1,0.04541,2e-05,5.09471]
[1712549764443,87.81,69429.062,1.1,0.0454,2e-05,5.09306]
[1712549769486,87.82,69430.3192,1.1,0.04543,2e-05,5.09657]
[1712549774512,87.82,69432.8966,1.1,0.0455,2e-05,5.10239]
[1712549779546,87.83,69449.1408,1.1,0.04583,2e-05,5.13415]
[1712549784580,87.83,69452.7023,1.1,0.04592,2e-05,5.1417]
[1712549789617,87.83,69460.2929,1.1,0.04608,2e-05,5.15681]
[1712549795659,87.84,69460.5925,1.1,0.04606,2e-05,5.15463]
[1712549800694,87.84,69458.9883,1.1,0.04603,2e-05,5.152]
[1712549806735,87.84,69459.629,1.1,0.04605,2e-05,5.15378]
[1712549811770,87.84,69459.3733,1.1,0.04605,2e-05,5.15374]
[1712549817487,87.85,69458.3299,1.1,0.04604,2e-05,5.1522]
[1712549822849,87.85,69458.1159,1.1,0.04604,2e-05,5.15234]
[1712549827884,87.85,69455.5966,1.1,0.04599,2e-05,5.14797]
[1712549832918,87.86,69455.9758,1.1,0.04601,2e-05,5.14918]
[1712549837960,87.86,69456.1999,1.1,0.04602,2e-05,5.1501]
[1712549843001,87.86,69456.9836,1.1,0.04604,2e-05,5.15207]
[1712549848033,87.86,69435.7788,1.1,0.04561,2e-05,5.11194]
[1712549853487,87.87,69437.061,1.1,0.04562,2e-05,5.1119]
[1712549858583,87.87,69434.6774,1.1,0.04558,2e-05,5.10812]
[1712549864145,87.88,69427.4328,1.1,0.04544,2e-05,5.09532]
[1712549871191,87.89,69428.2098,1.1,0.04547,2e-05,5.09804]
[1712549876227,87.89,69429.011,1.1,0.0455,2e-05,5.10042]
[1712549881264,87.9,69430.0395,1.1,0.04553,2e-05,5.10323]
[1712549886486,87.9,69429.411,1.1,0.04552,2e-05,5.10284]
[1712549892398,87.91,69429.5476,1.1,0.04553,2e-05,5.10392]
[1712549897984,87.91,69430.9985,1.1,0.04557,2e-05,5.10765]
[1712549903419,87.92,69430.1923,1.1,0.04557,2e-05,5.10704]
[1712549908450,87.92,69431.1008,1.1,0.04559,2e-05,5.10955]
[1712549913487,87.93,69432.4304,1.1,0.0456,2e-05,5.10958]
[1712549918521,87.93,69433.0285,1.1,0.04562,2e-05,5.11147]
[1712549923558,87.93,69433.1755,1.1,0.04563,2e-05,5.11249]
[1712549928592,87.94,69433.3969,1.1,0.04565,2e-05,5.11365]
[1712549933625,87.94,69434.552,1.1,0.04568,2e-05,5.11657]
[1712549938663,87.95,69437.2907,1.1,0.04574,2e-05,5.12261]
[1712549943696,87.95,69435.8058,1.1,0.04572,2e-05,5.12043]
[1712549948732,87.95,69444.3461,1.1,0.0459,2e-05,5.13742]
[1712549953767,87.96,69447.5554,1.1,0.04597,2e-05,5.14409]
[1712549958802,87.96,69445.7672,1.1,0.04594,2e-05,5.14114]
[1712549963838,87.96,69451.4287,1.1,0.04606,2e-05,5.15248]
[1712549968872,87.97,69448.2361,1.1,0.046,2e-05,5.14679]
[1712549973909,87.97,69450.8165,1.1,0.04603,2e-05,5.1489]
[1712549978941,87.97,69452.0517,1.1,0.04606,2e-05,5.15173]
[1712549983978,87.97,69449.3469,1.1,0.04601,2e-05,5.14698]
[1712549989015,87.98,69448.0758,1.1,0.04599,2e-05,5.145]
[1712549994047,87.98,69448.6862,1.1,0.04601,2e-05,5.14663]
[1712550000089,87.98,69450.2378,1.1,0.04605,2e-05,5.15013]
[1712550005131,87.98,69449.1719,1.1,0.04603,2e-05,5.14852]
[1712550010165,87.99,69449.3656,1.1,0.04604,2e-05,5.14932]
[1712550015486,87.99,69449.3708,1.1,0.04605,2e-05,5.14976]
[1712550021242,87.99,69449.1706,1.1,0.04605,2e-05,5.14988]
[1712550026277,87.99,69449.5699,1.1,0.04606,2e-05,5.15106]
[1712550031311,88.0,69449.6387,1.1,0.04604,2e-05,5.14832]
[1712550036347,88.0,69447.8295,1.1,0.04601,2e-05,5.1453]
[1712550041381,88.0,69446.1677,1.1,0.04598,2e-05,5.14258]
[1712550046415,88.01,69447.3447,1.1,0.04601,2e-05,5.14531]
[1712550051451,88.01,69452.5706,1.1,0.04612,2e-05,5.15574]
[1712550056493,88.01,69453.188,1.1,0.04614,2e-05,5.15729]
[1712550061520,88.01,69452.8003,1.1,0.04613,2e-05,5.1569]
[1712550066557,88.01,69451.5229,1.1,0.04611,2e-05,5.15481]
[1712550071590,88.02,69452.1033,1.1,0.04612,2e-05,5.15629]
[1712550077634,88.02,69452.7705,1.1,0.04614,2e-05,5.158]
[1712550082669,88.02,69452.6286,1.1,0.04614,2e-05,5.15808]
[1712550087705,88.02,69450.5112,1.1,0.0461,2e-05,5.15436]
[1712550092743,88.02,69450.0298,1.1,0.04607,2e-05,5.15052]
[1712550097774,88.03,69448.0531,1.1,0.04604,2e-05,5.14717]
[1712550102811,88.03,69451.2723,1.1,0.04611,2e-05,5.15374]
[1712550107845,88.03,69448.0325,1.1,0.04605,2e-05,5.14802]
[1712550112879,88.03,69448.1403,1.1,0.04605,2e-05,5.14864]
[1712550117914,88.04,69446.9744,1.1,0.04603,2e-05,5.14683]
[1712550122949,88.04,69448.6217,1.1,0.04607,2e-05,5.1504]
[1712550128991,88.04,69449.2678,1.1,0.04609,2e-05,5.15211]
[1712550134026,88.04,69449.8711,1.1,0.04611,2e-05,5.15365]
[1712550139063,88.05,69450.7662,1.1,0.04613,2e-05,5.15573]
[1712550144097,88.05,69450.9332,1.1,0.04614,2e-05,5.1564]
[1712550149131,88.05,69450.885,1.1,0.04614,2e-05,5.15665]
[1712550155174,88.05,69449.6816,1.1,0.04609,2e-05,5.1515]
[1712550161214,88.06,69449.64,1.1,0.0461,2e-05,5.15187]
[1712550167259,88.06,69449.5549,1.1,0.0461,2e-05,5.15216]
[1712550172305,88.06,69433.2998,1.1,0.04577,2e-05,5.1214]
[1712550177339,88.06,69436.0127,1.1,0.04583,2e-05,5.12716]
[1712550182375,88.07,69435.8348,1.1,0.04584,2e-05,5.12739]
[1712550187410,88.07,69435.577,1.1,0.04584,2e-05,5.12746]
[1712550192444,88.07,69438.9643,1.1,0.04591,2e-05,5.13449]
[1712550197480,88.08,69434.9091,1.1,0.04583,2e-05,5.12726]
[1712550203521,88.08,69434.5328,1.1,0.04583,2e-05,5.12721]
[1712550208559,88.08,69434.6375,1.1,0.04584,2e-05,5.12797]
[1712550211579,88.09,69405.672,1.1,0.04523,2e-05,5.06988]
[1712550216612,88.09,69408.676,1.1,0.0453,2e-05,5.07658]
[1712550221646,88.1,69418.0917,1.1,0.0455,2e-05,5.09538]
[1712550226682,88.1,69413.2883,1.1,0.04541,2e-05,5.08708]
[1712550231717,88.11,69414.8374,1.1,0.04546,2e-05,5.09088]
[1712550236753,88.11,69419.3286,1.1,0.04556,2e-05,5.10023]
[1712550241787,88.12,69419.2013,1.1,0.04556,2e-05,5.10074]
[1712550246825,88.12,69413.8884,1.1,0.04546,2e-05,5.09144]
[1712550251834,88.12,69417.6781,1.1,0.04555,2e-05,5.09928]
[1712550256896,88.13,69419.2554,1.1,0.04559,2e-05,5.1032]
[1712550261933,88.13,69427.1385,1.1,0.04576,2e-05,5.11891]
[1712550266964,88.14,69432.4073,1.1,0.04587,2e-05,5.12954]
[1712550273008,88.14,69430.4519,1.1,0.04581,2e-05,5.12328]
[1712550278041,88.14,69429.4887,1.1,0.0458,2e-05,5.122]
[1712550283077,88.15,69429.7274,1.1,0.04581,2e-05,5.12303]
[1712550288112,88.15,69430.1135,1.1,0.04582,2e-05,5.12433]
[1712550293148,88.15,69430.167,1.1,0.04583,2e-05,5.12498]
[1712550298181,88.16,69428.4715,1.1,0.0458,2e-05,5.12229]
[1712550303217,88.16,69415.2599,1.1,0.04554,2e-05,5.09774]
[1712550308251,88.17,69414.6476,1.1,0.04554,2e-05,5.09733]
[1712550313290,88.17,69417.0375,1.1,0.04559,2e-05,5.10262]
[1712550318324,88.17,69416.236,1.1,0.04559,2e-05,5.10181]
[1712550323357,88.18,69418.7953,1.1,0.04565,2e-05,5.1074]
[1712550328393,88.18,69417.7054,1.1,0.04563,2e-05,5.106]
[1712550333486,88.19,69417.4976,1.1,0.04561,2e-05,5.10303]
[1712550339486,88.19,69419.5307,1.1,0.04566,2e-05,5.10773]
[1712550344513,88.2,69417.5744,1.1,0.04562,2e-05,5.10467]
[1712550350556,88.2,69418.8701,1.1,0.04566,2e-05,5.10796]
[1712550355589,88.2,69418.8096,1.1,0.04567,2e-05,5.1085]
[1712550360625,88.21,69426.8639,1.1,0.04584,2e-05,5.12449]
[1712550366486,88.21,69428.7934,1.1,0.04588,2e-05,5.12879]
[1712550371701,88.21,69426.8187,1.1,0.04585,2e-05,5.12552]
[1712550376737,88.22,69427.4674,1.1,0.04587,2e-05,5.12728]
[1712550381772,88.22,69429.1016,1.1,0.04591,2e-05,5.13089]
[1712550386807,88.22,69427.4351,1.1,0.04588,2e-05,5.1282]
[1712550391842,88.23,69428.6288,1.1,0.04588,2e-05,5.12767]
[1712550396878,88.23,69429.2965,1.1,0.0459,2e-05,5.12945]
[1712550401911,88.23,69426.2834,1.1,0.04584,2e-05,5.12418]
[1712550407953,88.23,69427.8122,1.1,0.04588,2e-05,5.1277]
[1712550412989,88.24,69430.8852,1.1,0.04595,2e-05,5.13406]
[1712550418023,88.24,69435.1294,1.1,0.04604,2e-05,5.14261]
[1712550423059,88.24,69440.4176,1.1,0.04615,2e-05,5.15305]
[1712550428094,88.24,69440.0128,1.1,0.04615,2e-05,5.15257]
[1712550433130,88.25,69437.385,1.1,0.0461,2e-05,5.14783]
[1712550438166,88.25,69436.7235,1.1,0.04609,2e-05,5.1469]
[1712550444206,88.25,69438.4508,1.1,0.04613,2e-05,5.15066]
[1712550449241,88.25,69438.1732,1.1,0.04613,2e-05,5.15044]
[1712550456486,88.25,69436.9985,1.1,0.04608,2e-05,5.14537]
[1712550462486,88.26,69437.168,1.1,0.04609,2e-05,5.14611]
[1712550468375,88.26,69430.3299,1.1,0.04595,2e-05,5.13345]
[1712550473409,88.26,69432.1383,1.1,0.04599,2e-05,5.13734]
[1712550478444,88.26,69435.1558,1.1,0.04606,2e-05,5.14349]
[1712550483480,88.27,69436.6215,1.1,0.0461,2e-05,5.14666]
[1712550488515,88.27,69436.6489,1.1,0.0461,2e-05,5.14704]
[1712550493549,88.27,69436.527,1.1,0.0461,2e-05,5.14714]
[1712550498585,88.27,69436.4209,1.1,0.0461,2e-05,5.14726]
[1712550503620,88.27,69436.1894,1.1,0.0461,2e-05,5.14714]
[1712550509669,88.28,69440.2209,1.1,0.04619,2e-05,5.1552]
[1712550514704,88.28,69441.1581,1.1,0.04618,2e-05,5.15398]
[1712550520746,88.28,69439.907,1.1,0.04616,2e-05,5.15192]
[1712550525781,88.28,69439.4427,1.1,0.04615,2e-05,5.15133]
[1712550530819,88.28,69439.2382,1.1,0.04615,2e-05,5.15123]
[1712550535854,88.28,69439.9884,1.1,0.04617,2e-05,5.15295]
[1712550541893,88.29,69440.7508,1.1,0.04619,2e-05,5.15473]
[1712550546928,88.29,69443.2001,1.1,0.04624,2e-05,5.15967]
[1712550551963,88.29,69443.043,1.1,0.04624,2e-05,5.1596]
[1712550556998,88.29,69442.1856,1.1,0.04623,2e-05,5.15817]
[1712550562039,88.29,69442.3541,1.1,0.04623,2e-05,5.15873]
[1712550567486,88.29,69442.8679,1.1,0.04625,2e-05,5.15998]
[1712550573486,88.29,69443.0903,1.1,0.04623,2e-05,5.15737]
[1712550579486,88.3,69440.3519,1.1,0.04618,2e-05,5.15242]
[1712550585486,88.3,69441.183,1.1,0.0462,2e-05,5.15434]
[1712550591249,88.3,69441.5107,1.1,0.04621,2e-05,5.15522]
[1712550596284,88.3,69438.4449,1.1,0.04615,2e-05,5.14963]
[1712550601323,88.3,69439.2692,1.1,0.04617,2e-05,5.1515]
[1712550606357,88.3,69440.3542,1.1,0.04619,2e-05,5.15386]
[1712550611394,88.31,69441.6365,1.1,0.04622,2e-05,5.15661]
[1712550616427,88.31,69443.6452,1.1,0.04626,2e-05,5.16069]
[1712550621463,88.31,69443.9258,1.1,0.04627,2e-05,5.16143]
[1712550626498,88.31,69440.1103,1.1,0.0462,2e-05,5.15436]
[1712550631534,88.31,69426.063,1.1,0.04588,2e-05,5.12448]
[1712550636568,88.31,69424.873,1.1,0.04587,2e-05,5.12268]
[1712550641604,88.32,69427.44,1.1,0.04592,2e-05,5.12808]
[1712550646637,88.32,69427.2424,1.1,0.04592,2e-05,5.12815]
[1712550653686,88.32,69427.3654,1.1,0.04593,2e-05,5.12902]
[1712550658721,88.33,69427.3978,1.1,0.04594,2e-05,5.12952]
[1712550663758,88.33,69423.2068,1.1,0.04586,2e-05,5.12197]
[1712550668808,88.33,69418.9322,1.1,0.04578,2e-05,5.11436]
[1712550673836,88.34,69421.5275,1.1,0.04584,2e-05,5.11985]
[1712550678870,88.34,69424.1579,1.1,0.0459,2e-05,5.12538]
[1712550683905,88.34,69428.571,1.1,0.04599,2e-05,5.13425]
[1712550689947,88.34,69427.3931,1.1,0.04597,2e-05,5.13249]
[1712550696486,88.35,69426.8673,1.1,0.04594,2e-05,5.12871]
[1712550702032,88.35,69427.6052,1.1,0.04596,2e-05,5.13063]
[1712550707067,88.35,69422.8951,1.1,0.04587,2e-05,5.12207]
[1712550712103,88.35,69424.9013,1.1,0.04592,2e-05,5.12637]
[1712550717487,88.36,69424.2866,1.1,0.04591,2e-05,5.12575]
[1712550721569,88.36,69423.8691,1.1,0.0459,2e-05,5.12523]
[1712550727207,88.36,69422.8702,1.1,0.04589,2e-05,5.12377]
[1712550732241,88.36,69424.3102,1.1,0.04592,2e-05,5.12687]
[1712550737277,88.37,69434.7777,1.1,0.04614,2e-05,5.14721]
[1712550742313,88.37,69430.38,1.1,0.04605,2e-05,5.13899]
[1712550747348,88.37,69431.4147,1.1,0.04608,2e-05,5.14121]
[1712550752382,88.37,69421.9315,1.1,0.04586,2e-05,5.12009]
[1712550757417,88.37,69422.1684,1.1,0.04587,2e-05,5.12093]
[1712550762452,88.38,69422.8346,1.1,0.04588,2e-05,5.12258]
[1712550767487,88.38,69422.8097,1.1,0.04589,2e-05,5.1229]
[1712550772523,88.38,69423.3349,1.1,0.0459,2e-05,5.12433]
[1712550777558,88.38,69423.2583,1.1,0.04591,2e-05,5.12454]
[1712550781753,88.38,69424.1049,1.1,0.04593,2e-05,5.12643]
[1712550787628,88.39,69413.7618,1.1,0.04572,2e-05,5.10726]
[1712550792665,88.39,69416.9455,1.1,0.04579,2e-05,5.11388]
[1712550797698,88.39,69415.6771,1.1,0.04577,2e-05,5.112]
[1712550802732,88.4,69409.956,1.1,0.04566,2e-05,5.10165]
[1712550807766,88.4,69408.7252,1.1,0.04564,2e-05,5.09994]
[1712550812801,88.4,69408.9658,1.1,0.04563,2e-05,5.09776]
[1712550817837,88.41,69411.1137,1.1,0.04568,2e-05,5.10248]
[1712550822873,88.41,69417.2225,1.1,0.04581,2e-05,5.11467]
[1712550827908,88.41,69418.3641,1.1,0.04584,2e-05,5.11735]
[1712550833950,88.42,69419.1372,1.1,0.04586,2e-05,5.11942]
[1712550840002,88.42,69419.1458,1.1,0.04587,2e-05,5.12001]
[1712550841938,88.42,69418.959,1.1,0.04587,2e-05,5.11975]
[1712550847048,88.42,69422.419,1.1,0.04594,2e-05,5.12681]
[1712550852087,88.43,69422.6868,1.1,0.04595,2e-05,5.12764]
[1712550858127,88.43,69425.2468,1.1,0.04601,2e-05,5.13285]
[1712550863162,88.43,69421.3271,1.1,0.04593,2e-05,5.12565]
[1712550868195,88.43,69421.9835,1.1,0.04595,2e-05,5.12722]
[1712550873486,88.43,69421.0386,1.1,0.0459,2e-05,5.12246]
[1712550879273,88.44,69414.1665,1.1,0.04577,2e-05,5.10987]
[1712550884308,88.44,69414.1433,1.1,0.04577,2e-05,5.11026]
[1712550889363,88.44,69414.279,1.1,0.04578,2e-05,5.11095]
[1712550894486,88.44,69414.6396,1.1,0.04579,2e-05,5.11207]
[1712550900486,88.45,69413.8955,1.1,0.04578,2e-05,5.11116]
[1712550906484,88.45,69414.4765,1.1,0.0458,2e-05,5.11277]
[1712550911519,88.45,69403.3056,1.1,0.04558,2e-05,5.09202]
[1712550916552,88.46,69408.4102,1.1,0.04569,2e-05,5.10226]
[1712550921588,88.46,69412.0156,1.1,0.04577,2e-05,5.10959]
[1712550926623,88.46,69409.2754,1.1,0.04572,2e-05,5.10482]
[1712550932665,88.46,69406.4774,1.1,0.04564,2e-05,5.09681]
[1712550937700,88.47,69405.7728,1.1,0.04563,2e-05,5.09611]
[1712550944749,88.47,69408.5362,1.1,0.0457,2e-05,5.10208]
[1712550949784,88.48,69408.5329,1.1,0.0457,2e-05,5.10256]
[1712550954819,88.48,69407.3206,1.1,0.04568,2e-05,5.10075]
[1712550959856,88.48,69408.0431,1.1,0.0457,2e-05,5.10262]
[1712550964889,88.48,69408.3581,1.1,0.04571,2e-05,5.10369]
[1712550969924,88.49,69407.4189,1.1,0.0457,2e-05,5.10237]
[1712550974960,88.49,69416.2691,1.1,0.04588,2e-05,5.11961]
[1712550979994,88.49,69417.5532,1.1,0.04591,2e-05,5.12239]
[1712550985030,88.49,69418.9459,1.1,0.04595,2e-05,5.12536]
[1712550990064,88.49,69417.8376,1.1,0.04593,2e-05,5.12354]
[1712550996107,88.5,69415.8269,1.1,0.04586,2e-05,5.11684]
[1712551001148,88.5,69415.98,1.1,0.04587,2e-05,5.11749]
[1712551007189,88.5,69415.2583,1.1,0.04586,2e-05,5.11655]
[1712551012226,88.5,69406.554,1.1,0.04569,2e-05,5.10035]
[1712551017259,88.51,69400.0873,1.1,0.04556,2e-05,5.08861]
[1712551022294,88.51,69393.4662,1.1,0.04543,2e-05,5.07671]
[1712551028338,88.52,69396.3622,1.1,0.0455,2e-05,5.08297]
[1712551034381,88.52,69398.2406,1.1,0.04555,2e-05,5.08725]
[1712551039414,88.52,69400.0955,1.1,0.04559,2e-05,5.09135]
[1712551044450,88.53,69392.6609,1.1,0.04545,2e-05,5.07789]
[1712551049486,88.53,69393.0777,1.1,0.04546,2e-05,5.07933]
[1712551054520,88.53,69394.3438,1.1,0.04547,2e-05,5.07911]
[1712551059556,88.54,69393.5385,1.1,0.04546,2e-05,5.07822]
[1712551064592,88.54,69393.2601,1.1,0.04546,2e-05,5.07834]
[1712551069259,88.54,69393.642,1.1,0.04548,2e-05,5.07957]
[1712551074662,88.54,69393.123,1.1,0.04546,2e-05,5.0785]
[1712551080486,88.54,69391.7922,1.1,0.04543,2e-05,5.07574]
[1712551085738,88.54,69387.31,1.1,0.04534,2e-05,5.06706]
[1712551090773,88.54,69387.4893,1.1,0.04534,2e-05,5.06728]
[1712551095808,88.54,69386.2145,1.1,0.04532,2e-05,5.06474]
[1712551100844,88.54,69384.258,1.1,0.04528,2e-05,5.06094]
[1712551105879,88.54,69389.3735,1.1,0.04538,2e-05,5.07053]
[1712551110915,88.54,69388.5383,1.1,0.04536,2e-05,5.06882]
[1712551115948,88.54,69388.9019,1.1,0.04534,2e-05,5.06612]
[1712551120983,88.54,69388.3664,1.1,0.04533,2e-05,5.065]
[1712551127026,88.54,69388.6749,1.1,0.04533,2e-05,5.06545]
[1712551134486,88.54,69388.4921,1.1,0.04533,2e-05,5.06495]
[1712551140486,88.53,69387.9974,1.1,0.04531,2e-05,5.0639]
[1712551142795,88.53,69388.2146,1.1,0.04532,2e-05,5.06427]
[1712551148174,88.53,69403.4404,1.1,0.04562,2e-05,5.09284]
[1712551153207,88.53,69410.3355,1.1,0.04576,2e-05,5.10555]
[1712551158242,88.53,69409.8927,1.1,0.04575,2e-05,5.1043]
[1712551163277,88.52,69415.2303,1.1,0.04585,2e-05,5.114]
[1712551168320,88.52,69416.724,1.1,0.04588,2e-05,5.11635]
[1712551173487,88.52,69415.9783,1.1,0.04583,2e-05,5.11116]
[1712551178658,88.52,69422.664,1.1,0.04596,2e-05,5.12343]
[1712551184430,88.51,69430.8448,1.1,0.04612,2e-05,5.13827]
[1712551189465,88.51,69427.2536,1.1,0.04604,2e-05,5.13076]
[1712551194486,88.5,69425.6357,1.1,0.046,2e-05,5.12708]
[1712551199536,88.5,69425.6881,1.1,0.04599,2e-05,5.1266]
[1712551204571,88.5,69425.8005,1.1,0.04599,2e-05,5.12624]
[1712551209605,88.49,69425.2474,1.1,0.04597,2e-05,5.12462]
[1712551214640,88.49,69425.6156,1.1,0.04597,2e-05,5.12477]
[1712551221486,88.49,69429.5101,1.1,0.04604,2e-05,5.1314]
[1712551226725,88.48,69429.0816,1.1,0.04603,2e-05,5.12998]
[1712551231759,88.48,69429.5935,1.1,0.046,2e-05,5.12707]
[1712551236795,88.48,69438.4157,1.1,0.04618,2e-05,5.14335]
[1712551241830,88.47,69438.3755,1.1,0.04617,2e-05,5.14258]
[1712551246865,88.47,69439.9829,1.1,0.04619,2e-05,5.14495]
[1712551251901,88.46,69439.8351,1.1,0.04618,2e-05,5.14397]
[1712551256935,88.46,69438.3814,1.1,0.04615,2e-05,5.14051]
[1712551261970,88.46,69434.7867,1.1,0.04606,2e-05,5.13298]
[1712551263119,88.46,69435.0271,1.1,0.04607,2e-05,5.13332]
[1712551269019,88.45,69440.7852,1.1,0.04618,2e-05,5.14356]
[1712551274056,88.44,69459.0299,1.1,0.04654,2e-05,5.17747]
[1712551279092,88.44,69464.5798,1.1,0.04665,2e-05,5.18715]
[1712551284127,88.43,69464.2141,1.1,0.04663,2e-05,5.18541]
[1712551289160,88.43,69457.6924,1.1,0.04648,2e-05,5.17189]
[1712551294195,88.42,69459.43,1.1,0.04648,2e-05,5.17103]
[1712551299232,88.42,69464.1771,1.1,0.04657,2e-05,5.17923]
[1712551305273,88.41,69462.4856,1.1,0.04652,2e-05,5.17486]
[1712551310308,88.4,69462.6665,1.1,0.04651,2e-05,5.17429]
[1712551315343,88.4,69463.964,1.1,0.04653,2e-05,5.17585]
[1712551320486,88.39,69464.1551,1.1,0.04652,2e-05,5.17529]
[1712551326420,88.39,69463.5077,1.1,0.0465,2e-05,5.17295]
[1712551332468,88.38,69463.6105,1.1,0.04649,2e-05,5.17208]
[1712551338486,88.37,69463.1837,1.1,0.04647,2e-05,5.17021]
[1712551343548,88.37,69467.5833,1.1,0.04655,2e-05,5.17774]
[1712551348581,88.36,69468.2613,1.1,0.04655,2e-05,5.17812]
[1712551353616,88.36,69467.3892,1.1,0.0465,2e-05,5.17222]
[1712551359486,88.35,69467.0231,1.1,0.04648,2e-05,5.17047]
[1712551364694,88.35,69465.2861,1.1,0.04643,2e-05,5.1663]
[1712551369729,88.34,69468.746,1.1,0.04649,2e-05,5.1721]
[1712551371062,88.34,69468.3503,1.1,0.04648,2e-05,5.17116]
[1712551371481,88.34,69468.3503,1.1,0.04648,2e-05,5.17116]
[1712551379798,88.33,69465.8916,1.1,0.04641,2e-05,5.16491]
[1712551384833,88.33,69468.9012,1.1,0.04647,2e-05,5.16986]
[1712551390875,88.32,69469.2498,1.1,0.04646,2e-05,5.16951]
[1712551396916,88.32,69469.0294,1.1,0.04645,2e-05,5.16807]
[1712551401952,88.31,69469.9099,1.1,0.04646,2e-05,5.16893]
[1712551406987,88.31,69468.5855,1.1,0.04642,2e-05,5.16555]
[1712551412022,88.3,69464.8213,1.1,0.04631,2e-05,5.15423]
[1712551417057,88.3,69468.7899,1.1,0.04638,2e-05,5.1611]
[1712551422092,88.29,69467.373,1.1,0.04634,2e-05,5.15761]
[1712551427127,88.29,69469.1403,1.1,0.04637,2e-05,5.16025]
[1712551432013,88.28,69469.3573,1.1,0.04637,2e-05,5.15991]
[1712551432424,88.28,69469.3573,1.1,0.04637,2e-05,5.15991]
[1712551438210,88.28,69468.7822,1.1,0.04634,2e-05,5.15775]
[1712551443486,88.27,69470.2505,1.1,0.04636,2e-05,5.15984]
[1712551449288,88.27,69470.7773,1.1,0.04637,2e-05,5.15998]
[1712551454323,88.26,69471.2903,1.1,0.04637,2e-05,5.16021]
[1712551459359,88.26,69471.0089,1.1,0.04635,2e-05,5.15892]
[1712551464392,88.26,69470.7781,1.1,0.04634,2e-05,5.15774]
[1712551469430,88.25,69474.246,1.1,0.0464,2e-05,5.16367]
[1712551474470,88.25,69478.357,1.1,0.04645,2e-05,5.16746]
[1712551479486,88.24,69480.3936,1.1,0.04648,2e-05,5.17056]
[1712551484534,88.24,69479.4997,1.1,0.04646,2e-05,5.16802]
[1712551489569,88.23,69479.4318,1.1,0.04645,2e-05,5.16708]
[1712551495611,88.23,69479.2686,1.1,0.04643,2e-05,5.16582]
[1712551500660,88.22,69479.4759,1.1,0.04643,2e-05,5.16543]
[1712551504170,88.22,69483.5999,1.1,0.04651,2e-05,5.17288]
[1712551509714,88.21,69496.3007,1.1,0.04676,2e-05,5.19618]
[1712551514748,88.21,69494.5839,1.1,0.04671,2e-05,5.19187]
[1712551515959,88.21,69497.255,1.1,0.04677,2e-05,5.19682]
[1712551521797,88.2,69497.3702,1.1,0.04675,2e-05,5.19583]
[1712551526834,88.19,69492.0605,1.1,0.04663,2e-05,5.18458]
[1712551531867,88.19,69494.7028,1.1,0.04665,2e-05,5.18542]
[1712551538917,88.18,69496.4649,1.1,0.04667,2e-05,5.1875]
[1712551543951,88.17,69496.4261,1.1,0.04666,2e-05,5.18649]
[1712551548987,88.17,69496.5767,1.1,0.04665,2e-05,5.18586]
[1712551554486,88.16,69498.5145,1.1,0.04668,2e-05,5.18847]
[1712551560065,88.16,69501.3066,1.1,0.04673,2e-05,5.19292]
[1712551565099,88.15,69500.9494,1.1,0.04671,2e-05,5.19126]
[1712551570135,88.14,69507.7977,1.1,0.04684,2e-05,5.20352]
[1712551575172,88.14,69506.7934,1.1,0.04681,2e-05,5.20054]
[1712551579565,88.13,69509.4903,1.1,0.04686,2e-05,5.20492]
[1712551585243,88.13,69502.0017,1.1,0.04669,2e-05,5.19005]
[1712551590276,88.13,69508.1253,1.1,0.04682,2e-05,5.20177]
[1712551596317,88.13,69509.5064,1.1,0.04682,2e-05,5.20092]
[1712551601353,88.13,69507.7443,1.1,0.04678,2e-05,5.19731]
[1712551606415,88.13,69504.0729,1.1,0.0467,2e-05,5.19013]
[1712551611424,88.13,69486.6304,1.1,0.04634,2e-05,5.15658]
[1712551616457,88.13,69487.883,1.1,0.04637,2e-05,5.15916]
[1712551622500,88.13,69489.0499,1.1,0.0464,2e-05,5.16159]
[1712551627535,88.13,69494.7027,1.1,0.04651,2e-05,5.17257]
[1712551632568,88.13,69490.8397,1.1,0.04643,2e-05,5.16519]
[1712551637605,88.13,69490.3561,1.1,0.04643,2e-05,5.16438]
[1712551642640,88.13,69494.9273,1.1,0.04652,2e-05,5.17328]
[1712551647684,88.13,69496.7465,1.1,0.04656,2e-05,5.17682]
[1712551652716,88.13,69509.927,1.1,0.04681,2e-05,5.19893]
[1712551657750,88.13,69509.213,1.1,0.04679,2e-05,5.19741]
[1712551662786,88.13,69506.516,1.1,0.04673,2e-05,5.19207]
[1712551667828,88.13,69497.7774,1.1,0.04655,2e-05,5.17515]
[1712551672863,88.13,69500.9327,1.1,0.04662,2e-05,5.18128]
[1712551677868,88.13,69504.3716,1.1,0.04669,2e-05,5.18787]
[1712551682933,88.13,69506.0134,1.1,0.04672,2e-05,5.19096]
[1712551687967,88.13,69507.148,1.1,0.04674,2e-05,5.19306]
[1712551693001,88.13,69508.2527,1.1,0.04676,2e-05,5.19508]
[1712551696766,88.13,69511.3171,1.1,0.04683,2e-05,5.20093]
[1712551702066,88.13,69517.9877,1.1,0.04697,2e-05,5.21365]
[1712551706483,88.13,69517.8668,1.1,0.04696,2e-05,5.21329]
[1712551712135,88.13,69514.5487,1.1,0.04686,2e-05,5.20328]
[1712551717171,88.12,69514.6769,1.1,0.04686,2e-05,5.20334]
[1712551722205,88.12,69524.9916,1.1,0.04708,2e-05,5.2231]
[1712551727240,88.12,69524.7822,1.1,0.04707,2e-05,5.22236]
[1712551733282,88.12,69524.2861,1.1,0.04705,2e-05,5.221]
[1712551733389,88.12,69524.2861,1.1,0.04705,2e-05,5.221]
[1712551739325,88.12,69526.2104,1.1,0.04709,2e-05,5.22447]
[1712551744360,88.12,69527.2674,1.1,0.04711,2e-05,5.22625]
[1712551749396,88.11,69529.4625,1.1,0.04715,2e-05,5.23024]
[1712551754430,88.11,69530.3166,1.1,0.04717,2e-05,5.23161]
[1712551759467,88.11,69530.3204,1.1,0.04716,2e-05,5.23132]
[1712551764486,88.11,69529.8655,1.1,0.04715,2e-05,5.23015]
[1712551769539,88.11,69530.5939,1.1,0.04716,2e-05,5.23123]
[1712551774570,88.11,69530.0591,1.1,0.04712,2e-05,5.22658]
[1712551779606,88.1,69521.9464,1.1,0.04695,2e-05,5.21065]
[1712551784639,88.1,69521.9946,1.1,0.04695,2e-05,5.2106]
[1712551789676,88.1,69523.6774,1.1,0.04698,2e-05,5.21371]
[1712551794711,88.1,69524.1492,1.1,0.04699,2e-05,5.21447]
[1712551799746,88.1,69529.271,1.1,0.04709,2e-05,5.2242]
[1712551804780,88.1,69528.4545,1.1,0.04707,2e-05,5.2224]
[1712551809815,88.1,69527.7703,1.1,0.04706,2e-05,5.22086]
[1712551814851,88.1,69529.1389,1.1,0.04708,2e-05,5.2233]
[1712551819885,88.1,69527.9634,1.1,0.04706,2e-05,5.2208]
[1712551824919,88.09,69527.734,1.1,0.04705,2e-05,5.22015]
[1712551829955,88.09,69520.2807,1.1,0.04689,2e-05,5.20552]
[1712551834994,88.09,69517.2969,1.1,0.0468,2e-05,5.19638]
[1712551838027,88.09,69505.7979,1.1,0.04656,2e-05,5.17421]
[1712551844059,88.09,69506.1068,1.1,0.04656,2e-05,5.17414]
[1712551849093,88.09,69509.7204,1.1,0.04663,2e-05,5.18054]
[1712551854128,88.08,69516.6007,1.1,0.04677,2e-05,5.19321]
[1712551859164,88.08,69516.9889,1.1,0.04677,2e-05,5.19326]
[1712551864200,88.07,69512.3503,1.1,0.04666,2e-05,5.18363]
[1712551869235,88.07,69503.2047,1.1,0.04646,2e-05,5.16542]
[1712551874268,88.07,69488.3265,1.1,0.04615,2e-05,5.13646]
[1712551879303,88.07,69487.3195,1.1,0.04613,2e-05,5.13429]
[1712551884339,88.07,69480.0668,1.1,0.04598,2e-05,5.12018]
[1712551890381,88.07,69477.3761,1.1,0.04592,2e-05,5.11492]
[1712551895416,88.07,69476.9901,1.1,0.04589,2e-05,5.11083]
[1712551900451,88.07,69477.2793,1.1,0.04589,2e-05,5.11134]
[1712551905487,88.07,69478.5024,1.1,0.04592,2e-05,5.11363]
[1712551910520,88.07,69479.4323,1.1,0.04593,2e-05,5.11533]
[1712551915556,88.06,69482.2113,1.1,0.04599,2e-05,5.12054]
[1712551920590,88.06,69481.0132,1.1,0.04596,2e-05,5.11811]
[1712551925625,88.06,69481.7115,1.1,0.04598,2e-05,5.11934]
[1712551930659,88.06,69483.8499,1.1,0.04602,2e-05,5.12329]
[1712551935697,88.06,69482.3939,1.1,0.04599,2e-05,5.12034]
[1712551940730,88.06,69482.5007,1.1,0.04599,2e-05,5.12043]
[1712551946772,88.06,69482.9056,1.1,0.04599,2e-05,5.12105]
[1712551951806,88.06,69481.9688,1.1,0.04595,2e-05,5.11584]
[1712551956842,88.06,69482.3781,1.1,0.04595,2e-05,5.11654]
[1712551961878,88.06,69481.3887,1.1,0.04593,2e-05,5.11455]
[1712551966912,88.06,69481.0835,1.1,0.04593,2e-05,5.11389]
[1712551971947,88.06,69479.8493,1.1,0.0459,2e-05,5.11146]
[1712551976983,88.06,69479.7108,1.1,0.0459,2e-05,5.11113]
[1712551982018,88.06,69477.3746,1.1,0.04585,2e-05,5.10656]
[1712551987052,88.05,69478.8244,1.1,0.04587,2e-05,5.10904]
[1712551992089,88.05,69476.4519,1.1,0.04582,2e-05,5.10423]
[1712551997123,88.05,69476.9001,1.1,0.04583,2e-05,5.10483]
[1712552002164,88.05,69477.6773,1.1,0.04584,2e-05,5.10606]
[1712552007198,88.05,69485.5984,1.1,0.046,2e-05,5.12102]
[1712552012233,88.05,69483.5058,1.1,0.04593,2e-05,5.11361]
[1712552018276,88.05,69482.6367,1.1,0.04591,2e-05,5.11188]
[1712552023310,88.05,69463.7937,1.1,0.04552,2e-05,5.0757]
[1712552028345,88.05,69464.9483,1.1,0.04555,2e-05,5.07787]
[1712552033381,88.05,69465.5749,1.1,0.04556,2e-05,5.07901]
[1712552039422,88.05,69466.4376,1.1,0.04557,2e-05,5.08058]
[1712552044458,88.05,69464.9856,1.1,0.04554,2e-05,5.07775]
[1712552049486,88.05,69462.7244,1.1,0.0455,2e-05,5.07343]
[1712552054528,88.05,69463.1486,1.1,0.04551,2e-05,5.07422]
[1712552059563,88.05,69470.0645,1.1,0.04565,2e-05,5.08737]
[1712552064598,88.04,69470.6955,1.1,0.04566,2e-05,5.08844]
[1712552069632,88.04,69469.5766,1.1,0.04563,2e-05,5.08618]
[1712552074667,88.04,69469.495,1.1,0.0456,2e-05,5.08263]
[1712552079701,88.04,69468.9198,1.1,0.04559,2e-05,5.08145]
[1712552084737,88.04,69464.327,1.1,0.0455,2e-05,5.07267]
[1712552089773,88.04,69464.3496,1.1,0.0455,2e-05,5.0727]
[1712552094807,88.04,69464.9661,1.1,0.04551,2e-05,5.07373]
[1712552099843,88.04,69466.0162,1.1,0.04553,2e-05,5.07558]
[1712552104878,88.04,69466.2597,1.1,0.04553,2e-05,5.076]
[1712552109913,88.04,69465.7388,1.1,0.04552,2e-05,5.07497]
[1712552114948,88.04,69466.1335,1.1,0.04553,2e-05,5.0757]
[1712552119983,88.04,69465.4226,1.1,0.04551,2e-05,5.07431]
[1712552125018,88.04,69469.0335,1.1,0.04559,2e-05,5.08114]
[1712552130053,88.04,69468.9629,1.1,0.04559,2e-05,5.08093]
[1712552136486,88.04,69468.4575,1.1,0.04555,2e-05,5.07662]
[1712552142138,88.04,69468.9927,1.1,0.04556,2e-05,5.0776]
[1712552147174,88.04,69465.324,1.1,0.04548,2e-05,5.07057]
[1712552153216,88.04,69465.4912,1.1,0.04549,2e-05,5.0709]
[1712552158252,88.04,69465.4222,1.1,0.04548,2e-05,5.07078]
[1712552163486,88.04,69466.8072,1.1,0.04551,2e-05,5.07341]
[1712552169333,88.04,69465.541,1.1,0.04549,2e-05,5.07099]
[1712552174367,88.04,69465.6965,1.1,0.04549,2e-05,5.07129]
[1712552179403,88.04,69468.2718,1.1,0.04554,2e-05,5.0762]
[1712552184439,88.04,69470.0293,1.1,0.04558,2e-05,5.07949]
[1712552190482,88.04,69470.3408,1.1,0.04558,2e-05,5.08]
[1712552196486,88.04,69470.9169,1.1,0.04557,2e-05,5.07775]
[1712552202090,88.04,69470.7925,1.1,0.04556,2e-05,5.07748]
[1712552207600,88.04,69469.3888,1.1,0.04553,2e-05,5.07475]
[1712552212634,88.04,69468.2558,1.1,0.04551,2e-05,5.07258]
[1712552218679,88.04,69467.4687,1.1,0.0455,2e-05,5.07107]
[1712552223711,88.04,69468.7521,1.1,0.04552,2e-05,5.07352]
[1712552228749,88.04,69468.3043,1.1,0.04551,2e-05,5.07265]
[1712552233784,88.04,69467.9271,1.1,0.0455,2e-05,5.07193]
[1712552238817,88.04,69469.3505,1.1,0.04553,2e-05,5.07463]
[1712552244486,88.04,69472.7888,1.1,0.0456,2e-05,5.08116]
[1712552249895,88.04,69472.5997,1.1,0.0456,2e-05,5.08072]
[1712552254929,88.04,69471.0485,1.1,0.04554,2e-05,5.07443]
[1712552259964,88.04,69470.6331,1.1,0.04553,2e-05,5.07362]
[1712552264999,88.04,69471.0029,1.1,0.04554,2e-05,5.0743]
[1712552270036,88.04,69471.3623,1.1,0.04554,2e-05,5.07496]
[1712552275069,88.04,69474.7686,1.1,0.04561,2e-05,5.08143]
[1712552280105,88.03,69476.7832,1.1,0.04565,2e-05,5.08518]
[1712552285139,88.03,69476.5905,1.1,0.04565,2e-05,5.08471]
[1712552287060,88.03,69479.9669,1.1,0.04572,2e-05,5.09114]
[1712552292188,88.03,69495.4767,1.1,0.04603,2e-05,5.12041]
[1712552293271,88.03,69495.2028,1.1,0.04603,2e-05,5.1198]
[1712552295877,88.03,69498.7393,1.1,0.0461,2e-05,5.12647]
[1712552301250,88.03,69497.2671,1.1,0.04606,2e-05,5.12314]
[1712552307486,88.02,69496.259,1.1,0.04604,2e-05,5.12074]
[1712552313336,88.02,69495.2533,1.1,0.04598,2e-05,5.11506]
[1712552318370,88.02,69495.6737,1.1,0.04599,2e-05,5.11554]
[1712552323405,88.02,69495.0495,1.1,0.04597,2e-05,5.114]
[1712552328440,88.02,69495.3159,1.1,0.04597,2e-05,5.11418]
[1712552334489,88.01,69494.9558,1.1,0.04596,2e-05,5.1131]
[1712552339524,88.01,69495.2747,1.1,0.04596,2e-05,5.1134]
[1712552344560,88.01,69494.7436,1.1,0.04595,2e-05,5.11207]
[1712552349594,88.01,69494.4289,1.1,0.04594,2e-05,5.11116]
[1712552354628,88.01,69496.6351,1.1,0.04598,2e-05,5.11509]
[1712552360671,88.0,69491.8009,1.1,0.04588,2e-05,5.10548]
[1712552365706,88.0,69491.7723,1.1,0.04587,2e-05,5.10517]
[1712552370744,88.0,69492.5331,1.1,0.04589,2e-05,5.10637]
[1712552375776,88.0,69467.9599,1.1,0.04535,2e-05,5.056]
[1712552380812,88.0,69470.9756,1.1,0.04542,2e-05,5.06186]
[1712552385845,88.0,69470.9646,1.1,0.04542,2e-05,5.06192]
[1712552390881,88.0,69472.9269,1.1,0.04546,2e-05,5.06574]
[1712552396923,88.0,69473.7393,1.1,0.04548,2e-05,5.06734]
[1712552401959,88.0,69475.741,1.1,0.04552,2e-05,5.0712]
[1712552406993,88.0,69483.1342,1.1,0.04567,2e-05,5.0853]
[1712552412027,88.0,69483.7104,1.1,0.04568,2e-05,5.0863]
[1712552413630,88.0,69481.0308,1.1,0.04562,2e-05,5.08116]
[1712552419087,88.0,69479.4908,1.1,0.04559,2e-05,5.07791]
[1712552424122,88.0,69480.673,1.1,0.04561,2e-05,5.07989]
[1712552429385,88.0,69483.5873,1.1,0.04567,2e-05,5.08521]
[1712552435200,87.99,69483.457,1.1,0.04562,2e-05,5.08036]
[1712552440236,87.98,69481.6193,1.1,0.04557,2e-05,5.07569]
[1712552445271,87.97,69491.7856,1.1,0.04576,2e-05,5.09358]
[1712552450306,87.97,69486.9509,1.1,0.04565,2e-05,5.08296]
[1712552456347,87.96,69488.0185,1.1,0.04565,2e-05,5.08344]
[1712552462388,87.95,69488.1251,1.1,0.04564,2e-05,5.08209]
[1712552467424,87.94,69492.6386,1.1,0.04572,2e-05,5.08941]
[1712552472459,87.93,69491.5852,1.1,0.04568,2e-05,5.08607]
[1712552477495,87.92,69492.2323,1.1,0.04568,2e-05,5.08601]
[1712552482529,87.92,69492.0892,1.1,0.04566,2e-05,5.08443]
[1712552490486,87.9,69491.8925,1.1,0.04563,2e-05,5.08201]
[1712552495621,87.9,69490.4418,1.1,0.04556,2e-05,5.07472]
[1712552500672,87.89,69486.5877,1.1,0.04547,2e-05,5.06618]
[1712552505708,87.88,69488.393,1.1,0.0455,2e-05,5.06849]
[1712552510742,87.88,69489.262,1.1,0.0455,2e-05,5.069]
[1712552515778,87.87,69490.7983,1.1,0.04552,2e-05,5.07077]
[1712552520813,87.86,69491.2597,1.1,0.04552,2e-05,5.0705]
[1712552526486,87.86,69490.8239,1.1,0.04549,2e-05,5.06828]
[1712552531890,87.85,69486.2339,1.1,0.04538,2e-05,5.05839]
[1712552536926,87.84,69489.7868,1.1,0.04545,2e-05,5.06409]
[1712552541961,87.84,69493.6407,1.1,0.04551,2e-05,5.07032]
[1712552547486,87.83,69493.3911,1.1,0.04549,2e-05,5.06847]
[1712552553038,87.82,69493.6389,1.1,0.04546,2e-05,5.06453]
[1712552558072,87.82,69493.0013,1.1,0.04543,2e-05,5.06222]
[1712552563108,87.81,69490.8364,1.1,0.04537,2e-05,5.05702]
[1712552568143,87.8,69491.6282,1.1,0.04538,2e-05,5.05749]
[1712552573178,87.8,69493.4324,1.1,0.0454,2e-05,5.05988]
[1712552578213,87.79,69493.0366,1.1,0.04539,2e-05,5.05813]
[1712552583246,87.79,69494.0399,1.1,0.0454,2e-05,5.05914]
[1712552588282,87.78,69501.125,1.1,0.04553,2e-05,5.07171]
[1712552593319,87.77,69505.705,1.1,0.04561,2e-05,5.07945]
[1712552598354,87.77,69509.2152,1.1,0.04567,2e-05,5.08508]
[1712552603387,87.76,69510.0409,1.1,0.04568,2e-05,5.08533]
[1712552608421,87.75,69510.4953,1.1,0.04567,2e-05,5.0851]
[1712552613457,87.75,69507.3952,1.1,0.04557,2e-05,5.07478]
[1712552618493,87.74,69509.5372,1.1,0.0456,2e-05,5.07784]
[1712552623531,87.74,69510.3922,1.1,0.04561,2e-05,5.07844]
[1712552628562,87.73,69511.6455,1.1,0.04562,2e-05,5.07979]
[1712552633600,87.72,69512.7712,1.1,0.04563,2e-05,5.08088]
[1712552638635,87.72,69513.8509,1.1,0.04564,2e-05,5.08188]
[1712552643670,87.71,69514.1,1.1,0.04564,2e-05,5.0813]
[1712552648708,87.7,69517.3535,1.1,0.04569,2e-05,5.08646]
[1712552653741,87.7,69516.9836,1.1,0.04567,2e-05,5.08467]
[1712552658777,87.69,69516.7088,1.1,0.04565,2e-05,5.08307]
[1712552663821,87.69,69515.5552,1.1,0.04562,2e-05,5.07981]
[1712552669852,87.68,69515.9977,1.1,0.04561,2e-05,5.07941]
[1712552675897,87.67,69517.3384,1.1,0.0456,2e-05,5.07746]
[1712552680931,87.67,69518.3,1.1,0.04561,2e-05,5.07828]
[1712552686973,87.66,69520.1449,1.1,0.04563,2e-05,5.08058]
[1712552693014,87.65,69520.1279,1.1,0.04562,2e-05,5.07932]
[1712552698051,87.64,69522.6054,1.1,0.04566,2e-05,5.08304]
[1712552703084,87.64,69522.9751,1.1,0.04565,2e-05,5.08271]
[1712552708119,87.63,69523.3133,1.1,0.04565,2e-05,5.08231]
[1712552713153,87.63,69523.2319,1.1,0.04564,2e-05,5.08112]
[1712552718189,87.62,69522.9416,1.1,0.04562,2e-05,5.07954]
[1712552724486,87.61,69524.8376,1.1,0.04564,2e-05,5.08195]
[1712552730273,87.61,69508.4853,1.1,0.04529,2e-05,5.04948]
[1712552735309,87.6,69520.9469,1.1,0.04551,2e-05,5.06921]
[1712552740345,87.6,69524.5944,1.1,0.04558,2e-05,5.07524]
[1712552745379,87.59,69524.4953,1.1,0.04557,2e-05,5.07409]
[1712552750413,87.59,69525.4101,1.1,0.04557,2e-05,5.07488]
[1712552757463,87.58,69528.6004,1.1,0.04562,2e-05,5.07962]
[1712552762498,87.57,69529.9882,1.1,0.04564,2e-05,5.08129]
[1712552767532,87.57,69530.1094,1.1,0.04563,2e-05,5.08051]
[1712552772567,87.56,69532.23,1.1,0.04567,2e-05,5.08358]
[1712552777603,87.55,69542.6563,1.1,0.04587,2e-05,5.10229]
[1712552782638,87.54,69546.6303,1.1,0.04594,2e-05,5.10874]
[1712552787672,87.54,69546.8773,1.1,0.04593,2e-05,5.10802]
[1712552792708,87.53,69546.8577,1.1,0.04588,2e-05,5.10342]
[1712552797747,87.52,69546.9936,1.1,0.04587,2e-05,5.10238]
[1712552797778,87.52,69546.9936,1.1,0.04587,2e-05,5.10238]
[1712552798172,87.52,69546.9936,1.1,0.04587,2e-05,5.10238]
[1712552803789,87.51,69569.3561,1.1,0.04632,2e-05,5.14374]
[1712552806858,87.51,69571.3189,1.1,0.04635,2e-05,5.14657]
[1712552812852,87.49,69573.9683,1.1,0.04638,2e-05,5.14972]
[1712552817888,87.49,69574.2599,1.1,0.04637,2e-05,5.14865]
[1712552822922,87.48,69574.7666,1.1,0.04636,2e-05,5.148]
[1712552827957,87.47,69576.5052,1.1,0.04638,2e-05,5.14974]
[1712552832993,87.46,69577.55,1.1,0.04638,2e-05,5.15019]
[1712552838031,87.45,69577.3885,1.1,0.04636,2e-05,5.14838]
[1712552843063,87.44,69578.7661,1.1,0.04638,2e-05,5.14955]
[1712552848099,87.43,69578.5423,1.1,0.04635,2e-05,5.14763]
[1712552853133,87.42,69580.4224,1.1,0.04635,2e-05,5.14648]
[1712552858167,87.41,69577.742,1.1,0.04628,2e-05,5.13985]
[1712552861801,87.41,69574.0762,1.1,0.04619,2e-05,5.13191]
[1712552867233,87.4,69559.9771,1.1,0.04588,2e-05,5.10325]
[1712552872268,87.39,69560.768,1.1,0.04588,2e-05,5.10362]
[1712552877486,87.39,69558.3068,1.1,0.04582,2e-05,5.09777]
[1712552883343,87.38,69557.2413,1.1,0.04579,2e-05,5.09444]
[1712552888378,87.38,69556.609,1.1,0.04576,2e-05,5.09219]
[1712552890129,87.37,69550.6416,1.1,0.04563,2e-05,5.0805]
[1712552895428,87.37,69542.098,1.1,0.04544,2e-05,5.06286]
[1712552900462,87.36,69547.82,1.1,0.04555,2e-05,5.07289]
[1712552905496,87.36,69554.1891,1.1,0.04567,2e-05,5.08408]
[1712552910531,87.35,69554.6776,1.1,0.04567,2e-05,5.08395]
[1712552915567,87.34,69555.7122,1.1,0.04565,2e-05,5.08156]
[1712552920602,87.34,69549.6221,1.1,0.04551,2e-05,5.06884]
[1712552925637,87.33,69550.1052,1.1,0.04551,2e-05,5.06881]
[1712552930672,87.33,69554.4292,1.1,0.04559,2e-05,5.07614]
[1712552935708,87.32,69555.7055,1.1,0.04561,2e-05,5.07757]
[1712552941750,87.31,69555.1775,1.1,0.04558,2e-05,5.07515]
[1712552946785,87.31,69549.6069,1.1,0.04545,2e-05,5.06347]
[1712552951821,87.3,69547.9648,1.1,0.04541,2e-05,5.05941]
[1712552956855,87.3,69549.1016,1.1,0.04542,2e-05,5.06071]
[1712552961890,87.29,69549.539,1.1,0.04542,2e-05,5.06066]
[1712552966925,87.29,69549.2813,1.1,0.04541,2e-05,5.05929]
[1712552972968,87.28,69549.0828,1.1,0.04537,2e-05,5.05458]
[1712552978002,87.27,69561.1722,1.1,0.0456,2e-05,5.07692]
[1712552983036,87.27,69570.0981,1.1,0.04578,2e-05,5.09305]
[1712552988072,87.26,69576.0024,1.1,0.04589,2e-05,5.10327]
[1712552993106,87.25,69578.7189,1.1,0.04593,2e-05,5.10731]
[1712552998143,87.25,69577.2723,1.1,0.04589,2e-05,5.1033]
[1712553003184,87.24,69576.8126,1.1,0.04586,2e-05,5.10122]
[1712553008220,87.23,69583.6143,1.1,0.04599,2e-05,5.11311]
[1712553013253,87.23,69579.2977,1.1,0.04589,2e-05,5.10353]
[1712553018289,87.22,69583.928,1.1,0.04597,2e-05,5.11128]
[1712553023324,87.21,69586.8132,1.1,0.04602,2e-05,5.11559]
[1712553028360,87.2,69590.738,1.1,0.04608,2e-05,5.12188]
[1712553032671,87.2,69589.7471,1.1,0.04602,2e-05,5.1156]
[1712553033043,87.2,69589.7471,1.1,0.04602,2e-05,5.1156]
[1712553038429,87.19,69590.0312,1.1,0.04601,2e-05,5.11464]
[1712553040167,87.19,69590.105,1.1,0.04601,2e-05,5.11453]
[1712553042605,87.18,69589.7163,1.1,0.04599,2e-05,5.11302]
[1712553048472,87.18,69589.3071,1.1,0.04597,2e-05,5.11122]
[1712553053537,87.17,69582.0818,1.1,0.04581,2e-05,5.09561]
[1712553059578,87.16,69583.833,1.1,0.04583,2e-05,5.09764]
[1712553064614,87.15,69593.0985,1.1,0.04601,2e-05,5.11437]
[1712553069648,87.15,69593.2176,1.1,0.046,2e-05,5.11334]
[1712553074683,87.14,69593.1574,1.1,0.04598,2e-05,5.11199]
[1712553079718,87.13,69593.158,1.1,0.04597,2e-05,5.11087]
[1712553084754,87.13,69599.6892,1.1,0.04609,2e-05,5.12241]
[1712553089789,87.12,69591.6772,1.1,0.04591,2e-05,5.10568]
[1712553094823,87.11,69595.838,1.1,0.04596,2e-05,5.10924]
[1712553099858,87.1,69595.6795,1.1,0.04594,2e-05,5.10773]
[1712553104893,87.1,69589.3632,1.1,0.0458,2e-05,5.09436]
[1712553110935,87.09,69591.3458,1.1,0.04582,2e-05,5.09666]
[1712553115970,87.08,69591.0489,1.1,0.0458,2e-05,5.09501]
[1712553121005,87.08,69593.1694,1.1,0.04583,2e-05,5.09802]
[1712553126042,87.07,69597.2845,1.1,0.04591,2e-05,5.10488]
[1712553131075,87.06,69595.9886,1.1,0.04587,2e-05,5.10123]
[1712553136111,87.06,69600.058,1.1,0.04594,2e-05,5.10797]
[1712553141147,87.05,69608.7604,1.1,0.04611,2e-05,5.1237]
[1712553146180,87.05,69612.2781,1.1,0.04617,2e-05,5.12975]
[1712553151215,87.04,69625.5508,1.1,0.04641,2e-05,5.15139]
[1712553156251,87.04,69619.4072,1.1,0.04627,2e-05,5.13847]
[1712553160482,87.03,69611.7158,1.1,0.04611,2e-05,5.12289]
[1712553166354,87.03,69621.7979,1.1,0.04631,2e-05,5.14151]
[1712553171355,87.02,69625.4626,1.1,0.04637,2e-05,5.14773]
[1712553172144,87.02,69625.4626,1.1,0.04637,2e-05,5.14773]
[1712553172267,87.02,69625.4626,1.1,0.04637,2e-05,5.14773]
[1712553177486,87.02,69636.406,1.1,0.0466,2e-05,5.16839]
[1712553182583,87.01,69638.4341,1.1,0.04663,2e-05,5.17186]
[1712553183071,87.01,69638.4341,1.1,0.04663,2e-05,5.17186]
[1712553188474,87.01,69644.6895,1.1,0.04676,2e-05,5.18333]
[1712553193510,87.01,69645.056,1.1,0.04676,2e-05,5.18333]
[1712553198544,87.0,69652.6366,1.1,0.04691,2e-05,5.19739]
[1712553203579,87.0,69655.777,1.1,0.04697,2e-05,5.20271]
[1712553208618,86.99,69660.6367,1.1,0.04706,2e-05,5.21137]
[1712553213652,86.98,69670.4982,1.1,0.04723,2e-05,5.22633]
[1712553218687,86.98,69659.4774,1.1,0.04698,2e-05,5.20369]
[1712553223721,86.97,69662.2807,1.1,0.04703,2e-05,5.20835]
[1712553228756,86.97,69653.4984,1.1,0.04684,2e-05,5.19026]
[1712553233791,86.96,69649.4192,1.1,0.04674,2e-05,5.18155]
[1712553238825,86.96,69657.8953,1.1,0.04691,2e-05,5.19739]
[1712553243860,86.96,69670.391,1.1,0.04717,2e-05,5.22104]
[1712553247442,86.95,69675.4976,1.1,0.04727,2e-05,5.23047]
[1712553252924,86.94,69688.1776,1.1,0.04753,2e-05,5.2542]
[1712553257959,86.94,69704.7558,1.1,0.04787,2e-05,5.28568]
[1712553258493,86.93,69708.1218,1.1,0.04794,2e-05,5.29207]
[1712553264001,86.93,69721.8886,1.1,0.04823,2e-05,5.31837]
[1712553269036,86.92,69720.3445,1.1,0.04818,2e-05,5.31416]
[1712553271037,86.92,69712.7726,1.1,0.04801,2e-05,5.29869]
[1712553276085,86.91,69701.4793,1.1,0.04773,2e-05,5.27185]
[1712553281121,86.91,69706.7569,1.1,0.04783,2e-05,5.28163]
[1712553286157,86.9,69704.9004,1.1,0.04778,2e-05,5.27693]
[1712553291190,86.9,69716.6028,1.1,0.04802,2e-05,5.29921]
[1712553296226,86.89,69720.6905,1.1,0.0481,2e-05,5.3063]
[1712553301261,86.89,69715.3273,1.1,0.04797,2e-05,5.29465]
[1712553306297,86.88,69711.0081,1.1,0.04787,2e-05,5.28517]
[1712553311330,86.88,69709.6601,1.1,0.04783,2e-05,5.28162]
[1712553316366,86.87,69707.689,1.1,0.04778,2e-05,5.2769]
[1712553321401,86.87,69713.2231,1.1,0.04789,2e-05,5.28704]
[1712553326437,86.86,69712.8981,1.1,0.04787,2e-05,5.28551]
[1712553331472,86.86,69712.3598,1.1,0.04782,2e-05,5.28021]
[1712553336486,86.85,69713.2458,1.1,0.04783,2e-05,5.28112]
[1712553341545,86.85,69707.7945,1.1,0.0477,2e-05,5.26952]
[1712553346580,86.84,69706.9666,1.1,0.04768,2e-05,5.26713]
[1712553351616,86.84,69692.6482,1.1,0.04736,2e-05,5.2382]
[1712553356652,86.84,69686.805,1.1,0.04723,2e-05,5.22621]
[1712553361687,86.84,69682.3448,1.1,0.04713,2e-05,5.21705]
[1712553366722,86.83,69676.7686,1.1,0.04701,2e-05,5.20579]
[1712553371756,86.83,69675.1883,1.1,0.04697,2e-05,5.20244]
[1712553376791,86.83,69675.6595,1.1,0.04698,2e-05,5.20315]
[1712553380413,86.83,69673.6851,1.1,0.04694,2e-05,5.19914]
[1712553381488,86.83,69667.3997,1.1,0.0468,2e-05,5.18675]
[1712553384179,86.83,69656.3738,1.1,0.04657,2e-05,5.16513]
[1712553389885,86.83,69650.4203,1.1,0.04645,2e-05,5.15355]
[1712553394918,86.83,69648.2296,1.1,0.04637,2e-05,5.14602]
[1712553399955,86.83,69644.0652,1.1,0.04629,2e-05,5.13805]
[1712553404989,86.83,69636.3959,1.1,0.04613,2e-05,5.12333]
[1712553410023,86.84,69623.0066,1.1,0.04585,2e-05,5.09768]
[1712553415060,86.84,69624.8941,1.1,0.0459,2e-05,5.10182]
[1712553420095,86.84,69621.3476,1.1,0.04583,2e-05,5.0954]
[1712553425131,86.84,69635.8232,1.1,0.04614,2e-05,5.12395]
[1712553430166,86.84,69646.0115,1.1,0.04635,2e-05,5.14398]
[1712553435200,86.85,69643.1082,1.1,0.04629,2e-05,5.13846]
[1712553440235,86.85,69631.7215,1.1,0.04606,2e-05,5.11655]
[1712553445269,86.85,69628.9922,1.1,0.046,2e-05,5.11169]
[1712553450306,86.85,69629.7437,1.1,0.04602,2e-05,5.11352]
[1712553455340,86.85,69628.2505,1.1,0.04597,2e-05,5.10769]
[1712553460376,86.86,69626.3746,1.1,0.04593,2e-05,5.10451]
[1712553465410,86.86,69624.2921,1.1,0.0459,2e-05,5.10092]
[1712553470445,86.86,69624.9455,1.1,0.04591,2e-05,5.10264]
[1712553475481,86.86,69625.7871,1.1,0.04594,2e-05,5.1047]
[1712553478756,86.87,69625.7426,1.1,0.04594,2e-05,5.10487]
[1712553484545,86.87,69633.6793,1.1,0.0461,2e-05,5.12022]
[1712553489580,86.86,69637.7858,1.1,0.04619,2e-05,5.12798]
[1712553494615,86.86,69640.4907,1.1,0.04624,2e-05,5.13299]
[1712553499652,86.86,69651.3873,1.1,0.04647,2e-05,5.15393]
[1712553504686,86.86,69658.4194,1.1,0.04661,2e-05,5.16713]
[1712553509722,86.85,69656.9832,1.1,0.04657,2e-05,5.1638]
[1712553514756,86.85,69655.1257,1.1,0.0465,2e-05,5.15636]
[1712553519792,86.85,69652.6628,1.1,0.04645,2e-05,5.15113]
[1712553524826,86.85,69653.0369,1.1,0.04645,2e-05,5.15147]
[1712553529862,86.84,69653.1544,1.1,0.04645,2e-05,5.15127]
[1712553534896,86.84,69653.1375,1.1,0.04644,2e-05,5.15082]
[1712553539931,86.84,69649.3038,1.1,0.04636,2e-05,5.14296]
[1712553544967,86.84,69651.6462,1.1,0.0464,2e-05,5.14718]
[1712553550002,86.84,69652.1626,1.1,0.04641,2e-05,5.1478]
[1712553555037,86.83,69646.4495,1.1,0.04628,2e-05,5.13631]
[1712553560075,86.83,69646.8403,1.1,0.04629,2e-05,5.13677]
[1712553565107,86.83,69643.907,1.1,0.04622,2e-05,5.13076]
[1712553570142,86.83,69649.4191,1.1,0.04634,2e-05,5.14124]
[1712553575177,86.83,69645.115,1.1,0.04622,2e-05,5.12925]
[1712553580212,86.83,69652.1533,1.1,0.04636,2e-05,5.14267]
[1712553585246,86.82,69649.7792,1.1,0.04631,2e-05,5.13772]
[1712553590282,86.82,69652.9975,1.1,0.04637,2e-05,5.14367]
[1712553595330,86.82,69659.5118,1.1,0.0465,2e-05,5.15604]
[1712553600366,86.82,69664.9969,1.1,0.04662,2e-05,5.16629]
[1712553605402,86.81,69664.1829,1.1,0.04659,2e-05,5.16419]
[1712553610436,86.81,69662.9867,1.1,0.04656,2e-05,5.16128]
[1712553615471,86.81,69664.8145,1.1,0.04659,2e-05,5.16436]
[1712553620506,86.81,69663.8231,1.1,0.04657,2e-05,5.16203]
[1712553625541,86.8,69687.4861,1.1,0.04706,2e-05,5.20766]
[1712553627375,86.8,69689.2986,1.1,0.0471,2e-05,5.21105]
[1712553632589,86.79,69697.8863,1.1,0.04724,2e-05,5.22358]
[1712553637623,86.79,69690.7166,1.1,0.04708,2e-05,5.20864]
[1712553642661,86.78,69696.1766,1.1,0.04719,2e-05,5.21861]
[1712553647695,86.78,69693.195,1.1,0.04712,2e-05,5.21195]
[1712553652729,86.78,69689.1547,1.1,0.04702,2e-05,5.20328]
[1712553657766,86.77,69689.3161,1.1,0.04702,2e-05,5.20291]
[1712553662801,86.77,69694.8401,1.1,0.04713,2e-05,5.21307]
[1712553667835,86.76,69694.0345,1.1,0.0471,2e-05,5.21073]
[1712553672879,86.76,69704.6245,1.1,0.04732,2e-05,5.23084]
[1712553677765,86.76,69711.6472,1.1,0.04746,2e-05,5.24396]
[1712553678170,86.75,69712.6618,1.1,0.04748,2e-05,5.24577]
[1712553678177,86.75,69712.6618,1.1,0.04748,2e-05,5.24577]
[1712553683951,86.75,69719.6621,1.1,0.04762,2e-05,5.25909]
[1712553688985,86.75,69708.2396,1.1,0.04737,2e-05,5.23606]
[1712553694020,86.75,69701.5236,1.1,0.0472,2e-05,5.21919]
[1712553699058,86.75,69702.8181,1.1,0.04722,2e-05,5.22153]
[1712553704091,86.74,69696.4012,1.1,0.04709,2e-05,5.20873]
[1712553709128,86.74,69691.1162,1.1,0.04697,2e-05,5.19826]
[1712553714162,86.74,69690.44,1.1,0.04696,2e-05,5.19691]
[1712553719196,86.74,69684.5792,1.1,0.04683,2e-05,5.18544]
[1712553725255,86.75,69687.3607,1.1,0.04689,2e-05,5.19097]
[1712553730292,86.75,69685.724,1.1,0.04686,2e-05,5.1878]
[1712553735326,86.75,69677.2709,1.1,0.04668,2e-05,5.17135]
[1712553738418,86.75,69677.0501,1.1,0.04668,2e-05,5.17104]
[1712553738466,86.75,69677.0501,1.1,0.04668,2e-05,5.17104]
[1712553744388,86.75,69676.0308,1.1,0.04666,2e-05,5.16913]
[1712553749423,86.75,69671.0375,1.1,0.04655,2e-05,5.15945]
[1712553754459,86.75,69670.362,1.1,0.04651,2e-05,5.15495]
[1712553759486,86.75,69669.5701,1.1,0.0465,2e-05,5.15355]
[1712553764529,86.75,69666.3784,1.1,0.04643,2e-05,5.14751]
[1712553769564,86.75,69657.4209,1.1,0.04625,2e-05,5.13037]
[1712553774598,86.76,69659.4455,1.1,0.04629,2e-05,5.13476]
[1712553779633,86.76,69665.8783,1.1,0.04643,2e-05,5.14757]
[1712553784702,86.76,69667.8792,1.1,0.04648,2e-05,5.15169]
[1712553789739,86.76,69681.5194,1.1,0.04677,2e-05,5.17854]
[1712553794774,86.76,69698.5651,1.1,0.04713,2e-05,5.2119]
[1712553799808,86.76,69697.2753,1.1,0.0471,2e-05,5.2091]
[1712553804843,86.76,69696.4172,1.1,0.04708,2e-05,5.20717]
[1712553809876,86.75,69692.6027,1.1,0.04699,2e-05,5.19946]
[1712553814917,86.75,69677.9402,1.1,0.04665,2e-05,5.1673]
[1712553819952,86.75,69679.8405,1.1,0.04669,2e-05,5.17105]
[1712553824987,86.75,69675.3586,1.1,0.0466,2e-05,5.1624]
[1712553830031,86.76,69667.991,1.1,0.04645,2e-05,5.14811]
[1712553835067,86.76,69669.2172,1.1,0.04647,2e-05,5.15074]
[1712553840100,86.76,69664.9124,1.1,0.04639,2e-05,5.14256]
[1712553845137,86.76,69664.5958,1.1,0.04638,2e-05,5.14224]
[1712553850172,86.76,69663.1391,1.1,0.04636,2e-05,5.13966]
[1712553855208,86.76,69670.0934,1.1,0.04651,2e-05,5.15352]
[1712553860242,86.76,69674.8866,1.1,0.04661,2e-05,5.16306]
[1712553866283,86.76,69672.3837,1.1,0.04656,2e-05,5.15831]
[1712553871318,86.77,69671.397,1.1,0.04651,2e-05,5.15319]
[1712553876354,86.77,69668.3121,1.1,0.04645,2e-05,5.14735]
[1712553881390,86.77,69668.7153,1.1,0.04646,2e-05,5.14836]
[1712553886426,86.77,69670.9876,1.1,0.04651,2e-05,5.15301]
[1712553891486,86.77,69671.6317,1.1,0.04652,2e-05,5.15444]
[1712553896495,86.77,69671.2461,1.1,0.04652,2e-05,5.15386]
[1712553901531,86.77,69678.9523,1.1,0.04668,2e-05,5.16908]
[1712553906566,86.77,69679.8269,1.1,0.0467,2e-05,5.17086]
[1712553906586,86.77,69679.8269,1.1,0.0467,2e-05,5.17086]
[1712553906996,86.77,69679.8269,1.1,0.0467,2e-05,5.17086]
[1712553916637,86.77,69678.6867,1.1,0.04668,2e-05,5.16874]
[1712553921671,86.77,69680.7113,1.1,0.04672,2e-05,5.17275]
[1712553926706,86.77,69666.017,1.1,0.04641,2e-05,5.14405]
[1712553931741,86.78,69660.3762,1.1,0.04627,2e-05,5.13004]
[1712553936777,86.78,69658.1802,1.1,0.04623,2e-05,5.1262]
[1712553941812,86.78,69662.11,1.1,0.04631,2e-05,5.13424]
[1712553946846,86.78,69664.5214,1.1,0.04637,2e-05,5.13924]
[1712553951880,86.78,69656.1338,1.1,0.0462,2e-05,5.12322]
[1712553956916,86.79,69656.7619,1.1,0.04621,2e-05,5.12485]
[1712553961953,86.79,69656.2536,1.1,0.04621,2e-05,5.12424]
[1712553966986,86.79,69652.3868,1.1,0.04613,2e-05,5.11718]
[1712553972021,86.79,69649.2236,1.1,0.04607,2e-05,5.11148]
[1712553977057,86.8,69641.3625,1.1,0.04591,2e-05,5.09676]
[1712553982092,86.8,69644.8432,1.1,0.04599,2e-05,5.10409]
[1712553987486,86.8,69645.5015,1.1,0.04601,2e-05,5.10591]
[1712553993180,86.81,69638.5676,1.1,0.04584,2e-05,5.08978]
[1712553994408,86.81,69638.2822,1.1,0.04584,2e-05,5.08936]
[1712554000232,86.81,69627.5759,1.1,0.04563,2e-05,5.06941]
[1712554005486,86.82,69635.3816,1.1,0.0458,2e-05,5.08518]
[1712554011310,86.82,69634.1842,1.1,0.04578,2e-05,5.08357]
[1712554016344,86.82,69623.2581,1.1,0.04556,2e-05,5.06309]
[1712554021379,86.83,69625.7537,1.1,0.04562,2e-05,5.06863]
[1712554026414,86.83,69629.2504,1.1,0.0457,2e-05,5.0761]
[1712554031450,86.84,69632.6848,1.1,0.04578,2e-05,5.08335]
[1712554036484,86.84,69628.6751,1.1,0.0457,2e-05,5.07618]
[1712554041486,86.84,69630.8685,1.1,0.04575,2e-05,5.08105]
[1712554046554,86.85,69628.3491,1.1,0.04571,2e-05,5.07679]
[1712554051590,86.85,69614.8774,1.1,0.04541,2e-05,5.04821]
[1712554056624,86.86,69616.9821,1.1,0.04546,2e-05,5.05314]
[1712554061660,86.86,69615.2789,1.1,0.04543,2e-05,5.05067]
[1712554066694,86.87,69608.4542,1.1,0.0453,2e-05,5.03842]
[1712554071730,86.87,69609.0069,1.1,0.04533,2e-05,5.04041]
[1712554077486,86.88,69608.7145,1.1,0.04533,2e-05,5.04093]
[1712554083487,86.88,69608.6221,1.1,0.04534,2e-05,5.04183]
[1712554088849,86.89,69609.5689,1.1,0.04537,2e-05,5.04455]
[1712554093883,86.89,69610.6698,1.1,0.0454,2e-05,5.04753]
[1712554098918,86.9,69611.3038,1.1,0.04543,2e-05,5.04975]
[1712554103954,86.91,69614.3978,1.1,0.0455,2e-05,5.0565]
[1712554108988,86.91,69608.9259,1.1,0.0454,2e-05,5.04677]
[1712554114024,86.92,69607.3037,1.1,0.04534,2e-05,5.04121]
[1712554119059,86.92,69604.9223,1.1,0.04531,2e-05,5.03751]
[1712554124095,86.93,69603.2647,1.1,0.04528,2e-05,5.03524]
[1712554129130,86.93,69602.1776,1.1,0.04527,2e-05,5.03407]
[1712554134164,86.94,69604.4413,1.1,0.04533,2e-05,5.03935]
[1712554139203,86.94,69604.8247,1.1,0.04534,2e-05,5.04101]
[1712554144234,86.95,69609.2735,1.1,0.04545,2e-05,5.0504]
[1712554149269,86.95,69608.1661,1.1,0.04543,2e-05,5.04908]
[1712554154305,86.96,69611.1962,1.1,0.0455,2e-05,5.05571]
[1712554154458,86.96,69611.1962,1.1,0.0455,2e-05,5.05571]
[1712554160357,86.96,69614.1873,1.1,0.04557,2e-05,5.06179]
[1712554165384,86.96,69619.3805,1.1,0.04568,2e-05,5.07201]
[1712554170420,86.96,69620.1465,1.1,0.0457,2e-05,5.07365]
[1712554175454,86.96,69619.194,1.1,0.04565,2e-05,5.06865]
[1712554180489,86.96,69614.8026,1.1,0.04556,2e-05,5.06037]
[1712554185524,86.96,69616.7356,1.1,0.04561,2e-05,5.06432]
[1712554190560,86.96,69614.9195,1.1,0.04557,2e-05,5.06103]
[1712554195596,86.97,69614.4922,1.1,0.04556,2e-05,5.06045]
[1712554200630,86.97,69615.8661,1.1,0.04559,2e-05,5.06332]
[1712554205664,86.97,69621.3119,1.1,0.04571,2e-05,5.07398]
[1712554210699,86.97,69622.5924,1.1,0.04574,2e-05,5.07658]
[1712554215734,86.97,69629.6885,1.1,0.04589,2e-05,5.09037]
[1712554220769,86.97,69628.6748,1.1,0.04587,2e-05,5.08842]
[1712554225805,86.97,69624.9486,1.1,0.04579,2e-05,5.08124]
[1712554230840,86.97,69626.911,1.1,0.04583,2e-05,5.0851]
[1712554235874,86.97,69628.2804,1.1,0.04583,2e-05,5.08449]
[1712554240911,86.97,69627.3901,1.1,0.04581,2e-05,5.08283]
[1712554245944,86.97,69631.3852,1.1,0.0459,2e-05,5.09058]
[1712554251487,86.97,69631.1783,1.1,0.04589,2e-05,5.09018]
[1712554257021,86.97,69629.0057,1.1,0.04585,2e-05,5.08598]
[1712554262057,86.97,69629.3929,1.1,0.04586,2e-05,5.08677]
[1712554267091,86.97,69627.9301,1.1,0.04583,2e-05,5.08397]
[1712554272127,86.97,69627.948,1.1,0.04583,2e-05,5.08405]
[1712554277161,86.97,69629.2482,1.1,0.04585,2e-05,5.0866]
[1712554282196,86.97,69628.9525,1.1,0.04585,2e-05,5.08605]
[1712554287232,86.97,69628.124,1.1,0.04583,2e-05,5.08449]
[1712554292267,86.97,69629.2004,1.1,0.04583,2e-05,5.0833]
[1712554297301,86.97,69629.2357,1.1,0.04583,2e-05,5.08342]
[1712554302337,86.97,69621.871,1.1,0.04567,2e-05,5.06925]
[1712554307371,86.97,69616.5784,1.1,0.04557,2e-05,5.05923]
[1712554312406,86.97,69617.7168,1.1,0.04559,2e-05,5.06165]
[1712554317441,86.98,69616.499,1.1,0.04557,2e-05,5.05953]
[1712554322476,86.98,69620.5881,1.1,0.04566,2e-05,5.06765]
[1712554327514,86.98,69645.157,1.1,0.04617,2e-05,5.11531]
[1712554332554,86.98,69650.0465,1.1,0.04627,2e-05,5.1246]
[1712554337589,86.97,69646.6815,1.1,0.0462,2e-05,5.11785]
[1712554342625,86.97,69648.7132,1.1,0.04624,2e-05,5.12155]
[1712554347660,86.97,69646.5203,1.1,0.04619,2e-05,5.11704]
[1712554352694,86.97,69647.0953,1.1,0.04617,2e-05,5.11462]
[1712554359111,86.97,69646.9647,1.1,0.04617,2e-05,5.11421]
[1712554364779,86.97,69653.3665,1.1,0.0463,2e-05,5.12633]
[1712554369813,86.97,69651.5986,1.1,0.04626,2e-05,5.12263]
[1712554375856,86.96,69647.935,1.1,0.04618,2e-05,5.11525]
[1712554380891,86.96,69641.8242,1.1,0.04605,2e-05,5.10319]
[1712554386486,86.96,69641.6423,1.1,0.04604,2e-05,5.10273]
[1712554391969,86.96,69644.2237,1.1,0.0461,2e-05,5.10763]
[1712554397004,86.96,69646.1165,1.1,0.04613,2e-05,5.11117]
[1712554402041,86.96,69647.7605,1.1,0.04617,2e-05,5.11418]
[1712554407076,86.96,69653.4829,1.1,0.04629,2e-05,5.12507]
[1712554412110,86.96,69653.6936,1.1,0.04626,2e-05,5.12187]
[1712554417144,86.96,69652.7014,1.1,0.04623,2e-05,5.11971]
[1712554422180,86.95,69658.8172,1.1,0.04636,2e-05,5.13133]
[1712554427215,86.95,69663.3282,1.1,0.04645,2e-05,5.13978]
[1712554432249,86.95,69667.8242,1.1,0.04654,2e-05,5.14804]
[1712554437285,86.95,69667.7874,1.1,0.04654,2e-05,5.14753]
[1712554442318,86.94,69665.7315,1.1,0.04649,2e-05,5.14308]
[1712554447355,86.94,69665.1286,1.1,0.04647,2e-05,5.1415]
[1712554452391,86.94,69665.5411,1.1,0.04647,2e-05,5.14191]
[1712554457424,86.94,69666.1439,1.1,0.04648,2e-05,5.14269]
[1712554462460,86.94,69665.1866,1.1,0.04646,2e-05,5.14043]
[1712554467486,86.93,69666.9296,1.1,0.04649,2e-05,5.14344]
[1712554472530,86.93,69665.0934,1.1,0.04642,2e-05,5.13614]
[1712554477565,86.93,69669.4006,1.1,0.04651,2e-05,5.14419]
[1712554483607,86.93,69670.9971,1.1,0.04653,2e-05,5.1468]
[1712554488641,86.92,69669.9332,1.1,0.04651,2e-05,5.14431]
[1712554493676,86.92,69669.7097,1.1,0.0465,2e-05,5.14346]
[1712554498711,86.92,69672.4108,1.1,0.04655,2e-05,5.14833]
[1712554503746,86.92,69675.8809,1.1,0.04662,2e-05,5.15464]
[1712554508781,86.91,69676.2891,1.1,0.04662,2e-05,5.15495]
[1712554513816,86.91,69682.7132,1.1,0.04675,2e-05,5.16698]
[1712554518851,86.91,69677.3772,1.1,0.04663,2e-05,5.15597]
[1712554523885,86.9,69675.913,1.1,0.0466,2e-05,5.15263]
[1712554528925,86.9,69679.7546,1.1,0.04667,2e-05,5.15968]
[1712554533960,86.9,69682.6331,1.1,0.0467,2e-05,5.16142]
[1712554538995,86.89,69689.0571,1.1,0.04683,2e-05,5.17345]
[1712554544029,86.89,69683.4256,1.1,0.0467,2e-05,5.16184]
[1712554549063,86.89,69678.6618,1.1,0.0466,2e-05,5.152]
[1712554554099,86.89,69679.1391,1.1,0.0466,2e-05,5.15248]
[1712554559133,86.88,69677.5909,1.1,0.04656,2e-05,5.149]
[1712554564172,86.88,69668.582,1.1,0.04637,2e-05,5.13102]
[1712554569205,86.88,69665.4891,1.1,0.0463,2e-05,5.12473]
[1712554574240,86.88,69653.6175,1.1,0.04605,2e-05,5.1015]
[1712554574528,86.88,69653.6175,1.1,0.04605,2e-05,5.1015]
[1712554580283,86.88,69670.842,1.1,0.04641,2e-05,5.13489]
[1712554585316,86.88,69677.0962,1.1,0.04654,2e-05,5.14684]
[1712554588720,86.88,69679.0941,1.1,0.04658,2e-05,5.15055]
[1712554594379,86.87,69681.775,1.1,0.0466,2e-05,5.15189]
[1712554599413,86.87,69677.3775,1.1,0.0465,2e-05,5.1429]
[1712554604448,86.87,69675.2386,1.1,0.04645,2e-05,5.13829]
[1712554609485,86.87,69678.798,1.1,0.04653,2e-05,5.14488]
[1712554614486,86.86,69680.4493,1.1,0.04656,2e-05,5.1477]
[1712554619553,86.86,69678.5967,1.1,0.04651,2e-05,5.14369]
[1712554624590,86.86,69679.859,1.1,0.04653,2e-05,5.14576]
[1712554629639,86.86,69680.5504,1.1,0.04654,2e-05,5.14671]
[1712554634673,86.85,69678.6773,1.1,0.0465,2e-05,5.14266]
[1712554639706,86.85,69680.7189,1.1,0.04654,2e-05,5.14626]
[1712554644743,86.85,69675.9039,1.1,0.04643,2e-05,5.13646]
[1712554649780,86.85,69676.6823,1.1,0.04645,2e-05,5.13765]
[1712554654813,86.85,69674.4764,1.1,0.04637,2e-05,5.12971]
[1712554659848,86.84,69676.4523,1.1,0.04641,2e-05,5.13328]
[1712554665486,86.84,69676.5892,1.1,0.0464,2e-05,5.13319]
[1712554670925,86.84,69677.3686,1.1,0.04642,2e-05,5.13441]
[1712554675960,86.84,69678.2136,1.1,0.04643,2e-05,5.13575]
[1712554680997,86.84,69667.8144,1.1,0.04621,2e-05,5.11516]
[1712554686032,86.84,69664.1718,1.1,0.04613,2e-05,5.10798]
[1712554687826,86.84,69665.0328,1.1,0.04615,2e-05,5.10964]
[1712554693081,86.84,69673.3416,1.1,0.04633,2e-05,5.12611]
[1712554698117,86.84,69679.3066,1.1,0.04646,2e-05,5.13795]
[1712554703152,86.84,69672.634,1.1,0.04632,2e-05,5.12515]
[1712554708185,86.84,69675.6792,1.1,0.04638,2e-05,5.13132]
[1712554713222,86.84,69674.0949,1.1,0.04633,2e-05,5.12512]
[1712554718258,86.84,69672.0996,1.1,0.04629,2e-05,5.12151]
[1712554723292,86.85,69677.1494,1.1,0.0464,2e-05,5.1316]
[1712554728328,86.85,69678.2539,1.1,0.04642,2e-05,5.13394]
[1712554733362,86.85,69678.0755,1.1,0.04642,2e-05,5.13377]
[1712554738397,86.85,69677.6664,1.1,0.04641,2e-05,5.13315]
[1712554743486,86.85,69676.619,1.1,0.04639,2e-05,5.1313]
[1712554748808,86.85,69676.5218,1.1,0.04639,2e-05,5.13131]
[1712554754509,86.85,69678.2209,1.1,0.04643,2e-05,5.13484]
[1712554759545,86.85,69679.8584,1.1,0.04647,2e-05,5.13819]
[1712554767486,86.85,69679.6576,1.1,0.04647,2e-05,5.13803]
[1712554772636,86.86,69679.4118,1.1,0.04643,2e-05,5.13434]
[1712554777670,86.86,69676.5045,1.1,0.04638,2e-05,5.12889]
[1712554782706,86.86,69680.5375,1.1,0.04646,2e-05,5.13695]
[1712554787746,86.86,69678.8755,1.1,0.04643,2e-05,5.13386]
[1712554792775,86.86,69677.3473,1.1,0.0464,2e-05,5.13106]
[1712554797811,86.86,69677.3753,1.1,0.0464,2e-05,5.13131]
[1712554802845,86.86,69677.8176,1.1,0.04641,2e-05,5.13236]
[1712554807882,86.86,69671.1061,1.1,0.04628,2e-05,5.11959]
[1712554812916,86.87,69673.0961,1.1,0.04632,2e-05,5.12373]
[1712554817950,86.87,69673.3316,1.1,0.04633,2e-05,5.12444]
[1712554822985,86.87,69674.1007,1.1,0.04635,2e-05,5.12617]
[1712554828021,86.87,69669.5391,1.1,0.04625,2e-05,5.11752]
[1712554833059,86.87,69669.6462,1.1,0.04623,2e-05,5.1147]
[1712554839101,86.87,69670.8847,1.1,0.04626,2e-05,5.11747]
[1712554845486,86.88,69670.5141,1.1,0.04626,2e-05,5.1171]
[1712554851187,86.88,69672.5453,1.1,0.0463,2e-05,5.1214]
[1712554856221,86.88,69672.0526,1.1,0.0463,2e-05,5.1207]
[1712554861256,86.88,69672.3105,1.1,0.04631,2e-05,5.12147]
[1712554866292,86.88,69670.4043,1.1,0.04627,2e-05,5.11803]
[1712554872486,86.88,69668.6865,1.1,0.04624,2e-05,5.11505]
[1712554878377,86.89,69671.8145,1.1,0.04631,2e-05,5.12151]
[1712554883411,86.89,69679.7094,1.1,0.04647,2e-05,5.13707]
[1712554888448,86.89,69679.7418,1.1,0.04648,2e-05,5.13727]
[1712554893479,86.89,69679.039,1.1,0.04644,2e-05,5.1327]
[1712554899486,86.89,69679.8351,1.1,0.04645,2e-05,5.13445]
[1712554904560,86.89,69679.5295,1.1,0.04645,2e-05,5.13401]
[1712554911487,86.89,69679.3079,1.1,0.04645,2e-05,5.1338]
[1712554916641,86.89,69687.2798,1.1,0.04662,2e-05,5.14948]
[1712554921677,86.89,69687.9079,1.1,0.04663,2e-05,5.15074]
[1712554923486,86.89,69713.158,1.1,0.04717,2e-05,5.20021]
[1712554928060,86.89,69721.7691,1.1,0.04735,2e-05,5.21682]
[1712554928157,86.89,69721.7691,1.1,0.04735,2e-05,5.21682]
[1712554930740,86.89,69756.0308,1.1,0.04809,2e-05,5.28432]
[1712554934611,86.88,69750.6313,1.1,0.04796,2e-05,5.27309]
[1712554939803,86.88,69767.4557,1.1,0.04831,2e-05,5.30511]
[1712554944838,86.87,69761.8248,1.1,0.04818,2e-05,5.2929]
[1712554949874,86.86,69767.0226,1.1,0.04828,2e-05,5.30225]
[1712554953072,86.86,69757.3196,1.1,0.04803,2e-05,5.27894]
[1712554958937,86.86,69759.9513,1.1,0.04808,2e-05,5.28318]
[1712554963971,86.85,69767.6264,1.1,0.04824,2e-05,5.2975]
[1712554969007,86.85,69749.2762,1.1,0.04783,2e-05,5.2602]
[1712554974041,86.84,69757.8037,1.1,0.04801,2e-05,5.27639]
[1712554979076,86.84,69760.4144,1.1,0.04805,2e-05,5.28072]
[1712554984111,86.83,69764.0265,1.1,0.04812,2e-05,5.287]
[1712554989146,86.83,69749.9358,1.1,0.04781,2e-05,5.25819]
[1712554994181,86.82,69745.3398,1.1,0.0477,2e-05,5.24844]
[1712554999219,86.82,69742.7091,1.1,0.04763,2e-05,5.24261]
[1712555004253,86.82,69731.0149,1.1,0.04738,2e-05,5.219]
[1712555009287,86.81,69737.713,1.1,0.04752,2e-05,5.23182]
[1712555014321,86.81,69738.6838,1.1,0.0475,2e-05,5.22986]
[1712555019357,86.81,69737.687,1.1,0.04748,2e-05,5.22743]
[1712555020832,86.81,69742.9119,1.1,0.04759,2e-05,5.23767]
[1712555026405,86.8,69749.0938,1.1,0.04771,2e-05,5.24923]
[1712555031443,86.8,69755.1202,1.1,0.04784,2e-05,5.26052]
[1712555036475,86.8,69767.6606,1.1,0.0481,2e-05,5.28464]
[1712555041511,86.79,69768.7497,1.1,0.04811,2e-05,5.28593]
[1712555046546,86.79,69774.1587,1.1,0.04822,2e-05,5.29578]
[1712555051581,86.78,69771.6255,1.1,0.04816,2e-05,5.2898]
[1712555056616,86.78,69771.9805,1.1,0.04815,2e-05,5.2896]
[1712555061652,86.77,69771.1759,1.1,0.04813,2e-05,5.28709]
[1712555066685,86.76,69772.3015,1.1,0.04814,2e-05,5.28844]
[1712555068868,86.76,69772.2936,1.1,0.04814,2e-05,5.28824]
[1712555074752,86.76,69777.2938,1.1,0.04821,2e-05,5.29438]
[1712555077519,86.76,69777.0611,1.1,0.04821,2e-05,5.29388]
[1712555081016,86.76,69781.098,1.1,0.0483,2e-05,5.30189]
[1712555081021,86.76,69781.098,1.1,0.0483,2e-05,5.30189]
[1712555086266,86.76,69779.8727,1.1,0.04827,2e-05,5.29958]
[1712555086780,86.76,69779.8727,1.1,0.04827,2e-05,5.29958]
[1712555091870,86.76,69781.2076,1.1,0.0483,2e-05,5.30236]
[1712555096905,86.76,69780.0113,1.1,0.04828,2e-05,5.30005]
[1712555101940,86.76,69785.4608,1.1,0.04839,2e-05,5.31097]
[1712555102845,86.76,69785.4608,1.1,0.04839,2e-05,5.31097]
[1712555107982,86.76,69784.3586,1.1,0.04837,2e-05,5.30889]
[1712555113018,86.76,69791.4356,1.1,0.04853,2e-05,5.32316]
[1712555118052,86.76,69791.9406,1.1,0.04854,2e-05,5.32419]
[1712555123087,86.76,69792.2181,1.1,0.04855,2e-05,5.32477]
[1712555128123,86.76,69796.5385,1.1,0.04864,2e-05,5.33341]
[1712555133157,86.76,69797.9539,1.1,0.04864,2e-05,5.33278]
[1712555138197,86.76,69808.4534,1.1,0.04887,2e-05,5.35369]
[1712555143233,86.76,69811.67,1.1,0.04894,2e-05,5.35988]
[1712555148268,86.76,69809.2951,1.1,0.04889,2e-05,5.35491]
[1712555153301,86.76,69813.5083,1.1,0.04898,2e-05,5.36314]
[1712555158337,86.76,69812.5224,1.1,0.04895,2e-05,5.36089]
[1712555163384,86.76,69811.3578,1.1,0.04892,2e-05,5.35829]
[1712555168415,86.75,69812.11,1.1,0.04894,2e-05,5.35957]
[1712555169259,86.75,69812.11,1.1,0.04894,2e-05,5.35957]
[1712555169665,86.75,69811.01,1.1,0.04891,2e-05,5.35731]
[1712555175465,86.75,69807.7077,1.1,0.04884,2e-05,5.35042]
[1712555178305,86.75,69807.0195,1.1,0.04882,2e-05,5.34897]
[1712555183457,86.75,69798.9775,1.1,0.04864,2e-05,5.33263]
[1712555183484,86.75,69798.9775,1.1,0.04864,2e-05,5.33263]
[1712555188555,86.76,69798.6323,1.1,0.04864,2e-05,5.33257]
[1712555189803,86.76,69798.713,1.1,0.04864,2e-05,5.33286]
[1712555196486,86.75,69798.4832,1.1,0.04861,2e-05,5.32878]
[1712555201648,86.75,69799.5391,1.1,0.04863,2e-05,5.33075]
[1712555206684,86.75,69800.5873,1.1,0.04865,2e-05,5.33269]
[1712555212223,86.75,69800.8654,1.1,0.04865,2e-05,5.33307]
[1712555218559,86.75,69801.1835,1.1,0.04866,2e-05,5.3335]
[1712555224809,86.75,69801.0867,1.1,0.04865,2e-05,5.33306]
[1712555229811,86.75,69813.7825,1.1,0.04893,2e-05,5.35826]
[1712555234486,86.75,69813.8841,1.1,0.04893,2e-05,5.35817]
[1712555237626,86.75,69816.1652,1.1,0.04898,2e-05,5.36286]
[1712555242934,86.74,69820.6289,1.1,0.04908,2e-05,5.3715]
[1712555247968,86.74,69819.8801,1.1,0.04905,2e-05,5.36954]
[1712555252816,86.74,69815.517,1.1,0.04892,2e-05,5.35699]
[1712555252878,86.74,69815.517,1.1,0.04892,2e-05,5.35699]
[1712555253635,86.74,69817.7742,1.1,0.04897,2e-05,5.36157]
[1712555256581,86.74,69829.0072,1.1,0.04923,2e-05,5.38447]
[1712555257390,86.74,69829.0072,1.1,0.04923,2e-05,5.38447]
[1712555263075,86.74,69836.8885,1.1,0.04941,2e-05,5.40075]
[1712555265641,86.75,69839.1194,1.1,0.04946,2e-05,5.4055]
[1712555266956,86.75,69839.1194,1.1,0.04946,2e-05,5.4055]
[1712555269727,86.75,69839.8594,1.1,0.04948,2e-05,5.40722]
[1712555275158,86.75,69843.7373,1.1,0.04957,2e-05,5.41528]
[1712555280192,86.75,69841.4879,1.1,0.04952,2e-05,5.41088]
[1712555284177,86.75,69837.5615,1.1,0.04943,2e-05,5.40308]
[1712555285040,86.75,69836.2166,1.1,0.0494,2e-05,5.40041]
[1712555288859,86.75,69827.5411,1.1,0.04921,2e-05,5.38301]
[1712555294291,86.75,69812.0505,1.1,0.04886,2e-05,5.35145]
[1712555299327,86.75,69816.4355,1.1,0.04896,2e-05,5.36009]
[1712555304363,86.75,69805.1473,1.1,0.04871,2e-05,5.33731]
[1712555309395,86.75,69817.2523,1.1,0.04897,2e-05,5.36141]
[1712555314433,86.74,69825.8494,1.1,0.04913,2e-05,5.37496]
[1712555317755,86.74,69824.5681,1.1,0.0491,2e-05,5.37216]
[1712555323495,86.75,69824.8096,1.1,0.04911,2e-05,5.37325]
[1712555324134,86.75,69824.8096,1.1,0.04911,2e-05,5.37325]
[1712555329536,86.74,69830.4117,1.1,0.04923,2e-05,5.38423]
[1712555334580,86.74,69827.217,1.1,0.04916,2e-05,5.37739]
[1712555340207,86.74,69827.9477,1.1,0.04917,2e-05,5.37863]
[1712555345657,86.74,69820.6803,1.1,0.049,2e-05,5.36344]
[1712555350693,86.74,69821.2252,1.1,0.04901,2e-05,5.36426]
[1712555355728,86.73,69823.9792,1.1,0.04907,2e-05,5.36948]
[1712555359556,86.73,69825.9299,1.1,0.04911,2e-05,5.37321]
[1712555362569,86.73,69822.3934,1.1,0.04903,2e-05,5.36623]
[1712555367811,86.73,69824.3097,1.1,0.04907,2e-05,5.3699]
[1712555372846,86.73,69827.9152,1.1,0.04912,2e-05,5.37338]
[1712555377881,86.73,69831.1083,1.1,0.04919,2e-05,5.37944]
[1712555379794,86.73,69831.147,1.1,0.04919,2e-05,5.37936]
[1712555379867,86.73,69831.147,1.1,0.04919,2e-05,5.37936]
[1712555384930,86.73,69839.9701,1.1,0.04939,2e-05,5.39748]
[1712555389967,86.73,69841.4959,1.1,0.04942,2e-05,5.40083]
[1712555395006,86.73,69843.3664,1.1,0.04947,2e-05,5.40487]
[1712555397945,86.73,69842.9379,1.1,0.04946,2e-05,5.40415]
[1712555404064,86.73,69842.742,1.1,0.04946,2e-05,5.40405]
[1712555409486,86.74,69845.4691,1.1,0.04952,2e-05,5.40981]
[1712555415140,86.74,69850.1984,1.1,0.04963,2e-05,5.41953]
[1712555420175,86.74,69850.476,1.1,0.04964,2e-05,5.42021]
[1712555425210,86.74,69849.3215,1.1,0.04961,2e-05,5.41803]
[1712555430462,86.74,69850.5795,1.1,0.04964,2e-05,5.42067]
[1712555436288,86.74,69847.3884,1.1,0.04955,2e-05,5.411]
[1712555441321,86.74,69845.906,1.1,0.04951,2e-05,5.40822]
[1712555446357,86.74,69845.9239,1.1,0.04952,2e-05,5.40846]
[1712555451486,86.74,69854.5702,1.1,0.04971,2e-05,5.42607]
[1712555457434,86.74,69854.6567,1.1,0.04971,2e-05,5.42633]
[1712555462469,86.74,69853.4817,1.1,0.04969,2e-05,5.42405]
[1712555467505,86.74,69848.5982,1.1,0.04958,2e-05,5.41428]
[1712555468461,86.74,69848.5982,1.1,0.04958,2e-05,5.41428]
[1712555474984,86.75,69853.5524,1.1,0.04969,2e-05,5.42445]
[1712555480594,86.75,69853.2741,1.1,0.04969,2e-05,5.42402]
[1712555485630,86.75,69852.8448,1.1,0.04968,2e-05,5.42324]
[1712555490665,86.75,69853.4302,1.1,0.0497,2e-05,5.42451]
[1712555496486,86.75,69852.965,1.1,0.04966,2e-05,5.42024]
[1712555501747,86.75,69851.3666,1.1,0.04962,2e-05,5.41713]
[1712555503821,86.75,69850.2262,1.1,0.0496,2e-05,5.41488]
[1712555509804,86.75,69850.0711,1.1,0.0496,2e-05,5.41475]
[1712555514838,86.75,69849.4464,1.1,0.04958,2e-05,5.41365]
[1712555520486,86.75,69854.8125,1.1,0.04971,2e-05,5.42465]
[1712555525619,86.75,69854.513,1.1,0.0497,2e-05,5.4241]
[1712555530651,86.75,69858.0307,1.1,0.04978,2e-05,5.43128]
[1712555536031,86.75,69857.5201,1.1,0.04977,2e-05,5.43028]
[1712555542028,86.75,69856.753,1.1,0.04975,2e-05,5.4288]
[1712555547063,86.75,69860.0276,1.1,0.04983,2e-05,5.43546]
[1712555552098,86.75,69860.4782,1.1,0.04981,2e-05,5.43291]
[1712555557132,86.75,69868.651,1.1,0.04999,2e-05,5.44946]
[1712555562168,86.75,69866.6727,1.1,0.04994,2e-05,5.44531]
[1712555567208,86.75,69866.5634,1.1,0.04994,2e-05,5.44502]
[1712555572243,86.75,69868.392,1.1,0.04998,2e-05,5.44864]
[1712555577280,86.75,69868.1846,1.1,0.04997,2e-05,5.44811]
[1712555582314,86.75,69867.2227,1.1,0.04995,2e-05,5.44606]
[1712555587349,86.75,69869.5593,1.1,0.05,2e-05,5.45069]
[1712555592385,86.75,69870.9185,1.1,0.05003,2e-05,5.45332]
[1712555597420,86.75,69874.6785,1.1,0.05011,2e-05,5.46079]
[1712555603461,86.75,69868.3571,1.1,0.04997,2e-05,5.44775]
[1712555608495,86.75,69866.1327,1.1,0.04992,2e-05,5.44311]
[1712555613531,86.75,69865.3143,1.1,0.04987,2e-05,5.43794]
[1712555618567,86.75,69868.4841,1.1,0.04994,2e-05,5.44432]
[1712555623601,86.74,69868.652,1.1,0.04994,2e-05,5.44459]
[1712555628638,86.74,69871.7611,1.1,0.05001,2e-05,5.45078]
[1712555634486,86.74,69872.8592,1.1,0.05003,2e-05,5.45286]
[1712555639713,86.74,69872.4972,1.1,0.05002,2e-05,5.45199]
[1712555644748,86.74,69874.1655,1.1,0.05006,2e-05,5.45522]
[1712555649784,86.74,69873.1039,1.1,0.05004,2e-05,5.45292]
[1712555654819,86.74,69884.0968,1.1,0.05028,2e-05,5.47503]
[1712555659854,86.74,69877.058,1.1,0.05012,2e-05,5.46039]
[1712555664889,86.74,69874.9982,1.1,0.05007,2e-05,5.45603]
[1712555669014,86.74,69874.1298,1.1,0.05005,2e-05,5.45414]
[1712555669421,86.74,69874.1298,1.1,0.05005,2e-05,5.45414]
[1712555674965,86.73,69882.4282,1.1,0.0502,2e-05,5.46733]
[1712555680000,86.73,69883.3456,1.1,0.05022,2e-05,5.46895]
[1712555685035,86.73,69881.9981,1.1,0.05019,2e-05,5.46594]
[1712555690071,86.73,69885.4165,1.1,0.05026,2e-05,5.47259]
[1712555695105,86.73,69886.7755,1.1,0.05029,2e-05,5.47506]
[1712555700141,86.73,69887.004,1.1,0.05029,2e-05,5.47522]
[1712555705175,86.72,69890.4413,1.1,0.05036,2e-05,5.48191]
[1712555710212,86.72,69889.5464,1.1,0.05034,2e-05,5.47973]
[1712555715245,86.72,69889.4167,1.1,0.05033,2e-05,5.47913]
[1712555720280,86.72,69889.2624,1.1,0.05033,2e-05,5.47848]
[1712555725315,86.72,69887.6391,1.1,0.05029,2e-05,5.47485]
[1712555730350,86.72,69884.9092,1.1,0.05022,2e-05,5.46901]
[1712555735386,86.71,69880.9864,1.1,0.0501,2e-05,5.45737]
[1712555740420,86.71,69868.6203,1.1,0.04982,2e-05,5.43215]
[1712555741180,86.71,69868.6203,1.1,0.04982,2e-05,5.43215]
[1712555741281,86.71,69868.6203,1.1,0.04982,2e-05,5.43215]
[1712555741935,86.71,69868.8207,1.1,0.04983,2e-05,5.43256]
[1712555741961,86.71,69868.8207,1.1,0.04983,2e-05,5.43256]
[1712555746826,86.71,69862.8139,1.1,0.04969,2e-05,5.42029]
[1712555746833,86.71,69862.8139,1.1,0.04969,2e-05,5.42029]
[1712555752505,86.71,69851.0735,1.1,0.04942,2e-05,5.39593]
[1712555757541,86.71,69843.4914,1.1,0.04925,2e-05,5.38011]
[1712555762577,86.7,69845.0107,1.1,0.04928,2e-05,5.38279]
[1712555766917,86.7,69833.9738,1.1,0.04903,2e-05,5.36022]
[1712555772646,86.7,69836.1581,1.1,0.04907,2e-05,5.36427]
[1712555777680,86.7,69842.196,1.1,0.0492,2e-05,5.37596]
[1712555782716,86.7,69837.5843,1.1,0.04909,2e-05,5.3662]
[1712555787751,86.69,69828.3677,1.1,0.04888,2e-05,5.34729]
[1712555789791,86.69,69826.4566,1.1,0.04884,2e-05,5.34335]
[1712555789797,86.69,69826.4566,1.1,0.04884,2e-05,5.34335]
[1712555795807,86.69,69815.0472,1.1,0.04855,2e-05,5.31657]
[1712555800845,86.69,69803.5639,1.1,0.0483,2e-05,5.29348]
[1712555805890,86.69,69786.9067,1.1,0.04794,2e-05,5.26032]
[1712555810916,86.69,69802.7941,1.1,0.04828,2e-05,5.292]
[1712555815951,86.69,69805.3687,1.1,0.04834,2e-05,5.29706]
[1712555820984,86.69,69794.6405,1.1,0.0481,2e-05,5.27564]
[1712555826021,86.69,69805.8975,1.1,0.04835,2e-05,5.29813]
[1712555826241,86.69,69805.8975,1.1,0.04835,2e-05,5.29813]
[1712555832063,86.69,69814.924,1.1,0.04855,2e-05,5.31607]
[1712555837098,86.69,69819.8052,1.1,0.04865,2e-05,5.32569]
[1712555842138,86.69,69806.8786,1.1,0.04837,2e-05,5.29969]
[1712555847172,86.69,69810.5407,1.1,0.04845,2e-05,5.30695]
[1712555849942,86.69,69807.6698,1.1,0.04838,2e-05,5.30119]
[1712555849948,86.69,69807.6698,1.1,0.04838,2e-05,5.30119]
[1712555853291,86.69,69800.2644,1.1,0.0482,2e-05,5.28318]
[1712555859486,86.69,69797.4395,1.1,0.04814,2e-05,5.27789]
[1712555865298,86.69,69801.5323,1.1,0.04823,2e-05,5.28634]
[1712555870339,86.69,69800.0836,1.1,0.0482,2e-05,5.28366]
[1712555876381,86.69,69798.9043,1.1,0.04818,2e-05,5.28159]
[1712555881419,86.7,69797.9624,1.1,0.04816,2e-05,5.27999]
[1712555886451,86.7,69798.5184,1.1,0.04818,2e-05,5.28134]
[1712555892486,86.7,69797.346,1.1,0.04815,2e-05,5.27931]
[1712555897528,86.7,69797.5116,1.1,0.04816,2e-05,5.27987]
[1712555902562,86.7,69801.9561,1.1,0.04826,2e-05,5.28895]
[1712555907598,86.7,69801.4109,1.1,0.04825,2e-05,5.28804]
[1712555912633,86.7,69799.8397,1.1,0.04819,2e-05,5.28169]
[1712555917667,86.71,69798.2488,1.1,0.04816,2e-05,5.27875]
[1712555923710,86.71,69798.509,1.1,0.04817,2e-05,5.27956]
[1712555928744,86.71,69793.9801,1.1,0.04807,2e-05,5.27079]
[1712555933780,86.71,69792.6167,1.1,0.04804,2e-05,5.2684]
[1712555939823,86.71,69792.3093,1.1,0.04804,2e-05,5.26819]
[1712555944860,86.72,69787.7136,1.1,0.04795,2e-05,5.25949]
[1712555949891,86.72,69809.4381,1.1,0.04843,2e-05,5.3031]
[1712555954928,86.72,69800.9536,1.1,0.04824,2e-05,5.28624]
[1712555959963,86.72,69803.3328,1.1,0.04829,2e-05,5.29117]
[1712555964998,86.72,69803.1957,1.1,0.04829,2e-05,5.29105]
[1712555970034,86.72,69805.4859,1.1,0.04834,2e-05,5.29573]
[1712555974174,86.72,69804.5862,1.1,0.0483,2e-05,5.29063]
[1712555981111,86.72,69804.278,1.1,0.0483,2e-05,5.29041]
[1712555986145,86.72,69802.1252,1.1,0.04825,2e-05,5.28642]
[1712555991181,86.73,69802.5836,1.1,0.04826,2e-05,5.28765]
[1712555996217,86.73,69801.3675,1.1,0.04824,2e-05,5.28552]
[1712556001252,86.73,69801.1235,1.1,0.04824,2e-05,5.28536]
[1712556006296,86.73,69802.5338,1.1,0.04827,2e-05,5.28847]
[1712556011328,86.73,69802.7659,1.1,0.04828,2e-05,5.28924]
[1712556016362,86.73,69809.5764,1.1,0.04843,2e-05,5.30303]
[1712556021398,86.74,69809.3812,1.1,0.04843,2e-05,5.30282]
[1712556026432,86.74,69814.696,1.1,0.04855,2e-05,5.31361]
[1712556031469,86.74,69808.0783,1.1,0.04838,2e-05,5.29711]
[1712556036486,86.74,69807.6152,1.1,0.04837,2e-05,5.29642]
[1712556041538,86.74,69815.0983,1.1,0.04854,2e-05,5.31152]
[1712556046572,86.74,69814.6342,1.1,0.04853,2e-05,5.3107]
[1712556051608,86.74,69814.4513,1.1,0.04853,2e-05,5.31046]
[1712556056642,86.74,69815.1778,1.1,0.04854,2e-05,5.31202]
[1712556060660,86.74,69824.3488,1.1,0.04874,2e-05,5.33043]
[1712556065706,86.74,69834.8212,1.1,0.04898,2e-05,5.35143]
[1712556070741,86.74,69842.539,1.1,0.04915,2e-05,5.36677]
[1712556071305,86.74,69842.539,1.1,0.04915,2e-05,5.36677]
[1712556074619,86.74,69841.1856,1.1,0.04911,2e-05,5.36388]
[1712556079803,86.74,69845.4639,1.1,0.0492,2e-05,5.37207]
[1712556084838,86.73,69856.1201,1.1,0.04944,2e-05,5.39309]
[1712556088849,86.73,69856.5359,1.1,0.04944,2e-05,5.3936]
[1712556088859,86.73,69856.5359,1.1,0.04944,2e-05,5.3936]
[1712556093900,86.73,69851.7091,1.1,0.0493,2e-05,5.3798]
[1712556098935,86.73,69833.6437,1.1,0.04889,2e-05,5.34312]
[1712556103972,86.73,69838.2647,1.1,0.04899,2e-05,5.35224]
[1712556109006,86.72,69849.9672,1.1,0.04925,2e-05,5.37543]
[1712556114041,86.72,69852.3466,1.1,0.0493,2e-05,5.37985]
[1712556119076,86.72,69853.8361,1.1,0.04932,2e-05,5.38241]
[1712556124111,86.72,69865.229,1.1,0.04957,2e-05,5.40495]
[1712556128916,86.71,69863.7952,1.1,0.04954,2e-05,5.40158]
[1712556128945,86.71,69863.7952,1.1,0.04954,2e-05,5.40158]
[1712556129414,86.71,69868.5243,1.1,0.04964,2e-05,5.41103]
[1712556132246,86.71,69872.1566,1.1,0.04972,2e-05,5.41797]
[1712556138209,86.71,69877.6056,1.1,0.04984,2e-05,5.42912]
[1712556143244,86.71,69877.7324,1.1,0.04984,2e-05,5.42942]
[1712556148279,86.71,69875.4253,1.1,0.04979,2e-05,5.42479]
[1712556153315,86.71,69876.439,1.1,0.04979,2e-05,5.42345]
[1712556159357,86.71,69873.484,1.1,0.04972,2e-05,5.41759]
[1712556164391,86.71,69877.9102,1.1,0.04982,2e-05,5.42668]
[1712556169426,86.71,69878.2186,1.1,0.04983,2e-05,5.42736]
[1712556174471,86.71,69876.8113,1.1,0.0498,2e-05,5.42456]
[1712556179505,86.71,69876.1858,1.1,0.04979,2e-05,5.42337]
[1712556184540,86.71,69875.7262,1.1,0.04978,2e-05,5.42253]
[1712556189575,86.71,69879.0691,1.1,0.04985,2e-05,5.42937]
[1712556194610,86.72,69879.3253,1.1,0.04986,2e-05,5.42993]
[1712556199645,86.72,69879.5358,1.1,0.04986,2e-05,5.43039]
[1712556204680,86.72,69883.3792,1.1,0.04995,2e-05,5.43819]
[1712556209026,86.71,69886.3078,1.1,0.05002,2e-05,5.4441]
[1712556214751,86.71,69886.7222,1.1,0.04999,2e-05,5.4414]
[1712556217534,86.71,69886.7336,1.1,0.04999,2e-05,5.4414]
[1712556218132,86.71,69886.5292,1.1,0.04999,2e-05,5.44098]
[1712556221115,86.71,69896.9225,1.1,0.05022,2e-05,5.46208]
[1712556226835,86.71,69897.9913,1.1,0.05025,2e-05,5.46413]
[1712556227186,86.71,69897.9913,1.1,0.05025,2e-05,5.46413]
[1712556232877,86.71,69899.0602,1.1,0.05027,2e-05,5.46601]
[1712556233903,86.71,69899.1501,1.1,0.05027,2e-05,5.46615]
[1712556237078,86.71,69898.8352,1.1,0.05026,2e-05,5.4653]
[1712556242948,86.71,69901.1186,1.1,0.0503,2e-05,5.46937]
[1712556247983,86.7,69898.018,1.1,0.05023,2e-05,5.46254]
[1712556249105,86.7,69897.9333,1.1,0.05023,2e-05,5.46227]
[1712556249746,86.7,69898.7484,1.1,0.05024,2e-05,5.46384]
[1712556255030,86.7,69899.153,1.1,0.05025,2e-05,5.46443]
[1712556261073,86.7,69899.3228,1.1,0.05025,2e-05,5.4645]
[1712556266108,86.7,69898.178,1.1,0.05022,2e-05,5.46195]
[1712556271142,86.7,69897.5648,1.1,0.05018,2e-05,5.45704]
[1712556276486,86.7,69898.1411,1.1,0.05019,2e-05,5.45801]
[1712556282221,86.7,69896.9923,1.1,0.05016,2e-05,5.45547]
[1712556286302,86.69,69895.0493,1.1,0.05011,2e-05,5.4514]
[1712556292290,86.69,69896.033,1.1,0.05013,2e-05,5.45337]
[1712556297326,86.69,69896.8943,1.1,0.05015,2e-05,5.45507]
[1712556302360,86.69,69897.3898,1.1,0.05016,2e-05,5.45602]
[1712556307396,86.69,69902.7995,1.1,0.05029,2e-05,5.46696]
[1712556312431,86.69,69902.2698,1.1,0.05027,2e-05,5.46575]
[1712556317466,86.69,69905.0849,1.1,0.05033,2e-05,5.47133]
[1712556322502,86.69,69904.124,1.1,0.05031,2e-05,5.46921]
[1712556327535,86.69,69904.4222,1.1,0.05032,2e-05,5.46965]
[1712556332571,86.69,69905.4946,1.1,0.05031,2e-05,5.46819]
[1712556337605,86.69,69899.9486,1.1,0.05018,2e-05,5.45678]
[1712556342645,86.69,69891.8148,1.1,0.05,2e-05,5.44019]
[1712556346175,86.69,69888.09,1.1,0.04991,2e-05,5.43269]
[1712556351708,86.69,69878.5528,1.1,0.0497,2e-05,5.41353]
[1712556355533,86.69,69878.0456,1.1,0.04969,2e-05,5.41261]
[1712556360772,86.69,69857.6674,1.1,0.04923,2e-05,5.37085]
[1712556365806,86.69,69840.4685,1.1,0.04884,2e-05,5.33589]
[1712556366575,86.69,69838.9153,1.1,0.04881,2e-05,5.33274]
[1712556370842,86.68,69809.8986,1.1,0.04816,2e-05,5.27353]
[1712556374869,86.67,69837.5166,1.1,0.04875,2e-05,5.3277]
[1712556379904,86.66,69847.5397,1.1,0.04896,2e-05,5.34624]
[1712556384940,86.65,69849.2718,1.1,0.04898,2e-05,5.34807]
[1712556389974,86.64,69856.8844,1.1,0.04912,2e-05,5.36161]
[1712556395010,86.63,69857.1853,1.1,0.04908,2e-05,5.35698]
[1712556400045,86.62,69854.9246,1.1,0.04901,2e-05,5.35072]
[1712556405080,86.61,69860.7845,1.1,0.04912,2e-05,5.36078]
[1712556410114,86.6,69861.011,1.1,0.04911,2e-05,5.35946]
[1712556415150,86.59,69875.4961,1.1,0.04941,2e-05,5.38682]
[1712556420185,86.58,69873.2947,1.1,0.04934,2e-05,5.38043]
[1712556425220,86.57,69873.409,1.1,0.04932,2e-05,5.37874]
[1712556430255,86.56,69872.2094,1.1,0.04927,2e-05,5.37443]
[1712556435289,86.55,69871.5311,1.1,0.04923,2e-05,5.37121]
[1712556440326,86.54,69858.1297,1.1,0.04891,2e-05,5.34242]
[1712556445359,86.53,69852.9151,1.1,0.04878,2e-05,5.33038]
[1712556450395,86.52,69849.6657,1.1,0.04869,2e-05,5.32239]
[1712556451749,86.52,69839.0282,1.1,0.04842,2e-05,5.29708]
[1712556457444,86.51,69828.9673,1.1,0.04818,2e-05,5.27536]
[1712556462480,86.5,69815.5516,1.1,0.04788,2e-05,5.24751]
[1712556467514,86.47,69815.5457,1.1,0.04781,2e-05,5.24134]
[1712556472550,86.44,69808.2899,1.1,0.04758,2e-05,5.22113]
[1712556477585,86.43,69811.8753,1.1,0.04765,2e-05,5.22751]
[1712556482619,86.43,69811.8566,1.1,0.04764,2e-05,5.22668]
[1712556487655,86.42,69791.4262,1.1,0.04719,2e-05,5.18553]
[1712556492690,86.42,69768.1501,1.1,0.04669,2e-05,5.13922]
[1712556497724,86.42,69763.7722,1.1,0.04659,2e-05,5.1305]
[1712556502760,86.42,69776.5278,1.1,0.04686,2e-05,5.15548]
[1712556507811,86.42,69777.754,1.1,0.04689,2e-05,5.15765]
[1712556512839,86.42,69772.358,1.1,0.04674,2e-05,5.14341]
[1712556517873,86.42,69772.7187,1.1,0.04675,2e-05,5.14397]
[1712556522912,86.42,69783.8115,1.1,0.04698,2e-05,5.16561]
[1712556528486,86.41,69789.8709,1.1,0.04711,2e-05,5.17711]
[1712556533986,86.41,69793.971,1.1,0.04719,2e-05,5.1848]
[1712556539021,86.41,69794.2326,1.1,0.04719,2e-05,5.18485]
[1712556544057,86.41,69792.735,1.1,0.04715,2e-05,5.18142]
[1712556549092,86.4,69795.3936,1.1,0.04721,2e-05,5.18623]
[1712556554127,86.4,69795.6205,1.1,0.04721,2e-05,5.18621]
[1712556559161,86.4,69790.5954,1.1,0.04709,2e-05,5.17583]
[1712556564197,86.4,69788.3799,1.1,0.04704,2e-05,5.17109]
[1712556569232,86.39,69790.4685,1.1,0.04708,2e-05,5.17483]
[1712556574266,86.39,69791.487,1.1,0.04707,2e-05,5.17308]
[1712556579303,86.39,69801.8036,1.1,0.04729,2e-05,5.19305]
[1712556584337,86.39,69804.9116,1.1,0.04735,2e-05,5.19864]
[1712556589375,86.38,69804.6624,1.1,0.04734,2e-05,5.19759]
[1712556594486,86.38,69804.4924,1.1,0.04733,2e-05,5.19659]
[1712556600449,86.38,69801.8956,1.1,0.04726,2e-05,5.19091]
[1712556605485,86.37,69801.3723,1.1,0.04725,2e-05,5.18939]
[1712556610519,86.37,69807.5579,1.1,0.04737,2e-05,5.20107]
[1712556615555,86.37,69805.8978,1.1,0.04733,2e-05,5.1972]
[1712556620590,86.36,69805.7015,1.1,0.04732,2e-05,5.19638]
[1712556625626,86.36,69818.1535,1.1,0.04758,2e-05,5.22031]
[1712556626543,86.36,69818.1535,1.1,0.04758,2e-05,5.22031]
[1712556627136,86.36,69818.1535,1.1,0.04758,2e-05,5.22031]
[1712556632247,86.36,69836.2304,1.1,0.04794,2e-05,5.2523]
[1712556632253,86.36,69836.2304,1.1,0.04794,2e-05,5.2523]
[1712556635357,86.35,69836.1567,1.1,0.04794,2e-05,5.25194]
[1712556641736,86.35,69839.3319,1.1,0.048,2e-05,5.25773]
[1712556648486,86.35,69838.7062,1.1,0.04798,2e-05,5.25602]
[1712556653823,86.35,69837.4315,1.1,0.04795,2e-05,5.25302]
[1712556658856,86.34,69838.0071,1.1,0.04796,2e-05,5.25381]
[1712556663891,86.34,69844.5076,1.1,0.0481,2e-05,5.26636]
[1712556668926,86.34,69846.3042,1.1,0.04813,2e-05,5.26945]
[1712556673966,86.34,69851.0022,1.1,0.04823,2e-05,5.27838]
[1712556679002,86.33,69856.6539,1.1,0.04835,2e-05,5.28911]
[1712556684040,86.33,69859.2652,1.1,0.0484,2e-05,5.29369]
[1712556689078,86.32,69858.5501,1.1,0.04837,2e-05,5.29159]
[1712556694110,86.32,69852.8658,1.1,0.04821,2e-05,5.27615]
[1712556699145,86.32,69845.4064,1.1,0.04804,2e-05,5.26073]
[1712556704180,86.32,69843.9355,1.1,0.048,2e-05,5.25739]
[1712556709216,86.31,69844.4123,1.1,0.04801,2e-05,5.25796]
[1712556714250,86.31,69845.9831,1.1,0.04804,2e-05,5.26071]
[1712556719286,86.31,69827.9734,1.1,0.04764,2e-05,5.22454]
[1712556724320,86.31,69832.1895,1.1,0.04773,2e-05,5.23277]
[1712556729355,86.31,69834.3972,1.1,0.04778,2e-05,5.23696]
[1712556734390,86.31,69835.5483,1.1,0.0478,2e-05,5.239]
[1712556739426,86.3,69835.563,1.1,0.0478,2e-05,5.2388]
[1712556744460,86.3,69836.542,1.1,0.04782,2e-05,5.2405]
[1712556749498,86.3,69834.3907,1.1,0.04777,2e-05,5.23597]
[1712556752581,86.3,69831.2197,1.1,0.04767,2e-05,5.22612]
[1712556758559,86.3,69819.8113,1.1,0.04742,2e-05,5.20321]
[1712556763594,86.3,69822.8525,1.1,0.04748,2e-05,5.20914]
[1712556769635,86.3,69823.8228,1.1,0.0475,2e-05,5.2109]
[1712556774670,86.3,69813.5174,1.1,0.04728,2e-05,5.19031]
[1712556779705,86.3,69812.7365,1.1,0.04726,2e-05,5.18881]
[1712556785748,86.3,69806.0449,1.1,0.04712,2e-05,5.17566]
[1712556790783,86.3,69805.4961,1.1,0.04711,2e-05,5.1747]
[1712556795820,86.3,69805.9973,1.1,0.04712,2e-05,5.17582]
[1712556801486,86.3,69805.7084,1.1,0.04711,2e-05,5.17538]
[1712556806895,86.3,69806.613,1.1,0.04713,2e-05,5.17729]
[1712556811930,86.3,69813.3191,1.1,0.04725,2e-05,5.18721]
[1712556812767,86.3,69813.3191,1.1,0.04725,2e-05,5.18721]
[1712556817972,86.3,69815.5609,1.1,0.0473,2e-05,5.19166]
[1712556823007,86.3,69825.2286,1.1,0.04751,2e-05,5.21082]
[1712556828043,86.3,69832.4014,1.1,0.04766,2e-05,5.22489]
[1712556828786,86.3,69832.4014,1.1,0.04766,2e-05,5.22489]
[1712556834085,86.3,69839.0211,1.1,0.0478,2e-05,5.23771]
[1712556838719,86.3,69834.6852,1.1,0.04771,2e-05,5.22881]
[1712556844165,86.29,69836.4429,1.1,0.04774,2e-05,5.23198]
[1712556849200,86.29,69837.45,1.1,0.04776,2e-05,5.23366]
[1712556854234,86.29,69842.1457,1.1,0.04786,2e-05,5.24267]
[1712556859269,86.29,69840.7099,1.1,0.04782,2e-05,5.23942]
[1712556864305,86.29,69837.8867,1.1,0.04776,2e-05,5.23344]
[1712556870346,86.28,69837.4591,1.1,0.04774,2e-05,5.2322]
[1712556872904,86.28,69837.3502,1.1,0.04771,2e-05,5.22845]
[1712556879408,86.28,69837.3822,1.1,0.04771,2e-05,5.22812]
[1712556884444,86.28,69838.3836,1.1,0.04773,2e-05,5.22984]
[1712556889479,86.28,69831.808,1.1,0.04758,2e-05,5.21652]
[1712556894486,86.28,69831.4904,1.1,0.04757,2e-05,5.2157]
[1712556900486,86.28,69830.9674,1.1,0.04756,2e-05,5.21445]
[1712556905593,86.28,69835.3735,1.1,0.04765,2e-05,5.22301]
[1712556910628,86.27,69838.441,1.1,0.04771,2e-05,5.22886]
[1712556917676,86.27,69836.7604,1.1,0.04767,2e-05,5.22514]
[1712556922712,86.27,69836.3743,1.1,0.04766,2e-05,5.22412]
[1712556925715,86.27,69835.2172,1.1,0.04764,2e-05,5.22172]
[1712556929336,86.27,69823.2811,1.1,0.04737,2e-05,5.19793]
[1712556933084,86.27,69814.9502,1.1,0.04717,2e-05,5.178]
[1712556938824,86.27,69812.896,1.1,0.04712,2e-05,5.1741]
[1712556943863,86.27,69828.0762,1.1,0.04745,2e-05,5.20425]
[1712556948894,86.27,69828.9172,1.1,0.04747,2e-05,5.20583]
[1712556953930,86.27,69828.3475,1.1,0.04746,2e-05,5.2046]
[1712556958964,86.27,69824.6047,1.1,0.04737,2e-05,5.19713]
[1712556964002,86.27,69830.7307,1.1,0.04751,2e-05,5.20923]
[1712556965078,86.27,69830.2603,1.1,0.0475,2e-05,5.20827]
[1712556965105,86.27,69830.2603,1.1,0.0475,2e-05,5.20827]
[1712556966060,86.27,69826.2755,1.1,0.04741,2e-05,5.20032]
[1712556966080,86.27,69826.2755,1.1,0.04741,2e-05,5.20032]
[1712556967104,86.27,69830.3579,1.1,0.0475,2e-05,5.20842]
[1712556967142,86.27,69830.3579,1.1,0.0475,2e-05,5.20842]
[1712556973887,86.27,69824.2525,1.1,0.04736,2e-05,5.19621]
[1712556980113,86.27,69825.2965,1.1,0.04739,2e-05,5.19824]
[1712556985148,86.27,69827.2391,1.1,0.04743,2e-05,5.20203]
[1712556990183,86.27,69830.9889,1.1,0.04751,2e-05,5.20935]
[1712556993242,86.27,69827.9533,1.1,0.04741,2e-05,5.19987]
[1712556999244,86.27,69834.5071,1.1,0.04755,2e-05,5.2128]
[1712557004279,86.26,69835.3728,1.1,0.04757,2e-05,5.21437]
[1712557009319,86.26,69835.4022,1.1,0.04757,2e-05,5.21426]
[1712557014355,86.26,69838.3605,1.1,0.04763,2e-05,5.21997]
[1712557019389,86.26,69838.3211,1.1,0.04763,2e-05,5.21968]
[1712557024425,86.26,69834.1836,1.1,0.04754,2e-05,5.21127]
[1712557029459,86.26,69841.2966,1.1,0.04769,2e-05,5.22523]
[1712557034495,86.26,69837.7128,1.1,0.04761,2e-05,5.21783]
[1712557039530,86.26,69837.2985,1.1,0.0476,2e-05,5.21681]
[1712557044564,86.26,69832.6906,1.1,0.0475,2e-05,5.20749]
[1712557049599,86.26,69831.0664,1.1,0.04746,2e-05,5.20417]
[1712557054272,86.26,69829.1605,1.1,0.04739,2e-05,5.19694]
[1712557060677,86.26,69829.3815,1.1,0.04739,2e-05,5.19734]
[1712557065710,86.25,69830.1617,1.1,0.04741,2e-05,5.19885]
[1712557070746,86.26,69812.4288,1.1,0.04703,2e-05,5.16387]
[1712557075781,86.26,69808.1163,1.1,0.04694,2e-05,5.15561]
[1712557080819,86.26,69802.8996,1.1,0.04683,2e-05,5.1457]
[1712557085853,86.26,69785.7743,1.1,0.04647,2e-05,5.11243]
[1712557090887,86.27,69785.6373,1.1,0.04647,2e-05,5.11278]
[1712557095923,86.27,69786.7156,1.1,0.0465,2e-05,5.11551]
[1712557100957,86.27,69792.9598,1.1,0.04664,2e-05,5.12836]
[1712557105994,86.28,69792.4332,1.1,0.04663,2e-05,5.12784]
[1712557109579,86.28,69778.7191,1.1,0.04635,2e-05,5.10135]
[1712557115055,86.28,69778.5259,1.1,0.04632,2e-05,5.09834]
[1712557120091,86.29,69780.1866,1.1,0.04636,2e-05,5.10223]
[1712557125126,86.29,69781.3885,1.1,0.0464,2e-05,5.10515]
[1712557130160,86.29,69780.3112,1.1,0.04638,2e-05,5.10361]
[1712557135196,86.3,69782.7894,1.1,0.04644,2e-05,5.10905]
[1712557140230,86.3,69784.2239,1.1,0.04648,2e-05,5.11238]
[1712557145266,86.3,69784.8528,1.1,0.0465,2e-05,5.11412]
[1712557150300,86.3,69792.8939,1.1,0.04667,2e-05,5.13038]
[1712557155335,86.31,69779.424,1.1,0.04639,2e-05,5.10434]
[1712557160372,86.31,69781.116,1.1,0.04643,2e-05,5.1082]
[1712557165405,86.31,69782.4138,1.1,0.04646,2e-05,5.11129]
[1712557170441,86.32,69782.1144,1.1,0.04646,2e-05,5.11121]
[1712557175476,86.32,69783.5594,1.1,0.04647,2e-05,5.11119]
[1712557180517,86.32,69783.5388,1.1,0.04648,2e-05,5.11165]
[1712557185551,86.33,69782.6788,1.1,0.04647,2e-05,5.11047]
[1712557190585,86.33,69783.5031,1.1,0.04649,2e-05,5.11259]
[1712557196627,86.33,69783.3676,1.1,0.04649,2e-05,5.11291]
[1712557201663,86.33,69786.207,1.1,0.04656,2e-05,5.11898]
[1712557206697,86.34,69795.7618,1.1,0.04677,2e-05,5.13818]
[1712557211735,86.34,69785.84,1.1,0.04656,2e-05,5.11903]
[1712557216775,86.34,69783.8494,1.1,0.04652,2e-05,5.11559]
[1712557221803,86.34,69783.8841,1.1,0.04653,2e-05,5.11613]
[1712557226837,86.35,69785.4725,1.1,0.04657,2e-05,5.11969]
[1712557232880,86.35,69788.9278,1.1,0.04662,2e-05,5.12358]
[1712557237915,86.35,69791.102,1.1,0.04667,2e-05,5.12824]
[1712557242951,86.35,69796.6488,1.1,0.04679,2e-05,5.13951]
[1712557247984,86.36,69789.5027,1.1,0.04664,2e-05,5.12579]
[1712557253020,86.36,69797.2545,1.1,0.04681,2e-05,5.14139]
[1712557258056,86.36,69799.8611,1.1,0.04687,2e-05,5.14676]
[1712557263091,86.36,69801.8472,1.1,0.04692,2e-05,5.15088]
[1712557268125,86.36,69809.3871,1.1,0.04708,2e-05,5.1659]
[1712557273162,86.36,69810.4737,1.1,0.04711,2e-05,5.1681]
[1712557278197,86.36,69810.1748,1.1,0.0471,2e-05,5.16757]
[1712557283232,86.36,69808.5343,1.1,0.04706,2e-05,5.16436]
[1712557288267,86.36,69801.1905,1.1,0.04691,2e-05,5.14998]
[1712557293303,86.36,69805.9188,1.1,0.04698,2e-05,5.1561]
[1712557298340,86.36,69808.755,1.1,0.04705,2e-05,5.16181]
[1712557304381,86.36,69809.2589,1.1,0.04706,2e-05,5.16292]
[1712557309415,86.36,69812.8294,1.1,0.04714,2e-05,5.17007]
[1712557314452,86.37,69812.4317,1.1,0.04713,2e-05,5.16931]
[1712557319486,86.37,69813.8573,1.1,0.04716,2e-05,5.17215]
[1712557324522,86.37,69813.2524,1.1,0.04715,2e-05,5.17097]
[1712557329556,86.37,69814.6665,1.1,0.04718,2e-05,5.17378]
[1712557334591,86.37,69814.406,1.1,0.04717,2e-05,5.17326]
[1712557339626,86.37,69813.5392,1.1,0.04715,2e-05,5.17155]
[1712557344671,86.37,69814.9434,1.1,0.04718,2e-05,5.17432]
[1712557350486,86.37,69813.9666,1.1,0.04716,2e-05,5.1724]
[1712557355749,86.37,69809.9741,1.1,0.04705,2e-05,5.16119]
[1712557360784,86.37,69811.893,1.1,0.04709,2e-05,5.16507]
[1712557365819,86.37,69818.2905,1.1,0.04723,2e-05,5.17771]
[1712557370852,86.37,69817.1813,1.1,0.0472,2e-05,5.17549]
[1712557377486,86.37,69818.0794,1.1,0.04722,2e-05,5.17723]
[1712557378229,86.37,69818.0794,1.1,0.04722,2e-05,5.17723]
[1712557383943,86.36,69805.7857,1.1,0.04695,2e-05,5.15259]
[1712557388979,86.36,69803.5636,1.1,0.0469,2e-05,5.1479]
[1712557394015,86.36,69805.8365,1.1,0.04695,2e-05,5.15209]
[1712557399049,86.36,69807.4997,1.1,0.04698,2e-05,5.15505]
[1712557404085,86.36,69807.9667,1.1,0.04699,2e-05,5.15563]
[1712557409120,86.35,69810.4432,1.1,0.04704,2e-05,5.16017]
[1712557415162,86.35,69810.6595,1.1,0.04701,2e-05,5.15677]
[1712557421204,86.35,69811.6503,1.1,0.04702,2e-05,5.15831]
[1712557426238,86.35,69811.8954,1.1,0.04702,2e-05,5.15844]
[1712557431486,86.35,69809.7392,1.1,0.04697,2e-05,5.15377]
[1712557437486,86.34,69811.034,1.1,0.047,2e-05,5.15594]
[1712557443359,86.34,69811.9901,1.1,0.04701,2e-05,5.15742]
[1712557448392,86.34,69812.1347,1.1,0.04701,2e-05,5.15743]
[1712557453427,86.34,69818.449,1.1,0.04714,2e-05,5.16941]
[1712557458462,86.33,69817.612,1.1,0.04712,2e-05,5.16732]
[1712557463498,86.33,69816.9008,1.1,0.0471,2e-05,5.16549]
[1712557468532,86.33,69817.9301,1.1,0.04712,2e-05,5.16711]
[1712557473566,86.33,69817.804,1.1,0.04708,2e-05,5.16306]
[1712557478601,86.32,69818.3126,1.1,0.04709,2e-05,5.16368]
[1712557483638,86.32,69818.2211,1.1,0.04708,2e-05,5.16311]
[1712557488674,86.32,69819.3054,1.1,0.0471,2e-05,5.16486]
[1712557493709,86.32,69819.7283,1.1,0.04711,2e-05,5.16529]
[1712557498744,86.32,69819.8511,1.1,0.0471,2e-05,5.16513]
[1712557503780,86.31,69819.6853,1.1,0.0471,2e-05,5.16441]
[1712557508815,86.31,69819.3996,1.1,0.04708,2e-05,5.16345]
[1712557513854,86.31,69819.4832,1.1,0.04708,2e-05,5.16323]
[1712557519897,86.31,69819.4854,1.1,0.04708,2e-05,5.16277]
[1712557524931,86.3,69803.6007,1.1,0.04673,2e-05,5.13119]
[1712557529967,86.3,69803.3073,1.1,0.04672,2e-05,5.13047]
[1712557535002,86.3,69801.0798,1.1,0.04665,2e-05,5.12259]
[1712557540037,86.3,69801.8037,1.1,0.04666,2e-05,5.12395]
[1712557545073,86.3,69797.6426,1.1,0.04657,2e-05,5.1157]
[1712557550107,86.3,69798.124,1.1,0.04658,2e-05,5.11663]
[1712557555143,86.3,69796.1213,1.1,0.04654,2e-05,5.1127]
[1712557560179,86.3,69796.0288,1.1,0.04654,2e-05,5.11254]
[1712557566219,86.3,69796.2698,1.1,0.04654,2e-05,5.11303]
[1712557571255,86.3,69795.0578,1.1,0.04652,2e-05,5.11066]
[1712557576289,86.3,69794.4919,1.1,0.0465,2e-05,5.10958]
[1712557581325,86.3,69794.3561,1.1,0.0465,2e-05,5.10935]
[1712557586360,86.3,69792.8914,1.1,0.04647,2e-05,5.10652]
[1712557591396,86.3,69796.2349,1.1,0.04651,2e-05,5.10974]
[1712557596430,86.3,69813.1157,1.1,0.04688,2e-05,5.14289]
[1712557601465,86.3,69814.7833,1.1,0.04691,2e-05,5.14596]
[1712557606500,86.3,69818.7296,1.1,0.04699,2e-05,5.15342]
[1712557611537,86.3,69818.332,1.1,0.04698,2e-05,5.15233]
[1712557616572,86.3,69818.7196,1.1,0.04698,2e-05,5.1528]
[1712557621606,86.29,69818.2578,1.1,0.04697,2e-05,5.15159]
[1712557626642,86.29,69817.8215,1.1,0.04696,2e-05,5.15045]
[1712557631677,86.29,69816.2047,1.1,0.04692,2e-05,5.14699]
[1712557637717,86.29,69816.8034,1.1,0.04693,2e-05,5.14787]
[1712557642754,86.29,69817.329,1.1,0.04694,2e-05,5.14865]
[1712557648797,86.29,69817.9532,1.1,0.04695,2e-05,5.14956]
[1712557653832,86.28,69817.5384,1.1,0.04691,2e-05,5.14509]
[1712557654650,86.28,69817.5384,1.1,0.04691,2e-05,5.14509]
[1712557659877,86.29,69821.3315,1.1,0.04699,2e-05,5.15272]
[1712557665486,86.29,69820.6532,1.1,0.04698,2e-05,5.15158]
[1712557670952,86.29,69821.1046,1.1,0.04699,2e-05,5.1527]
[1712557675988,86.29,69820.9148,1.1,0.04699,2e-05,5.15249]
[1712557682039,86.29,69820.6711,1.1,0.04699,2e-05,5.15224]
[1712557687076,86.29,69821.2418,1.1,0.047,2e-05,5.15355]
[1712557692109,86.29,69820.8172,1.1,0.04699,2e-05,5.15289]
[1712557697144,86.29,69821.9074,1.1,0.04702,2e-05,5.15522]
[1712557704486,86.29,69822.2216,1.1,0.04703,2e-05,5.15606]
[1712557710486,86.3,69822.2608,1.1,0.04703,2e-05,5.15632]
[1712557715570,86.3,69822.2753,1.1,0.047,2e-05,5.15305]
[1712557722486,86.3,69822.3139,1.1,0.04701,2e-05,5.15343]
[1712557728486,86.3,69822.3378,1.1,0.04701,2e-05,5.15368]
[1712557734486,86.3,69822.5767,1.1,0.04702,2e-05,5.15436]
[1712557740449,86.3,69843.1211,1.1,0.04747,2e-05,5.19522]
[1712557746486,86.3,69843.5548,1.1,0.04747,2e-05,5.19591]
[1712557751526,86.3,69843.254,1.1,0.04747,2e-05,5.19516]
[1712557756561,86.3,69845.8631,1.1,0.04752,2e-05,5.20019]
[1712557761596,86.3,69854.9159,1.1,0.04772,2e-05,5.2179]
[1712557767486,86.29,69855.2026,1.1,0.04772,2e-05,5.21808]
[1712557773486,86.29,69855.0844,1.1,0.04768,2e-05,5.21403]
[1712557779486,86.29,69856.0707,1.1,0.0477,2e-05,5.21563]
[1712557785486,86.29,69856.5059,1.1,0.0477,2e-05,5.21612]
[1712557790801,86.29,69856.8903,1.1,0.04771,2e-05,5.21651]
[1712557795835,86.28,69870.2175,1.1,0.048,2e-05,5.24276]
[1712557800870,86.28,69867.3863,1.1,0.04793,2e-05,5.23663]
[1712557805908,86.28,69869.7651,1.1,0.04798,2e-05,5.24089]
[1712557812486,86.27,69871.3001,1.1,0.048,2e-05,5.24334]
[1712557817990,86.27,69872.7143,1.1,0.04803,2e-05,5.24555]
[1712557823025,86.27,69848.9654,1.1,0.0475,2e-05,5.19775]
[1712557828059,86.27,69840.7094,1.1,0.04732,2e-05,5.18128]
[1712557833096,86.27,69838.4325,1.1,0.04724,2e-05,5.17336]
[1712557838129,86.27,69839.9903,1.1,0.04727,2e-05,5.17646]
[1712557843177,86.27,69842.5113,1.1,0.04733,2e-05,5.18145]
[1712557848224,86.27,69842.2455,1.1,0.04732,2e-05,5.18088]
[1712557853260,86.27,69842.5196,1.1,0.04733,2e-05,5.18139]
[1712557858297,86.27,69842.8831,1.1,0.04734,2e-05,5.18207]
[1712557863330,86.27,69849.081,1.1,0.04747,2e-05,5.19431]
[1712557868364,86.27,69850.5248,1.1,0.0475,2e-05,5.19705]
[1712557873401,86.27,69849.4571,1.1,0.04748,2e-05,5.19478]
[1712557878436,86.26,69849.2998,1.1,0.04747,2e-05,5.19433]
[1712557883473,86.26,69835.8659,1.1,0.04718,2e-05,5.16761]
[1712557888508,86.26,69838.1195,1.1,0.04723,2e-05,5.17215]
[1712557893543,86.26,69839.4655,1.1,0.04723,2e-05,5.17146]
[1712557898579,86.27,69839.7752,1.1,0.04724,2e-05,5.17211]
[1712557903612,86.26,69845.0029,1.1,0.04735,2e-05,5.18248]
[1712557908648,86.26,69846.4614,1.1,0.04738,2e-05,5.18531]
[1712557913683,86.26,69840.1361,1.1,0.04724,2e-05,5.17272]
[1712557918719,86.26,69840.5493,1.1,0.04725,2e-05,5.17356]
[1712557924760,86.26,69838.8699,1.1,0.04722,2e-05,5.1703]
[1712557929795,86.27,69839.4188,1.1,0.04723,2e-05,5.17143]
[1712557934830,86.27,69838.3821,1.1,0.04721,2e-05,5.16942]
[1712557940872,86.27,69840.3208,1.1,0.04725,2e-05,5.17332]
[1712557945907,86.27,69836.8315,1.1,0.04717,2e-05,5.16644]
[1712557950940,86.27,69836.039,1.1,0.04716,2e-05,5.16496]
[1712557955976,86.27,69835.1167,1.1,0.04711,2e-05,5.15986]
[1712557961012,86.27,69835.155,1.1,0.04711,2e-05,5.16007]
[1712557968063,86.27,69836.3212,1.1,0.04714,2e-05,5.16253]
[1712557974486,86.27,69834.5634,1.1,0.0471,2e-05,5.15919]
[1712557980145,86.27,69834.5222,1.1,0.0471,2e-05,5.15927]
[1712557985183,86.27,69838.3837,1.1,0.04719,2e-05,5.167]
[1712557990214,86.27,69837.7948,1.1,0.04718,2e-05,5.16592]
[1712557995250,86.27,69838.2655,1.1,0.04719,2e-05,5.16692]
[1712558000287,86.27,69839.4062,1.1,0.04721,2e-05,5.16924]
[1712558005320,86.27,69833.5694,1.1,0.04709,2e-05,5.15779]
[1712558007646,86.27,69837.5191,1.1,0.04717,2e-05,5.16566]
[1712558015396,86.28,69838.0796,1.1,0.04716,2e-05,5.16369]
[1712558020432,86.28,69838.5208,1.1,0.04717,2e-05,5.16476]
[1712558025486,86.28,69837.493,1.1,0.04715,2e-05,5.16293]
[1712558031486,86.28,69837.4998,1.1,0.04716,2e-05,5.16319]
[1712558036543,86.28,69837.1124,1.1,0.04715,2e-05,5.16263]
[1712558041578,86.28,69837.3497,1.1,0.04716,2e-05,5.1633]
[1712558047619,86.28,69837.1521,1.1,0.04716,2e-05,5.16315]
[1712558053061,86.28,69836.6254,1.1,0.04715,2e-05,5.16232]
[1712558058697,86.29,69834.4491,1.1,0.0471,2e-05,5.15828]
[1712558063733,86.29,69829.8812,1.1,0.04701,2e-05,5.14952]
[1712558068554,86.29,69829.9328,1.1,0.04701,2e-05,5.14987]
[1712558073802,86.29,69837.1371,1.1,0.04714,2e-05,5.16107]
[1712558079486,86.29,69835.3868,1.1,0.04711,2e-05,5.15789]
[1712558085487,86.29,69835.652,1.1,0.04712,2e-05,5.15869]
[1712558090922,86.29,69836.4917,1.1,0.04714,2e-05,5.16058]
[1712558095957,86.3,69835.1041,1.1,0.04711,2e-05,5.15806]
[1712558101412,86.3,69835.3592,1.1,0.04712,2e-05,5.1588]
[1712558106818,86.3,69834.8737,1.1,0.04711,2e-05,5.15812]
[1712558115486,86.3,69834.3914,1.1,0.0471,2e-05,5.15758]
[1712558121132,86.3,69832.4332,1.1,0.04706,2e-05,5.15396]
[1712558127173,86.31,69830.7942,1.1,0.04703,2e-05,5.15112]
[1712558132208,86.31,69830.6125,1.1,0.047,2e-05,5.14767]
[1712558137244,86.31,69834.1075,1.1,0.04708,2e-05,5.15487]
[1712558142279,86.31,69836.5365,1.1,0.04714,2e-05,5.1599]
[1712558147314,86.31,69840.4396,1.1,0.04723,2e-05,5.16783]
[1712558152348,86.31,69842.675,1.1,0.04728,2e-05,5.1724]
[1712558157383,86.31,69845.2826,1.1,0.04733,2e-05,5.17765]
[1712558162419,86.31,69841.5386,1.1,0.04725,2e-05,5.17034]
[1712558167453,86.31,69849.9867,1.1,0.04744,2e-05,5.18718]
[1712558172487,86.31,69850.4452,1.1,0.04745,2e-05,5.18807]
[1712558177527,86.31,69849.6001,1.1,0.04743,2e-05,5.18639]
[1712558182562,86.31,69845.6754,1.1,0.04735,2e-05,5.17866]
[1712558187596,86.31,69847.0084,1.1,0.04737,2e-05,5.18136]
[1712558188919,86.31,69847.2129,1.1,0.04738,2e-05,5.18178]
[1712558190080,86.31,69847.2274,1.1,0.04738,2e-05,5.18181]
[1712558196486,86.31,69850.431,1.1,0.04742,2e-05,5.18478]
[1712558198581,86.31,69850.13,1.1,0.04741,2e-05,5.18418]
[1712558203120,86.31,69849.5661,1.1,0.0474,2e-05,5.18309]
[1712558209753,86.31,69847.6924,1.1,0.04736,2e-05,5.17945]
[1712558214786,86.32,69848.0948,1.1,0.04737,2e-05,5.1803]
[1712558220486,86.32,69846.4861,1.1,0.04734,2e-05,5.1772]
[1712558225864,86.32,69840.2381,1.1,0.0472,2e-05,5.16494]
[1712558230902,86.32,69844.268,1.1,0.04729,2e-05,5.1731]
[1712558236942,86.32,69844.3777,1.1,0.0473,2e-05,5.17342]
[1712558241976,86.32,69840.0461,1.1,0.0472,2e-05,5.16498]
[1712558247012,86.32,69843.8823,1.1,0.04729,2e-05,5.17271]
[1712558252047,86.32,69845.9012,1.1,0.0473,2e-05,5.17339]
[1712558258093,86.32,69845.0268,1.1,0.04729,2e-05,5.17171]
[1712558265486,86.32,69846.0319,1.1,0.04731,2e-05,5.17388]
[1712558271179,86.32,69846.7963,1.1,0.04733,2e-05,5.17549]
[1712558276215,86.32,69847.0203,1.1,0.04733,2e-05,5.17602]
[1712558281253,86.32,69851.4088,1.1,0.04743,2e-05,5.18482]
[1712558281947,86.32,69851.4088,1.1,0.04743,2e-05,5.18482]
[1712558287296,86.32,69849.37,1.1,0.04739,2e-05,5.18082]
[1712558292330,86.32,69849.0624,1.1,0.04738,2e-05,5.18025]
[1712558297364,86.32,69846.0597,1.1,0.04732,2e-05,5.17435]
[1712558302400,86.33,69827.0549,1.1,0.04691,2e-05,5.13703]
[1712558307435,86.33,69827.0823,1.1,0.04691,2e-05,5.13746]
[1712558312472,86.33,69826.66,1.1,0.04688,2e-05,5.13362]
[1712558317505,86.33,69829.3478,1.1,0.04694,2e-05,5.13932]
[1712558322542,86.33,69830.7431,1.1,0.04697,2e-05,5.14243]
[1712558327575,86.34,69830.0034,1.1,0.04696,2e-05,5.14131]
[1712558332610,86.34,69826.7205,1.1,0.0469,2e-05,5.1352]
[1712558337648,86.34,69823.9544,1.1,0.04684,2e-05,5.13015]
[1712558342120,86.34,69825.8447,1.1,0.04688,2e-05,5.13422]
[1712558347724,86.35,69828.6687,1.1,0.04695,2e-05,5.14027]
[1712558352759,86.35,69827.7456,1.1,0.04694,2e-05,5.1388]
[1712558357795,86.35,69824.9351,1.1,0.04688,2e-05,5.13365]
[1712558362828,86.35,69826.0141,1.1,0.04691,2e-05,5.13617]
[1712558367865,86.35,69827.3072,1.1,0.04694,2e-05,5.13908]
[1712558373486,86.36,69826.7151,1.1,0.0469,2e-05,5.13496]
[1712558378941,86.36,69825.5937,1.1,0.04688,2e-05,5.13314]
[1712558383975,86.36,69822.1438,1.1,0.04681,2e-05,5.12675]
[1712558389010,86.36,69823.705,1.1,0.04685,2e-05,5.13027]
[1712558394048,86.37,69824.3404,1.1,0.04687,2e-05,5.13194]
[1712558399084,86.37,69824.9551,1.1,0.04689,2e-05,5.13355]
[1712558404118,86.37,69825.5343,1.1,0.0469,2e-05,5.13508]
[1712558409153,86.37,69825.4731,1.1,0.04691,2e-05,5.13534]
[1712558414187,86.38,69823.913,1.1,0.04688,2e-05,5.13266]
[1712558419223,86.38,69824.243,1.1,0.04689,2e-05,5.1337]
[1712558421795,86.38,69824.0879,1.1,0.04689,2e-05,5.13363]
[1712558427486,86.38,69813.114,1.1,0.04666,2e-05,5.11246]
[1712558433320,86.38,69818.685,1.1,0.04675,2e-05,5.12046]
[1712558438355,86.39,69817.0019,1.1,0.04672,2e-05,5.1175]
[1712558443390,86.39,69811.9381,1.1,0.04662,2e-05,5.10798]
[1712558448429,86.39,69804.5866,1.1,0.04647,2e-05,5.09406]
[1712558453466,86.4,69805.4136,1.1,0.04649,2e-05,5.09637]
[1712558458496,86.4,69799.7201,1.1,0.04638,2e-05,5.08578]
[1712558463533,86.4,69788.1798,1.1,0.04614,2e-05,5.06387]
[1712558468566,86.41,69781.4457,1.1,0.046,2e-05,5.05125]
[1712558473601,86.41,69776.6351,1.1,0.0459,2e-05,5.04251]
[1712558478636,86.41,69777.4282,1.1,0.04593,2e-05,5.04464]
[1712558483670,86.42,69781.7483,1.1,0.04602,2e-05,5.05358]
[1712558488705,86.42,69784.543,1.1,0.04609,2e-05,5.05952]
[1712558493741,86.42,69783.4118,1.1,0.04604,2e-05,5.0544]
[1712558498775,86.43,69782.9116,1.1,0.04604,2e-05,5.05404]
[1712558503810,86.43,69780.4574,1.1,0.04599,2e-05,5.04987]
[1712558508854,86.43,69779.1509,1.1,0.04597,2e-05,5.04798]
[1712558513880,86.44,69778.2357,1.1,0.04596,2e-05,5.04687]
[1712558519219,86.44,69777.877,1.1,0.04596,2e-05,5.04671]
[1712558525964,86.45,69764.946,1.1,0.0457,2e-05,5.02264]
[1712558531000,86.45,69774.1997,1.1,0.0459,2e-05,5.04147]
[1712558536036,86.46,69769.3839,1.1,0.04581,2e-05,5.03282]
[1712558541069,86.46,69765.2669,1.1,0.04573,2e-05,5.02562]
[1712558546104,86.47,69763.6567,1.1,0.04571,2e-05,5.02333]
[1712558551140,86.47,69764.0566,1.1,0.0457,2e-05,5.02159]
[1712558556176,86.47,69764.8614,1.1,0.04572,2e-05,5.02401]
[1712558561210,86.48,69758.9363,1.1,0.04561,2e-05,5.01337]
[1712558566245,86.49,69758.6239,1.1,0.04561,2e-05,5.01368]
[1712558571280,86.49,69761.3295,1.1,0.04568,2e-05,5.01986]
[1712558576316,86.5,69761.4075,1.1,0.04569,2e-05,5.02087]
[1712558581353,86.5,69759.2152,1.1,0.04565,2e-05,5.01746]
[1712558586384,86.51,69762.0439,1.1,0.04572,2e-05,5.02381]
[1712558591418,86.51,69761.2825,1.1,0.04572,2e-05,5.02316]
[1712558596455,86.52,69760.262,1.1,0.0457,2e-05,5.02202]
[1712558601486,86.52,69759.4318,1.1,0.0457,2e-05,5.02123]
[1712558606525,86.53,69758.9664,1.1,0.0457,2e-05,5.02118]
[1712558612566,86.53,69758.8799,1.1,0.04568,2e-05,5.01866]
[1712558619486,86.54,69758.9724,1.1,0.04569,2e-05,5.02001]
[1712558624649,86.54,69758.8615,1.1,0.0457,2e-05,5.0208]
[1712558629686,86.55,69760.1364,1.1,0.04574,2e-05,5.0241]
[1712558634721,86.55,69762.2712,1.1,0.04579,2e-05,5.02904]
[1712558639755,86.56,69763.4438,1.1,0.04583,2e-05,5.03207]
[1712558644791,86.56,69763.2867,1.1,0.04583,2e-05,5.0325]
[1712558649825,86.57,69765.4441,1.1,0.04588,2e-05,5.0374]
[1712558655486,86.57,69764.4519,1.1,0.04587,2e-05,5.03618]
[1712558661486,86.57,69763.4891,1.1,0.04586,2e-05,5.03515]
[1712558666946,86.58,69763.4076,1.1,0.04587,2e-05,5.03584]
[1712558671982,86.58,69762.4827,1.1,0.04583,2e-05,5.03139]
[1712558679486,86.59,69762.1915,1.1,0.04583,2e-05,5.03185]
[1712558685076,86.6,69762.2516,1.1,0.04584,2e-05,5.03283]
[1712558691119,86.6,69761.717,1.1,0.04584,2e-05,5.03263]
[1712558696154,86.6,69761.4836,1.1,0.04585,2e-05,5.03289]
[1712558701189,86.61,69763.1698,1.1,0.04589,2e-05,5.03686]
[1712558706225,86.61,69753.6541,1.1,0.0457,2e-05,5.01914]
[1712558711260,86.62,69759.9742,1.1,0.04584,2e-05,5.03217]
[1712558716295,86.62,69771.0545,1.1,0.04608,2e-05,5.05437]
[1712558721329,86.62,69769.4958,1.1,0.04605,2e-05,5.05189]
[1712558726364,86.63,69770.3973,1.1,0.04608,2e-05,5.05419]
[1712558731399,86.63,69775.6782,1.1,0.04617,2e-05,5.06164]
[1712558736435,86.63,69775.2517,1.1,0.04617,2e-05,5.06128]
[1712558740462,86.64,69745.9761,1.1,0.04555,2e-05,5.00491]
[1712558745486,86.64,69747.9891,1.1,0.0456,2e-05,5.00971]
[1712558750533,86.65,69748.4252,1.1,0.04562,2e-05,5.01142]
[1712558755567,86.65,69744.0449,1.1,0.04554,2e-05,5.00387]
[1712558760602,86.66,69746.7918,1.1,0.04561,2e-05,5.01008]
[1712558765637,86.66,69758.3261,1.1,0.04586,2e-05,5.0333]
[1712558770673,86.67,69763.4825,1.1,0.04598,2e-05,5.04399]
[1712558775708,86.67,69765.4489,1.1,0.04603,2e-05,5.04841]
[1712558775766,86.67,69765.4489,1.1,0.04603,2e-05,5.04841]
[1712558781749,86.67,69774.2908,1.1,0.04622,2e-05,5.06629]
[1712558783339,86.67,69773.7397,1.1,0.04621,2e-05,5.06543]
[1712558788799,86.68,69775.4316,1.1,0.04626,2e-05,5.06922]
[1712558793834,86.68,69775.8048,1.1,0.04624,2e-05,5.06698]
[1712558798868,86.68,69786.5921,1.1,0.04647,2e-05,5.08841]
[1712558803903,86.68,69802.7263,1.1,0.04682,2e-05,5.12016]
[1712558808938,86.68,69807.0722,1.1,0.04692,2e-05,5.12864]
[1712558813973,86.68,69805.8277,1.1,0.04689,2e-05,5.12613]
[1712558819008,86.68,69820.4155,1.1,0.0472,2e-05,5.1547]
[1712558824045,86.68,69821.875,1.1,0.04723,2e-05,5.15729]
[1712558829081,86.68,69801.8657,1.1,0.0468,2e-05,5.11769]
[1712558834120,86.68,69782.9198,1.1,0.04639,2e-05,5.08048]
[1712558839150,86.68,69805.6739,1.1,0.04687,2e-05,5.12489]
[1712558844192,86.67,69810.8887,1.1,0.04698,2e-05,5.13482]
[1712558849222,86.67,69816.7289,1.1,0.0471,2e-05,5.14589]
[1712558854258,86.67,69816.2427,1.1,0.04706,2e-05,5.14108]
[1712558859296,86.67,69829.8248,1.1,0.04735,2e-05,5.16731]
[1712558864331,86.66,69833.3255,1.1,0.04742,2e-05,5.17371]
[1712558869364,86.66,69802.7795,1.1,0.04675,2e-05,5.11298]
[1712558872168,86.66,69817.4885,1.1,0.04707,2e-05,5.14179]
[1712558874617,86.66,69800.2018,1.1,0.04669,2e-05,5.1072]
[1712558875408,86.65,69757.7906,1.1,0.04578,2e-05,5.02425]
[1712558880443,86.65,69766.1481,1.1,0.04595,2e-05,5.03991]
[1712558885477,86.65,69775.025,1.1,0.04613,2e-05,5.05655]
[1712558890513,86.64,69781.8296,1.1,0.04627,2e-05,5.06904]
[1712558895547,86.64,69785.0885,1.1,0.04633,2e-05,5.07458]
[1712558900583,86.63,69789.6648,1.1,0.04642,2e-05,5.08265]
[1712558905619,86.63,69790.3536,1.1,0.04642,2e-05,5.08318]
[1712558910653,86.62,69792.2269,1.1,0.04645,2e-05,5.08604]
[1712558915688,86.62,69792.0997,1.1,0.04641,2e-05,5.08161]
[1712558920723,86.61,69791.0676,1.1,0.04638,2e-05,5.07882]
[1712558925759,86.61,69798.8302,1.1,0.04654,2e-05,5.09326]
[1712558930793,86.6,69798.4487,1.1,0.04652,2e-05,5.09165]
[1712558937486,86.6,69799.2198,1.1,0.04652,2e-05,5.09196]
[1712558942878,86.59,69800.2181,1.1,0.04654,2e-05,5.09306]
[1712558947913,86.59,69805.2696,1.1,0.04663,2e-05,5.10187]
[1712558952948,86.58,69807.6359,1.1,0.04667,2e-05,5.10558]
[1712558957984,86.58,69808.3015,1.1,0.04668,2e-05,5.10594]
[1712558963018,86.57,69807.872,1.1,0.04666,2e-05,5.10416]
[1712558968052,86.56,69813.2058,1.1,0.04676,2e-05,5.11365]
[1712558973087,86.56,69808.164,1.1,0.04661,2e-05,5.09938]
[1712558978126,86.55,69814.9445,1.1,0.04675,2e-05,5.11178]
[1712558983041,86.55,69814.9931,1.1,0.04674,2e-05,5.11109]
[1712558988193,86.54,69815.0254,1.1,0.04672,2e-05,5.10982]
[1712558993226,86.53,69814.7244,1.1,0.04671,2e-05,5.10814]
[1712558998261,86.53,69815.4529,1.1,0.04671,2e-05,5.10848]
[1712559003298,86.52,69817.9713,1.1,0.04675,2e-05,5.11234]
[1712559008333,86.52,69818.0237,1.1,0.04674,2e-05,5.11134]
[1712559013369,86.51,69820.0811,1.1,0.04677,2e-05,5.11429]
[1712559018404,86.5,69820.1866,1.1,0.04676,2e-05,5.11337]
[1712559022564,86.5,69825.136,1.1,0.04686,2e-05,5.12219]
[1712559024447,86.5,69775.0728,1.1,0.04578,2e-05,5.02381]
[1712559029482,86.49,69775.0696,1.1,0.04578,2e-05,5.02339]
[1712559034517,86.49,69776.6203,1.1,0.04578,2e-05,5.02264]
[1712559039552,86.49,69780.0362,1.1,0.04584,2e-05,5.02883]
[1712559044586,86.48,69784.098,1.1,0.04592,2e-05,5.03625]
[1712559049620,86.48,69784.1009,1.1,0.04592,2e-05,5.03574]
[1712559054656,86.48,69781.3499,1.1,0.04585,2e-05,5.0299]
[1712559054887,86.48,69781.3499,1.1,0.04585,2e-05,5.0299]
[1712559060698,86.48,69777.9601,1.1,0.04578,2e-05,5.0228]
[1712559065733,86.47,69768.9148,1.1,0.04558,2e-05,5.00492]
[1712559070769,86.47,69755.4298,1.1,0.04529,2e-05,4.97862]
[1712559074960,86.47,69755.3718,1.1,0.04529,2e-05,4.97847]
[1712559080838,86.47,69761.8612,1.1,0.04543,2e-05,4.99094]
[1712559085877,86.47,69763.0662,1.1,0.04545,2e-05,4.99311]
[1712559088795,86.47,69765.4382,1.1,0.0455,2e-05,4.99764]
[1712559093930,86.47,69767.789,1.1,0.04552,2e-05,4.99859]
[1712559098966,86.47,69774.1396,1.1,0.04565,2e-05,5.01064]
[1712559104002,86.47,69778.0633,1.1,0.04573,2e-05,5.01794]
[1712559109037,86.46,69787.7334,1.1,0.04593,2e-05,5.03635]
[1712559112396,86.46,69792.7445,1.1,0.04603,2e-05,5.04579]
[1712559116085,86.46,69763.8763,1.1,0.04542,2e-05,4.98931]
[1712559121122,86.46,69764.6408,1.1,0.04543,2e-05,4.99061]
[1712559122169,86.46,69764.8708,1.4,0.04544,2e-05,4.99103]
[1712559128173,86.46,69765.7501,1.4,0.04545,2e-05,4.99206]
[1712559132821,86.45,69771.1953,1.4,0.04556,2e-05,5.00217]
[1712559134500,86.45,69772.9789,1.4,0.04559,2e-05,5.00537]
[1712559140254,86.45,69768.0539,1.4,0.04548,2e-05,4.995]
[1712559141566,86.45,69768.9344,1.4,0.0455,2e-05,4.99658]
[1712559147144,86.44,69771.0963,1.4,0.04553,2e-05,4.99999]
[1712559152337,86.44,69768.2415,1.4,0.04543,2e-05,4.9902]
[1712559157373,86.43,69768.7965,1.4,0.04544,2e-05,4.99058]
[1712559162407,86.43,69768.5682,1.4,0.04542,2e-05,4.98944]
[1712559167442,86.42,69769.4244,1.4,0.04543,2e-05,4.9904]
[1712559172476,86.42,69771.4551,1.4,0.04547,2e-05,4.99362]
[1712559177486,86.41,69771.3348,1.4,0.04546,2e-05,4.99267]
[1712559182555,86.41,69772.0554,1.4,0.04547,2e-05,4.99335]
[1712559187590,86.41,69772.3555,1.4,0.04546,2e-05,4.99322]
[1712559193632,86.4,69771.0014,1.4,0.04543,2e-05,4.98976]
[1712559198667,86.4,69772.5576,1.4,0.04545,2e-05,4.9921]
[1712559203703,86.39,69775.5085,1.4,0.04551,2e-05,4.99712]
[1712559208737,86.39,69779.2151,1.4,0.04558,2e-05,5.00357]
[1712559213775,86.38,69786.9837,1.4,0.0457,2e-05,5.01448]
[1712559218807,86.38,69794.1204,1.4,0.04584,2e-05,5.02741]
[1712559221623,86.38,69793.7494,1.4,0.04583,2e-05,5.0263]
[1712559226863,86.37,69803.9974,1.4,0.04604,2e-05,5.04514]
[1712559229209,86.37,69804.0314,1.4,0.04603,2e-05,5.04481]
[1712559235499,86.36,69806.1779,1.4,0.04606,2e-05,5.04769]
[1712559241971,86.35,69805.2632,1.4,0.04603,2e-05,5.04452]
[1712559247008,86.35,69822.4862,1.4,0.04639,2e-05,5.07722]
[1712559252043,86.34,69823.5597,1.4,0.0464,2e-05,5.07811]
[1712559257077,86.33,69833.7789,1.4,0.0466,2e-05,5.09686]
[1712559262112,86.32,69846.9654,1.4,0.04687,2e-05,5.12132]
[1712559267149,86.31,69846.0913,1.4,0.04683,2e-05,5.11804]
[1712559272182,86.3,69845.9924,1.4,0.04678,2e-05,5.11291]
[1712559277218,86.3,69848.254,1.4,0.04682,2e-05,5.11589]
[1712559282253,86.29,69851.8226,1.4,0.04688,2e-05,5.12139]
[1712559287288,86.28,69850.6275,1.4,0.04683,2e-05,5.11751]
[1712559292322,86.27,69852.5656,1.4,0.04685,2e-05,5.11952]
[1712559297358,86.26,69848.231,1.4,0.04674,2e-05,5.1095]
[1712559301655,86.25,69853.4087,1.4,0.04684,2e-05,5.11856]
[1712559302198,86.25,69853.4087,1.4,0.04684,2e-05,5.11856]
[1712559307429,86.24,69881.1796,1.4,0.04742,2e-05,5.17154]
[1712559309228,86.24,69881.4598,1.4,0.04743,2e-05,5.17171]
[1712559314479,86.23,69883.4708,1.4,0.04744,2e-05,5.17352]
[1712559319514,86.21,69883.6949,1.4,0.04743,2e-05,5.17215]
[1712559324550,86.2,69883.9247,1.4,0.04741,2e-05,5.17082]
[1712559330486,86.19,69877.7163,1.4,0.04725,2e-05,5.15643]
[1712559335626,86.18,69880.8037,1.4,0.04727,2e-05,5.15749]
[1712559340662,86.17,69858.5853,1.4,0.04677,2e-05,5.11193]
[1712559345707,86.17,69871.4314,1.4,0.04704,2e-05,5.136]
[1712559350741,86.16,69869.2853,1.4,0.04697,2e-05,5.13015]
[1712559355776,86.15,69874.9486,1.4,0.04708,2e-05,5.13986]
[1712559360812,86.14,69875.7156,1.4,0.04708,2e-05,5.13983]
[1712559365847,86.13,69860.9233,1.4,0.04674,2e-05,5.10927]
[1712559370881,86.12,69878.0478,1.4,0.0471,2e-05,5.14171]
[1712559375916,86.12,69868.4979,1.4,0.04687,2e-05,5.12138]
[1712559380952,86.11,69875.6995,1.4,0.04701,2e-05,5.13425]
[1712559385986,86.1,69875.8219,1.4,0.047,2e-05,5.13304]
[1712559391023,86.09,69871.6678,1.4,0.04686,2e-05,5.11999]
[1712559396057,86.08,69873.7704,1.4,0.04689,2e-05,5.12279]
[1712559401093,86.08,69874.1178,1.4,0.04688,2e-05,5.12211]
[1712559406130,86.07,69872.6649,1.4,0.04684,2e-05,5.11788]
[1712559411162,86.06,69875.6358,1.4,0.04689,2e-05,5.12243]
[1712559412978,86.06,69874.776,1.4,0.04687,2e-05,5.12046]
[1712559418212,86.05,69872.3817,1.4,0.04679,2e-05,5.11408]
[1712559423247,86.04,69878.3763,1.4,0.04691,2e-05,5.12448]
[1712559428282,86.03,69877.9701,1.4,0.04688,2e-05,5.12221]
[1712559429590,86.03,69873.8497,1.4,0.04679,2e-05,5.11349]
[1712559435332,86.02,69871.9777,1.4,0.04673,2e-05,5.10829]
[1712559440367,86.01,69871.8208,1.4,0.04671,2e-05,5.10652]
[1712559445401,86.0,69871.3603,1.4,0.04668,2e-05,5.10415]
[1712559450436,86.0,69870.1872,1.4,0.04664,2e-05,5.10042]
[1712559455471,85.99,69873.9728,1.4,0.04667,2e-05,5.10282]
[1712559461513,85.98,69871.3974,1.4,0.0466,2e-05,5.09606]
[1712559466549,85.97,69870.3494,1.4,0.04656,2e-05,5.09264]
[1712559471584,85.96,69867.6325,1.4,0.04649,2e-05,5.08598]
[1712559476618,85.95,69864.497,1.4,0.04641,2e-05,5.07854]
[1712559481654,85.95,69865.2375,1.4,0.04641,2e-05,5.07879]
[1712559486397,85.94,69869.0171,1.4,0.04648,2e-05,5.08525]
[1712559491724,85.93,69868.9642,1.4,0.04645,2e-05,5.083]
[1712559496761,85.92,69867.4777,1.4,0.0464,2e-05,5.07822]
[1712559501793,85.91,69868.2566,1.4,0.0464,2e-05,5.07793]
[1712559506828,85.9,69870.0747,1.4,0.04641,2e-05,5.07969]
[1712559511869,85.89,69870.0421,1.4,0.04636,2e-05,5.07441]
[1712559516899,85.88,69873.2586,1.4,0.04641,2e-05,5.07894]
[1712559521936,85.87,69872.5799,1.4,0.04638,2e-05,5.0758]
[1712559526969,85.86,69871.5265,1.4,0.04634,2e-05,5.07195]
[1712559534486,85.84,69869.1786,1.4,0.04626,2e-05,5.06491]
[1712559540486,85.83,69869.0469,1.4,0.04623,2e-05,5.06263]
[1712559546102,85.82,69867.1354,1.4,0.04617,2e-05,5.05688]
[1712559547120,85.82,69867.4003,1.4,0.04617,2e-05,5.05707]
[1712559547580,85.82,69867.4003,1.4,0.04617,2e-05,5.05707]
[1712559555118,85.8,69879.9937,1.4,0.04641,2e-05,5.07952]
[1712559561207,85.79,69879.1031,1.4,0.04637,2e-05,5.07527]
[1712559567251,85.78,69877.9422,1.4,0.04632,2e-05,5.07087]
[1712559572285,85.77,69880.4765,1.4,0.04632,2e-05,5.07075]
[1712559578327,85.75,69885.5035,1.4,0.04641,2e-05,5.07856]
[1712559583362,85.74,69886.2342,1.4,0.0464,2e-05,5.07822]
[1712559588396,85.73,69887.7747,1.4,0.04642,2e-05,5.07949]
[1712559594440,85.72,69888.0888,1.4,0.0464,2e-05,5.07799]
[1712559600481,85.71,69887.0987,1.4,0.04635,2e-05,5.07394]
[1712559605515,85.7,69887.02,1.4,0.04633,2e-05,5.07208]
[1712559610551,85.69,69887.6866,1.4,0.04633,2e-05,5.0717]
[1712559611269,85.69,69887.6866,1.4,0.04633,2e-05,5.0717]
[1712559612485,85.69,69886.9009,1.4,0.04631,2e-05,5.06981]
[1712559618486,85.67,69885.5572,1.4,0.04625,2e-05,5.06485]
[1712559623642,85.66,69883.9449,1.4,0.0462,2e-05,5.05973]
[1712559628676,85.65,69885.8927,1.4,0.04622,2e-05,5.06197]
[1712559634718,85.64,69884.9052,1.4,0.04615,2e-05,5.05475]
[1712559639754,85.63,69885.3782,1.4,0.04614,2e-05,5.05414]
[1712559644790,85.62,69886.47,1.4,0.04615,2e-05,5.05473]
[1712559649824,85.62,69887.1471,1.4,0.04614,2e-05,5.05452]
[1712559654858,85.61,69890.1287,1.4,0.04619,2e-05,5.05886]
[1712559658975,85.6,69890.4952,1.4,0.04618,2e-05,5.05834]
[1712559659822,85.6,69890.4952,1.4,0.04618,2e-05,5.05834]
[1712559664929,85.59,69910.924,1.4,0.0466,2e-05,5.09671]
[1712559667903,85.58,69913.168,1.4,0.04664,2e-05,5.10046]
[1712559672985,85.57,69917.7513,1.4,0.04672,2e-05,5.10731]
[1712559678021,85.56,69930.4506,1.4,0.04697,2e-05,5.13052]
[1712559683061,85.55,69927.4215,1.4,0.04688,2e-05,5.1224]
[1712559688095,85.54,69929.4682,1.4,0.0469,2e-05,5.12442]
[1712559691658,85.53,69929.3539,1.4,0.04686,2e-05,5.11956]
[1712559697158,85.52,69929.5752,1.4,0.04684,2e-05,5.11773]
[1712559702193,85.5,69930.5206,1.4,0.04684,2e-05,5.11776]
[1712559707228,85.49,69947.1329,1.4,0.04718,2e-05,5.14901]
[1712559712263,85.48,69944.8126,1.4,0.04711,2e-05,5.14232]
[1712559717297,85.47,69947.482,1.4,0.04714,2e-05,5.14559]
[1712559722333,85.46,69949.1454,1.4,0.04715,2e-05,5.14686]
[1712559727368,85.45,69953.7724,1.4,0.04723,2e-05,5.15403]
[1712559732402,85.43,69960.6474,1.4,0.04736,2e-05,5.16566]
[1712559734326,85.43,69963.4932,1.4,0.04742,2e-05,5.17092]
[1712559736431,85.42,70002.8597,1.4,0.04828,2e-05,5.24878]
[1712559741468,85.41,70003.4269,1.4,0.04826,2e-05,5.24724]
[1712559746503,85.39,70001.6619,1.4,0.04819,2e-05,5.24098]
[1712559751536,85.38,69998.6128,1.4,0.04806,2e-05,5.22872]
[1712559756572,85.36,70004.0985,1.4,0.04815,2e-05,5.23722]
[1712559761607,85.35,70008.2429,1.4,0.04822,2e-05,5.24294]
[1712559766642,85.33,70008.0521,1.4,0.04818,2e-05,5.2399]
[1712559773692,85.31,70004.4434,1.4,0.04806,2e-05,5.229]
[1712559778726,85.3,70001.4354,1.4,0.04796,2e-05,5.22041]
[1712559783763,85.28,70001.5801,1.4,0.04793,2e-05,5.21782]
[1712559788798,85.27,69998.2457,1.4,0.04783,2e-05,5.20861]
[1712559793833,85.25,69990.5873,1.4,0.04763,2e-05,5.19091]
[1712559796854,85.25,70016.8272,1.4,0.0482,2e-05,5.24247]
[1712559801887,85.23,70018.5103,1.4,0.04821,2e-05,5.24326]
[1712559806926,85.22,70014.3444,1.4,0.04809,2e-05,5.23225]
[1712559811960,85.2,70018.1836,1.4,0.04811,2e-05,5.23399]
[1712559812489,85.2,70018.1836,1.4,0.04811,2e-05,5.23399]
[1712559813534,85.2,70018.5179,1.4,0.04812,2e-05,5.2342]
[1712559815277,85.19,70019.8414,1.4,0.04813,2e-05,5.23587]
[1712559820783,85.18,70028.9495,1.4,0.04831,2e-05,5.25192]
[1712559826057,85.16,70028.2227,1.4,0.04826,2e-05,5.24718]
[1712559831090,85.15,70032.8244,1.4,0.04833,2e-05,5.25389]
[1712559836127,85.13,70037.1209,1.4,0.0484,2e-05,5.25993]
[1712559841161,85.12,70037.9905,1.4,0.04838,2e-05,5.25897]
[1712559846196,85.1,70033.905,1.4,0.04826,2e-05,5.248]
[1712559851239,85.09,70039.0906,1.4,0.04835,2e-05,5.25589]
[1712559856276,85.07,70034.0166,1.4,0.0482,2e-05,5.24297]
[1712559861311,85.06,70033.9234,1.4,0.04817,2e-05,5.24026]
[1712559866347,85.04,70035.6904,1.4,0.04818,2e-05,5.2413]
[1712559871381,85.03,70039.1767,1.4,0.0482,2e-05,5.24237]
[1712559876416,85.01,70041.122,1.4,0.04822,2e-05,5.24379]
[1712559881452,85.0,70043.7508,1.4,0.04825,2e-05,5.24656]
[1712559886486,84.98,70046.2779,1.4,0.04827,2e-05,5.24911]
[1712559889039,84.98,70045.5817,1.4,0.04825,2e-05,5.24667]
[1712559889129,84.98,70045.5817,1.4,0.04825,2e-05,5.24667]
[1712559889729,84.98,70046.3212,1.4,0.04826,2e-05,5.24766]
[1712559889736,84.98,70046.3212,1.4,0.04826,2e-05,5.24766]
[1712559889890,84.98,70046.3212,1.4,0.04826,2e-05,5.24766]
[1712559895550,84.96,70048.4565,1.4,0.04827,2e-05,5.24907]
[1712559900584,84.94,70047.3272,1.4,0.04822,2e-05,5.2441]
[1712559905087,84.93,70048.5272,1.4,0.04822,2e-05,5.2444]
[1712559908997,84.92,70050.9321,1.4,0.04825,2e-05,5.24727]
[1712559914682,84.9,70048.2377,1.4,0.04815,2e-05,5.23866]
[1712559919717,84.89,70044.8837,1.4,0.04805,2e-05,5.22929]
[1712559921878,84.88,70045.4091,1.4,0.04805,2e-05,5.22934]
[1712559927776,84.87,70044.5458,1.4,0.048,2e-05,5.22473]
[1712559931733,84.86,70029.5575,1.4,0.04764,2e-05,5.19299]
[1712559936839,84.85,70009.7486,1.4,0.04715,2e-05,5.14719]
[1712559941873,84.84,70011.0257,1.4,0.04715,2e-05,5.14795]
[1712559946924,84.83,70006.1253,1.4,0.04703,2e-05,5.13664]
[1712559955866,84.81,70034.0777,1.4,0.04761,2e-05,5.18922]
[1712559961005,84.79,70027.4624,1.4,0.04743,2e-05,5.17328]
[1712559966041,84.78,70033.4511,1.4,0.04754,2e-05,5.18332]
[1712559971078,84.77,70043.111,1.4,0.04773,2e-05,5.20075]
[1712559976111,84.76,70031.8176,1.4,0.04746,2e-05,5.17578]
[1712559981148,84.74,70019.7112,1.4,0.04716,2e-05,5.14941]
[1712559982049,84.74,70019.7112,1.4,0.04716,2e-05,5.14941]
[1712559987190,84.73,70004.2334,1.4,0.0468,2e-05,5.11612]
[1712559988135,84.73,70004.2334,1.4,0.0468,2e-05,5.11612]
[1712559992324,84.72,70015.5889,1.4,0.047,2e-05,5.13379]
[1712559998266,84.71,70021.1708,1.4,0.0471,2e-05,5.14276]
[1712560003304,84.7,70026.3698,1.4,0.04719,2e-05,5.1513]
[1712560008338,84.69,70023.1218,1.4,0.0471,2e-05,5.14279]
[1712560013373,84.68,70025.5451,1.4,0.04713,2e-05,5.14575]
[1712560018418,84.67,70009.3734,1.4,0.04675,2e-05,5.11142]
[1712560018869,84.67,70009.3734,1.4,0.04675,2e-05,5.11142]
[1712560024456,84.66,70003.0348,1.4,0.04659,2e-05,5.09686]
[1712560029486,84.65,70004.4154,1.4,0.0466,2e-05,5.09813]
[1712560034524,84.64,70003.5303,1.4,0.04657,2e-05,5.09485]
[1712560039559,84.63,70002.67,1.4,0.04653,2e-05,5.09165]
[1712560040640,84.63,70001.851,1.4,0.04651,2e-05,5.08972]
[1712560046611,84.62,69995.4334,1.4,0.04635,2e-05,5.07524]
[1712560051650,84.61,69989.7248,1.4,0.04618,2e-05,5.05911]
[1712560056302,84.61,69979.336,1.4,0.04594,2e-05,5.03749]
[1712560061713,84.6,69980.1475,1.4,0.04595,2e-05,5.03788]
[1712560066749,84.59,69984.0251,1.4,0.04602,2e-05,5.04451]
[1712560071782,84.59,69981.6779,1.4,0.04596,2e-05,5.03878]
[1712560076819,84.58,69980.1364,1.4,0.04591,2e-05,5.03468]
[1712560081853,84.58,69974.415,1.4,0.04578,2e-05,5.02234]
[1712560086890,84.57,69969.2073,1.4,0.04565,2e-05,5.01114]
[1712560091924,84.57,69956.8805,1.4,0.04538,2e-05,4.986]
[1712560096958,84.56,69961.454,1.4,0.04547,2e-05,4.9944]
[1712560101994,84.56,69953.3944,1.4,0.04529,2e-05,4.97786]
[1712560107028,84.56,69957.3944,1.4,0.04537,2e-05,4.98519]
[1712560111877,84.55,69958.5035,1.4,0.04536,2e-05,4.98351]
[1712560117100,84.55,69952.1486,1.4,0.04521,2e-05,4.97028]
[1712560122135,84.55,69948.6137,1.4,0.04513,2e-05,4.96277]
[1712560127169,84.55,69948.3519,1.4,0.04512,2e-05,4.96182]
[1712560132204,84.54,69946.7558,1.4,0.04508,2e-05,4.95826]
[1712560132621,84.54,69946.7558,1.4,0.04508,2e-05,4.95826]
[1712560138247,84.54,69940.3364,1.4,0.04494,2e-05,4.9452]
[1712560141236,84.54,69936.6718,1.4,0.04486,2e-05,4.93789]
[1712560146304,84.54,69933.4786,1.4,0.04479,2e-05,4.9314]
[1712560151337,84.54,69930.1496,1.4,0.04472,2e-05,4.92471]
[1712560156371,84.54,69934.396,1.4,0.04481,2e-05,4.93289]
[1712560161407,84.54,69933.2612,1.4,0.04478,2e-05,4.93049]
[1712560166442,84.54,69934.0313,1.4,0.04479,2e-05,4.93182]
[1712560167520,84.54,69934.1613,1.4,0.0448,2e-05,4.93204]
[1712560171399,84.53,69948.6291,1.4,0.0451,2e-05,4.96033]
[1712560172075,84.53,69949.3227,1.4,0.04509,2e-05,4.95825]
[1712560177519,84.53,69968.4147,1.4,0.04549,2e-05,4.99541]
[1712560179258,84.53,69968.4029,1.4,0.04549,2e-05,4.99527]
[1712560184567,84.52,69968.5028,1.4,0.04549,2e-05,4.99469]
[1712560189609,84.52,69967.5798,1.4,0.04546,2e-05,4.9922]
[1712560191657,84.52,69968.3419,1.4,0.04547,2e-05,4.99345]
[1712560191997,84.52,69968.3419,1.4,0.04547,2e-05,4.99345]
[1712560199679,84.51,69981.0051,1.4,0.04573,2e-05,5.0173]
[1712560204714,84.51,69988.693,1.4,0.04589,2e-05,5.03172]
[1712560207121,84.5,69993.5065,1.4,0.04599,2e-05,5.04093]
[1712560212771,84.5,70012.2291,1.4,0.04638,2e-05,5.07689]
[1712560217806,84.49,70003.483,1.4,0.04618,2e-05,5.05822]
[1712560221726,84.48,70012.7592,1.4,0.04637,2e-05,5.07581]
[1712560222052,84.48,70012.7592,1.4,0.04637,2e-05,5.07581]
[1712560222835,84.48,70012.7592,1.4,0.04637,2e-05,5.07581]
[1712560227875,84.48,70021.8346,1.4,0.04655,2e-05,5.09256]
[1712560232911,84.47,70008.5936,1.4,0.04622,2e-05,5.06147]
[1712560237947,84.46,70000.7155,1.4,0.04604,2e-05,5.04473]
[1712560242981,84.46,70002.424,1.4,0.04606,2e-05,5.04725]
[1712560248016,84.45,69988.6721,1.4,0.04575,2e-05,5.019]
[1712560253051,84.45,69986.9845,1.4,0.04571,2e-05,5.01497]
[1712560258086,84.45,69988.1166,1.4,0.04573,2e-05,5.01655]
[1712560263121,84.44,69979.5995,1.4,0.04554,2e-05,4.99902]
[1712560268156,84.44,69977.4663,1.4,0.04548,2e-05,4.99429]
[1712560273192,84.44,69977.608,1.4,0.04548,2e-05,4.99408]
[1712560278227,84.43,69976.7748,1.4,0.04546,2e-05,4.99195]
[1712560283115,84.43,69970.7295,1.4,0.04532,2e-05,4.97966]
[1712560288299,84.43,69971.9394,1.4,0.04534,2e-05,4.98147]
[1712560293336,84.43,69966.5569,1.4,0.04519,2e-05,4.96693]
[1712560296288,84.43,69967.4275,1.4,0.04521,2e-05,4.96849]
[1712560298778,84.42,69962.936,1.4,0.04511,2e-05,4.95938]
[1712560302032,84.42,69962.6354,1.4,0.0451,2e-05,4.95865]
[1712560307433,84.42,69960.6694,1.4,0.04505,2e-05,4.95432]
[1712560312467,84.42,69969.3421,1.4,0.04524,2e-05,4.97107]
[1712560317486,84.42,69968.7626,1.4,0.04522,2e-05,4.96948]
[1712560322537,84.41,69967.2437,1.4,0.04518,2e-05,4.96605]
[1712560327571,84.41,69975.0398,1.4,0.04534,2e-05,4.98101]
[1712560332605,84.41,69972.4049,1.4,0.04528,2e-05,4.97529]
[1712560338486,84.4,69972.2703,1.4,0.04527,2e-05,4.97446]
[1712560343684,84.4,69983.0622,1.4,0.0455,2e-05,4.99534]
[1712560348719,84.4,69985.8932,1.4,0.04555,2e-05,5.00029]
[1712560353760,84.39,69986.0042,1.4,0.04552,2e-05,4.99647]
[1712560359486,84.39,69985.245,1.4,0.0455,2e-05,4.99422]
[1712560362581,84.39,69984.4385,1.4,0.04547,2e-05,4.99228]
[1712560362988,84.39,69984.4385,1.4,0.04547,2e-05,4.99228]
[1712560368881,84.38,69984.2851,1.4,0.04546,2e-05,4.99126]
[1712560373917,84.38,69983.5975,1.4,0.04544,2e-05,4.98932]
[1712560378952,84.38,69984.2948,1.4,0.04545,2e-05,4.99011]
[1712560383986,84.37,69994.0702,1.4,0.04565,2e-05,5.00887]
[1712560386283,84.37,69995.8226,1.4,0.04569,2e-05,5.01207]
[1712560392042,84.37,69999.9652,1.4,0.04577,2e-05,5.01939]
[1712560396140,84.36,70002.1464,1.4,0.04581,2e-05,5.02309]
[1712560396538,84.36,70002.1464,1.4,0.04581,2e-05,5.02309]
[1712560396741,84.36,70002.1464,1.4,0.04581,2e-05,5.02309]
[1712560402113,84.36,70010.5116,1.4,0.04598,2e-05,5.03877]
[1712560407149,84.35,70007.9238,1.4,0.04592,2e-05,5.03282]
[1712560407180,84.35,70007.9238,1.4,0.04592,2e-05,5.03282]
[1712560413191,84.35,70016.8704,1.4,0.04607,2e-05,5.04612]
[1712560415062,84.34,70016.8049,1.4,0.04607,2e-05,5.04579]
[1712560415327,84.34,70016.8194,1.4,0.04606,2e-05,5.04562]
[1712560421245,84.34,70016.0114,1.4,0.04603,2e-05,5.0428]
[1712560425656,84.33,70016.8402,1.4,0.04604,2e-05,5.04343]
[1712560431316,84.33,70010.3718,1.4,0.04589,2e-05,5.02963]
[1712560434381,84.32,70007.8479,1.4,0.04583,2e-05,5.02409]
[1712560440381,84.32,70016.353,1.4,0.046,2e-05,5.03995]
[1712560445415,84.31,70017.9685,1.4,0.04602,2e-05,5.04227]
[1712560450450,84.3,70028.5356,1.4,0.04624,2e-05,5.06218]
[1712560455485,84.3,70029.7696,1.4,0.04626,2e-05,5.06351]
[1712560460521,84.29,70031.9391,1.4,0.04629,2e-05,5.06671]
[1712560465556,84.29,70029.8789,1.4,0.04623,2e-05,5.06145]
[1712560470590,84.28,70029.4592,1.4,0.04621,2e-05,5.05951]
[1712560475625,84.27,70028.1689,1.4,0.04614,2e-05,5.05246]
[1712560480660,84.27,70027.5097,1.4,0.04612,2e-05,5.05011]
[1712560485695,84.26,70028.9356,1.4,0.04614,2e-05,5.05196]
[1712560490730,84.26,70019.6563,1.4,0.04592,2e-05,5.0324]
[1712560494562,84.25,70020.1787,1.4,0.04593,2e-05,5.03293]
[1712560495665,84.25,70020.3795,1.4,0.04593,2e-05,5.03315]
[1712560495790,84.25,70010.9939,1.4,0.04572,2e-05,5.01426]
[1712560501037,84.25,70018.0752,1.4,0.04587,2e-05,5.02762]
[1712560506844,84.24,70030.0661,1.4,0.04612,2e-05,5.05052]
[1712560511880,84.23,70033.4998,1.4,0.04618,2e-05,5.05637]
[1712560516913,84.23,70041.229,1.4,0.04634,2e-05,5.07076]
[1712560521954,84.22,70039.5272,1.4,0.04629,2e-05,5.0662]
[1712560526989,84.22,70040.2207,1.4,0.04629,2e-05,5.06645]
[1712560532025,84.21,70038.9145,1.4,0.04622,2e-05,5.05935]
[1712560537059,84.2,70030.6031,1.4,0.04603,2e-05,5.04168]
[1712560542093,84.2,70032.9875,1.4,0.04607,2e-05,5.04553]
[1712560547129,84.19,70034.977,1.4,0.0461,2e-05,5.04853]
[1712560552787,84.19,70033.6025,1.4,0.04606,2e-05,5.04501]
[1712560553088,84.19,70033.6025,1.4,0.04606,2e-05,5.04501]
[1712560556326,84.18,70034.2632,1.4,0.04607,2e-05,5.0454]
[1712560558751,84.18,70035.9783,1.4,0.0461,2e-05,5.04845]
[1712560563278,84.18,70034.253,1.4,0.04605,2e-05,5.04406]
[1712560565670,84.17,70040.5334,1.4,0.04618,2e-05,5.05626]
[1712560569139,84.17,70038.9728,1.4,0.04614,2e-05,5.05253]
[1712560574318,84.16,70036.997,1.4,0.04609,2e-05,5.04745]
[1712560576071,84.16,70038.1518,1.4,0.04611,2e-05,5.04957]
[1712560579257,84.16,70041.0961,1.4,0.04617,2e-05,5.05489]
[1712560583667,84.15,70036.6093,1.4,0.04606,2e-05,5.04493]
[1712560589424,84.15,70028.4915,1.4,0.04587,2e-05,5.02766]
[1712560594038,84.14,70012.5107,1.4,0.04549,2e-05,4.99188]
[1712560594090,84.14,70012.5107,1.4,0.04549,2e-05,4.99188]
[1712560594227,84.14,70012.5107,1.4,0.04549,2e-05,4.99188]
[1712560599486,84.14,70010.3972,1.4,0.04542,2e-05,4.98596]
[1712560604530,84.13,70010.8926,1.4,0.04541,2e-05,4.98532]
[1712560609564,84.12,70010.6031,1.4,0.04539,2e-05,4.98314]
[1712560614599,84.11,70009.9237,1.4,0.04536,2e-05,4.98021]
[1712560620486,84.1,70010.6589,1.4,0.04535,2e-05,4.97979]
[1712560625676,84.09,70012.9935,1.4,0.04538,2e-05,4.98254]
[1712560630712,84.08,70013.0825,1.4,0.04536,2e-05,4.98114]
[1712560636755,84.07,70013.0314,1.4,0.04534,2e-05,4.97917]
[1712560641788,84.06,70008.4955,1.4,0.04523,2e-05,4.96862]
[1712560646825,84.05,69998.4704,1.4,0.04499,2e-05,4.94741]
[1712560651859,84.04,69999.2812,1.4,0.04497,2e-05,4.94436]
[1712560656894,84.04,69997.1552,1.4,0.04491,2e-05,4.93894]
[1712560661931,84.03,70006.1984,1.4,0.04509,2e-05,4.9556]
[1712560666966,84.02,70000.1844,1.4,0.04495,2e-05,4.94239]
[1712560671999,84.01,69998.4911,1.4,0.0449,2e-05,4.93782]
[1712560677035,84.01,69994.7286,1.4,0.0448,2e-05,4.9292]
[1712560682072,84.0,69995.7722,1.4,0.04481,2e-05,4.93014]
[1712560682099,84.0,69995.7722,1.4,0.04481,2e-05,4.93014]
[1712560688115,83.99,69994.9598,1.4,0.04476,2e-05,4.92602]
[1712560693155,83.98,69994.6634,1.4,0.04474,2e-05,4.92339]
[1712560698188,83.96,69994.3872,1.4,0.04471,2e-05,4.92082]
[1712560701277,83.96,69984.7325,1.4,0.04449,2e-05,4.90062]
[1712560701283,83.96,69984.7325,1.4,0.04449,2e-05,4.90062]
[1712560701297,83.96,69984.7325,1.4,0.04449,2e-05,4.90062]
[1712560707252,83.95,69983.8314,1.4,0.04444,2e-05,4.89667]
[1712560712286,83.93,69992.2992,1.4,0.04457,2e-05,4.90812]
[1712560716949,83.93,69993.3515,1.4,0.04458,2e-05,4.90868]
[1712560722356,83.92,69995.4377,1.4,0.04461,2e-05,4.91147]
[1712560727391,83.91,69993.0342,1.4,0.04455,2e-05,4.90578]
[1712560727450,83.91,69993.0342,1.4,0.04455,2e-05,4.90578]
[1712560733434,83.9,69993.5815,1.4,0.04453,2e-05,4.90463]
[1712560738469,83.89,69993.7193,1.4,0.04452,2e-05,4.90306]
[1712560743486,83.88,69993.1569,1.4,0.04448,2e-05,4.90011]
[1712560748538,83.87,69992.3796,1.4,0.04445,2e-05,4.89679]
[1712560748559,83.87,69992.3796,1.4,0.04445,2e-05,4.89679]
[1712560755486,83.86,69998.157,1.4,0.04456,2e-05,4.90693]
[1712560761486,83.86,69997.1227,1.4,0.04452,2e-05,4.90382]
[1712560766665,83.85,69996.4745,1.4,0.0445,2e-05,4.90167]
[1712560770526,83.85,69996.3921,1.4,0.04449,2e-05,4.90082]
[1712560775729,83.84,69997.3794,1.4,0.04446,2e-05,4.89762]
[1712560780764,83.82,69996.0721,1.4,0.04441,2e-05,4.89293]
[1712560783150,83.82,69995.9767,1.4,0.0444,2e-05,4.89239]
[1712560784240,83.82,69995.9664,1.4,0.0444,2e-05,4.89203]
[1712560784247,83.82,69995.9664,1.4,0.0444,2e-05,4.89203]
[1712560789825,83.81,70005.1203,1.4,0.04457,2e-05,4.90742]
[1712560793238,83.8,70003.2895,1.4,0.04452,2e-05,4.90301]
[1712560793252,83.8,70003.2895,1.4,0.04452,2e-05,4.90301]
[1712560799896,83.79,70032.5836,1.4,0.04512,2e-05,4.95857]
[1712560804930,83.78,70034.1436,1.4,0.04514,2e-05,4.96012]
[1712560809966,83.77,70033.2938,1.4,0.0451,2e-05,4.9569]
[1712560813788,83.76,70044.1712,1.4,0.04533,2e-05,4.97762]
[1712560813939,83.76,70044.1712,1.4,0.04533,2e-05,4.97762]
[1712560820036,83.75,70053.1008,1.4,0.04549,2e-05,4.99298]
[1712560825071,83.74,70048.3473,1.4,0.04537,2e-05,4.98172]
[1712560830104,83.73,70050.9849,1.4,0.04541,2e-05,4.98528]
[1712560835142,83.72,70049.177,1.4,0.04532,2e-05,4.97659]
[1712560840177,83.71,70048.4196,1.4,0.04529,2e-05,4.97343]
[1712560842032,83.71,70047.7092,1.4,0.04527,2e-05,4.97168]
[1712560844393,83.71,70048.413,1.4,0.04528,2e-05,4.97264]
[1712560844410,83.71,70048.413,1.4,0.04528,2e-05,4.97264]
[1712560847569,83.71,70049.1767,1.4,0.04529,2e-05,4.97404]
[1712560852618,83.7,70048.9089,1.4,0.04528,2e-05,4.97328]
[1712560854790,83.7,70047.1381,1.4,0.04525,2e-05,4.96967]
[1712560860316,83.7,70049.0012,1.4,0.04528,2e-05,4.97317]
[1712560863699,83.7,70050.43,1.4,0.04531,2e-05,4.9759]
[1712560866008,83.7,70049.4241,1.4,0.04529,2e-05,4.97381]
[1712560871401,83.7,70049.9363,1.4,0.0453,2e-05,4.97458]
[1712560876435,83.7,70048.1644,1.4,0.04526,2e-05,4.97085]
[1712560876660,83.7,70048.1644,1.4,0.04526,2e-05,4.97085]
[1712560880036,83.7,70047.5938,1.4,0.04524,2e-05,4.96964]
[1712560885498,83.7,70059.1714,1.4,0.04549,2e-05,4.9924]
[1712560886648,83.7,70058.5858,1.4,0.04548,2e-05,4.99116]
[1712560892550,83.69,70055.4385,1.4,0.04538,2e-05,4.98112]
[1712560897582,83.69,70054.4268,1.4,0.04535,2e-05,4.97882]
[1712560902619,83.69,70053.1457,1.4,0.04532,2e-05,4.97602]
[1712560907652,83.69,70048.8856,1.4,0.04523,2e-05,4.96733]
[1712560912688,83.69,70049.3206,1.4,0.04523,2e-05,4.96804]
[1712560917723,83.69,70035.0356,1.4,0.04492,2e-05,4.93956]
[1712560917738,83.69,70035.0356,1.4,0.04492,2e-05,4.93956]
[1712560923765,83.67,70030.8827,1.4,0.04479,2e-05,4.92723]
[1712560927482,83.64,70035.7937,1.4,0.04484,2e-05,4.93212]
[1712560932829,83.55,70038.3467,1.4,0.04471,2e-05,4.92113]
[1712560935612,83.52,70033.8078,1.4,0.04456,2e-05,4.9076]
[1712560935690,83.52,70033.8078,1.4,0.04456,2e-05,4.9076]
[1712560936482,83.52,70033.8078,1.4,0.04456,2e-05,4.9076]
[1712560937119,83.52,70043.648,1.4,0.04477,2e-05,4.92674]
[1712560939909,83.51,70065.1938,1.4,0.04522,2e-05,4.96822]
[1712560939914,83.51,70065.1938,1.4,0.04522,2e-05,4.96822]
[1712560940151,83.51,70065.1938,1.4,0.04522,2e-05,4.96822]
[1712560942059,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560942242,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560942364,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560942383,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560942423,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560942426,83.51,70075.1247,1.4,0.04543,2e-05,4.98737]
[1712560943817,83.5,70080.9447,1.4,0.04556,2e-05,4.99879]
[1712560944223,83.5,70085.951,1.4,0.04566,2e-05,5.00854]
[1712560947123,83.5,70108.6191,1.4,0.04615,2e-05,5.05313]
[1712560949486,83.49,70107.8567,1.4,0.04613,2e-05,5.05097]
[1712560949928,83.49,70107.8567,1.4,0.04613,2e-05,5.05097]
[1712560952260,83.49,70109.6382,1.4,0.04614,2e-05,5.05091]
[1712560953835,83.49,70114.66,1.4,0.04624,2e-05,5.0608]
[1712560956998,83.49,70140.0694,1.4,0.0468,2e-05,5.1116]
[1712560959081,83.48,70128.1849,1.4,0.04653,2e-05,5.08703]
[1712560960557,83.48,70127.0808,1.4,0.04651,2e-05,5.08461]
[1712560960562,83.48,70127.0808,1.4,0.04651,2e-05,5.08461]
[1712560966061,83.48,70129.8252,1.4,0.04655,2e-05,5.08898]
[1712560968236,83.47,70128.8412,1.4,0.04653,2e-05,5.08658]
[1712560974118,83.47,70119.236,1.4,0.0463,2e-05,5.06608]
[1712560974561,83.47,70119.236,1.4,0.0463,2e-05,5.06608]
[1712560981167,83.46,70116.6848,1.4,0.04623,2e-05,5.0598]
[1712560983761,83.46,70123.7757,1.4,0.04638,2e-05,5.07381]
[1712560988927,83.45,70140.8701,1.4,0.04675,2e-05,5.10747]
[1712560989123,83.45,70140.8701,1.4,0.04675,2e-05,5.10747]
[1712560989197,83.45,70140.8701,1.4,0.04675,2e-05,5.10747]
[1712560994258,83.44,70161.2868,1.4,0.0472,2e-05,5.14756]
[1712560994778,83.44,70161.2868,1.4,0.0472,2e-05,5.14756]
[1712561000300,83.43,70178.7444,1.4,0.04757,2e-05,5.18146]
[1712561005335,83.42,70183.1382,1.4,0.04765,2e-05,5.18887]
[1712561010369,83.41,70190.505,1.4,0.0478,2e-05,5.20229]
[1712561015405,83.4,70198.5864,1.4,0.04793,2e-05,5.21373]
[1712561020439,83.39,70203.2911,1.4,0.04802,2e-05,5.22152]
[1712561021142,83.39,70203.2911,1.4,0.04802,2e-05,5.22152]
[1712561021168,83.39,70203.2911,1.4,0.04802,2e-05,5.22152]
[1712561026484,83.38,70206.5902,1.4,0.04807,2e-05,5.22593]
[1712561028393,83.38,70214.3898,1.4,0.04824,2e-05,5.24164]
[1712561033532,83.36,70207.9552,1.4,0.04806,2e-05,5.22592]
[1712561038567,83.35,70208.2879,1.4,0.04805,2e-05,5.2247]
[1712561043602,83.34,70203.4268,1.4,0.04792,2e-05,5.21283]
[1712561048638,83.33,70199.717,1.4,0.04781,2e-05,5.20343]
[1712561053673,83.33,70197.3631,1.4,0.04774,2e-05,5.19689]
[1712561058402,83.32,70192.8688,1.4,0.04762,2e-05,5.1863]
[1712561062736,83.31,70160.3162,1.4,0.04687,2e-05,5.11822]
[1712561067770,83.3,70183.1928,1.4,0.04737,2e-05,5.16371]
[1712561072806,83.3,70169.547,1.4,0.04702,2e-05,5.13092]
[1712561077842,83.29,70173.0692,1.4,0.04708,2e-05,5.13694]
[1712561082876,83.28,70159.4606,1.4,0.04676,2e-05,5.10798]
[1712561087911,83.28,70149.28,1.4,0.04653,2e-05,5.08633]
[1712561088656,83.28,70145.9705,1.4,0.04645,2e-05,5.07944]
[1712561093953,83.27,70143.2333,1.4,0.04638,2e-05,5.07299]
[1712561098987,83.27,70155.1337,1.4,0.04663,2e-05,5.09618]
[1712561104023,83.26,70148.6339,1.4,0.04648,2e-05,5.08193]
[1712561109059,83.25,70152.104,1.4,0.04654,2e-05,5.088]
[1712561114092,83.25,70155.4894,1.4,0.04661,2e-05,5.09388]
[1712561119128,83.24,70158.8942,1.4,0.04667,2e-05,5.09956]
[1712561124166,83.23,70183.2363,1.4,0.0472,2e-05,5.14807]
[1712561129200,83.23,70193.4163,1.4,0.04742,2e-05,5.16742]
[1712561134236,83.22,70182.2219,1.4,0.04712,2e-05,5.13955]
[1712561139270,83.21,70176.8791,1.4,0.04698,2e-05,5.1273]
[1712561144305,83.2,70172.8568,1.4,0.04688,2e-05,5.11783]
[1712561149340,83.2,70178.6608,1.4,0.04699,2e-05,5.12846]
[1712561154375,83.19,70182.9441,1.4,0.04707,2e-05,5.1359]
[1712561159411,83.18,70178.6666,1.4,0.04696,2e-05,5.12586]
[1712561164445,83.17,70180.7301,1.4,0.04699,2e-05,5.12877]
[1712561169481,83.17,70177.2042,1.4,0.0469,2e-05,5.1203]
[1712561174516,83.16,70176.8176,1.4,0.04688,2e-05,5.11831]
[1712561179551,83.15,70187.3497,1.4,0.0471,2e-05,5.13852]
[1712561184586,83.15,70194.4709,1.4,0.04725,2e-05,5.1517]
[1712561189620,83.14,70203.5523,1.4,0.04743,2e-05,5.16884]
[1712561194656,83.13,70203.4225,1.4,0.04738,2e-05,5.16356]
[1712561199693,83.12,70200.3786,1.4,0.0473,2e-05,5.15579]
[1712561204730,83.11,70197.3307,1.4,0.04721,2e-05,5.14809]
[1712561209763,83.1,70199.5826,1.4,0.04725,2e-05,5.15127]
[1712561214799,83.1,70197.5351,1.4,0.04718,2e-05,5.14566]
[1712561219833,83.09,70184.0884,1.4,0.04687,2e-05,5.11687]
[1712561224869,83.08,70176.9675,1.4,0.04669,2e-05,5.10118]
[1712561226781,83.08,70175.758,1.4,0.04666,2e-05,5.0983]
[1712561226800,83.08,70175.758,1.4,0.04666,2e-05,5.0983]
[1712561227388,83.08,70175.758,1.4,0.04666,2e-05,5.0983]
[1712561229756,83.08,70152.8691,1.4,0.04614,2e-05,5.05123]
[1712561232999,83.08,70149.4054,1.4,0.04606,2e-05,5.04385]
[1712561233030,83.08,70149.4054,1.4,0.04606,2e-05,5.04385]
[1712561233562,83.08,70149.4054,1.4,0.04606,2e-05,5.04385]
[1712561236685,83.07,70159.8313,1.4,0.04629,2e-05,5.06461]
[1712561236876,83.07,70159.8313,1.4,0.04629,2e-05,5.06461]
[1712561237475,83.07,70160.0114,1.4,0.04629,2e-05,5.06483]
[1712561237837,83.07,70160.0114,1.4,0.04629,2e-05,5.06483]
[1712561242997,83.07,70155.3059,1.4,0.04618,2e-05,5.05444]
[1712561248032,83.06,70157.0364,1.4,0.04621,2e-05,5.05731]
[1712561253066,83.06,70161.3663,1.4,0.04627,2e-05,5.06198]
[1712561253223,83.06,70161.3663,1.4,0.04627,2e-05,5.06198]
[1712561254411,83.06,70161.4063,1.4,0.04627,2e-05,5.06192]
[1712561260116,83.05,70179.92,1.4,0.04667,2e-05,5.09866]
[1712561265150,83.05,70179.3564,1.4,0.04665,2e-05,5.09651]
[1712561265411,83.05,70179.3564,1.4,0.04665,2e-05,5.09651]
[1712561265821,83.05,70180.0157,1.4,0.04666,2e-05,5.09766]
[1712561271193,83.04,70179.5775,1.4,0.04664,2e-05,5.09578]
[1712561271816,83.04,70190.4168,1.4,0.04688,2e-05,5.11774]
[1712561277234,83.03,70191.2581,1.4,0.04689,2e-05,5.11829]
[1712561282270,83.03,70192.2124,1.4,0.04689,2e-05,5.1191]
[1712561287306,83.02,70190.792,1.4,0.04685,2e-05,5.11484]
[1712561292340,83.01,70188.6824,1.4,0.04679,2e-05,5.10944]
[1712561297376,83.01,70186.9229,1.4,0.04674,2e-05,5.10479]
[1712561302411,83.0,70187.5628,1.4,0.04674,2e-05,5.1051]
[1712561307444,83.0,70187.1276,1.4,0.04672,2e-05,5.10318]
[1712561312482,82.99,70182.7478,1.4,0.04658,2e-05,5.08983]
[1712561317517,82.99,70183.0637,1.4,0.04657,2e-05,5.08956]
[1712561322552,82.98,70187.1988,1.4,0.04666,2e-05,5.09707]
[1712561327586,82.98,70189.3385,1.4,0.04669,2e-05,5.10049]
[1712561332621,82.97,70190.9126,1.4,0.04672,2e-05,5.10271]
[1712561337657,82.97,70191.0715,1.4,0.04671,2e-05,5.10203]
[1712561342691,82.96,70191.8105,1.4,0.04672,2e-05,5.10255]
[1712561347728,82.95,70197.3044,1.4,0.04683,2e-05,5.11278]
[1712561352761,82.95,70211.6284,1.4,0.04714,2e-05,5.14098]
[1712561357796,82.94,70208.2269,1.4,0.04705,2e-05,5.13277]
[1712561362832,82.93,70213.0547,1.4,0.04714,2e-05,5.14144]
[1712561367869,82.93,70216.7025,1.4,0.04721,2e-05,5.14761]
[1712561372903,82.92,70195.6439,1.4,0.04669,2e-05,5.09971]
[1712561377938,82.91,70199.7141,1.4,0.04677,2e-05,5.10704]
[1712561382972,82.91,70196.9489,1.4,0.0467,2e-05,5.10039]
[1712561388013,82.9,70179.3139,1.4,0.04629,2e-05,5.06349]
[1712561393043,82.9,70179.4684,1.4,0.04629,2e-05,5.06316]
[1712561397764,82.9,70176.9078,1.4,0.04622,2e-05,5.05727]
[1712561403116,82.89,70189.6668,1.4,0.0465,2e-05,5.0826]
[1712561403179,82.89,70189.6668,1.4,0.0465,2e-05,5.0826]
[1712561403590,82.89,70189.6668,1.4,0.0465,2e-05,5.0826]
[1712561408631,82.89,70215.3666,1.4,0.04707,2e-05,5.13422]
[1712561411953,82.88,70219.0365,1.4,0.04714,2e-05,5.14109]
[1712561415528,82.88,70221.4902,1.4,0.04718,2e-05,5.14489]
[1712561420921,82.87,70231.2526,1.4,0.04739,2e-05,5.16394]
[1712561421164,82.87,70231.2526,1.4,0.04739,2e-05,5.16394]
[1712561426276,82.86,70238.3259,1.4,0.04754,2e-05,5.17687]
[1712561428566,82.86,70237.4068,1.4,0.04751,2e-05,5.17441]
[1712561429872,82.85,70243.6621,1.4,0.04765,2e-05,5.18705]
[1712561430001,82.85,70243.6621,1.4,0.04765,2e-05,5.18705]
[1712561430013,82.85,70243.6621,1.4,0.04765,2e-05,5.18705]
[1712561432915,82.85,70243.6582,1.4,0.04761,2e-05,5.18261]
[1712561438359,82.84,70250.1596,1.4,0.04773,2e-05,5.19411]
[1712561439034,82.84,70250.1596,1.4,0.04773,2e-05,5.19411]
[1712561444403,82.83,70240.6953,1.4,0.0475,2e-05,5.17258]
[1712561448552,82.82,70240.7555,1.4,0.04748,2e-05,5.1715]
[1712561451777,82.82,70253.5404,1.4,0.04776,2e-05,5.19697]
[1712561457486,82.81,70237.4501,1.4,0.04738,2e-05,5.16185]
[1712561462529,82.8,70235.5843,1.4,0.04731,2e-05,5.15631]
[1712561467562,82.79,70244.4737,1.4,0.0475,2e-05,5.17321]
[1712561468305,82.79,70244.4737,1.4,0.0475,2e-05,5.17321]
[1712561469036,82.79,70245.9384,1.4,0.04753,2e-05,5.17594]
[1712561474611,82.78,70239.7011,1.4,0.04737,2e-05,5.16129]
[1712561479646,82.77,70239.0296,1.4,0.04734,2e-05,5.1585]
[1712561484681,82.76,70234.8844,1.4,0.04723,2e-05,5.14863]
[1712561490486,82.75,70234.2794,1.4,0.0472,2e-05,5.1461]
[1712561493811,82.75,70234.4395,1.4,0.04716,2e-05,5.14199]
[1712561494310,82.75,70234.4395,1.4,0.04716,2e-05,5.14199]
[1712561494864,82.75,70221.954,1.4,0.04688,2e-05,5.11606]
[1712561500794,82.74,70227.1824,1.4,0.04698,2e-05,5.12555]
[1712561502122,82.74,70227.472,1.4,0.04698,2e-05,5.12592]
[1712561506208,82.73,70235.4607,1.4,0.04715,2e-05,5.14141]
[1712561506394,82.73,70235.4607,1.4,0.04715,2e-05,5.14141]
[1712561508054,82.73,70248.816,1.4,0.04745,2e-05,5.1685]
[1712561513885,82.72,70264.5754,1.4,0.04779,2e-05,5.19944]
[1712561515040,82.72,70266.9452,1.4,0.04785,2e-05,5.20405]
[1712561515886,82.72,70266.9452,1.4,0.04785,2e-05,5.20405]
[1712561520938,82.71,70263.8683,1.4,0.04775,2e-05,5.1957]
[1712561525977,82.7,70273.1528,1.4,0.04795,2e-05,5.21329]
[1712561526147,82.7,70273.1528,1.4,0.04795,2e-05,5.21329]
[1712561526442,82.7,70273.1528,1.4,0.04795,2e-05,5.21329]
[1712561527251,82.7,70273.6876,1.4,0.04795,2e-05,5.21405]
[1712561532544,82.69,70269.7222,1.4,0.04784,2e-05,5.20409]
[1712561538062,82.68,70265.9264,1.4,0.04773,2e-05,5.1942]
[1712561538410,82.68,70265.9264,1.4,0.04773,2e-05,5.1942]
[1712561544104,82.67,70260.1002,1.4,0.04758,2e-05,5.18034]
[1712561545777,82.67,70266.9153,1.4,0.04773,2e-05,5.19416]
[1712561551156,82.65,70282.9547,1.4,0.04805,2e-05,5.22204]
[1712561556189,82.64,70289.6944,1.4,0.04818,2e-05,5.23424]
[1712561561225,82.63,70288.8764,1.4,0.04814,2e-05,5.23064]
[1712561565451,82.63,70289.1813,1.4,0.04813,2e-05,5.22978]
[1712561567246,82.62,70289.9516,1.4,0.04815,2e-05,5.23129]
[1712561568569,82.62,70321.2227,1.4,0.04887,2e-05,5.29653]
[1712561571379,82.62,70319.6393,1.4,0.04883,2e-05,5.29265]
[1712561577337,82.61,70322.1111,1.4,0.04888,2e-05,5.29686]
[1712561582371,82.61,70308.1769,1.4,0.04854,2e-05,5.26684]
[1712561587410,82.61,70312.457,1.4,0.04863,2e-05,5.27513]
[1712561592440,82.6,70306.447,1.4,0.04849,2e-05,5.26185]
[1712561597476,82.6,70315.6728,1.4,0.04869,2e-05,5.28048]
[1712561602511,82.59,70321.4617,1.4,0.04882,2e-05,5.2918]
[1712561607630,82.59,70312.0463,1.4,0.04859,2e-05,5.27112]
[1712561612666,82.59,70314.1855,1.4,0.0486,2e-05,5.27138]
[1712561617701,82.58,70318.9599,1.4,0.04871,2e-05,5.28084]
[1712561622736,82.58,70321.2787,1.4,0.04875,2e-05,5.2848]
[1712561627771,82.57,70320.3675,1.4,0.04872,2e-05,5.28213]
[1712561632810,82.57,70317.3911,1.4,0.04864,2e-05,5.27515]
[1712561637846,82.57,70316.0846,1.4,0.0486,2e-05,5.2717]
[1712561642877,82.56,70304.0934,1.4,0.04832,2e-05,5.24603]
[1712561647911,82.56,70304.9619,1.4,0.04833,2e-05,5.24738]
[1712561652947,82.56,70314.6056,1.4,0.04855,2e-05,5.26707]
[1712561657981,82.55,70325.2086,1.4,0.04879,2e-05,5.28862]
[1712561661610,82.55,70327.9774,1.4,0.04885,2e-05,5.29412]
[1712561662238,82.55,70342.309,1.4,0.04919,2e-05,5.32415]
[1712561663427,82.55,70365.3788,1.4,0.04973,2e-05,5.37276]
[1712561666125,82.54,70356.253,1.4,0.0495,2e-05,5.35258]
[1712561671723,82.54,70370.0421,1.4,0.04978,2e-05,5.37693]
[1712561672001,82.54,70370.0421,1.4,0.04978,2e-05,5.37693]
[1712561675904,82.53,70346.9804,1.4,0.04922,2e-05,5.32699]
[1712561681168,82.52,70336.0212,1.4,0.04895,2e-05,5.30272]
[1712561681355,82.52,70336.0212,1.4,0.04895,2e-05,5.30272]
[1712561684447,82.52,70362.26,1.4,0.04957,2e-05,5.35772]
[1712561684451,82.52,70362.26,1.4,0.04957,2e-05,5.35772]
[1712561685960,82.52,70375.1647,1.4,0.04987,2e-05,5.38472]
[1712561688890,82.52,70380.0338,1.4,0.04998,2e-05,5.39437]
[1712561689113,82.52,70380.0338,1.4,0.04998,2e-05,5.39437]
[1712561689309,82.52,70380.0338,1.4,0.04998,2e-05,5.39437]
[1712561690537,82.51,70380.6535,1.4,0.04999,2e-05,5.39545]
[1712561690595,82.51,70380.6535,1.4,0.04999,2e-05,5.39545]
[1712561691167,82.51,70380.6535,1.4,0.04999,2e-05,5.39545]
[1712561691836,82.51,70392.5301,1.4,0.05027,2e-05,5.42055]
[1712561692252,82.51,70451.8662,1.4,0.0517,2e-05,5.54741]
[1712561693206,82.51,70451.8662,1.4,0.0517,2e-05,5.54741]
[1712561693257,82.51,70486.2225,1.4,0.05254,2e-05,5.62204]
[1712561693324,82.51,70486.2225,1.4,0.05254,2e-05,5.62204]
[1712561694687,82.5,70489.9582,1.4,0.05263,2e-05,5.62976]
[1712561695647,82.5,70489.9582,1.4,0.05263,2e-05,5.62976]
[1712561701315,82.5,70486.3377,1.4,0.05252,2e-05,5.62038]
[1712561702775,82.49,70480.6181,1.4,0.05238,2e-05,5.60769]
[1712561702817,82.49,70480.6181,1.4,0.05238,2e-05,5.60769]
[1712561704857,82.49,70490.1977,1.4,0.05261,2e-05,5.62821]
[1712561705031,82.49,70490.1977,1.4,0.05261,2e-05,5.62821]
[1712561705101,82.49,70490.1977,1.4,0.05261,2e-05,5.62821]
[1712561709414,82.49,70517.6411,1.4,0.05328,3e-05,5.6871]
[1712561713053,82.48,70545.0203,1.4,0.05396,3e-05,5.74689]
[1712561715292,82.48,70553.8114,1.4,0.05418,3e-05,5.76592]
[1712561717874,82.47,70582.5228,1.4,0.05489,3e-05,5.82797]
[1712561721108,82.46,70584.1589,1.4,0.05491,3e-05,5.83003]
[1712561721884,82.44,70584.7841,1.4,0.05489,3e-05,5.82811]
[1712561722128,82.44,70584.7841,1.4,0.05489,3e-05,5.82811]
[1712561724304,82.42,70575.9946,1.4,0.05462,3e-05,5.80522]
[1712561725848,82.42,70572.6201,1.4,0.05453,3e-05,5.7974]
[1712561728369,82.42,70573.9105,1.4,0.05456,3e-05,5.79971]
[1712561733042,82.41,70587.0509,1.4,0.05485,3e-05,5.82406]
[1712561733604,82.41,70587.0509,1.4,0.05485,3e-05,5.82406]
[1712561739580,82.41,70599.0222,1.4,0.05514,3e-05,5.84951]
[1712561742071,82.4,70597.1023,1.4,0.05509,3e-05,5.84503]
[1712561743608,82.39,70624.4323,1.4,0.05576,3e-05,5.9033]
[1712561743719,82.39,70624.4323,1.4,0.05576,3e-05,5.9033]
[1712561746243,82.38,70613.7485,1.4,0.05546,3e-05,5.87736]
[1712561748825,82.36,70629.0998,1.4,0.05581,3e-05,5.90802]
[1712561753679,82.35,70596.7722,1.4,0.05495,3e-05,5.83311]
[1712561758715,82.34,70588.4698,1.4,0.05473,3e-05,5.81429]
[1712561760466,82.34,70582.68,1.4,0.05458,3e-05,5.80133]
[1712561762745,82.33,70633.2053,1.4,0.05586,3e-05,5.91271]
[1712561763543,82.33,70633.2053,1.6,0.05586,3e-05,5.91271]
[1712561763545,82.33,70633.2053,1.6,0.05586,3e-05,5.91271]
[1712561763828,82.32,70639.165,1.6,0.05599,3e-05,5.92404]
[1712561764665,82.32,70639.165,1.6,0.05599,3e-05,5.92404]
[1712561765401,82.32,70659.9355,1.6,0.05654,3e-05,5.97133]
[1712561765556,82.32,70659.9355,1.6,0.05654,3e-05,5.97133]
[1712561766779,82.29,70685.5973,1.6,0.05715,3e-05,6.0243]
[1712561768661,82.28,70685.9077,1.6,0.05712,3e-05,6.02202]
[1712561768933,82.26,70682.9683,1.6,0.05701,3e-05,6.01248]
[1712561773252,82.2,70681.7572,1.6,0.05684,3e-05,5.99857]
[1712561776545,82.17,70668.1455,1.6,0.0564,3e-05,5.96065]
[1712561777592,82.16,70681.2207,1.6,0.05672,3e-05,5.98807]
[1712561782882,82.11,70687.54,1.6,0.05678,3e-05,5.99349]
[1712561787916,82.08,70688.1553,1.6,0.05674,3e-05,5.99005]
[1712561792953,82.06,70686.8523,1.6,0.05662,3e-05,5.97963]
[1712561797987,82.06,70682.1705,1.6,0.0565,3e-05,5.96868]
[1712561803021,82.06,70680.8689,1.6,0.05646,3e-05,5.96542]
[1712561804209,82.06,70681.1485,1.6,0.05647,3e-05,5.96599]
[1712561805452,82.05,70689.1131,1.6,0.05665,3e-05,5.98198]
[1712561807684,82.03,70694.1677,1.6,0.05675,3e-05,5.99035]
[1712561813093,82.0,70696.5182,1.6,0.05675,3e-05,5.99071]
[1712561818127,81.99,70698.8369,1.6,0.05678,3e-05,5.99322]
[1712561818675,81.99,70698.8369,1.6,0.05678,3e-05,5.99322]
[1712561822264,81.99,70716.727,1.6,0.05726,3e-05,6.03496]
[1712561828158,81.97,70696.7553,1.6,0.05667,3e-05,5.984]
[1712561836257,81.93,70705.4899,1.6,0.05681,3e-05,5.99685]
[1712561840369,81.93,70701.242,1.6,0.05669,3e-05,5.98665]
[1712561840458,81.93,70701.242,1.6,0.05669,3e-05,5.98665]
[1712561841329,81.93,70700.652,1.6,0.05668,3e-05,5.9852]
[1712561842059,81.93,70700.652,1.6,0.05668,3e-05,5.9852]
[1712561843717,81.92,70721.1764,1.6,0.05721,3e-05,6.03126]
[1712561844037,81.92,70721.1764,1.6,0.05721,3e-05,6.03126]
[1712561844214,81.92,70721.1764,1.6,0.05721,3e-05,6.03126]
[1712561844894,81.92,70721.1764,1.6,0.05721,3e-05,6.03126]
[1712561846186,81.91,70718.6759,1.6,0.05712,3e-05,6.02388]
[1712561846190,81.91,70718.6759,1.6,0.05712,3e-05,6.02388]
[1712561846326,81.91,70768.4829,1.6,0.05846,3e-05,6.13876]
[1712561846768,81.91,70768.4829,1.6,0.05846,3e-05,6.13876]
[1712561847189,81.91,70768.4829,1.6,0.05846,3e-05,6.13876]
[1712561847213,81.91,70768.4829,1.6,0.05846,3e-05,6.13876]
[1712561847245,81.91,70768.4829,1.6,0.05846,3e-05,6.13876]
[1712561847335,81.91,70798.729,1.6,0.05928,3e-05,6.20909]
[1712561847976,81.91,70798.729,1.6,0.05928,3e-05,6.20909]
[1712561848022,81.91,70798.729,1.6,0.05928,3e-05,6.20909]
[1712561848343,81.91,70847.6157,1.6,0.06063,3e-05,6.32367]
[1712561848714,81.91,70847.6157,1.6,0.06063,3e-05,6.32367]
[1712561849215,81.91,70847.6157,1.6,0.06063,3e-05,6.32367]
[1712561849347,81.91,70820.0421,1.6,0.05987,3e-05,6.25872]
[1712561850271,81.91,70820.0421,1.6,0.05987,3e-05,6.25872]
[1712561852377,81.91,70857.2931,1.6,0.06086,3e-05,6.34238]
[1712561854072,81.91,70867.4186,1.6,0.06114,3e-05,6.36622]
[1712561855056,81.91,70856.1236,1.6,0.06083,3e-05,6.33938]
[1712561855542,81.91,70873.6692,1.6,0.06132,3e-05,6.38079]
[1712561861441,81.9,70842.5589,1.6,0.06044,3e-05,6.30628]
[1712561863578,81.9,70846.9969,1.6,0.06056,3e-05,6.31662]
[1712561865395,81.9,70835.0068,1.6,0.06022,3e-05,6.2881]
[1712561866006,81.9,70826.3365,1.6,0.05998,3e-05,6.26748]
[1712561868700,81.9,70828.3012,1.6,0.06003,3e-05,6.27213]
[1712561870505,81.9,70861.991,1.6,0.06097,3e-05,6.35148]
[1712561872796,81.9,70846.7646,1.6,0.06054,3e-05,6.31533]
[1712561875541,81.89,70882.4451,1.6,0.06153,3e-05,6.39863]
[1712561875633,81.89,70882.4451,1.6,0.06153,3e-05,6.39863]
[1712561875798,81.89,70882.4451,1.6,0.06153,3e-05,6.39863]
[1712561879555,81.87,70906.9653,1.6,0.06218,3e-05,6.45389]
[1712561880930,81.87,70899.8247,1.6,0.06197,3e-05,6.43656]
[1712561884222,81.87,70888.499,1.6,0.06165,3e-05,6.40903]
[1712561884446,81.87,70888.499,1.6,0.06165,3e-05,6.40903]
[1712561885595,81.87,70892.4191,1.6,0.06176,3e-05,6.41815]
[1712561891477,81.86,70881.4891,1.6,0.06143,3e-05,6.39098]
[1712561894842,81.86,70881.933,1.6,0.06144,3e-05,6.39142]
[1712561900719,81.86,70852.7085,1.6,0.06061,3e-05,6.32146]
[1712561905534,81.85,70870.436,1.6,0.0611,3e-05,6.36292]
[1712561905868,81.85,70881.0102,1.6,0.0614,3e-05,6.38786]
[1712561906627,81.85,70881.0102,1.6,0.0614,3e-05,6.38786]
[1712561906715,81.85,70881.0102,1.6,0.0614,3e-05,6.38786]
[1712561907268,81.85,70898.4596,1.6,0.06188,3e-05,6.42918]
[1712561914067,81.85,70895.9689,1.6,0.06177,3e-05,6.41875]
[1712561914326,81.85,70895.9689,1.6,0.06177,3e-05,6.41875]
[1712561915800,81.85,70892.6535,1.6,0.06168,3e-05,6.41077]
[1712561916336,81.85,70890.2232,1.6,0.06161,3e-05,6.40479]
[1712561916345,81.85,70890.2232,1.6,0.06161,3e-05,6.40479]
[1712561917193,81.85,70892.5578,1.6,0.06167,3e-05,6.41015]
[1712561917486,81.85,70892.5578,1.6,0.06167,3e-05,6.41015]
[1712561917905,81.84,70899.0778,1.6,0.06185,3e-05,6.42547]
[1712561919807,81.83,70911.507,1.6,0.06217,3e-05,6.45236]
[1712561919815,81.83,70911.507,1.6,0.06217,3e-05,6.45236]
[1712561922004,81.83,70900.2465,1.6,0.06184,3e-05,6.42499]
[1712561922497,81.83,70890.7319,1.6,0.06157,3e-05,6.40213]
[1712561924260,81.83,70892.3722,1.6,0.06162,3e-05,6.40584]
[1712561924648,81.83,70892.3722,1.6,0.06162,3e-05,6.40584]
[1712561926562,81.82,70906.4422,1.6,0.06201,3e-05,6.43909]
[1712561929914,81.82,70912.1321,1.6,0.06217,3e-05,6.45212]
[1712561930680,81.82,70909.0521,1.6,0.06208,3e-05,6.44451]
[1712561930874,81.82,70909.0521,1.6,0.06208,3e-05,6.44451]
[1712561931247,81.82,70904.1022,1.6,0.06193,3e-05,6.43246]
[1712561931518,81.82,70905.9619,1.6,0.06198,3e-05,6.43678]
[1712561934152,81.82,70899.9868,1.6,0.06181,3e-05,6.42233]
[1712561935164,81.82,70914.0262,1.6,0.06221,3e-05,6.45572]
[1712561935257,81.82,70914.0262,1.6,0.06221,3e-05,6.45572]
[1712561935279,81.82,70914.0262,1.6,0.06221,3e-05,6.45572]
[1712561935853,81.82,70914.0262,1.6,0.06221,3e-05,6.45572]
[1712561935866,81.82,70914.0262,1.6,0.06221,3e-05,6.45572]
[1712561936041,81.82,70907.1659,1.6,0.06201,3e-05,6.4392]
[1712561936096,81.82,70907.1659,1.6,0.06201,3e-05,6.4392]
[1712561941766,81.81,70910.0555,1.6,0.06209,3e-05,6.44562]
[1712561942011,81.81,70911.035,1.6,0.06211,3e-05,6.44783]
[1712561942042,81.81,70911.035,1.6,0.06211,3e-05,6.44783]
[1712561943453,81.81,70908.2647,1.6,0.06203,3e-05,6.44109]
[1712561944046,81.81,70903.2392,1.6,0.06189,3e-05,6.42887]
[1712561944436,81.81,70903.2392,1.6,0.06189,3e-05,6.42887]
[1712561944630,81.81,70903.2392,1.6,0.06189,3e-05,6.42887]
[1712561946880,81.8,70884.8534,1.6,0.06135,3e-05,6.38313]
[1712561947187,81.8,70884.8534,1.6,0.06135,3e-05,6.38313]
[1712561947368,81.8,70884.8534,1.6,0.06135,3e-05,6.38313]
[1712561947414,81.8,70884.8534,1.6,0.06135,3e-05,6.38313]
[1712561948258,81.8,70874.4478,1.6,0.06105,3e-05,6.3583]
[1712561949126,81.8,70893.6581,1.6,0.06159,3e-05,6.40378]
[1712561949159,81.8,70893.6581,1.6,0.06159,3e-05,6.40378]
[1712561950111,81.8,70897.7376,1.6,0.0617,3e-05,6.4133]
[1712561952562,81.8,70884.6614,1.6,0.06133,3e-05,6.38168]
[1712561954276,81.79,70880.5113,1.6,0.06121,3e-05,6.37169]
[1712561954924,81.79,70880.5113,1.6,0.06121,3e-05,6.37169]
[1712561954994,81.79,70880.5113,1.6,0.06121,3e-05,6.37169]
[1712561957006,81.79,70872.1759,1.6,0.06097,3e-05,6.35158]
[1712561961697,81.79,70880.683,1.6,0.0612,3e-05,6.37116]
[1712561963283,81.79,70885.3014,1.6,0.06133,3e-05,6.38185]
[1712561964452,81.79,70886.3555,1.6,0.06136,3e-05,6.3842]
[1712561964868,81.79,70886.3555,1.6,0.06136,3e-05,6.3842]
[1712561965293,81.79,70892.4697,1.6,0.06153,3e-05,6.39857]
[1712561966128,81.79,70892.4697,1.6,0.06153,3e-05,6.39857]
[1712561966560,81.79,70893.2641,1.6,0.06155,3e-05,6.40029]
[1712561967379,81.78,70901.4835,1.6,0.06178,3e-05,6.41967]
[1712561967727,81.78,70901.4835,1.6,0.06178,3e-05,6.41967]
[1712561968873,81.78,70907.8628,1.6,0.06196,3e-05,6.43467]
[1712561969861,81.78,70908.212,1.6,0.06196,3e-05,6.43527]
[1712561973213,81.78,70903.8045,1.6,0.0618,3e-05,6.42027]
[1712561973504,81.78,70907.1839,1.6,0.06189,3e-05,6.42811]
[1712561977002,81.77,70913.7514,1.6,0.06207,3e-05,6.4431]
[1712561979729,81.77,70916.3488,1.6,0.06214,3e-05,6.44903]
[1712561983216,81.77,70912.8625,1.6,0.06203,3e-05,6.43996]
[1712561984160,81.77,70907.2122,1.6,0.06187,3e-05,6.42624]
[1712561984294,81.77,70907.2122,1.6,0.06187,3e-05,6.42624]
[1712561987448,81.76,70892.1613,1.6,0.06143,3e-05,6.38962]
[1712561989964,81.76,70896.2961,1.6,0.06154,3e-05,6.39914]
[1712561990458,81.76,70896.7309,1.6,0.06155,3e-05,6.4]
[1712561991177,81.76,70896.7309,1.6,0.06155,3e-05,6.4]
[1712561993578,81.76,70905.7051,1.6,0.0618,3e-05,6.42083]
[1712561993841,81.76,70905.7051,1.6,0.0618,3e-05,6.42083]
[1712561994849,81.76,70903.0397,1.6,0.06172,3e-05,6.41427]
[1712561997042,81.76,70895.7238,1.6,0.06151,3e-05,6.39648]
[1712562000103,81.75,70907.3438,1.6,0.06183,3e-05,6.42362]
[1712562000721,81.75,70909.514,1.6,0.06189,3e-05,6.42858]
[1712562000895,81.75,70909.514,1.6,0.06189,3e-05,6.42858]
[1712562001511,81.75,70904.274,1.6,0.06174,3e-05,6.41587]
[1712562001679,81.75,70904.274,1.6,0.06174,3e-05,6.41587]
[1712562002351,81.75,70904.274,1.6,0.06174,3e-05,6.41587]
[1712562002508,81.75,70898.4543,1.6,0.06157,3e-05,6.40182]
[1712562003996,81.75,70902.2447,1.6,0.06168,3e-05,6.41067]
[1712562007061,81.75,70909.5905,1.6,0.06188,3e-05,6.42762]
[1712562012175,81.74,70894.8311,1.6,0.06145,3e-05,6.39149]
[1712562013876,81.74,70893.1463,1.6,0.0614,3e-05,6.38717]
[1712562014025,81.74,70893.1463,1.6,0.0614,3e-05,6.38717]
[1712562014527,81.74,70893.1463,1.6,0.0614,3e-05,6.38717]
[1712562014549,81.74,70893.1463,1.6,0.0614,3e-05,6.38717]
[1712562014985,81.74,70893.1463,1.6,0.0614,3e-05,6.38717]
[1712562015746,81.74,70891.9412,1.6,0.06136,3e-05,6.38415]
[1712562015972,81.74,70891.9412,1.6,0.06136,3e-05,6.38415]
[1712562016278,81.74,70891.9412,1.6,0.06136,3e-05,6.38415]
[1712562016525,81.74,70837.4391,1.6,0.05984,3e-05,6.25523]
[1712562020257,81.74,70829.5427,1.6,0.05963,3e-05,6.23689]
[1712562020753,81.74,70823.3717,1.6,0.05946,3e-05,6.22251]
[1712562021556,81.74,70821.1359,1.6,0.0594,3e-05,6.21738]
[1712562021664,81.74,70821.1359,1.6,0.0594,3e-05,6.21738]
[1712562022576,81.74,70846.4004,1.6,0.0601,3e-05,6.27675]
[1712562027010,81.74,70844.7672,1.6,0.06005,3e-05,6.27295]
[1712562027573,81.74,70832.9659,1.6,0.05973,3e-05,6.24525]
[1712562028446,81.74,70832.9659,1.6,0.05973,3e-05,6.24525]
[1712562029026,81.74,70834.92,1.6,0.05978,3e-05,6.2499]
[1712562031397,81.74,70821.4831,1.6,0.05941,3e-05,6.21851]
[1712562031566,81.74,70821.4831,1.6,0.05941,3e-05,6.21851]
[1712562032022,81.74,70820.5677,1.6,0.05936,3e-05,6.21269]
[1712562032030,81.74,70820.5677,1.6,0.05936,3e-05,6.21269]
[1712562034868,81.74,70810.5217,1.6,0.05909,3e-05,6.18956]
[1712562035764,81.75,70814.8618,1.6,0.05921,3e-05,6.19984]
[1712562036068,81.75,70814.8618,1.6,0.05921,3e-05,6.19984]
[1712562037682,81.75,70844.6217,1.6,0.06003,3e-05,6.2698]
[1712562040140,81.75,70847.0055,1.6,0.06009,3e-05,6.27545]
[1712562044112,81.75,70843.2231,1.6,0.05999,3e-05,6.26665]
[1712562044413,81.75,70843.2231,1.6,0.05999,3e-05,6.26665]
[1712562044838,81.75,70838.8022,1.6,0.05987,3e-05,6.25629]
[1712562046710,81.75,70838.1267,1.6,0.05985,3e-05,6.25475]
[1712562048888,81.75,70821.9752,1.6,0.05941,3e-05,6.21706]
[1712562054800,81.75,70825.3382,1.6,0.05951,3e-05,6.22544]
[1712562057638,81.75,70821.742,1.6,0.05941,3e-05,6.21727]
[1712562062855,81.75,70821.6147,1.6,0.05941,3e-05,6.2174]
[1712562065402,81.76,70819.0741,1.6,0.05935,3e-05,6.21167]
[1712562065455,81.76,70819.0741,1.6,0.05935,3e-05,6.21167]
[1712562065690,81.76,70819.0741,1.6,0.05935,3e-05,6.21167]
[1712562066080,81.76,70809.7988,1.6,0.05909,3e-05,6.19012]
[1712562069214,81.76,70790.3192,1.6,0.05857,3e-05,6.14522]
[1712562069625,81.76,70786.5843,1.6,0.05847,3e-05,6.13674]
[1712562074939,81.76,70795.3586,1.6,0.05872,3e-05,6.15798]
[1712562078660,81.77,70782.1679,1.6,0.05837,3e-05,6.12807]
[1712562081180,81.77,70775.828,1.6,0.0582,3e-05,6.1134]
[1712562081214,81.77,70775.828,1.6,0.0582,3e-05,6.1134]
[1712562081717,81.77,70778.658,1.6,0.05827,3e-05,6.11998]
[1712562081770,81.77,70778.658,1.6,0.05827,3e-05,6.11998]
[1712562081890,81.77,70778.658,1.6,0.05827,3e-05,6.11998]
[1712562082715,81.77,70778.658,1.6,0.05827,3e-05,6.11998]
[1712562082727,81.77,70778.658,1.6,0.05827,3e-05,6.11998]
[1712562083899,81.77,70762.8782,1.6,0.05785,3e-05,6.08346]
[1712562088916,81.77,70741.6427,1.6,0.05727,3e-05,6.0341]
[1712562094075,81.77,70733.928,1.6,0.05703,3e-05,6.01234]
[1712562096772,81.77,70722.6087,1.6,0.05673,3e-05,5.98633]
[1712562102129,81.77,70723.7595,1.6,0.05676,3e-05,5.98898]
[1712562107166,81.77,70712.6989,1.6,0.05647,3e-05,5.96385]
[1712562107817,81.77,70712.6989,1.6,0.05647,3e-05,5.96385]
[1712562108828,81.77,70706.5738,1.6,0.05631,3e-05,5.94993]
[1712562108834,81.77,70706.5738,1.6,0.05631,3e-05,5.94993]
[1712562110188,81.77,70681.743,1.6,0.05566,3e-05,5.89361]
[1712562110363,81.77,70681.743,1.6,0.05566,3e-05,5.89361]
[1712562110915,81.77,70681.743,1.6,0.05566,3e-05,5.89361]
[1712562111028,81.77,70681.743,1.6,0.05566,3e-05,5.89361]
[1712562113537,81.77,70661.7873,1.6,0.05515,3e-05,5.84903]
[1712562115899,81.77,70652.822,1.6,0.05492,3e-05,5.82919]
[1712562115986,81.77,70652.822,1.6,0.05492,3e-05,5.82919]
[1712562116477,81.77,70650.2216,1.6,0.05485,3e-05,5.8235]
[1712562120923,81.78,70672.2005,1.6,0.05543,3e-05,5.87358]
[1712562123110,81.78,70674.1952,1.6,0.05548,3e-05,5.87816]
[1712562123398,81.78,70696.1399,1.6,0.05606,3e-05,5.92803]
[1712562126049,81.78,70691.0341,1.6,0.05592,3e-05,5.9164]
[1712562126783,81.78,70692.7889,1.6,0.05597,3e-05,5.92039]
[1712562128980,81.78,70689.6034,1.6,0.05588,3e-05,5.91312]
[1712562129387,81.78,70689.6034,1.6,0.05588,3e-05,5.91312]
[1712562132622,81.78,70705.8284,1.6,0.05631,3e-05,5.94993]
[1712562134783,81.77,70725.0684,1.6,0.05682,3e-05,5.99376]
[1712562137392,81.77,70743.583,1.6,0.05731,3e-05,6.0359]
[1712562142417,81.77,70718.539,1.6,0.05663,3e-05,5.97781]
[1712562147452,81.77,70717.8715,1.6,0.05661,3e-05,5.97596]
[1712562152487,81.77,70736.4049,1.6,0.05707,3e-05,6.01428]
[1712562153328,81.77,70736.4049,1.6,0.05707,3e-05,6.01428]
[1712562158527,81.77,70745.7505,1.6,0.05732,3e-05,6.03605]
[1712562158811,81.77,70745.7505,1.6,0.05732,3e-05,6.03605]
[1712562160992,81.77,70742.9441,1.6,0.05725,3e-05,6.02995]
[1712562166585,81.77,70754.3206,1.6,0.05756,3e-05,6.05721]
[1712562169194,81.78,70753.7942,1.6,0.05755,3e-05,6.05628]
[1712562170799,81.78,70751.3677,1.6,0.05749,3e-05,6.05073]
[1712562173439,81.78,70755.3665,1.6,0.0576,3e-05,6.06025]
[1712562173466,81.78,70755.3665,1.6,0.0576,3e-05,6.06025]
[1712562176274,81.78,70759.3753,1.6,0.05771,3e-05,6.06994]
[1712562176658,81.78,70800.1705,1.6,0.05882,3e-05,6.165]
[1712562181688,81.79,70791.0226,1.6,0.05858,3e-05,6.14454]
[1712562186723,81.79,70797.2012,1.6,0.05876,3e-05,6.15984]
[1712562191758,81.79,70810.3597,1.6,0.05913,3e-05,6.19112]
[1712562192917,81.79,70805.9692,1.6,0.05901,3e-05,6.181]
[1712562193436,81.79,70805.9692,1.6,0.05901,3e-05,6.181]
[1712562193440,81.79,70805.9692,1.6,0.05901,3e-05,6.181]
[1712562195105,81.8,70809.6038,1.6,0.05911,3e-05,6.18979]
[1712562197567,81.8,70809.2334,1.6,0.05911,3e-05,6.1892]
[1712562200822,81.8,70781.0363,1.6,0.05835,3e-05,6.12432]
[1712562205857,81.81,70780.8317,1.6,0.05836,3e-05,6.12506]
[1712562210817,81.81,70777.7125,1.6,0.05829,3e-05,6.11906]
[1712562215925,81.82,70780.1235,1.6,0.05834,3e-05,6.12213]
[1712562216926,81.82,70777.9377,1.6,0.05828,3e-05,6.1173]
[1712562216934,81.82,70777.9377,1.6,0.05828,3e-05,6.1173]
[1712562221131,81.83,70769.9198,1.6,0.05808,3e-05,6.09986]
[1712562227013,81.84,70767.5159,1.6,0.05803,3e-05,6.09604]
[1712562232048,81.85,70761.3072,1.6,0.05788,3e-05,6.08311]
[1712562237085,81.85,70736.1956,1.6,0.05723,3e-05,6.02697]
[1712562237634,81.86,70736.0805,1.6,0.05723,3e-05,6.02709]
[1712562243125,81.87,70739.4547,1.6,0.05734,3e-05,6.0366]
[1712562248161,81.87,70753.7636,1.6,0.05775,3e-05,6.07113]
[1712562249006,81.87,70753.7636,1.6,0.05775,3e-05,6.07113]
[1712562250134,81.88,70762.1879,1.6,0.05798,3e-05,6.09115]
[1712562251109,81.88,70762.1879,1.6,0.05798,3e-05,6.09115]
[1712562255173,81.88,70771.016,1.6,0.05823,3e-05,6.11249]
[1712562255833,81.88,70770.2306,1.6,0.05821,3e-05,6.1109]
[1712562260480,81.89,70808.694,1.6,0.05927,3e-05,6.20112]
[1712562265627,81.89,70799.1632,1.6,0.05902,3e-05,6.17962]
[1712562267486,81.89,70771.4081,1.6,0.05827,3e-05,6.11564]
[1712562269237,81.89,70771.4081,1.6,0.05827,3e-05,6.11564]
[1712562273336,81.9,70735.5733,1.6,0.05729,3e-05,6.03069]
[1712562276420,81.91,70744.3137,1.6,0.05754,3e-05,6.05191]
[1712562276787,81.91,70733.334,1.6,0.05725,3e-05,6.02703]
[1712562277201,81.91,70733.334,1.6,0.05725,3e-05,6.02703]
[1712562278740,81.91,70727.5791,1.6,0.0571,3e-05,6.014]
[1712562279139,81.91,70727.5791,1.6,0.0571,3e-05,6.014]
[1712562280773,81.91,70723.4042,1.6,0.05699,3e-05,6.00507]
[1712562286428,81.92,70727.8379,1.6,0.05714,3e-05,6.01749]
[1712562287737,81.93,70728.3975,1.6,0.05716,3e-05,6.01956]
[1712562293478,81.94,70748.6813,1.6,0.05773,3e-05,6.06814]
[1712562293807,81.94,70748.6813,1.6,0.05773,3e-05,6.06814]
[1712562299519,81.95,70755.8683,1.6,0.05794,3e-05,6.08638]
[1712562302152,81.95,70759.1519,1.6,0.05804,3e-05,6.09447]
[1712562302932,81.95,70759.1519,1.6,0.05804,3e-05,6.09447]
[1712562304555,81.95,70792.0115,1.6,0.05893,3e-05,6.17131]
[1712562306774,81.96,70785.1457,1.6,0.05875,3e-05,6.15568]
[1712562312271,81.96,70791.0092,1.6,0.05892,3e-05,6.16998]
[1712562312459,81.96,70791.0092,1.6,0.05892,3e-05,6.16998]
[1712562312524,81.96,70802.4741,1.6,0.05923,3e-05,6.19682]
[1712562312589,81.96,70802.4741,1.6,0.05923,3e-05,6.19682]
[1712562313006,81.96,70802.4741,1.6,0.05923,3e-05,6.19682]
[1712562314624,81.96,70771.398,1.6,0.05839,3e-05,6.12487]
[1712562315145,81.96,70771.398,1.6,0.05839,3e-05,6.12487]
[1712562315880,81.96,70749.6074,1.6,0.05781,3e-05,6.07478]
[1712562320107,81.97,70740.8901,1.6,0.05759,3e-05,6.05633]
[1712562325703,81.98,70721.6135,1.6,0.05711,3e-05,6.01441]
[1712562330738,81.99,70717.2175,1.6,0.05701,3e-05,6.00636]
[1712562334829,82.0,70710.3712,1.6,0.05682,3e-05,5.98866]
[1712562340807,82.02,70700.3604,1.6,0.05659,3e-05,5.96835]
[1712562345845,82.03,70694.4794,1.6,0.05646,3e-05,5.9572]
[1712562350879,82.04,70696.0086,1.6,0.05653,3e-05,5.96294]
[1712562354531,82.05,70695.483,1.6,0.05653,3e-05,5.96354]
[1712562358716,82.05,70695.9076,1.6,0.05655,3e-05,5.96512]
[1712562361193,82.06,70704.2917,1.6,0.05679,3e-05,5.98528]
[1712562362448,82.06,70704.2917,1.6,0.05679,3e-05,5.98528]
[1712562363364,82.06,70713.7613,1.6,0.05704,3e-05,6.00731]
[1712562363486,82.06,70745.2014,1.6,0.05789,3e-05,6.07981]
[1712562367000,82.07,70769.3466,1.6,0.05855,3e-05,6.13654]
[1712562367445,82.07,70769.3466,1.6,0.05855,3e-05,6.13654]
[1712562370465,82.07,70767.7859,1.6,0.05851,3e-05,6.13349]
[1712562372612,82.07,70793.7962,1.6,0.05922,3e-05,6.19421]
[1712562377025,82.07,70784.8611,1.6,0.05899,3e-05,6.17383]
[1712562382104,82.08,70802.6316,1.6,0.05948,3e-05,6.2158]
[1712562387139,82.08,70791.5351,1.6,0.05918,3e-05,6.19039]
[1712562389746,82.08,70792.3047,1.6,0.0592,3e-05,6.1924]
[1712562393795,82.08,70790.2642,1.6,0.05912,3e-05,6.18436]
[1712562396472,82.08,70799.7338,1.6,0.05938,3e-05,6.20678]
[1712562402248,82.09,70791.4016,1.6,0.05916,3e-05,6.18798]
[1712562407282,82.09,70793.0151,1.6,0.05922,3e-05,6.19229]
[1712562409410,82.09,70794.0193,1.6,0.05925,3e-05,6.19484]
[1712562410812,82.09,70794.0193,1.6,0.05925,3e-05,6.19484]
[1712562410934,82.09,70794.0193,1.6,0.05925,3e-05,6.19484]
[1712562411063,82.09,70794.0193,1.6,0.05925,3e-05,6.19484]
[1712562411373,82.09,70766.889,1.6,0.05851,3e-05,6.132]
[1712562412036,82.09,70766.889,1.6,0.05851,3e-05,6.132]
[1712562412319,82.1,70712.5333,1.6,0.05706,3e-05,6.00761]
[1712562416346,82.1,70738.367,1.6,0.05777,3e-05,6.0683]
[1712562416409,82.1,70738.367,1.6,0.05777,3e-05,6.0683]
[1712562419849,82.11,70737.4004,1.6,0.05775,3e-05,6.06695]
[1712562425409,82.12,70726.0276,1.6,0.05747,3e-05,6.04274]
[1712562426585,82.12,70721.8323,1.6,0.05736,3e-05,6.03346]
[1712562431625,82.13,70726.4704,1.6,0.05751,3e-05,6.0458]
[1712562437493,82.14,70725.6882,1.6,0.05751,3e-05,6.04596]
[1712562438306,82.14,70725.6882,1.6,0.05751,3e-05,6.04596]
[1712562440903,82.15,70704.6477,1.6,0.05696,3e-05,5.99886]
[1712562440906,82.15,70704.6477,1.6,0.05696,3e-05,5.99886]
[1712562441300,82.15,70704.6477,1.6,0.05696,3e-05,5.99886]
[1712562441309,82.15,70704.6477,1.6,0.05696,3e-05,5.99886]
[1712562448569,82.16,70726.781,1.6,0.05759,3e-05,6.05234]
[1712562453605,82.17,70714.7189,1.6,0.05725,3e-05,6.02265]
[1712562458639,82.18,70710.9719,1.6,0.05717,3e-05,6.01592]
[1712562461682,82.19,70707.2259,1.6,0.05709,3e-05,6.0085]
[1712562461689,82.19,70707.2259,1.6,0.05709,3e-05,6.0085]
[1712562467702,82.19,70698.2189,1.6,0.05686,3e-05,5.98924]
[1712562471741,82.2,70695.1228,1.6,0.05679,3e-05,5.98298]
[1712562477051,82.2,70696.4312,1.6,0.05684,3e-05,5.98686]
[1712562478569,82.2,70696.1309,1.6,0.05683,3e-05,5.98635]
[1712562478586,82.2,70696.1309,1.6,0.05683,3e-05,5.98635]
[1712562483815,82.21,70713.3596,1.6,0.05731,3e-05,6.02774]
[1712562487045,82.22,70727.2733,1.6,0.0577,3e-05,6.06052]
[1712562491993,82.23,70728.7668,1.6,0.05776,3e-05,6.06555]
[1712562492356,82.23,70728.7668,1.6,0.05776,3e-05,6.06555]
[1712562493885,82.23,70753.4014,1.6,0.05842,3e-05,6.12279]
[1712562495145,82.23,70754.806,1.6,0.05846,3e-05,6.12624]
[1712562495723,82.23,70754.806,1.6,0.05846,3e-05,6.12624]
[1712562500707,82.23,70758.9938,1.6,0.05859,3e-05,6.13685]
[1712562500945,82.23,70758.9938,1.6,0.05859,3e-05,6.13685]
[1712562503812,82.24,70772.3482,1.6,0.05896,3e-05,6.16821]
[1712562505198,82.24,70774.7477,1.6,0.05903,3e-05,6.17403]
[1712562505414,82.24,70774.7477,1.6,0.05903,3e-05,6.17403]
[1712562506453,82.24,70774.7477,1.6,0.05903,3e-05,6.17403]
[1712562506545,82.24,70774.7477,1.6,0.05903,3e-05,6.17403]
[1712562507983,82.24,70825.5841,1.6,0.06044,3e-05,6.29384]
[1712562508687,82.24,70825.5841,1.6,0.06044,3e-05,6.29384]
[1712562510608,82.25,70835.1191,1.6,0.06071,3e-05,6.3169]
[1712562510614,82.25,70835.1191,1.6,0.06071,3e-05,6.3169]
[1712562511089,82.25,70838.864,1.6,0.06078,3e-05,6.32222]
[1712562512522,82.25,70834.3489,1.6,0.06066,3e-05,6.31194]
[1712562518053,82.26,70859.5439,1.6,0.06139,3e-05,6.37311]
[1712562523097,82.27,70864.7983,1.6,0.06155,3e-05,6.38677]
[1712562524416,82.27,70868.7979,1.6,0.06166,3e-05,6.39645]
[1712562530147,82.27,70862.9165,1.6,0.06152,3e-05,6.38387]
[1712562535181,82.28,70863.7802,1.6,0.06155,3e-05,6.38701]
[1712562540231,82.29,70851.2141,1.6,0.06122,3e-05,6.35855]
[1712562545251,82.29,70864.9781,1.6,0.06162,3e-05,6.39233]
[1712562547497,82.29,70869.8873,1.6,0.06176,3e-05,6.40435]
[1712562548914,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562548973,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549012,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549034,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549073,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549380,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549691,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562549711,82.3,70870.7019,1.6,0.06179,3e-05,6.40648]
[1712562550287,82.3,70901.0918,1.6,0.06265,3e-05,6.47915]
[1712562551974,82.3,70896.0766,1.6,0.06251,3e-05,6.46739]
[1712562555652,82.3,70901.2856,1.6,0.06267,3e-05,6.48058]
[1712562561363,82.31,70889.1439,1.6,0.06234,3e-05,6.45292]
[1712562566397,82.31,70896.4328,1.6,0.06256,3e-05,6.47138]
[1712562571432,82.32,70911.1659,1.6,0.06296,3e-05,6.50352]
[1712562576468,82.32,70904.494,1.6,0.06278,3e-05,6.48839]
[1712562578942,82.32,70911.1182,1.6,0.06297,3e-05,6.50453]
[1712562579106,82.32,70911.1182,1.6,0.06297,3e-05,6.50453]
[1712562579892,82.33,70911.5277,1.6,0.06298,3e-05,6.50565]
[1712562580520,82.33,70919.7274,1.6,0.06322,3e-05,6.52539]
[1712562580871,82.33,70919.7274,1.6,0.06322,3e-05,6.52539]
[1712562581902,82.33,70919.332,1.6,0.06321,3e-05,6.52454]
[1712562584602,82.33,70923.8657,1.6,0.06334,3e-05,6.53566]
[1712562585453,82.33,70923.8657,1.6,0.06334,3e-05,6.53566]
[1712562592580,82.33,70920.5571,1.6,0.06326,3e-05,6.52837]
[1712562597616,82.33,70922.14,1.6,0.06331,3e-05,6.53258]
[1712562598525,82.33,70922.14,1.6,0.06331,3e-05,6.53258]
[1712562599178,82.33,70923.8945,1.6,0.06336,3e-05,6.53686]
[1712562599795,82.33,70923.9291,1.6,0.06336,3e-05,6.53702]
[1712562605037,82.34,70914.9526,1.6,0.06311,3e-05,6.5162]
[1712562610712,82.34,70918.0952,1.6,0.06321,3e-05,6.52441]
[1712562613499,82.34,70916.2094,1.6,0.06316,3e-05,6.52009]
[1712562613662,82.34,70916.2094,1.6,0.06316,3e-05,6.52009]
[1712562617644,82.35,70936.6984,1.6,0.06376,3e-05,6.57016]
[1712562622794,82.35,70940.7518,1.6,0.06389,3e-05,6.58143]
[1712562627670,82.36,70939.1254,1.6,0.06386,3e-05,6.57879]
[1712562632864,82.37,70935.8688,1.6,0.06375,3e-05,6.56872]
[1712562637900,82.38,70937.0325,1.6,0.06381,3e-05,6.57326]
[1712562642935,82.39,70925.7711,1.6,0.06351,3e-05,6.54803]
[1712562647970,82.4,70929.7092,1.6,0.06364,3e-05,6.5593]
[1712562652376,82.41,70913.1529,1.6,0.06319,3e-05,6.52116]
[1712562652382,82.41,70913.1529,1.6,0.06319,3e-05,6.52116]
[1712562653037,82.41,70917.0326,1.6,0.0633,3e-05,6.53085]
[1712562654408,82.42,70917.4022,1.6,0.06334,3e-05,6.53353]
[1712562659376,82.42,70889.4105,1.6,0.06256,3e-05,6.46814]
[1712562664802,82.43,70877.6884,1.6,0.06224,3e-05,6.44183]
[1712562669947,82.44,70860.3014,1.6,0.06178,3e-05,6.40245]
[1712562675159,82.46,70837.1242,1.6,0.06116,3e-05,6.35038]
[1712562677579,82.46,70836.8434,1.6,0.06116,3e-05,6.35062]
[1712562677868,82.46,70836.8434,1.6,0.06116,3e-05,6.35062]
[1712562683214,82.48,70834.2863,1.6,0.06112,3e-05,6.34723]
[1712562688253,82.49,70835.8192,1.6,0.06119,3e-05,6.35288]
[1712562692674,82.49,70853.433,1.6,0.06167,3e-05,6.39228]
[1712562698232,82.5,70852.8907,1.6,0.06168,3e-05,6.39282]
[1712562703359,82.52,70846.2686,1.6,0.06152,3e-05,6.37949]
[1712562708393,82.53,70845.1366,1.6,0.06151,3e-05,6.37873]
[1712562713428,82.54,70852.1897,1.6,0.06173,3e-05,6.39726]
[1712562718463,82.54,70858.2226,1.6,0.06192,3e-05,6.41323]
[1712562723486,82.55,70870.4552,1.6,0.06229,3e-05,6.44372]
[1712562725201,82.55,70871.4099,1.6,0.06232,3e-05,6.44626]
[1712562730546,82.56,70881.1884,1.6,0.06262,3e-05,6.47113]
[1712562734907,82.57,70889.9269,1.6,0.06288,3e-05,6.49287]
[1712562740617,82.57,70875.5847,1.6,0.06248,3e-05,6.45996]
[1712562744958,82.58,70869.4443,1.6,0.06232,3e-05,6.44656]
[1712562749982,82.59,70886.5483,1.6,0.06283,3e-05,6.48853]
[1712562755550,82.59,70887.8918,1.6,0.06284,3e-05,6.48902]
[1712562760757,82.6,70897.5394,1.6,0.06313,3e-05,6.51314]
[1712562762238,82.6,70898.434,1.6,0.06316,3e-05,6.51546]
[1712562766700,82.6,70899.5723,1.6,0.0632,3e-05,6.51893]
[1712562767412,82.6,70897.1719,1.6,0.06314,3e-05,6.51339]
[1712562772841,82.61,70878.4253,1.6,0.06263,3e-05,6.47047]
[1712562777876,82.62,70869.1692,1.6,0.06238,3e-05,6.44984]
[1712562782912,82.63,70867.0982,1.6,0.06234,3e-05,6.44644]
[1712562787947,82.64,70865.2721,1.6,0.06231,3e-05,6.44358]
[1712562789312,82.64,70868.5918,1.6,0.0624,3e-05,6.45173]
[1712562795000,82.64,70870.7342,1.6,0.06248,3e-05,6.45771]
[1712562799052,82.64,70880.3523,1.6,0.06275,3e-05,6.48079]
[1712562805067,82.65,70865.3294,1.6,0.06234,3e-05,6.44641]
[1712562810104,82.66,70844.8623,1.6,0.06178,3e-05,6.39961]
[1712562815137,82.67,70872.5405,1.6,0.06255,3e-05,6.46285]
[1712562819052,82.67,70878.0841,1.6,0.06272,3e-05,6.47677]
[1712562824060,82.68,70889.2417,1.6,0.06305,3e-05,6.50462]
[1712562826409,82.68,70889.8959,1.6,0.06307,3e-05,6.50657]
[1712562826421,82.68,70889.8959,1.6,0.06307,3e-05,6.50657]
[1712562829027,82.68,70894.4396,1.6,0.06322,3e-05,6.51839]
[1712562829033,82.68,70894.4396,1.6,0.06322,3e-05,6.51839]
[1712562834270,82.69,70871.2524,1.6,0.06258,3e-05,6.46471]
[1712562839305,82.7,70872.971,1.6,0.06264,3e-05,6.47001]
[1712562844340,82.7,70880.5096,1.6,0.06287,3e-05,6.48902]
[1712562849376,82.71,70863.4983,1.6,0.0624,3e-05,6.44982]
[1712562852686,82.72,70863.6026,1.6,0.06241,3e-05,6.45088]
[1712562853899,82.72,70851.9874,1.6,0.06209,3e-05,6.42369]
[1712562855962,82.72,70845.077,1.6,0.0619,3e-05,6.40803]
[1712562855983,82.72,70845.077,1.6,0.0619,3e-05,6.40803]
[1712562859750,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562859814,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562860183,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562860338,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562860530,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562860783,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562860938,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562861110,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562861293,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562861433,82.73,70832.9508,1.6,0.06158,3e-05,6.38097]
[1712562861757,82.73,70834.2698,1.6,0.06162,3e-05,6.38445]
[1712562861983,82.73,70834.2698,1.6,0.06162,3e-05,6.38445]
[1712562862474,82.73,70765.9743,1.6,0.05974,3e-05,6.22531]
[1712562866689,82.74,70761.8278,1.6,0.05965,3e-05,6.21723]
[1712562866703,82.74,70761.8278,1.6,0.05965,3e-05,6.21723]
[1712562869144,82.75,70758.4719,1.6,0.05957,3e-05,6.21069]
[1712562870086,82.75,70762.9966,1.6,0.0597,3e-05,6.22158]
[1712562875564,82.76,70754.6695,1.6,0.05947,3e-05,6.2009]
[1712562877651,82.77,70732.6289,1.6,0.05888,3e-05,6.15089]
[1712562878025,82.77,70732.6289,1.6,0.05888,3e-05,6.15089]
[1712562880155,82.77,70724.8683,1.6,0.05868,3e-05,6.13406]
[1712562880174,82.77,70724.8683,1.6,0.05868,3e-05,6.13406]
[1712562885632,82.79,70701.5113,1.6,0.05809,3e-05,6.08372]
[1712562890668,82.81,70689.3047,1.6,0.0578,3e-05,6.05876]
[1712562892695,82.81,70690.0191,1.6,0.05784,3e-05,6.06161]
[1712562892962,82.81,70690.0191,1.6,0.05784,3e-05,6.06161]
[1712562893460,82.81,70690.0191,1.6,0.05784,3e-05,6.06161]
[1712562898726,82.82,70697.4423,1.6,0.05806,3e-05,6.08067]
[1712562903764,82.83,70704.6154,1.6,0.05827,3e-05,6.09849]
[1712562908799,82.84,70722.5386,1.6,0.05877,3e-05,6.14078]
[1712562913306,82.84,70737.2571,1.6,0.05917,3e-05,6.17541]
[1712562914288,82.84,70737.4268,1.6,0.05918,3e-05,6.17596]
[1712562914314,82.84,70737.4268,1.6,0.05918,3e-05,6.17596]
[1712562914440,82.84,70737.4268,1.6,0.05918,3e-05,6.17596]
[1712562916851,82.85,70775.8661,1.6,0.06024,3e-05,6.26592]
[1712562921886,82.86,70785.4146,1.6,0.06052,3e-05,6.28991]
[1712562924012,82.86,70785.494,1.6,0.06053,3e-05,6.29072]
[1712562927007,82.87,70782.3181,1.6,0.06047,3e-05,6.28478]
[1712562928593,82.87,70779.7878,1.6,0.0604,3e-05,6.27916]
[1712562932434,82.88,70757.1268,1.6,0.05976,3e-05,6.22418]
[1712562937998,82.89,70748.6352,1.6,0.05956,3e-05,6.20685]
[1712562942362,82.9,70737.4741,1.6,0.05927,3e-05,6.18262]
[1712562942373,82.9,70737.4741,1.6,0.05927,3e-05,6.18262]
[1712562944876,82.9,70750.1634,1.6,0.05963,3e-05,6.21269]
[1712562949767,82.91,70720.9169,1.6,0.05886,3e-05,6.14728]
[1712562949798,82.91,70720.9169,1.6,0.05886,3e-05,6.14728]
[1712562955059,82.93,70710.7149,1.6,0.05862,3e-05,6.12673]
[1712562955085,82.93,70710.7149,1.6,0.05862,3e-05,6.12673]
[1712562959052,82.93,70711.8237,1.6,0.05866,3e-05,6.13034]
[1712562964180,82.94,70717.5965,1.6,0.05883,3e-05,6.14484]
[1712562968381,82.94,70727.2998,1.6,0.0591,3e-05,6.16786]
[1712562969367,82.94,70725.3594,1.6,0.05905,3e-05,6.16355]
[1712562975258,82.95,70735.3973,1.6,0.05934,3e-05,6.18752]
[1712562977586,82.95,70739.4265,1.6,0.05945,3e-05,6.19705]
[1712562980501,82.95,70767.1754,1.6,0.06021,3e-05,6.26151]
[1712562983207,82.95,70767.2245,1.6,0.06021,3e-05,6.26165]
[1712562985575,82.95,70737.9384,1.6,0.05941,3e-05,6.19409]
[1712562993021,82.96,70729.6962,1.6,0.05917,3e-05,6.17245]
[1712562998419,82.96,70734.8588,1.6,0.05932,3e-05,6.18547]
[1712563003455,82.97,70734.9871,1.6,0.05934,3e-05,6.18652]
[1712563008486,82.97,70741.3953,1.6,0.05952,3e-05,6.202]
[1712563012059,82.97,70742.1046,1.6,0.05954,3e-05,6.20388]
[1712563017556,82.98,70723.7125,1.6,0.05906,3e-05,6.16275]
[1712563021200,82.98,70731.7966,1.6,0.05928,3e-05,6.18193]
[1712563025616,82.99,70766.4449,1.6,0.06024,3e-05,6.26311]
[1712563027104,82.99,70771.9345,1.6,0.0604,3e-05,6.27599]
[1712563032673,82.99,70791.6872,1.6,0.06095,3e-05,6.32242]
[1712563037674,82.99,70792.4556,1.6,0.06097,3e-05,6.3243]
[1712563040133,82.99,70794.5994,1.6,0.06103,3e-05,6.32936]
[1712563041486,82.99,70768.7686,1.6,0.06031,3e-05,6.26907]
[1712563046533,82.99,70787.2672,1.6,0.06082,3e-05,6.31206]
[1712563051811,82.99,70789.0902,1.6,0.06084,3e-05,6.31221]
[1712563056843,82.99,70787.9936,1.6,0.0608,3e-05,6.30939]
[1712563061878,82.99,70793.727,1.6,0.06096,3e-05,6.32252]
[1712563066916,82.98,70783.7704,1.6,0.06068,3e-05,6.29904]
[1712563071949,82.98,70783.399,1.6,0.06067,3e-05,6.29804]
[1712563076984,82.98,70781.3124,1.6,0.06061,3e-05,6.29302]
[1712563082018,82.98,70785.7259,1.6,0.06073,3e-05,6.3032]
[1712563087053,82.98,70794.1293,1.6,0.06096,3e-05,6.32253]
[1712563092088,82.98,70791.2377,1.6,0.06087,3e-05,6.3155]
[1712563093422,82.98,70792.5924,1.6,0.06091,3e-05,6.31861]
[1712563093427,82.98,70792.5924,1.6,0.06091,3e-05,6.31861]
[1712563093851,82.98,70792.5924,1.6,0.06091,3e-05,6.31861]
[1712563093863,82.98,70792.5924,1.6,0.06091,3e-05,6.31861]
[1712563102161,82.98,70792.8448,1.6,0.06091,3e-05,6.31857]
[1712563107194,82.97,70790.8784,1.6,0.06085,3e-05,6.31369]
[1712563112228,82.97,70803.8319,1.6,0.06117,3e-05,6.33972]
[1712563117245,82.97,70785.3057,1.6,0.06066,3e-05,6.29623]
[1712563122299,82.97,70791.1239,1.6,0.06081,3e-05,6.30951]
[1712563127333,82.97,70794.4574,1.6,0.0609,3e-05,6.31705]
[1712563132367,82.97,70804.406,1.6,0.06117,3e-05,6.33995]
[1712563137403,82.96,70803.4894,1.6,0.06114,3e-05,6.33735]
[1712563142439,82.96,70802.8529,1.6,0.06112,3e-05,6.33544]
[1712563147474,82.96,70795.8663,1.6,0.06092,3e-05,6.31875]
[1712563152486,82.95,70784.7698,1.6,0.0606,3e-05,6.29178]
[1712563157544,82.95,70798.3783,1.6,0.06097,3e-05,6.3229]
[1712563162581,82.95,70779.5815,1.6,0.06044,3e-05,6.27811]
[1712563163827,82.94,70779.4862,1.6,0.06043,3e-05,6.27771]
[1712563164777,82.94,70779.4862,1.6,0.06043,3e-05,6.27771]
[1712563169963,82.94,70767.3348,1.6,0.06009,3e-05,6.24821]
[1712563173583,82.93,70747.4136,1.6,0.0595,3e-05,6.19741]
[1712563173586,82.93,70747.4136,1.6,0.0595,3e-05,6.19741]
[1712563178691,82.93,70749.5567,1.6,0.05955,3e-05,6.20214]
[1712563179440,82.93,70749.5567,1.6,0.05955,3e-05,6.20214]
[1712563184734,82.93,70779.5698,1.6,0.06038,3e-05,6.27196]
[1712563185214,82.93,70779.5698,1.6,0.06038,3e-05,6.27196]
[1712563189776,82.93,70805.3033,1.6,0.06109,3e-05,6.33171]
[1712563194725,82.93,70801.947,1.6,0.06099,3e-05,6.32351]
[1712563195671,82.93,70802.7867,1.6,0.06101,3e-05,6.32539]
[1712563200308,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563200308,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563213198,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563213658,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563214085,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563216961,82.93,70809.5302,1.6,0.06119,3e-05,6.34067]
[1712563217943,82.93,70809.5302,1.7,0.06119,3e-05,6.34067]
[1712563219241,82.93,70809.5302,1.7,0.06119,3e-05,6.34067]
[1712563219816,82.93,70809.5302,1.7,0.06119,3e-05,6.34067]
[1712563220116,82.93,70805.9791,1.7,0.06109,3e-05,6.33228]
[1712563223550,82.93,70824.0232,1.7,0.06159,3e-05,6.37459]
[1712563224535,82.93,70828.7576,1.7,0.06173,3e-05,6.38563]
[1712563230063,82.93,70820.491,1.7,0.06149,3e-05,6.36601]
[1712563230157,82.93,70820.491,1.7,0.06149,3e-05,6.36601]
[1712563236105,82.92,70823.8541,1.7,0.06155,3e-05,6.36992]
[1712563238192,82.92,70825.3135,1.7,0.06159,3e-05,6.37329]
[1712563241141,82.92,70829.1876,1.7,0.0617,3e-05,6.38228]
[1712563244482,82.92,70839.8016,1.7,0.06199,3e-05,6.40674]
[1712563249721,82.92,70849.9451,1.7,0.06226,3e-05,6.42972]
[1712563255239,82.91,70855.0133,1.7,0.0624,3e-05,6.44091]
[1712563260334,82.91,70871.8568,1.7,0.06286,3e-05,6.47994]
[1712563266316,82.9,70850.0599,1.7,0.06223,3e-05,6.42739]
[1712563271350,82.9,70867.4232,1.7,0.06272,3e-05,6.46774]
[1712563272129,82.9,70867.4232,1.7,0.06272,3e-05,6.46774]
[1712563272162,82.9,70867.4232,1.7,0.06272,3e-05,6.46774]
[1712563277392,82.9,70874.4814,1.7,0.06291,3e-05,6.48428]
[1712563282427,82.9,70864.5099,1.7,0.06263,3e-05,6.46067]
[1712563287469,82.9,70889.808,1.7,0.06335,3e-05,6.52064]
[1712563292505,82.9,70889.5614,1.7,0.0633,3e-05,6.51591]
[1712563293259,82.9,70889.5614,1.7,0.0633,3e-05,6.51591]
[1712563293266,82.9,70889.5614,1.7,0.0633,3e-05,6.51591]
[1712563298545,82.89,70881.4445,1.7,0.06306,3e-05,6.49553]
[1712563303584,82.88,70884.278,1.7,0.06313,3e-05,6.50115]
[1712563308616,82.88,70892.6164,1.7,0.06335,3e-05,6.51989]
[1712563313652,82.87,70889.0547,1.7,0.06323,3e-05,6.51022]
[1712563318685,82.87,70879.533,1.7,0.06295,3e-05,6.48657]
[1712563323721,82.86,70887.5063,1.7,0.06316,3e-05,6.50446]
[1712563326043,82.86,70893.4056,1.7,0.06333,3e-05,6.51804]
[1712563326682,82.86,70893.4056,1.7,0.06333,3e-05,6.51804]
[1712563331777,82.85,70901.8638,1.7,0.06356,3e-05,6.53758]
[1712563336736,82.85,70903.5127,1.7,0.0636,3e-05,6.54119]
[1712563341696,82.85,70903.371,1.7,0.06358,3e-05,6.5394]
[1712563341941,82.85,70903.371,1.7,0.06358,3e-05,6.5394]
[1712563342071,82.85,70903.371,1.7,0.06358,3e-05,6.5394]
[1712563342144,82.85,70903.371,1.7,0.06358,3e-05,6.5394]
[1712563346783,82.84,70920.7547,1.7,0.06408,3e-05,6.58051]
[1712563348309,82.84,70932.594,1.7,0.06442,3e-05,6.60878]
[1712563353934,82.84,70920.2017,1.7,0.06403,3e-05,6.57558]
[1712563356566,82.85,70922.126,1.7,0.06409,3e-05,6.58031]
[1712563358259,82.85,70893.2753,1.7,0.06326,3e-05,6.51168]
[1712563359313,82.85,70889.2099,1.7,0.06315,3e-05,6.50219]
[1712563364894,82.85,70897.068,1.7,0.06338,3e-05,6.5216]
[1712563364909,82.85,70897.068,1.7,0.06338,3e-05,6.5216]
[1712563368098,82.85,70893.7113,1.7,0.06329,3e-05,6.51418]
[1712563370503,82.86,70893.5205,1.7,0.06329,3e-05,6.51405]
[1712563372362,82.86,70877.7798,1.7,0.06284,3e-05,6.47683]
[1712563380467,82.85,70905.5674,1.7,0.06362,3e-05,6.54136]
[1712563383120,82.85,70919.2869,1.7,0.06401,3e-05,6.57372]
[1712563383200,82.85,70918.2417,1.7,0.06398,3e-05,6.57108]
[1712563388704,82.85,70939.7653,1.7,0.0646,3e-05,6.62277]
[1712563394222,82.85,70952.9885,1.7,0.06498,3e-05,6.65442]
[1712563399258,82.84,70944.8019,1.7,0.06474,3e-05,6.63453]
[1712563404292,82.84,70957.3454,1.7,0.0651,3e-05,6.66448]
[1712563408237,82.84,70958.3095,1.7,0.06513,3e-05,6.66661]
[1712563408389,82.84,70974.0442,1.7,0.06559,3e-05,6.70452]
[1712563408441,82.84,70974.0442,1.7,0.06559,3e-05,6.70452]
[1712563408529,82.84,70974.0442,1.7,0.06559,3e-05,6.70452]
[1712563409237,82.84,70974.0442,1.7,0.06559,3e-05,6.70452]
[1712563409300,82.84,70974.0442,1.7,0.06559,3e-05,6.70452]
[1712563409346,82.84,70986.5188,1.7,0.06595,3e-05,6.73459]
[1712563409409,82.84,70986.5188,1.7,0.06595,3e-05,6.73459]
[1712563409455,82.84,70986.5188,1.7,0.06595,3e-05,6.73459]
[1712563409469,82.84,70986.5188,1.7,0.06595,3e-05,6.73459]
[1712563409916,82.84,70986.5188,1.7,0.06595,3e-05,6.73459]
[1712563412123,82.84,70986.328,1.7,0.06591,3e-05,6.73048]
[1712563415277,82.84,70983.1216,1.7,0.06582,3e-05,6.72271]
[1712563415287,82.84,70983.1216,1.7,0.06582,3e-05,6.72271]
[1712563415333,82.84,70983.1216,1.7,0.06582,3e-05,6.72271]
[1712563415823,82.84,70978.8361,1.7,0.06569,3e-05,6.71228]
[1712563416008,82.84,70978.8361,1.7,0.06569,3e-05,6.71228]
[1712563416508,82.84,70977.9106,1.7,0.06567,3e-05,6.70999]
[1712563416642,82.84,70977.9106,1.7,0.06567,3e-05,6.70999]
[1712563417143,82.84,70977.9106,1.7,0.06567,3e-05,6.70999]
[1712563417272,82.84,70977.9106,1.7,0.06567,3e-05,6.70999]
[1712563417295,82.84,70977.9106,1.7,0.06567,3e-05,6.70999]
[1712563418506,82.84,70994.3748,1.7,0.06615,3e-05,6.74997]
[1712563423730,82.84,71014.1428,1.7,0.06674,3e-05,6.79851]
[1712563429471,82.85,71011.3803,1.7,0.06667,3e-05,6.79216]
[1712563429679,82.85,71011.3803,1.7,0.06667,3e-05,6.79216]
[1712563429695,82.85,71011.3803,1.7,0.06667,3e-05,6.79216]
[1712563435268,82.85,71009.0934,1.7,0.0666,3e-05,6.78651]
[1712563435982,82.84,71013.3679,1.7,0.06672,3e-05,6.79689]
[1712563439683,82.84,71031.1712,1.7,0.06725,3e-05,6.84006]
[1712563442565,82.84,71024.7749,1.7,0.06706,3e-05,6.82439]
[1712563447796,82.85,71034.7529,1.7,0.06737,3e-05,6.84969]
[1712563449831,82.85,71039.3772,1.7,0.06751,3e-05,6.86121]
[1712563456661,82.85,71019.5793,1.7,0.06692,3e-05,6.81275]
[1712563457829,82.85,71021.8488,1.7,0.06698,3e-05,6.81833]
[1712563463708,82.85,71033.1613,1.7,0.06733,3e-05,6.84651]
[1712563464814,82.85,71034.196,1.7,0.06736,3e-05,6.8491]
[1712563466621,82.85,71033.0756,1.7,0.06733,3e-05,6.84664]
[1712563471736,82.86,71043.2038,1.7,0.06765,3e-05,6.87274]
[1712563471895,82.86,71045.2935,1.7,0.06768,3e-05,6.87413]
[1712563471905,82.86,71045.2935,1.7,0.06768,3e-05,6.87413]
[1712563472211,82.86,71045.2935,1.7,0.06768,3e-05,6.87413]
[1712563473566,82.86,71048.8131,1.7,0.06779,3e-05,6.88317]
[1712563476001,82.87,71062.6818,1.7,0.06822,3e-05,6.91798]
[1712563476022,82.87,71062.6818,1.7,0.06822,3e-05,6.91798]
[1712563478834,82.87,71062.5405,1.7,0.06822,3e-05,6.91819]
[1712563478880,82.87,71062.5405,1.7,0.06822,3e-05,6.91819]
[1712563484278,82.88,71066.7335,1.7,0.06837,3e-05,6.93021]
[1712563489892,82.89,71081.0961,1.7,0.06883,3e-05,6.96735]
[1712563494926,82.89,71079.1392,1.7,0.06879,3e-05,6.96401]
[1712563499961,82.9,71077.3074,1.7,0.06875,3e-05,6.96088]
[1712563501782,82.9,71075.2471,1.7,0.06869,3e-05,6.95608]
[1712563502896,82.9,71076.0467,1.7,0.06872,3e-05,6.95833]
[1712563506268,82.91,71064.34,1.7,0.06837,3e-05,6.93007]
[1712563506332,82.91,71064.34,1.7,0.06837,3e-05,6.93007]
[1712563506361,82.91,71064.34,1.7,0.06837,3e-05,6.93007]
[1712563506383,82.91,71064.34,1.7,0.06837,3e-05,6.93007]
[1712563510372,82.91,71068.3135,1.7,0.06851,3e-05,6.94105]
[1712563510488,82.91,71068.3135,1.7,0.06851,3e-05,6.94105]
[1712563516000,82.92,71077.8918,1.7,0.06882,3e-05,6.96607]
[1712563517438,82.92,71079.351,1.7,0.06887,3e-05,6.9702]
[1712563523121,82.93,71090.3637,1.7,0.06922,3e-05,6.99875]
[1712563528157,82.94,71089.2019,1.7,0.0692,3e-05,6.99716]
[1712563533201,82.94,71086.3301,1.7,0.06909,3e-05,6.98722]
[1712563538239,82.95,71091.7133,1.7,0.06927,3e-05,7.00174]
[1712563543274,82.96,71077.9518,1.7,0.06887,3e-05,6.9689]
[1712563545724,82.96,71066.6712,1.7,0.06853,3e-05,6.94164]
[1712563547890,82.96,71069.1604,1.7,0.06861,3e-05,6.94836]
[1712563547894,82.96,71069.1604,1.7,0.06861,3e-05,6.94836]
[1712563553349,82.97,71075.6735,1.7,0.06882,3e-05,6.96521]
[1712563553958,82.97,71075.6735,1.7,0.06882,3e-05,6.96521]
[1712563559388,82.97,71060.6267,1.7,0.06838,3e-05,6.92879]
[1712563559680,82.97,71060.6267,1.7,0.06838,3e-05,6.92879]
[1712563559712,82.97,71060.6267,1.7,0.06838,3e-05,6.92879]
[1712563561555,82.97,71043.471,1.7,0.06786,3e-05,6.88698]
[1712563561818,82.97,71043.471,1.7,0.06786,3e-05,6.88698]
[1712563561825,82.97,71043.471,1.7,0.06786,3e-05,6.88698]
[1712563563715,82.97,71027.3951,1.7,0.06738,3e-05,6.84789]
[1712563563718,82.97,71027.3951,1.7,0.06738,3e-05,6.84789]
[1712563566437,82.98,71059.8139,1.7,0.06836,3e-05,6.92784]
[1712563567570,82.98,71063.5186,1.7,0.06848,3e-05,6.93709]
[1712563570533,82.98,71052.898,1.7,0.06816,3e-05,6.91137]
[1712563571540,82.98,71046.1677,1.7,0.06796,3e-05,6.89503]
[1712563571560,82.98,71046.1677,1.7,0.06796,3e-05,6.89503]
[1712563573772,82.98,71018.807,1.7,0.06714,3e-05,6.82817]
[1712563576506,82.98,70981.661,1.7,0.06605,3e-05,6.73828]
[1712563581542,82.99,71002.2096,1.7,0.06667,3e-05,6.78914]
[1712563583927,82.99,71002.7739,1.7,0.06669,3e-05,6.79086]
[1712563584662,82.99,71008.5036,1.7,0.06686,3e-05,6.80496]
[1712563585199,82.99,71008.5036,1.7,0.06686,3e-05,6.80496]
[1712563585248,82.99,71008.5036,1.7,0.06686,3e-05,6.80496]
[1712563585266,82.99,71008.5036,1.7,0.06686,3e-05,6.80496]
[1712563586576,82.99,71033.3081,1.7,0.06761,3e-05,6.86594]
[1712563589052,82.99,71038.6676,1.7,0.06777,3e-05,6.87952]
[1712563591439,83.0,71044.0121,1.7,0.06794,3e-05,6.89298]
[1712563591442,83.0,71044.0121,1.7,0.06794,3e-05,6.89298]
[1712563594628,83.0,71036.781,1.7,0.06769,3e-05,6.87152]
[1712563594643,83.0,71036.0506,1.7,0.06767,3e-05,6.86977]
[1712563599486,83.0,71061.8588,1.7,0.06845,3e-05,6.93391]
[1712563604704,83.01,71052.8974,1.7,0.06819,3e-05,6.91262]
[1712563607477,83.01,71044.5867,1.7,0.06795,3e-05,6.8926]
[1712563607484,83.01,71044.5867,1.7,0.06795,3e-05,6.8926]
[1712563607661,83.01,71044.5867,1.7,0.06795,3e-05,6.8926]
[1712563612762,83.01,71033.7039,1.7,0.06764,3e-05,6.86731]
[1712563616724,83.02,71032.5227,1.7,0.06761,3e-05,6.86512]
[1712563621827,83.02,71022.275,1.7,0.06731,3e-05,6.84056]
[1712563626862,83.02,71037.1929,1.7,0.06776,3e-05,6.87732]
[1712563631181,83.02,71031.1218,1.7,0.06758,3e-05,6.86257]
[1712563631286,83.02,71031.1218,1.7,0.06758,3e-05,6.86257]
[1712563631320,83.02,71031.1218,1.7,0.06758,3e-05,6.86257]
[1712563632797,83.02,71030.7765,1.7,0.06757,3e-05,6.86197]
[1712563635402,83.03,71047.6553,1.7,0.06809,3e-05,6.90391]
[1712563635567,83.03,71047.6553,1.7,0.06809,3e-05,6.90391]
[1712563635621,83.03,71047.6553,1.7,0.06809,3e-05,6.90391]
[1712563636689,83.03,71044.22,1.7,0.06798,3e-05,6.89547]
[1712563641711,83.03,71030.4028,1.7,0.06757,3e-05,6.86184]
[1712563647005,83.03,71032.8408,1.7,0.06765,3e-05,6.86808]
[1712563649115,83.03,71032.5852,1.7,0.06764,3e-05,6.86753]
[1712563649127,83.03,71032.5852,1.7,0.06764,3e-05,6.86753]
[1712563651802,83.03,71042.0944,1.7,0.0679,3e-05,6.88728]
[1712563652572,83.03,71039.1791,1.7,0.06781,3e-05,6.88035]
[1712563658079,83.04,71044.8971,1.7,0.068,3e-05,6.89558]
[1712563663115,83.04,71046.5858,1.7,0.06806,3e-05,6.9006]
[1712563665216,83.05,71045.5602,1.7,0.06804,3e-05,6.89845]
[1712563665377,83.05,71045.5602,1.7,0.06804,3e-05,6.89845]
[1712563671171,83.06,71062.2479,1.7,0.06856,3e-05,6.94128]
[1712563676206,83.06,71057.9814,1.7,0.06845,3e-05,6.93215]
[1712563681242,83.07,71057.7543,1.7,0.06846,3e-05,6.93308]
[1712563686277,83.08,71083.9876,1.7,0.06928,3e-05,6.99909]
[1712563691311,83.08,71077.3815,1.7,0.06909,3e-05,6.98383]
[1712563696346,83.09,71072.2849,1.7,0.06895,3e-05,6.9725]
[1712563700049,83.09,71071.2039,1.7,0.06893,3e-05,6.97054]
[1712563705418,83.1,71077.1321,1.7,0.06913,3e-05,6.98663]
[1712563705584,83.1,71077.1321,1.7,0.06913,3e-05,6.98663]
[1712563707092,83.1,71075.8568,1.7,0.06909,3e-05,6.9837]
[1712563714482,83.11,71054.7431,1.7,0.06844,3e-05,6.92993]
[1712563719486,83.12,71056.7955,1.7,0.06852,3e-05,6.93645]
[1712563724552,83.13,71054.8729,1.7,0.06849,3e-05,6.93325]
[1712563725655,83.13,71054.2775,1.7,0.06847,3e-05,6.93208]
[1712563725692,83.13,71054.2775,1.7,0.06847,3e-05,6.93208]
[1712563725776,83.13,71054.2775,1.7,0.06847,3e-05,6.93208]
[1712563727030,83.13,71049.1021,1.7,0.06832,3e-05,6.91968]
[1712563727445,83.13,71049.1021,1.7,0.06832,3e-05,6.91968]
[1712563729472,83.13,71065.0261,1.7,0.06881,3e-05,6.95938]
[1712563729527,83.13,71065.0261,1.7,0.06881,3e-05,6.95938]
[1712563729610,83.13,71065.0261,1.7,0.06881,3e-05,6.95938]
[1712563734648,83.14,71063.4691,1.7,0.06878,3e-05,6.9571]
[1712563739683,83.15,71066.9472,1.7,0.0689,3e-05,6.96693]
[1712563744719,83.16,71067.1804,1.7,0.06893,3e-05,6.96875]
[1712563749752,83.16,71079.8987,1.7,0.06933,3e-05,7.00124]
[1712563754789,83.17,71077.2924,1.7,0.06926,3e-05,6.99578]
[1712563757140,83.17,71078.1718,1.7,0.06929,3e-05,6.99834]
[1712563762844,83.17,71071.8598,1.7,0.06911,3e-05,6.98395]
[1712563767878,83.18,71080.0531,1.7,0.06938,3e-05,7.00515]
[1712563770180,83.18,71074.9625,1.7,0.06923,3e-05,6.99296]
[1712563771177,83.18,71076.6922,1.7,0.06928,3e-05,6.99743]
[1712563771586,83.18,71076.6922,1.7,0.06928,3e-05,6.99743]
[1712563776000,83.19,71096.1746,1.7,0.06985,3e-05,7.04236]
[1712563776406,83.19,71096.1746,1.7,0.06985,3e-05,7.04236]
[1712563783241,83.19,71103.0065,1.7,0.07007,3e-05,7.06008]
[1712563789699,83.19,71094.6032,1.7,0.06982,3e-05,7.03994]
[1712563796075,83.2,71102.5893,1.7,0.07008,3e-05,7.06049]
[1712563801110,83.2,71099.002,1.7,0.06997,3e-05,7.0521]
[1712563806145,83.2,71103.2246,1.7,0.07011,3e-05,7.06307]
[1712563807088,83.2,71103.2246,1.8,0.07011,3e-05,7.06307]
[1712563812186,83.21,71105.6167,1.8,0.07019,3e-05,7.06955]
[1712563817221,83.21,71105.1945,1.8,0.07018,3e-05,7.06891]
[1712563822256,83.21,71105.1224,1.8,0.07018,3e-05,7.06914]
[1712563827292,83.21,71104.6505,1.8,0.07018,3e-05,7.06838]
[1712563829380,83.21,71103.7697,1.8,0.07015,3e-05,7.06636]
[1712563835351,83.22,71105.5372,1.8,0.07018,3e-05,7.06722]
[1712563836984,83.22,71102.1268,1.8,0.07007,3e-05,7.05885]
[1712563837435,83.22,71101.8962,1.8,0.07007,3e-05,7.05838]
[1712563838241,83.22,71101.8962,1.8,0.07007,3e-05,7.05838]
[1712563838646,83.22,71106.3507,1.8,0.0702,3e-05,7.06951]
[1712563844414,83.22,71107.5681,1.8,0.07025,3e-05,7.07292]
[1712563848171,83.22,71110.0062,1.8,0.07032,3e-05,7.07918]
[1712563848362,83.22,71110.0062,1.8,0.07032,3e-05,7.07918]
[1712563850181,83.22,71118.5349,1.8,0.07059,3e-05,7.1007]
[1712563851724,83.22,71113.7334,1.8,0.07045,3e-05,7.08903]
[1712563853409,83.22,71116.1782,1.8,0.07053,3e-05,7.09536]
[1712563853617,83.23,71121.1529,1.8,0.07068,3e-05,7.10797]
[1712563854504,83.23,71122.9225,1.8,0.07074,3e-05,7.11259]
[1712563855291,83.23,71122.9225,1.8,0.07074,3e-05,7.11259]
[1712563860228,83.23,71120.5698,1.8,0.07068,3e-05,7.10787]
[1712563861150,83.23,71125.6693,1.8,0.07084,3e-05,7.12078]
[1712563862368,83.23,71121.474,1.8,0.07071,3e-05,7.11035]
[1712563862823,83.24,71125.3887,1.8,0.07084,3e-05,7.12031]
[1712563863635,83.24,71128.2334,1.8,0.07093,3e-05,7.1276]
[1712563866745,83.24,71119.0969,1.8,0.07064,3e-05,7.10488]
[1712563867990,83.24,71119.1565,1.8,0.07065,3e-05,7.10526]
[1712563873622,83.24,71125.9435,1.8,0.07086,3e-05,7.1224]
[1712563875860,83.24,71127.9275,1.8,0.07092,3e-05,7.12733]
[1712563877714,83.24,71129.6565,1.8,0.07098,3e-05,7.13203]
[1712563883692,83.24,71124.5398,1.8,0.07082,3e-05,7.11926]
[1712563884152,83.24,71124.5398,1.8,0.07082,3e-05,7.11926]
[1712563889735,83.25,71128.1872,1.8,0.07095,3e-05,7.1293]
[1712563892466,83.25,71130.6514,1.8,0.07099,3e-05,7.13177]
[1712563892909,83.25,71128.5759,1.8,0.07093,3e-05,7.12679]
[1712563898158,83.25,71131.7637,1.8,0.07104,3e-05,7.1357]
[1712563903831,83.26,71141.9816,1.8,0.07137,3e-05,7.16211]
[1712563906707,83.26,71147.4257,1.8,0.07155,3e-05,7.17599]
[1712563911889,83.27,71140.5888,1.8,0.07135,3e-05,7.16047]
[1712563916892,83.27,71146.3525,1.8,0.07154,3e-05,7.17538]
[1712563921960,83.27,71154.9155,1.8,0.07182,3e-05,7.19748]
[1712563926937,83.28,71142.0838,1.8,0.07142,3e-05,7.16578]
[1712563928070,83.28,71139.9932,1.8,0.07136,3e-05,7.1607]
[1712563934057,83.28,71144.5716,1.8,0.07151,3e-05,7.17296]
[1712563937143,83.28,71139.5211,1.8,0.07136,3e-05,7.16072]
[1712563939410,83.28,71137.5255,1.8,0.0713,3e-05,7.15603]
[1712563941592,83.29,71137.8995,1.8,0.07132,3e-05,7.15744]
[1712563947148,83.29,71132.5381,1.8,0.07116,3e-05,7.14485]
[1712563947492,83.29,71130.1277,1.8,0.07109,3e-05,7.13901]
[1712563950817,83.29,71131.8666,1.8,0.07115,3e-05,7.14384]
[1712563955785,83.3,71143.8198,1.8,0.07149,3e-05,7.17035]
[1712563960085,83.3,71150.1091,1.8,0.0717,3e-05,7.18652]
[1712563964559,83.3,71142.2935,1.8,0.07146,3e-05,7.16743]
[1712563970309,83.31,71151.8224,1.8,0.07176,3e-05,7.19187]
[1712563973290,83.31,71151.8171,1.8,0.07177,3e-05,7.19205]
[1712563975746,83.31,71157.4515,1.8,0.07194,3e-05,7.20634]
[1712563976214,83.31,71157.4515,1.8,0.07194,3e-05,7.20634]
[1712563976911,83.31,71154.4263,1.8,0.07185,3e-05,7.19901]
[1712563977227,83.31,71154.4263,1.8,0.07185,3e-05,7.19901]
[1712563977532,83.31,71169.5456,1.8,0.07233,3e-05,7.23714]
[1712563977895,83.31,71169.5456,1.8,0.07233,3e-05,7.23714]
[1712563979523,83.31,71208.5784,1.8,0.07357,3e-05,7.33575]
[1712563984616,83.32,71222.204,1.8,0.07402,3e-05,7.37143]
[1712563989757,83.32,71224.1809,1.8,0.07409,3e-05,7.37737]
[1712563991962,83.32,71227.8195,1.8,0.07421,3e-05,7.38694]
[1712563992160,83.32,71227.8195,1.8,0.07421,3e-05,7.38694]
[1712563992742,83.32,71230.389,1.8,0.0743,3e-05,7.39362]
[1712563992820,83.32,71230.389,1.8,0.0743,3e-05,7.39362]
[1712563993337,83.32,71230.389,1.8,0.0743,3e-05,7.39362]
[1712563993489,83.32,71230.389,1.8,0.0743,3e-05,7.39362]
[1712563993824,83.32,71230.389,1.8,0.0743,3e-05,7.39362]
[1712563994478,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563995317,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563995583,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563995623,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563995688,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563995785,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563996076,83.34,71277.9014,1.8,0.07587,3e-05,7.5176]
[1712563997374,83.36,71271.4099,1.8,0.0757,3e-05,7.50441]
[1712563997596,83.36,71276.624,1.8,0.07587,3e-05,7.51789]
[1712563997861,83.36,71276.624,1.8,0.07587,3e-05,7.51789]
[1712563998214,83.36,71276.624,1.8,0.07587,3e-05,7.51789]
[1712563998484,83.36,71276.624,1.8,0.07587,3e-05,7.51789]
[1712564002962,83.36,71292.7109,1.8,0.07641,3e-05,7.5596]
[1712564004509,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564004669,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564005184,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564005305,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564005505,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564005961,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564006222,83.36,71317.6695,1.8,0.07723,3e-05,7.62424]
[1712564010224,83.36,71309.5867,1.8,0.07697,3e-05,7.60402]
[1712564011257,83.37,71312.5209,1.8,0.07707,3e-05,7.61176]
[1712564011471,83.37,71312.5209,1.8,0.07707,3e-05,7.61176]
[1712564011733,83.37,71323.27,1.8,0.07739,3e-05,7.63548]
[1712564012181,83.37,71323.27,1.8,0.07739,3e-05,7.63548]
[1712564015016,83.37,71321.9487,1.8,0.07734,3e-05,7.63198]
[1712564015320,83.37,71321.9487,1.8,0.07734,3e-05,7.63198]
[1712564016825,83.37,71322.6477,1.8,0.07737,3e-05,7.6339]
[1712564017714,83.37,71317.0272,1.8,0.07718,3e-05,7.61938]
[1712564017853,83.37,71317.0272,1.8,0.07718,3e-05,7.61938]
[1712564018267,83.37,71317.0272,1.8,0.07718,3e-05,7.61938]
[1712564021090,83.37,71323.4102,1.8,0.07739,3e-05,7.63579]
[1712564023725,83.37,71342.2935,1.8,0.07802,3e-05,7.68473]
[1712564024577,83.37,71342.2935,1.8,0.07802,3e-05,7.68473]
[1712564030049,83.37,71324.2313,1.8,0.07743,3e-05,7.63858]
[1712564030819,83.37,71324.3009,1.8,0.07743,3e-05,7.63871]
[1712564036778,83.37,71348.7591,1.8,0.07825,3e-05,7.70252]
[1712564039143,83.37,71355.4233,1.8,0.07847,3e-05,7.71988]
[1712564040055,83.37,71356.5432,1.8,0.07851,3e-05,7.72281]
[1712564040224,83.37,71356.5432,1.8,0.07851,3e-05,7.72281]
[1712564040587,83.37,71362.768,1.8,0.07872,3e-05,7.73907]
[1712564040659,83.37,71362.768,1.8,0.07872,3e-05,7.73907]
[1712564041317,83.37,71362.768,1.8,0.07872,3e-05,7.73907]
[1712564043491,83.37,71371.1168,1.8,0.079,3e-05,7.76098]
[1712564044248,83.37,71371.1168,1.8,0.079,3e-05,7.76098]
[1712564045338,83.37,71372.8266,1.8,0.07906,3e-05,7.76548]
[1712564045392,83.37,71372.8266,1.8,0.07906,3e-05,7.76548]
[1712564045441,83.37,71372.8266,1.8,0.07906,3e-05,7.76548]
[1712564045602,83.37,71372.8266,1.8,0.07906,3e-05,7.76548]
[1712564046486,83.37,71397.8205,1.8,0.0799,3e-05,7.8306]
[1712564049389,83.37,71392.8544,1.8,0.07973,3e-05,7.81757]
[1712564049719,83.37,71393.7641,1.8,0.07976,3e-05,7.81991]
[1712564049837,83.37,71393.7641,1.8,0.07976,3e-05,7.81991]
[1712564052486,83.37,71369.8735,1.8,0.07896,3e-05,7.75754]
[1712564054998,83.37,71347.2285,1.8,0.0782,3e-05,7.69878]
[1712564056167,83.37,71339.6186,1.8,0.07795,3e-05,7.67915]
[1712564059039,83.37,71312.9844,1.8,0.07706,3e-05,7.60974]
[1712564059905,83.37,71312.9844,1.8,0.07706,3e-05,7.60974]
[1712564060005,83.37,71304.0944,1.8,0.07677,3e-05,7.58688]
[1712564062897,83.37,71315.8099,1.8,0.07715,3e-05,7.61704]
[1712564064108,83.37,71321.2904,1.8,0.07734,3e-05,7.63134]
[1712564064973,83.37,71357.7106,1.8,0.07855,3e-05,7.72572]
[1712564065333,83.37,71357.7106,1.8,0.07855,3e-05,7.72572]
[1712564065415,83.37,71357.7106,1.8,0.07855,3e-05,7.72572]
[1712564065444,83.37,71357.7106,1.8,0.07855,3e-05,7.72572]
[1712564069642,83.37,71373.4339,1.8,0.07908,3e-05,7.76678]
[1712564069662,83.37,71373.4339,1.8,0.07908,3e-05,7.76678]
[1712564069935,83.37,71373.4339,1.8,0.07908,3e-05,7.76678]
[1712564072874,83.37,71395.6875,1.8,0.07979,3e-05,7.82058]
[1712564073005,83.37,71395.6875,1.8,0.07979,3e-05,7.82058]
[1712564074172,83.37,71380.2863,1.9,0.07927,3e-05,7.78041]
[1712564074177,83.37,71380.2863,1.9,0.07927,3e-05,7.78041]
[1712564074825,83.37,71380.2863,1.9,0.07927,3e-05,7.78041]
[1712564074909,83.37,71380.2863,1.9,0.07927,3e-05,7.78041]
[1712564076604,83.37,71391.6706,1.9,0.07965,3e-05,7.81003]
[1712564076810,83.37,71391.6706,1.9,0.07965,3e-05,7.81003]
[1712564077130,83.37,71397.3153,1.9,0.07984,3e-05,7.82466]
[1712564077291,83.37,71397.3153,1.9,0.07984,3e-05,7.82466]
[1712564079470,83.37,71397.8645,1.9,0.07985,3e-05,7.82588]
[1712564084311,83.37,71402.9324,1.9,0.08003,3e-05,7.83921]
[1712564084360,83.37,71402.9324,1.9,0.08003,3e-05,7.83921]
[1712564084403,83.37,71402.9324,1.9,0.08003,3e-05,7.83921]
[1712564087735,83.37,71405.686,1.9,0.08013,3e-05,7.84692]
[1712564093196,83.38,71417.4792,1.9,0.08054,3e-05,7.87892]
[1712564094346,83.38,71417.3941,1.9,0.08054,3e-05,7.87886]
[1712564095913,83.38,71418.1541,1.9,0.08057,3e-05,7.88102]
[1712564100341,83.4,71436.2211,1.9,0.08124,3e-05,7.93239]
[1712564100380,83.4,71436.2211,1.9,0.08124,3e-05,7.93239]
[1712564100874,83.4,71436.2211,1.9,0.08124,3e-05,7.93239]
[1712564106293,83.41,71443.8243,1.9,0.08152,3e-05,7.95371]
[1712564106981,83.41,71444.9991,1.9,0.08156,3e-05,7.95703]
[1712564110077,83.42,71442.1684,1.9,0.08148,3e-05,7.95075]
[1712564110245,83.42,71442.1684,1.9,0.08148,3e-05,7.95075]
[1712564111908,83.42,71444.743,1.9,0.08157,3e-05,7.95773]
[1712564112243,83.42,71444.743,1.9,0.08157,3e-05,7.95773]
[1712564112406,83.42,71451.5373,1.9,0.08181,3e-05,7.976]
[1712564112435,83.42,71451.5373,1.9,0.08181,3e-05,7.976]
[1712564112977,83.42,71451.5373,1.9,0.08181,3e-05,7.976]
[1712564116334,83.42,71454.8314,1.9,0.08194,3e-05,7.9859]
[1712564116857,83.42,71454.8314,1.9,0.08194,3e-05,7.9859]
[1712564117653,83.43,71453.4963,1.9,0.0819,3e-05,7.98273]
[1712564118020,83.43,71453.4963,1.9,0.0819,3e-05,7.98273]
[1712564119387,83.43,71419.5872,1.9,0.08074,3e-05,7.89407]
[1712564124421,83.43,71417.9624,1.9,0.08069,3e-05,7.89028]
[1712564125119,83.43,71417.0624,1.9,0.08067,3e-05,7.88806]
[1712564125278,83.43,71417.0624,1.9,0.08067,3e-05,7.88806]
[1712564127136,83.45,71424.8922,1.9,0.08097,3e-05,7.91156]
[1712564128117,83.45,71443.4517,1.9,0.08161,3e-05,7.96062]
[1712564133198,83.46,71454.9952,1.9,0.08199,3e-05,7.98828]
[1712564136065,83.46,71466.8635,1.9,0.08242,3e-05,8.02089]
[1712564136327,83.46,71466.8635,1.9,0.08242,3e-05,8.02089]
[1712564136612,83.46,71466.8635,1.9,0.08242,3e-05,8.02089]
[1712564136626,83.46,71466.8635,1.9,0.08242,3e-05,8.02089]
[1712564136740,83.46,71466.8635,1.9,0.08242,3e-05,8.02089]
[1712564137772,83.46,71472.2634,1.9,0.08261,3e-05,8.03543]
[1712564138540,83.49,71490.4427,1.9,0.0833,3e-05,8.08825]
[1712564138672,83.49,71490.4427,1.9,0.0833,3e-05,8.08825]
[1712564139664,83.5,71501.5468,1.9,0.08372,3e-05,8.12014]
[1712564143662,83.5,71505.2384,1.9,0.08386,3e-05,8.13064]
[1712564146812,83.51,71509.2674,1.9,0.084,3e-05,8.14158]
[1712564146867,83.51,71509.2674,1.9,0.084,3e-05,8.14158]
[1712564147074,83.51,71509.2674,1.9,0.084,3e-05,8.14158]
[1712564148592,83.52,71473.5426,1.9,0.08278,3e-05,8.04871]
[1712564149733,83.52,71475.2823,1.9,0.08285,3e-05,8.05371]
[1712564150543,83.52,71475.2823,1.9,0.08285,3e-05,8.05371]
[1712564150964,83.52,71476.6421,1.9,0.0829,3e-05,8.0577]
[1712564151666,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564152676,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564152993,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153144,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153243,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153287,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153357,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153378,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153425,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153447,83.52,71460.2473,1.9,0.08234,3e-05,8.01464]
[1712564153627,83.53,71404.3188,1.9,0.08044,3e-05,7.86848]
[1712564153740,83.53,71404.3188,1.9,0.08044,3e-05,7.86848]
[1712564153751,83.53,71404.3188,1.9,0.08044,3e-05,7.86848]
[1712564154841,83.53,71390.8796,1.9,0.07999,3e-05,7.8339]
[1712564154850,83.53,71390.8796,1.9,0.07999,3e-05,7.8339]
[1712564157911,83.53,71401.676,1.9,0.08037,3e-05,7.86306]
[1712564157934,83.53,71401.676,1.9,0.08037,3e-05,7.86306]
[1712564159424,83.54,71396.9114,1.9,0.08023,3e-05,7.85227]
[1712564160751,83.54,71373.0222,1.9,0.07943,3e-05,7.79045]
[1712564160939,83.54,71373.0222,1.9,0.07943,3e-05,7.79045]
[1712564161032,83.54,71373.0222,1.9,0.07943,3e-05,7.79045]
[1712564161130,83.54,71373.0222,1.9,0.07943,3e-05,7.79045]
[1712564161853,83.55,71351.3027,1.9,0.07871,3e-05,7.73436]
[1712564163130,83.55,71331.6382,1.9,0.07806,3e-05,7.68386]
[1712564164043,83.55,71331.1935,1.9,0.07805,3e-05,7.68312]
[1712564165780,83.55,71356.6829,1.9,0.07891,3e-05,7.74981]
[1712564166401,83.55,71356.6829,1.9,0.07891,3e-05,7.74981]
[1712564166431,83.55,71356.6829,1.9,0.07891,3e-05,7.74981]
[1712564167725,83.56,71387.7683,1.9,0.07996,3e-05,7.83133]
[1712564167817,83.56,71387.7683,1.9,0.07996,3e-05,7.83133]
[1712564167830,83.56,71387.7683,1.9,0.07996,3e-05,7.83133]
[1712564168659,83.56,71387.7683,1.9,0.07996,3e-05,7.83133]
[1712564171952,83.56,71371.8012,1.9,0.07944,3e-05,7.79063]
[1712564172024,83.56,71371.8012,1.9,0.07944,3e-05,7.79063]
[1712564173767,83.56,71410.4559,1.9,0.08075,3e-05,7.89221]
[1712564174675,83.56,71410.4559,1.9,0.08075,3e-05,7.89221]
[1712564174774,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564175092,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564175123,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564175365,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564175439,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564175695,83.57,71437.3953,1.9,0.08167,3e-05,7.9631]
[1712564176787,83.57,71484.7299,1.9,0.08331,3e-05,8.08866]
[1712564181825,83.59,71502.7904,1.9,0.084,3e-05,8.14038]
[1712564185846,83.59,71498.8039,1.9,0.08386,3e-05,8.13033]
[1712564185896,83.59,71509.4626,1.9,0.08424,4e-05,8.15916]
[1712564186151,83.59,71509.4626,1.9,0.08424,4e-05,8.15916]
[1712564186207,83.59,71509.4626,1.9,0.08424,4e-05,8.15916]
[1712564186216,83.59,71509.4626,1.9,0.08424,4e-05,8.15916]
[1712564188081,83.6,71520.9664,1.9,0.08465,4e-05,8.19031]
[1712564188682,83.6,71520.9664,1.9,0.08465,4e-05,8.19031]
[1712564188818,83.6,71520.9664,1.9,0.08465,4e-05,8.19031]
[1712564189061,83.62,71534.0701,1.9,0.08518,4e-05,8.22992]
[1712564189879,83.63,71559.5176,1.9,0.08609,4e-05,8.29893]
[1712564193610,83.63,71574.506,1.9,0.0866,4e-05,8.33588]
[1712564193716,83.63,71574.506,1.9,0.0866,4e-05,8.33588]
[1712564199851,83.64,71557.6099,1.9,0.08603,4e-05,8.29294]
[1712564202846,83.65,71560.4397,1.9,0.08615,4e-05,8.30122]
[1712564202867,83.65,71560.4397,1.9,0.08615,4e-05,8.30122]
[1712564203160,83.65,71559.6395,1.9,0.08612,4e-05,8.29943]
[1712564204295,83.65,71559.6395,1.9,0.08612,4e-05,8.29943]
[1712564204320,83.65,71559.6395,1.9,0.08612,4e-05,8.29943]
[1712564204984,83.65,71522.5745,1.9,0.08482,4e-05,8.20092]
[1712564205994,83.65,71548.5032,1.9,0.08574,4e-05,8.27056]
[1712564206172,83.65,71548.5032,1.9,0.08574,4e-05,8.27056]
[1712564206197,83.65,71548.5032,1.9,0.08574,4e-05,8.27056]
[1712564210891,83.66,71548.506,1.9,0.08576,4e-05,8.27231]
[1712564210899,83.66,71548.506,1.9,0.08576,4e-05,8.27231]
[1712564211179,83.66,71547.5605,1.9,0.08574,4e-05,8.27024]
[1712564211190,83.66,71547.5605,1.9,0.08574,4e-05,8.27024]
[1712564212344,83.67,71541.0,1.9,0.08551,4e-05,8.25295]
[1712564212380,83.67,71541.0,1.9,0.08551,4e-05,8.25295]
[1712564213330,83.67,71537.6747,1.9,0.08539,4e-05,8.24432]
[1712564213363,83.67,71537.6747,1.9,0.08539,4e-05,8.24432]
[1712564215391,83.67,71576.6428,1.9,0.08679,4e-05,8.34942]
[1712564217690,83.67,71570.6373,1.9,0.08658,4e-05,8.33401]
[1712564217698,83.67,71570.6373,1.9,0.08658,4e-05,8.33401]
[1712564220486,83.68,71536.8366,1.9,0.0854,4e-05,8.24479]
[1712564221206,83.68,71536.8366,1.9,0.0854,4e-05,8.24479]
[1712564221210,83.68,71536.8366,1.9,0.0854,4e-05,8.24479]
[1712564223240,83.68,71542.676,1.9,0.08561,4e-05,8.26089]
[1712564223245,83.68,71542.676,1.9,0.08561,4e-05,8.26089]
[1712564225502,83.69,71550.0994,1.9,0.08589,4e-05,8.2815]
[1712564225518,83.69,71550.0994,1.9,0.08589,4e-05,8.2815]
[1712564226772,83.69,71551.8136,1.9,0.08595,4e-05,8.28646]
[1712564227103,83.69,71551.8136,1.9,0.08595,4e-05,8.28646]
[1712564227202,83.69,71545.883,1.9,0.08575,4e-05,8.2708]
[1712564227265,83.69,71545.883,1.9,0.08575,4e-05,8.2708]
[1712564227329,83.69,71545.883,1.9,0.08575,4e-05,8.2708]
[1712564228244,83.69,71542.3683,1.9,0.08563,4e-05,8.26181]
[1712564228710,83.69,71542.3683,1.9,0.08563,4e-05,8.26181]
[1712564229575,83.69,71531.8684,1.9,0.08526,4e-05,8.23403]
[1712564229788,83.69,71531.8684,1.9,0.08526,4e-05,8.23403]
[1712564229889,83.69,71531.8684,1.9,0.08526,4e-05,8.23403]
[1712564229906,83.69,71531.8684,1.9,0.08526,4e-05,8.23403]
[1712564231009,83.7,71537.1334,1.9,0.08545,4e-05,8.24834]
[1712564231035,83.7,71537.1334,1.9,0.08545,4e-05,8.24834]
[1712564233433,83.7,71532.5233,1.9,0.0853,4e-05,8.2369]
[1712564234073,83.7,71532.5233,1.9,0.0853,4e-05,8.2369]
[1712564234266,83.7,71523.9733,1.9,0.085,4e-05,8.21439]
[1712564234383,83.7,71523.9733,1.9,0.085,4e-05,8.21439]
[1712564234799,83.7,71523.9733,1.9,0.085,4e-05,8.21439]
[1712564235200,83.7,71501.0485,1.9,0.0842,3e-05,8.15377]
[1712564236134,83.7,71501.0485,1.9,0.0842,3e-05,8.15377]
[1712564236208,83.71,71467.2291,1.9,0.08303,3e-05,8.0645]
[1712564236705,83.71,71467.2291,1.9,0.08303,3e-05,8.0645]
[1712564238221,83.71,71425.1536,1.9,0.08159,3e-05,7.95456]
[1712564238493,83.71,71425.1536,1.9,0.08159,3e-05,7.95456]
[1712564238497,83.71,71425.1536,1.9,0.08159,3e-05,7.95456]
[1712564242127,83.72,71435.1885,1.9,0.08195,3e-05,7.98208]
[1712564243474,83.72,71454.3239,1.9,0.08262,3e-05,8.03297]
[1712564243540,83.72,71454.3239,1.9,0.08262,3e-05,8.03297]
[1712564243775,83.72,71454.3239,1.9,0.08262,3e-05,8.03297]
[1712564248467,83.73,71479.1778,1.9,0.0835,3e-05,8.10005]
[1712564248932,83.73,71479.1778,1.9,0.0835,3e-05,8.10005]
[1712564249083,83.73,71479.1778,1.9,0.0835,3e-05,8.10005]
[1712564249169,83.73,71479.1778,1.9,0.0835,3e-05,8.10005]
[1712564250274,83.73,71475.3274,1.9,0.08337,3e-05,8.09015]
[1712564250338,83.73,71464.7771,1.9,0.08301,3e-05,8.06244]
[1712564250377,83.73,71464.7771,1.9,0.08301,3e-05,8.06244]
[1712564250422,83.73,71464.7771,1.9,0.08301,3e-05,8.06244]
[1712564250572,83.73,71464.7771,1.9,0.08301,3e-05,8.06244]
[1712564251454,83.73,71484.9425,1.9,0.08367,3e-05,8.11166]
[1712564251661,83.73,71484.9425,1.9,0.08367,3e-05,8.11166]
[1712564252613,83.73,71488.3877,1.9,0.08379,3e-05,8.12122]
[1712564252646,83.73,71488.3877,1.9,0.08379,3e-05,8.12122]
[1712564257681,83.74,71480.6783,1.9,0.08355,3e-05,8.10227]
[1712564258053,83.74,71480.6783,1.9,0.08355,3e-05,8.10227]
[1712564258878,83.74,71483.2582,1.9,0.08364,3e-05,8.10937]
[1712564261380,83.75,71446.7231,1.9,0.08239,3e-05,8.01395]
[1712564263112,83.75,71429.4783,1.9,0.0818,3e-05,7.96906]
[1712564263115,83.75,71429.4783,1.9,0.0818,3e-05,7.96906]
[1712564267610,83.76,71421.1375,1.9,0.08154,3e-05,7.94893]
[1712564273466,83.77,71416.8072,1.9,0.08142,3e-05,7.93957]
[1712564275534,83.77,71424.3909,1.9,0.08169,3e-05,7.96014]
[1712564279138,83.78,71437.8346,1.9,0.08216,3e-05,7.99639]
[1712564279532,83.78,71439.7145,1.9,0.08223,3e-05,8.0016]
[1712564279818,83.78,71439.7145,1.9,0.08223,3e-05,8.0016]
[1712564279895,83.78,71439.7145,1.9,0.08223,3e-05,8.0016]
[1712564280541,83.78,71448.8039,1.9,0.08255,3e-05,8.02575]
[1712564280812,83.78,71448.8039,1.9,0.08255,3e-05,8.02575]
[1712564280845,83.78,71448.8039,1.9,0.08255,3e-05,8.02575]
[1712564281523,83.78,71476.6679,1.9,0.08352,3e-05,8.09963]
[1712564282452,83.78,71476.6679,1.9,0.08352,3e-05,8.09963]
[1712564284118,83.78,71501.8367,1.9,0.0844,4e-05,8.16709]
[1712564285062,83.79,71521.6369,1.9,0.0851,4e-05,8.22004]
[1712564285317,83.79,71521.6369,1.9,0.0851,4e-05,8.22004]
[1712564285457,83.79,71521.6369,1.9,0.0851,4e-05,8.22004]
[1712564288417,83.79,71500.4175,1.9,0.08437,4e-05,8.16461]
[1712564289181,83.79,71483.6675,1.9,0.08379,3e-05,8.12061]
[1712564289505,83.79,71483.3975,1.9,0.08379,3e-05,8.12032]
[1712564289692,83.79,71483.3975,1.9,0.08379,3e-05,8.12032]
[1712564289808,83.79,71483.3975,1.9,0.08379,3e-05,8.12032]
[1712564290885,83.8,71475.758,1.9,0.08353,3e-05,8.10055]
[1712564290995,83.8,71475.758,1.9,0.08353,3e-05,8.10055]
[1712564291551,83.8,71475.758,1.9,0.08353,3e-05,8.10055]
[1712564292550,83.8,71454.1477,1.9,0.08279,3e-05,8.04433]
[1712564294555,83.8,71442.257,1.9,0.08239,3e-05,8.01341]
[1712564296270,83.81,71445.2457,1.9,0.0825,3e-05,8.02176]
[1712564296758,83.81,71452.2304,1.9,0.08274,3e-05,8.04037]
[1712564299322,83.81,71449.4295,1.9,0.08265,3e-05,8.0336]
[1712564301123,83.81,71461.3144,1.9,0.08307,3e-05,8.06547]
[1712564301484,83.81,71461.3144,1.9,0.08307,3e-05,8.06547]
[1712564306674,83.82,71455.9327,1.9,0.0829,3e-05,8.05244]
[1712564309720,83.82,71421.6105,1.9,0.08173,3e-05,7.96292]
[1712564314754,83.83,71437.0754,1.9,0.08224,3e-05,8.00076]
[1712564315180,83.83,71437.0754,1.9,0.08224,3e-05,8.00076]
[1712564315613,83.83,71437.0754,1.9,0.08224,3e-05,8.00076]
[1712564315847,83.83,71444.4448,1.9,0.0825,3e-05,8.02038]
[1712564316465,83.83,71444.4448,1.9,0.0825,3e-05,8.02038]
[1712564316701,83.83,71458.0839,1.9,0.08298,3e-05,8.05668]
[1712564317077,83.83,71458.0839,1.9,0.08298,3e-05,8.05668]
[1712564318301,83.84,71474.8788,1.9,0.08356,3e-05,8.10157]
[1712564318708,83.84,71474.8788,1.9,0.08356,3e-05,8.10157]
[1712564319110,83.84,71474.8788,1.9,0.08356,3e-05,8.10157]
[1712564319297,83.84,71474.8788,1.9,0.08356,3e-05,8.10157]
[1712564319677,83.84,71468.1241,1.9,0.08333,3e-05,8.084]
[1712564322811,83.84,71440.3743,1.9,0.08239,3e-05,8.01167]
[1712564325176,83.85,71427.9736,1.9,0.08197,3e-05,7.97964]
[1712564329557,83.85,71419.0171,1.9,0.08167,3e-05,7.95703]
[1712564330866,83.85,71463.1399,1.9,0.0832,3e-05,8.07386]
[1712564335902,83.86,71464.8,1.9,0.08327,3e-05,8.079]
[1712564337627,83.86,71461.1449,1.9,0.08315,3e-05,8.0695]
[1712564338356,83.86,71460.6297,1.9,0.08313,3e-05,8.0683]
[1712564338956,83.86,71454.9195,1.9,0.08294,3e-05,8.05342]
[1712564343960,83.87,71456.6664,1.9,0.08301,3e-05,8.05907]
[1712564350001,83.87,71439.1504,1.9,0.08242,3e-05,8.01407]
[1712564352690,83.87,71436.6054,1.9,0.08234,3e-05,8.00786]
[1712564353128,83.87,71436.6054,1.9,0.08234,3e-05,8.00786]
[1712564353383,83.87,71436.6054,1.9,0.08234,3e-05,8.00786]
[1712564354026,83.87,71436.6054,1.9,0.08234,3e-05,8.00786]
[1712564354028,83.88,71467.834,1.9,0.08343,3e-05,8.09068]
[1712564354584,83.88,71467.834,1.9,0.08343,3e-05,8.09068]
[1712564355705,83.88,71490.1782,1.9,0.08421,3e-05,8.15003]
[1712564356781,83.88,71489.4529,1.9,0.08418,3e-05,8.14833]
[1712564360174,83.88,71472.7102,1.9,0.08361,3e-05,8.10488]
[1712564361727,83.88,71471.3997,1.9,0.08357,3e-05,8.10152]
[1712564362975,83.88,71460.1351,1.9,0.08318,3e-05,8.07192]
[1712564363260,83.89,71450.8053,1.9,0.08286,3e-05,8.0475]
[1712564364109,83.89,71426.7501,1.9,0.08204,3e-05,7.98445]
[1712564365976,83.89,71417.5497,1.9,0.08173,3e-05,7.96056]
[1712564368648,83.89,71407.9834,1.9,0.08141,3e-05,7.9363]
[1712564368864,83.89,71407.9834,1.9,0.08141,3e-05,7.9363]
[1712564369015,83.89,71407.9834,1.9,0.08141,3e-05,7.9363]
[1712564369681,83.89,71404.1433,1.9,0.08128,3e-05,7.92655]
[1712564369770,83.89,71404.1433,1.9,0.08128,3e-05,7.92655]
[1712564370153,83.9,71375.1925,1.9,0.08031,3e-05,7.85142]
[1712564370355,83.9,71375.1925,1.9,0.08031,3e-05,7.85142]
[1712564370860,83.9,71375.1925,1.9,0.08031,3e-05,7.85142]
[1712564372064,83.9,71373.3415,1.9,0.08021,3e-05,7.84272]
[1712564373632,83.9,71360.03,1.9,0.07977,3e-05,7.80866]
[1712564373687,83.9,71360.03,1.9,0.07977,3e-05,7.80866]
[1712564375138,83.9,71366.6538,1.9,0.08,3e-05,7.82611]
[1712564375287,83.9,71378.9231,1.9,0.08041,3e-05,7.85834]
[1712564375419,83.9,71378.9231,1.9,0.08041,3e-05,7.85834]
[1712564375728,83.9,71378.9231,1.9,0.08041,3e-05,7.85834]
[1712564377630,83.91,71390.5676,1.9,0.08082,3e-05,7.88929]
[1712564379429,83.91,71376.3515,1.9,0.08034,3e-05,7.85292]
[1712564379433,83.91,71376.3515,1.9,0.08034,3e-05,7.85292]
[1712564382525,83.92,71360.7795,1.9,0.07984,3e-05,7.81373]
[1712564382553,83.92,71360.7795,1.9,0.07984,3e-05,7.81373]
[1712564382944,83.92,71360.7795,1.9,0.07984,3e-05,7.81373]
[1712564382948,83.92,71360.7795,1.9,0.07984,3e-05,7.81373]
[1712564383380,83.92,71357.7637,1.9,0.07974,3e-05,7.80628]
[1712564383423,83.92,71357.7637,1.9,0.07974,3e-05,7.80628]
[1712564385081,83.92,71359.4276,1.9,0.0798,3e-05,7.81097]
[1712564385131,83.92,71359.4276,1.9,0.0798,3e-05,7.81097]
[1712564385148,83.92,71359.4276,1.9,0.0798,3e-05,7.81097]
[1712564385161,83.92,71359.4276,1.9,0.0798,3e-05,7.81097]
[1712564385198,83.92,71359.4276,1.9,0.0798,3e-05,7.81097]
[1712564385257,83.92,71385.8475,1.9,0.0807,3e-05,7.87998]
[1712564390294,83.93,71381.7119,1.9,0.08058,3e-05,7.87121]
[1712564392061,83.94,71374.7864,1.9,0.08036,3e-05,7.85364]
[1712564392065,83.94,71374.7864,1.9,0.08036,3e-05,7.85364]
[1712564393302,83.94,71370.3356,1.9,0.08021,3e-05,7.84255]
[1712564393315,83.94,71367.15,1.9,0.08011,3e-05,7.8346]
[1712564399283,83.95,71362.0771,1.9,0.07996,3e-05,7.82261]
[1712564401157,83.95,71368.7204,1.9,0.08019,3e-05,7.84034]
[1712564403384,83.95,71328.7141,1.9,0.07886,3e-05,7.73763]
[1712564403890,83.95,71328.7141,1.9,0.07886,3e-05,7.73763]
[1712564406378,83.96,71329.7581,1.9,0.0789,3e-05,7.74108]
[1712564408231,83.96,71331.8467,1.9,0.07898,3e-05,7.74715]
[1712564409635,83.96,71319.0959,1.9,0.07857,3e-05,7.71504]
[1712564411338,83.97,71323.7904,1.9,0.07873,3e-05,7.72754]
[1712564413296,83.97,71317.7187,1.9,0.07854,3e-05,7.7127]
[1712564413408,83.97,71317.7187,1.9,0.07854,3e-05,7.7127]
[1712564414677,83.97,71334.8513,1.9,0.07912,3e-05,7.75764]
[1712564419499,83.99,71305.3536,1.9,0.07817,3e-05,7.68356]
[1712564423707,83.99,71306.2572,1.9,0.07822,3e-05,7.68763]
[1712564426374,84.0,71312.8215,1.9,0.07845,3e-05,7.70537]
[1712564428562,84.0,71352.3405,1.9,0.07978,3e-05,7.80856]
[1712564429273,84.0,71352.3405,1.9,0.07978,3e-05,7.80856]
[1712564429353,84.0,71352.3405,1.9,0.07978,3e-05,7.80856]
[1712564429874,84.01,71342.0808,1.9,0.07944,3e-05,7.78227]
[1712564431574,84.01,71333.8616,1.9,0.07917,3e-05,7.76134]
[1712564435290,84.01,71338.5325,1.9,0.07931,3e-05,7.77061]
[1712564435407,84.01,71338.5325,1.9,0.07931,3e-05,7.77061]
[1712564436732,84.02,71352.9165,1.9,0.0798,3e-05,7.80849]
[1712564437206,84.02,71352.9165,1.9,0.0798,3e-05,7.80849]
[1712564437628,84.02,71380.1213,1.9,0.08072,3e-05,7.87946]
[1712564438832,84.02,71388.3708,1.9,0.081,3e-05,7.90118]
[1712564444606,84.03,71403.9616,1.9,0.08155,3e-05,7.94318]
[1712564447548,84.03,71398.2723,1.9,0.08136,3e-05,7.92908]
[1712564450721,84.04,71364.5387,1.9,0.08024,3e-05,7.84255]
[1712564452153,84.04,71353.0135,1.9,0.07986,3e-05,7.81309]
[1712564453726,84.04,71350.8028,1.9,0.07979,3e-05,7.80781]
[1712564453846,84.04,71352.1522,1.9,0.07984,3e-05,7.81167]
[1712564453899,84.04,71352.1522,1.9,0.07984,3e-05,7.81167]
[1712564455277,84.05,71348.8915,1.9,0.07974,3e-05,7.80358]
[1712564455378,84.05,71348.8915,1.9,0.07974,3e-05,7.80358]
[1712564456460,84.05,71346.7417,1.9,0.07967,3e-05,7.79829]
[1712564460343,84.05,71350.6002,1.9,0.07981,3e-05,7.80953]
[1712564460480,84.05,71350.6002,1.9,0.07981,3e-05,7.80953]
[1712564463486,84.06,71381.3986,1.9,0.08087,3e-05,7.89067]
[1712564464236,84.06,71381.3986,1.9,0.08087,3e-05,7.89067]
[1712564465229,84.06,71388.0086,1.9,0.08109,3e-05,7.90811]
[1712564469363,84.06,71402.3076,1.9,0.08159,3e-05,7.94616]
[1712564474653,84.07,71391.0836,1.9,0.08122,3e-05,7.91773]
[1712564474951,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564475903,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564476018,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564476089,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564476240,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564476288,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564476635,84.07,71394.3546,1.9,0.08134,3e-05,7.92662]
[1712564477911,84.07,71363.3762,1.9,0.08029,3e-05,7.84626]
[1712564478918,84.07,71340.0255,1.9,0.07951,3e-05,7.78607]
[1712564481505,84.08,71349.3297,1.9,0.07983,3e-05,7.81054]
[1712564481512,84.08,71349.3297,1.9,0.07983,3e-05,7.81054]
[1712564484961,84.08,71316.8427,1.9,0.07876,3e-05,7.72748]
[1712564486312,84.08,71316.8427,1.9,0.07876,3e-05,7.72748]
[1712564486543,84.08,71316.8427,1.9,0.07876,3e-05,7.72748]
[1712564492023,84.09,71317.3953,1.9,0.07877,3e-05,7.72685]
[1712564497461,84.1,71308.268,1.9,0.07849,3e-05,7.70495]
[1712564499664,84.1,71311.7873,1.9,0.07861,3e-05,7.71464]
[1712564501105,84.11,71296.4018,1.9,0.07811,3e-05,7.67575]
[1712564503341,84.11,71305.2212,1.9,0.07841,3e-05,7.69875]
[1712564506600,84.12,71287.433,1.9,0.07784,3e-05,7.65455]
[1712564506652,84.12,71287.433,1.9,0.07784,3e-05,7.65455]
[1712564506656,84.12,71287.433,1.9,0.07784,3e-05,7.65455]
[1712564506777,84.12,71287.433,1.9,0.07784,3e-05,7.65455]
[1712564512011,84.12,71292.0554,1.9,0.07801,3e-05,7.66751]
[1712564517189,84.13,71294.3075,1.9,0.0781,3e-05,7.67468]
[1712564521471,84.13,71288.1013,1.9,0.07791,3e-05,7.6596]
[1712564521487,84.13,71288.1013,1.9,0.07791,3e-05,7.6596]
[1712564526553,84.14,71284.0994,1.9,0.07779,3e-05,7.65048]
[1712564526598,84.14,71284.0994,1.9,0.07779,3e-05,7.65048]
[1712564530299,84.15,71277.5686,1.9,0.07759,3e-05,7.63475]
[1712564530322,84.15,71277.5686,1.9,0.07759,3e-05,7.63475]
[1712564530619,84.15,71277.5686,1.9,0.07759,3e-05,7.63475]
[1712564530794,84.15,71277.5686,1.9,0.07759,3e-05,7.63475]
[1712564535793,84.15,71264.7348,1.9,0.07719,3e-05,7.60333]
[1712564536048,84.15,71264.7348,1.9,0.07719,3e-05,7.60333]
[1712564539393,84.16,71288.0105,1.9,0.07796,3e-05,7.66398]
[1712564540095,84.16,71288.0105,1.9,0.07796,3e-05,7.66398]
[1712564540723,84.16,71287.6613,1.9,0.07796,3e-05,7.6633]
[1712564544012,84.17,71254.0619,1.9,0.07687,3e-05,7.57832]
[1712564547349,84.17,71246.116,1.9,0.07662,3e-05,7.55917]
[1712564547541,84.17,71248.2408,1.9,0.0767,3e-05,7.56494]
[1712564548846,84.17,71248.0355,1.9,0.0767,3e-05,7.56478]
[1712564549645,84.18,71252.2149,1.9,0.07684,3e-05,7.57577]
[1712564550779,84.18,71271.8147,1.9,0.07748,3e-05,7.6261]
[1712564552436,84.18,71260.7148,1.9,0.07708,3e-05,7.59389]
[1712564554563,84.18,71249.9294,1.9,0.07675,3e-05,7.56743]
[1712564559192,84.19,71243.9625,1.9,0.07657,3e-05,7.55368]
[1712564564527,84.2,71243.3151,1.9,0.07657,3e-05,7.5534]
[1712564569563,84.2,71244.588,1.9,0.07662,3e-05,7.55762]
[1712564574597,84.21,71242.5453,1.9,0.07657,3e-05,7.55345]
[1712564579632,84.22,71243.613,1.9,0.07662,3e-05,7.55719]
[1712564584674,84.22,71226.3744,1.9,0.07607,3e-05,7.51455]
[1712564588550,84.23,71236.3469,1.9,0.07641,3e-05,7.54063]
[1712564588628,84.23,71236.3469,1.9,0.07641,3e-05,7.54063]
[1712564591339,84.23,71261.1842,1.9,0.07723,3e-05,7.60472]
[1712564593559,84.23,71249.4886,1.9,0.07685,3e-05,7.57548]
[1712564593577,84.23,71249.4886,1.9,0.07685,3e-05,7.57548]
[1712564594572,84.23,71234.4731,1.9,0.07637,3e-05,7.53765]
[1712564595595,84.24,71228.0065,1.9,0.07617,3e-05,7.52173]
[1712564598486,84.24,71201.5908,1.9,0.07533,3e-05,7.45576]
[1712564598932,84.24,71201.5908,1.9,0.07533,3e-05,7.45576]
[1712564599726,84.24,71201.5908,1.9,0.07533,3e-05,7.45576]
[1712564601796,84.25,71213.7077,1.9,0.07573,3e-05,7.48734]
[1712564603391,84.25,71214.467,1.9,0.07576,3e-05,7.48956]
[1712564606358,84.25,71219.4051,1.9,0.07593,3e-05,7.50285]
[1712564606630,84.25,71219.4051,1.9,0.07593,3e-05,7.50285]
[1712564609507,84.26,71205.8391,1.9,0.0755,3e-05,7.46945]
[1712564609554,84.26,71205.8391,1.9,0.0755,3e-05,7.46945]
[1712564610489,84.26,71199.6578,1.9,0.07531,3e-05,7.45449]
[1712564612766,84.26,71198.632,1.9,0.07525,3e-05,7.44814]
[1712564614095,84.27,71196.7716,1.9,0.0752,3e-05,7.44413]
[1712564619168,84.27,71179.1063,1.9,0.07465,3e-05,7.40095]
[1712564624282,84.28,71162.7805,1.9,0.07415,3e-05,7.36133]
[1712564626778,84.29,71148.6993,1.9,0.07371,3e-05,7.32668]
[1712564632004,84.3,71150.6406,1.9,0.0738,3e-05,7.3335]
[1712564637032,84.3,71149.9586,1.9,0.0738,3e-05,7.3334]
[1712564642067,84.31,71151.5402,1.9,0.07388,3e-05,7.33933]
[1712564643843,84.32,71153.6647,1.9,0.07395,3e-05,7.34496]
[1712564643994,84.32,71153.6647,1.9,0.07395,3e-05,7.34496]
[1712564644749,84.32,71153.6647,1.9,0.07395,3e-05,7.34496]
[1712564650124,84.33,71165.6015,1.9,0.07436,3e-05,7.37726]
[1712564655159,84.34,71180.2579,1.9,0.07485,3e-05,7.41586]
[1712564660193,84.35,71190.9542,1.9,0.07522,3e-05,7.44486]
[1712564665228,84.36,71197.2706,1.9,0.07544,3e-05,7.46228]
[1712564670264,84.36,71195.1292,1.9,0.07539,3e-05,7.45822]
[1712564671656,84.36,71195.1292,1.9,0.07535,3e-05,7.45411]
[1712564671886,84.36,71195.1292,1.9,0.07535,3e-05,7.45411]
[1712564672622,84.37,71207.7372,1.9,0.07576,3e-05,7.48652]
[1712564672648,84.37,71207.7372,1.9,0.07576,3e-05,7.48652]
[1712564674052,84.37,71229.0079,1.9,0.07645,3e-05,7.54059]
[1712564677312,84.37,71193.8041,1.9,0.07532,3e-05,7.45202]
[1712564677597,84.37,71193.8041,1.9,0.07532,3e-05,7.45202]
[1712564683354,84.37,71184.4524,1.9,0.07504,3e-05,7.42944]
[1712564687121,84.38,71201.5213,1.9,0.07559,3e-05,7.47285]
[1712564692427,84.38,71202.799,1.9,0.07564,3e-05,7.4767]
[1712564697472,84.38,71190.8482,1.9,0.07526,3e-05,7.44711]
[1712564697596,84.38,71190.8482,1.9,0.07526,3e-05,7.44711]
[1712564700141,84.38,71193.0626,1.9,0.07534,3e-05,7.45299]
[1712564705529,84.39,71210.2767,1.9,0.0759,3e-05,7.49703]
[1712564705654,84.39,71210.2767,1.9,0.0759,3e-05,7.49703]
[1712564710667,84.39,71221.3461,1.9,0.07626,3e-05,7.52536]
[1712564712731,84.39,71218.7109,1.9,0.07618,3e-05,7.51877]
[1712564713033,84.39,71218.7109,1.9,0.07618,3e-05,7.51877]
[1712564713459,84.39,71218.7109,1.9,0.07618,3e-05,7.51877]
[1712564714813,84.39,71242.2153,1.9,0.07694,3e-05,7.57865]
[1712564714814,84.39,71242.2153,1.9,0.07694,3e-05,7.57865]
[1712564716161,84.39,71249.2246,1.9,0.07717,3e-05,7.59662]
[1712564717061,84.39,71254.7435,1.9,0.07735,3e-05,7.61079]
[1712564717129,84.39,71254.7435,1.9,0.07735,3e-05,7.61079]
[1712564717803,84.39,71271.9377,1.9,0.07792,3e-05,7.65475]
[1712564717880,84.39,71271.9377,1.9,0.07792,3e-05,7.65475]
[1712564718486,84.39,71295.3322,1.9,0.07869,3e-05,7.71495]
[1712564721075,84.39,71310.3472,1.9,0.0792,3e-05,7.75393]
[1712564724366,84.4,71283.0981,1.9,0.0783,3e-05,7.68449]
[1712564729711,84.4,71320.566,1.9,0.07956,3e-05,7.78196]
[1712564730183,84.4,71320.566,1.9,0.07956,3e-05,7.78196]
[1712564730229,84.4,71320.566,1.9,0.07956,3e-05,7.78196]
[1712564734908,84.41,71333.134,1.9,0.07995,3e-05,7.81102]
[1712564737030,84.41,71326.0633,1.9,0.07972,3e-05,7.79311]
[1712564737369,84.41,71326.0633,1.9,0.07972,3e-05,7.79311]
[1712564737843,84.41,71325.123,1.9,0.07969,3e-05,7.79087]
[1712564739018,84.42,71320.5068,1.9,0.07956,3e-05,7.78095]
[1712564739486,84.42,71343.5106,1.9,0.08034,3e-05,7.84048]
[1712564743389,84.42,71344.0979,1.9,0.08036,3e-05,7.84227]
[1712564744199,84.42,71348.0818,1.9,0.08049,3e-05,7.85267]
[1712564744714,84.42,71348.0818,1.9,0.08049,3e-05,7.85267]
[1712564747681,84.42,71356.4898,1.9,0.08078,3e-05,7.87467]
[1712564752861,84.43,71344.4586,1.9,0.08038,3e-05,7.8441]
[1712564757711,84.43,71333.4548,1.9,0.08002,3e-05,7.81639]
[1712564758453,84.43,71333.4548,1.9,0.08002,3e-05,7.81639]
[1712564760813,84.43,71342.3238,1.9,0.08033,3e-05,7.8397]
[1712564761321,84.43,71342.3238,1.9,0.08033,3e-05,7.8397]
[1712564764180,84.44,71331.924,1.9,0.07998,3e-05,7.81322]
[1712564764345,84.44,71331.924,1.9,0.07998,3e-05,7.81322]
[1712564766299,84.44,71305.5142,1.9,0.07911,3e-05,7.74562]
[1712564768682,84.44,71311.9532,1.9,0.07933,3e-05,7.76266]
[1712564768766,84.44,71311.9532,1.9,0.07933,3e-05,7.76266]
[1712564769397,84.44,71318.9074,1.9,0.07956,3e-05,7.78077]
[1712564769667,84.44,71324.9412,1.9,0.07977,3e-05,7.7965]
[1712564772315,84.44,71340.9953,1.9,0.08031,3e-05,7.8382]
[1712564778041,84.45,71328.1635,1.9,0.07989,3e-05,7.80597]
[1712564780055,84.45,71305.1733,1.9,0.07913,3e-05,7.74715]
[1712564785091,84.46,71302.4072,1.9,0.07905,3e-05,7.74118]
[1712564790124,84.46,71298.592,1.9,0.07895,3e-05,7.73269]
[1712564795159,84.47,71299.9447,1.9,0.07897,3e-05,7.73334]
[1712564800195,84.48,71304.6582,1.9,0.07914,3e-05,7.7467]
[1712564801977,84.48,71306.4781,1.9,0.07921,3e-05,7.75161]
[1712564802341,84.48,71309.2873,1.9,0.0793,3e-05,7.75907]
[1712564808249,84.49,71315.2499,1.9,0.07952,3e-05,7.77559]
[1712564812491,84.49,71330.4121,1.9,0.08004,3e-05,7.81554]
[1712564812706,84.49,71330.4121,1.9,0.08004,3e-05,7.81554]
[1712564814965,84.49,71331.7759,1.9,0.08009,3e-05,7.81963]
[1712564820297,84.5,71322.3694,1.9,0.07979,3e-05,7.79654]
[1712564827459,84.51,71349.8401,1.9,0.08074,3e-05,7.86958]
[1712564827752,84.51,71349.8401,1.9,0.08074,3e-05,7.86958]
[1712564833419,84.52,71359.1245,1.9,0.08108,3e-05,7.89551]
[1712564833928,84.52,71363.0391,1.9,0.08122,3e-05,7.90599]
[1712564834970,84.52,71360.1437,1.9,0.08112,3e-05,7.89864]
[1712564840069,84.53,71342.1226,1.9,0.08053,3e-05,7.85288]
[1712564842219,84.53,71351.5613,1.9,0.08085,3e-05,7.87772]
[1712564846486,84.54,71353.7338,1.9,0.08094,3e-05,7.88459]
[1712564851550,84.54,71348.4073,1.9,0.08074,3e-05,7.86789]
[1712564856586,84.55,71346.5898,1.9,0.08069,3e-05,7.86419]
[1712564861624,84.55,71332.7681,1.9,0.08024,3e-05,7.82971]
[1712564866659,84.56,71316.9166,1.9,0.07973,3e-05,7.79017]
[1712564869358,84.57,71307.0612,1.9,0.07941,3e-05,7.76549]
[1712564870222,84.57,71298.3857,1.9,0.07913,3e-05,7.74357]
[1712564871486,84.57,71323.6342,1.9,0.07998,3e-05,7.80894]
[1712564873275,84.57,71316.1788,1.9,0.07973,3e-05,7.78989]
[1712564873796,84.57,71310.3493,1.9,0.07954,3e-05,7.77506]
[1712564874487,84.57,71285.8693,1.9,0.07873,3e-05,7.71247]
[1712564874647,84.57,71285.8693,1.9,0.07873,3e-05,7.71247]
[1712564875260,84.57,71285.8693,1.9,0.07873,3e-05,7.71247]
[1712564878631,84.58,71274.0636,1.9,0.07835,3e-05,7.68313]
[1712564879210,84.58,71273.9181,1.9,0.07835,3e-05,7.68308]
[1712564879238,84.58,71273.9181,1.9,0.07835,3e-05,7.68308]
[1712564880030,84.58,71261.8383,1.9,0.07796,3e-05,7.65258]
[1712564882678,84.58,71242.7435,1.9,0.07734,3e-05,7.60437]
[1712564883391,84.58,71246.2578,1.9,0.07746,3e-05,7.61356]
[1712564883772,84.59,71256.587,1.9,0.0778,3e-05,7.64009]
[1712564884902,84.59,71259.9259,1.9,0.07791,3e-05,7.6488]
[1712564884924,84.59,71259.9259,1.9,0.07791,3e-05,7.6488]
[1712564886525,84.59,71279.3945,1.9,0.07856,3e-05,7.6992]
[1712564887380,84.59,71279.3945,1.9,0.07856,3e-05,7.6992]
[1712564890092,84.6,71293.8338,1.9,0.07905,3e-05,7.73725]
[1712564891830,84.6,71297.6232,1.9,0.07918,3e-05,7.74735]
[1712564895486,84.6,71347.0661,1.9,0.08085,3e-05,7.8762]
[1712564895943,84.6,71347.0661,1.9,0.08085,3e-05,7.8762]
[1712564896251,84.6,71347.0661,1.9,0.08085,3e-05,7.8762]
[1712564897697,84.61,71347.4409,1.9,0.08087,3e-05,7.87737]
[1712564898150,84.61,71351.8909,1.9,0.08102,3e-05,7.88907]
[1712564903919,84.61,71343.8022,1.9,0.08076,3e-05,7.86929]
[1712564907479,84.62,71358.6856,1.9,0.08127,3e-05,7.90832]
[1712564910490,84.62,71359.3458,1.9,0.0813,3e-05,7.91053]
[1712564911270,84.62,71359.3458,1.9,0.0813,3e-05,7.91053]
[1712564912856,84.62,71361.5605,1.9,0.08134,3e-05,7.91219]
[1712564915239,84.62,71362.2505,1.9,0.08137,3e-05,7.9145]
[1712564920528,84.63,71366.8301,1.9,0.08154,3e-05,7.92766]
[1712564920608,84.63,71366.8301,1.9,0.08154,3e-05,7.92766]
[1712564920852,84.63,71366.8301,1.9,0.08154,3e-05,7.92766]
[1712564926074,84.64,71371.2485,1.9,0.08171,3e-05,7.94074]
[1712564930375,84.64,71376.0967,1.9,0.08189,3e-05,7.95441]
[1712564931436,84.64,71374.1615,1.9,0.08183,3e-05,7.94965]
[1712564937151,84.65,71376.4774,1.9,0.08193,3e-05,7.95717]
[1712564937326,84.65,71376.4774,1.9,0.08193,3e-05,7.95717]
[1712564938957,84.65,71377.3318,1.9,0.08196,3e-05,7.95964]
[1712564938963,84.65,71377.3318,1.9,0.08196,3e-05,7.95964]
[1712564939154,84.65,71377.3318,1.9,0.08196,3e-05,7.95964]
[1712564940486,84.66,71345.3824,1.9,0.08089,3e-05,7.87733]
[1712564941914,84.66,71345.3824,1.9,0.08089,3e-05,7.87733]
[1712564942892,84.66,71347.207,1.9,0.08095,3e-05,7.88224]
[1712564942972,84.66,71347.207,1.9,0.08095,3e-05,7.88224]
[1712564946486,84.66,71373.069,1.9,0.08185,3e-05,7.95071]
[1712564949487,84.67,71362.7982,1.9,0.08151,3e-05,7.92493]
[1712564949525,84.67,71362.7982,1.9,0.08151,3e-05,7.92493]
[1712564952205,84.67,71362.2032,1.9,0.08149,3e-05,7.9235]
[1712564952237,84.67,71362.2032,1.9,0.08149,3e-05,7.9235]
[1712564954976,84.67,71355.121,1.9,0.08126,3e-05,7.90596]
[1712564954988,84.67,71355.121,1.9,0.08126,3e-05,7.90596]
[1712564960215,84.68,71357.8199,1.9,0.08137,3e-05,7.91375]
[1712564960746,84.68,71356.2846,1.9,0.08132,3e-05,7.90991]
[1712564960778,84.68,71356.2846,1.9,0.08132,3e-05,7.90991]
[1712564961790,84.68,71357.7185,1.9,0.08137,3e-05,7.91408]
[1712564966631,84.68,71373.7422,1.9,0.08192,3e-05,7.95601]
[1712564967951,84.68,71354.6932,1.9,0.08128,3e-05,7.90679]
[1712564973405,84.69,71367.747,1.9,0.08169,3e-05,7.93701]
[1712564978441,84.69,71372.1287,1.9,0.08185,3e-05,7.94904]
[1712564979528,84.69,71372.1287,1.9,0.08185,3e-05,7.94904]
[1712564982626,84.69,71358.6769,1.9,0.0814,3e-05,7.9146]
[1712564988486,84.7,71364.859,1.9,0.08162,3e-05,7.93133]
[1712564989082,84.7,71364.859,1.9,0.08162,3e-05,7.93133]
[1712564994554,84.7,71370.2358,1.9,0.0818,3e-05,7.94578]
[1712564995282,84.7,71370.2358,1.9,0.0818,3e-05,7.94578]
[1712564998420,84.7,71368.0538,1.9,0.08173,3e-05,7.94041]
[1712565003617,84.7,71372.8811,1.9,0.0819,3e-05,7.95344]
[1712565004281,84.7,71372.8811,1.9,0.0819,3e-05,7.95344]
[1712565005083,84.7,71372.8811,1.9,0.0819,3e-05,7.95344]
[1712565005100,84.7,71372.8811,1.9,0.0819,3e-05,7.95344]
[1712565007805,84.71,71386.582,1.9,0.08238,3e-05,7.98968]
[1712565010349,84.71,71382.3197,1.9,0.08224,3e-05,7.9789]
[1712565014028,84.71,71374.7432,1.9,0.08198,3e-05,7.95938]
[1712565019247,84.71,71363.49,1.9,0.08161,3e-05,7.93068]
[1712565023889,84.71,71352.9477,1.9,0.08126,3e-05,7.90376]
[1712565024126,84.71,71352.9477,1.9,0.08126,3e-05,7.90376]
[1712565026222,84.72,71327.324,1.9,0.0804,3e-05,7.83815]
[1712565026223,84.72,71327.324,1.9,0.0804,3e-05,7.83815]
[1712565030848,84.72,71308.6109,1.9,0.07979,3e-05,7.79056]
[1712565034078,84.72,71339.2852,1.9,0.08078,3e-05,7.8661]
[1712565034433,84.72,71339.2852,1.9,0.08078,3e-05,7.8661]
[1712565035810,84.72,71327.6691,1.9,0.0804,3e-05,7.83635]
[1712565037393,84.73,71361.8773,1.9,0.08155,3e-05,7.92514]
[1712565040882,84.73,71329.0737,1.9,0.08046,3e-05,7.84102]
[1712565045917,84.74,71328.1924,1.9,0.08045,3e-05,7.83998]
[1712565050952,84.74,71350.8108,1.9,0.08122,3e-05,7.89943]
[1712565053807,84.74,71349.4603,1.9,0.08118,3e-05,7.89625]
[1712565059015,84.75,71346.7698,1.9,0.0811,3e-05,7.89027]
[1712565064047,84.75,71346.3401,1.9,0.0811,3e-05,7.88997]
[1712565066108,84.75,71345.2595,1.9,0.08107,3e-05,7.88749]
[1712565066129,84.75,71345.2595,1.9,0.08107,3e-05,7.88749]
[1712565066633,84.75,71345.2595,1.9,0.08107,3e-05,7.88749]
[1712565068552,84.76,71314.6544,1.9,0.08005,3e-05,7.809]
[1712565068554,84.76,71314.6544,1.9,0.08005,3e-05,7.809]
[1712565070354,84.76,71306.2223,1.9,0.07977,3e-05,7.78778]
[1712565072363,84.76,71318.4604,1.9,0.08018,3e-05,7.81951]
[1712565073226,84.76,71324.4397,1.9,0.08038,3e-05,7.835]
[1712565077141,84.76,71298.2277,1.9,0.07952,3e-05,7.76809]
[1712565082176,84.77,71303.6391,1.9,0.07971,3e-05,7.78275]
[1712565087209,84.77,71304.181,1.9,0.07973,3e-05,7.7849]
[1712565089195,84.77,71302.5754,1.9,0.07968,3e-05,7.78093]
[1712565094258,84.78,71292.1553,1.9,0.07931,3e-05,7.75117]
[1712565099293,84.78,71296.1921,1.9,0.07946,3e-05,7.76255]
[1712565104329,84.79,71294.5349,1.9,0.07942,3e-05,7.75919]
[1712565107419,84.79,71289.4197,1.9,0.07926,3e-05,7.74669]
[1712565107431,84.79,71289.4197,1.9,0.07926,3e-05,7.74669]
[1712565112787,84.8,71284.1953,1.9,0.0791,3e-05,7.73441]
[1712565118427,84.81,71282.1846,1.9,0.07905,3e-05,7.73067]
[1712565123463,84.81,71291.0322,1.9,0.07936,3e-05,7.75433]
[1712565128497,84.82,71281.3265,1.9,0.07905,3e-05,7.73053]
[1712565133534,84.82,71288.7901,1.9,0.07931,3e-05,7.75073]
[1712565138534,84.83,71279.5686,1.9,0.07902,3e-05,7.72826]
[1712565138782,84.83,71279.5686,1.9,0.07902,3e-05,7.72826]
[1712565138812,84.83,71279.5686,1.9,0.07902,3e-05,7.72826]
[1712565139993,84.83,71279.7829,1.9,0.07903,3e-05,7.72908]
[1712565140215,84.83,71279.7829,1.9,0.07903,3e-05,7.72908]
[1712565142416,84.83,71273.1175,1.9,0.07881,3e-05,7.7121]
[1712565142507,84.83,71273.1175,1.9,0.07881,3e-05,7.7121]
[1712565144552,84.83,71273.7556,1.9,0.07884,3e-05,7.71394]
[1712565147745,84.83,71258.2255,1.9,0.07833,3e-05,7.67471]
[1712565153043,84.84,71241.1334,1.9,0.07774,3e-05,7.62769]
[1712565158753,84.84,71240.4551,1.9,0.07773,3e-05,7.62691]
[1712565158793,84.84,71240.4551,1.9,0.07773,3e-05,7.62691]
[1712565158830,84.84,71240.4551,1.9,0.07773,3e-05,7.62691]
[1712565164751,84.84,71233.6651,1.9,0.07751,3e-05,7.6099]
[1712565164839,84.84,71233.6651,1.9,0.07751,3e-05,7.6099]
[1712565168522,84.84,71234.9098,1.9,0.07756,3e-05,7.61322]
[1712565168535,84.84,71234.9098,1.9,0.07756,3e-05,7.61322]
[1712565171738,84.85,71222.6847,1.9,0.07716,3e-05,7.58246]
[1712565171778,84.85,71222.6847,1.9,0.07716,3e-05,7.58246]
[1712565171970,84.85,71216.8147,1.9,0.07697,3e-05,7.5677]
[1712565172047,84.85,71216.8147,1.9,0.07697,3e-05,7.5677]
[1712565177594,84.85,71215.4585,1.9,0.07693,3e-05,7.56403]
[1712565182876,84.84,71200.5136,1.9,0.07644,3e-05,7.52614]
[1712565187911,84.84,71197.7971,1.9,0.07635,3e-05,7.51923]
[1712565192947,84.84,71198.9343,1.9,0.07639,3e-05,7.52205]
[1712565194119,84.84,71188.6741,1.9,0.07606,3e-05,7.4962]
[1712565196856,84.84,71182.5831,1.9,0.07586,3e-05,7.48091]
[1712565197500,84.85,71181.4724,1.9,0.07583,3e-05,7.47816]
[1712565201327,84.85,71190.7129,1.9,0.07613,3e-05,7.50148]
[1712565207074,84.85,71189.8235,1.9,0.0761,3e-05,7.49929]
[1712565212111,84.85,71187.7997,1.9,0.076,3e-05,7.49011]
[1712565214076,84.85,71184.995,1.9,0.07591,3e-05,7.48307]
[1712565214885,84.85,71184.9896,1.9,0.07591,3e-05,7.48309]
[1712565218908,84.85,71200.383,1.9,0.0764,3e-05,7.52185]
[1712565222561,84.85,71198.6422,1.9,0.07635,3e-05,7.51742]
[1712565225658,84.85,71192.2574,1.9,0.07614,3e-05,7.50135]
[1712565231486,84.85,71191.4392,1.9,0.07612,3e-05,7.49943]
[1712565237286,84.85,71192.0182,1.9,0.07613,3e-05,7.50088]
[1712565242321,84.85,71185.6281,1.9,0.07593,3e-05,7.48487]
[1712565247356,84.85,71196.4166,1.9,0.07628,3e-05,7.51213]
[1712565252391,84.85,71204.1996,1.9,0.07653,3e-05,7.5317]
[1712565257426,84.85,71198.8534,1.9,0.07635,3e-05,7.51814]
[1712565259169,84.85,71199.4227,1.9,0.07637,3e-05,7.51955]
[1712565259672,84.85,71201.1571,1.9,0.07643,3e-05,7.52391]
[1712565259705,84.85,71201.1571,1.9,0.07643,3e-05,7.52391]
[1712565259773,84.85,71201.1571,1.9,0.07643,3e-05,7.52391]
[1712565261545,84.85,71213.7015,1.9,0.07683,3e-05,7.55547]
[1712565264016,84.84,71237.9793,1.9,0.07762,3e-05,7.61679]
[1712565269333,84.84,71250.7352,1.9,0.07802,3e-05,7.64832]
[1712565269349,84.84,71250.7352,1.9,0.07802,3e-05,7.64832]
[1712565270766,84.84,71281.8777,1.9,0.07905,3e-05,7.72742]
[1712565270767,84.84,71281.8777,1.9,0.07905,3e-05,7.72742]
[1712565271601,84.84,71283.5572,1.9,0.07906,3e-05,7.72741]
[1712565274940,84.84,71272.843,1.9,0.0787,3e-05,7.69972]
[1712565276615,84.83,71270.2669,1.9,0.07862,3e-05,7.69301]
[1712565281622,84.83,71284.2317,1.9,0.07907,3e-05,7.72818]
[1712565282910,84.83,71279.367,1.9,0.07891,3e-05,7.71563]
[1712565287939,84.83,71269.332,1.9,0.07857,3e-05,7.68958]
[1712565293688,84.83,71270.5062,1.9,0.0786,3e-05,7.69221]
[1712565295909,84.83,71266.8455,1.9,0.07848,3e-05,7.68273]
[1712565296613,84.83,71266.8455,1.9,0.07848,3e-05,7.68273]
[1712565303756,84.82,71272.9342,1.9,0.07867,3e-05,7.69767]
[1712565304372,84.82,71272.9342,1.9,0.07867,3e-05,7.69767]
[1712565309798,84.82,71278.5393,1.9,0.07885,3e-05,7.71144]
[1712565314844,84.82,71296.2204,1.9,0.07943,3e-05,7.75611]
[1712565316047,84.82,71295.2588,1.9,0.07939,3e-05,7.75333]
[1712565316135,84.82,71295.2588,1.9,0.07939,3e-05,7.75333]
[1712565320811,84.81,71302.9808,1.9,0.07964,3e-05,7.77242]
[1712565322676,84.81,71303.1947,1.9,0.07964,3e-05,7.77258]
[1712565325194,84.81,71298.4233,1.9,0.07948,3e-05,7.75982]
[1712565327375,84.8,71298.6567,1.9,0.07948,3e-05,7.76007]
[1712565332971,84.8,71313.1698,1.9,0.07991,3e-05,7.7919]
[1712565333964,84.8,71313.1698,1.9,0.07991,3e-05,7.7919]
[1712565339011,84.79,71338.5988,1.9,0.08074,3e-05,7.85574]
[1712565340894,84.79,71337.2936,1.9,0.08069,3e-05,7.85207]
[1712565341264,84.79,71339.2884,1.9,0.08075,3e-05,7.85691]
[1712565341267,84.79,71339.2884,1.9,0.08075,3e-05,7.85691]
[1712565341804,84.79,71339.2884,1.9,0.08075,3e-05,7.85691]
[1712565347069,84.78,71338.7429,1.9,0.08071,3e-05,7.85406]
[1712565352105,84.77,71339.0015,1.9,0.08071,3e-05,7.85364]
[1712565353269,84.77,71338.4863,1.9,0.08069,3e-05,7.8521]
[1712565353458,84.77,71338.4863,1.9,0.08069,3e-05,7.8521]
[1712565358727,84.77,71322.687,1.9,0.08015,3e-05,7.81042]
[1712565362828,84.76,71330.8648,1.9,0.08041,3e-05,7.83072]
[1712565368218,84.76,71334.7113,1.9,0.08052,3e-05,7.83936]
[1712565373253,84.75,71354.2262,1.9,0.08116,3e-05,7.88868]
[1712565374180,84.75,71354.2262,1.9,0.08116,3e-05,7.88868]
[1712565374380,84.75,71370.671,1.9,0.08172,3e-05,7.93096]
[1712565379725,84.74,71378.3016,1.9,0.08196,3e-05,7.94985]
[1712565381568,84.74,71378.9103,1.9,0.08198,3e-05,7.95112]
[1712565384878,84.74,71354.6284,1.9,0.08115,3e-05,7.88749]
[1712565386491,84.74,71365.1212,1.9,0.0815,3e-05,7.91427]
[1712565389618,84.73,71367.3849,1.9,0.08157,3e-05,7.91993]
[1712565390547,84.73,71370.8652,1.9,0.08168,3e-05,7.9287]
[1712565390557,84.73,71370.8652,1.9,0.08168,3e-05,7.9287]
[1712565390816,84.73,71370.8652,1.9,0.08168,3e-05,7.9287]
[1712565395195,84.73,71391.9695,1.9,0.08236,3e-05,7.97901]
[1712565398681,84.73,71382.6551,1.9,0.08204,3e-05,7.9544]
[1712565403077,84.73,71359.9794,1.9,0.08126,3e-05,7.8947]
[1712565403123,84.73,71359.9794,1.9,0.08126,3e-05,7.8947]
[1712565405168,84.72,71369.1336,1.9,0.08156,3e-05,7.91818]
[1712565405188,84.72,71369.1336,1.9,0.08156,3e-05,7.91818]
[1712565408541,84.72,71360.5238,1.9,0.08126,3e-05,7.89523]
[1712565408769,84.72,71360.5238,1.9,0.08126,3e-05,7.89523]
[1712565410576,84.72,71361.0735,1.9,0.08128,3e-05,7.89644]
[1712565415838,84.72,71360.9021,1.9,0.08127,3e-05,7.89597]
[1712565421155,84.72,71361.6567,1.9,0.0813,3e-05,7.89788]
[1712565422761,84.72,71358.8218,1.9,0.0812,3e-05,7.89034]
[1712565425817,84.72,71363.436,1.9,0.08135,3e-05,7.90203]
[1712565431661,84.72,71371.464,1.9,0.08162,3e-05,7.9226]
[1712565436695,84.71,71372.6119,1.9,0.08165,3e-05,7.92534]
[1712565437699,84.71,71372.6119,1.9,0.08165,3e-05,7.92534]
[1712565437712,84.71,71370.482,1.9,0.08158,3e-05,7.91977]
[1712565443751,84.71,71342.18,1.9,0.08061,3e-05,7.84563]
[1712565446770,84.71,71366.2729,1.9,0.08142,3e-05,7.90741]
[1712565451805,84.7,71353.1383,1.9,0.08092,3e-05,7.86824]
[1712565456839,84.7,71360.2964,1.9,0.08116,3e-05,7.88599]
[1712565461874,84.69,71345.413,1.9,0.08064,3e-05,7.84679]
[1712565464873,84.69,71342.1086,1.9,0.08053,3e-05,7.83804]
[1712565464928,84.69,71338.3994,1.9,0.0804,3e-05,7.82837]
[1712565467570,84.69,71334.0708,1.9,0.08026,3e-05,7.81706]
[1712565470942,84.69,71301.2704,1.9,0.07916,3e-05,7.73265]
[1712565475978,84.69,71298.7613,1.9,0.07908,3e-05,7.72653]
[1712565476048,84.69,71298.7613,1.9,0.07908,3e-05,7.72653]
[1712565481338,84.69,71307.044,1.9,0.07936,3e-05,7.74803]
[1712565484518,84.69,71310.0612,1.9,0.07946,3e-05,7.75586]
[1712565485127,84.69,71315.5255,1.9,0.07964,3e-05,7.7699]
[1712565491082,84.69,71303.9342,1.9,0.07926,3e-05,7.74015]
[1712565494916,84.7,71303.3787,1.9,0.07924,3e-05,7.73884]
[1712565497573,84.7,71293.2486,1.9,0.07891,3e-05,7.71308]
[1712565498814,84.7,71285.4944,1.9,0.07865,3e-05,7.69334]
[1712565500716,84.7,71276.424,1.9,0.07836,3e-05,7.67043]
[1712565501476,84.7,71281.0574,1.9,0.07851,3e-05,7.68239]
[1712565507062,84.7,71283.3366,1.9,0.07859,3e-05,7.68874]
[1712565508490,84.7,71287.9165,1.9,0.07875,3e-05,7.70065]
[1712565514242,84.71,71282.7412,1.9,0.07855,3e-05,7.68382]
[1712565519284,84.71,71278.6605,1.9,0.07842,3e-05,7.67391]
[1712565524314,84.71,71268.7687,1.9,0.0781,3e-05,7.64937]
[1712565529349,84.72,71275.0016,1.9,0.07832,3e-05,7.66593]
[1712565531793,84.72,71279.5807,1.9,0.07847,3e-05,7.67784]
[1712565532063,84.72,71279.5807,1.9,0.07847,3e-05,7.67784]
[1712565537142,84.72,71301.5475,1.9,0.0792,3e-05,7.73443]
[1712565537908,84.72,71314.6672,1.9,0.07964,3e-05,7.7681]
[1712565543448,84.72,71331.7415,1.9,0.08021,3e-05,7.81167]
[1712565548482,84.71,71338.0052,1.9,0.08041,3e-05,7.82749]
[1712565549725,84.71,71343.3592,1.9,0.08059,3e-05,7.8412]
[1712565555532,84.71,71341.9607,1.9,0.08053,3e-05,7.83692]
[1712565556693,84.71,71345.8643,1.9,0.08066,3e-05,7.84688]
[1712565562579,84.71,71341.3107,1.9,0.0805,3e-05,7.83444]
[1712565565939,84.71,71340.2964,1.9,0.08046,3e-05,7.83152]
[1712565570264,84.7,71338.4231,1.9,0.08039,3e-05,7.82631]
[1712565571580,84.7,71339.8776,1.9,0.08044,3e-05,7.82996]
[1712565576685,84.7,71341.9129,1.9,0.08046,3e-05,7.83044]
[1712565581713,84.7,71336.3232,1.9,0.08027,3e-05,7.81565]
[1712565586748,84.7,71343.1043,1.9,0.08049,3e-05,7.83275]
[1712565586990,84.7,71343.1043,1.9,0.08049,3e-05,7.83275]
[1712565593796,84.69,71339.2053,1.9,0.08035,3e-05,7.82196]
[1712565598832,84.69,71335.988,1.9,0.08024,3e-05,7.81321]
[1712565601680,84.69,71337.1919,1.9,0.08028,3e-05,7.81614]
[1712565602051,84.69,71344.5361,1.9,0.08052,3e-05,7.83498]
[1712565607896,84.68,71348.309,1.9,0.08064,3e-05,7.84395]
[1712565612931,84.68,71346.6969,1.9,0.08058,3e-05,7.83916]
[1712565616959,84.68,71370.1142,1.9,0.08136,3e-05,7.89915]
[1712565617051,84.68,71370.1142,1.9,0.08136,3e-05,7.89915]
[1712565618822,84.67,71381.4146,1.9,0.08174,3e-05,7.92801]
[1712565624012,84.67,71381.7263,1.9,0.08174,3e-05,7.92854]
[1712565629045,84.67,71380.1626,1.9,0.08169,3e-05,7.92421]
[1712565634081,84.67,71377.2994,1.9,0.08155,3e-05,7.91234]
[1712565636596,84.67,71388.7886,1.9,0.08193,3e-05,7.94198]
[1712565638727,84.67,71388.358,1.9,0.08192,3e-05,7.94079]
[1712565638850,84.67,71388.358,1.9,0.08192,3e-05,7.94079]
[1712565641131,84.67,71362.513,1.9,0.08103,3e-05,7.87305]
[1712565641669,84.67,71362.513,1.9,0.08103,3e-05,7.87305]
[1712565644563,84.67,71374.8617,1.9,0.08145,3e-05,7.90504]
[1712565650193,84.67,71377.9351,1.9,0.08155,3e-05,7.91297]
[1712565655228,84.66,71382.445,1.9,0.0817,3e-05,7.92442]
[1712565660263,84.66,71382.9835,1.9,0.08172,3e-05,7.92557]
[1712565665297,84.66,71381.7732,1.9,0.08167,3e-05,7.92223]
[1712565665665,84.66,71381.7732,1.9,0.08167,3e-05,7.92223]
[1712565665676,84.66,71381.7732,1.9,0.08167,3e-05,7.92223]
[1712565671280,84.66,71370.2038,1.9,0.08127,3e-05,7.89128]
[1712565671285,84.66,71370.2038,1.9,0.08127,3e-05,7.89128]
[1712565676375,84.66,71371.4279,1.9,0.08131,3e-05,7.89425]
[1712565680670,84.65,71378.8096,1.9,0.08156,3e-05,7.91327]
[1712565681032,84.65,71378.8096,1.9,0.08156,3e-05,7.91327]
[1712565681184,84.65,71378.8096,1.9,0.08156,3e-05,7.91327]
[1712565682944,84.66,71400.248,1.9,0.08229,3e-05,7.96903]
[1712565682979,84.66,71400.248,1.9,0.08229,3e-05,7.96903]
[1712565684431,84.65,71366.1053,1.9,0.08112,3e-05,7.88021]
[1712565685022,84.65,71366.1053,1.9,0.08112,3e-05,7.88021]
[1712565685118,84.65,71366.1053,1.9,0.08112,3e-05,7.88021]
[1712565689638,84.66,71370.7213,1.9,0.08129,3e-05,7.89299]
[1712565689660,84.66,71370.7213,1.9,0.08129,3e-05,7.89299]
[1712565695515,84.66,71364.1543,1.9,0.08103,3e-05,7.87183]
[1712565695737,84.66,71364.1543,1.9,0.08103,3e-05,7.87183]
[1712565699156,84.66,71359.2499,1.9,0.08086,3e-05,7.85874]
[1712565699218,84.66,71359.2499,1.9,0.08086,3e-05,7.85874]
[1712565700094,84.66,71359.6652,1.9,0.08087,3e-05,7.85967]
[1712565704778,84.66,71366.9259,1.9,0.08112,3e-05,7.87855]
[1712565704792,84.66,71366.9259,1.9,0.08112,3e-05,7.87855]
[1712565704952,84.66,71366.9259,1.9,0.08112,3e-05,7.87855]
[1712565705474,84.66,71366.9259,1.9,0.08112,3e-05,7.87855]
[1712565708927,84.65,71352.2075,1.9,0.08062,3e-05,7.83996]
[1712565714653,84.65,71344.9313,1.9,0.08036,3e-05,7.82065]
[1712565719689,84.65,71341.8629,1.9,0.08026,3e-05,7.81241]
[1712565724724,84.65,71337.4994,1.9,0.08011,3e-05,7.80089]
[1712565727743,84.65,71368.169,1.9,0.08113,3e-05,7.87979]
[1712565729674,84.64,71366.7043,1.9,0.08108,3e-05,7.87567]
[1712565730225,84.64,71366.7043,1.9,0.08108,3e-05,7.87567]
[1712565733370,84.64,71361.0794,1.9,0.08089,3e-05,7.86084]
[1712565735782,84.64,71380.0786,1.9,0.08153,3e-05,7.9099]
[1712565736819,84.64,71382.7585,1.9,0.08162,3e-05,7.91682]
[1712565737121,84.64,71382.7585,1.9,0.08162,3e-05,7.91682]
[1712565739241,84.64,71374.8235,1.9,0.08135,3e-05,7.89618]
[1712565740817,84.64,71373.4987,1.9,0.0813,3e-05,7.89274]
[1712565744573,84.64,71369.0696,1.9,0.08115,3e-05,7.8813]
[1712565747066,84.64,71364.3208,1.9,0.08099,3e-05,7.8687]
[1712565747121,84.64,71364.3208,1.9,0.08099,3e-05,7.8687]
[1712565747699,84.64,71364.0158,1.9,0.08098,3e-05,7.86776]
[1712565747702,84.64,71364.0158,1.9,0.08098,3e-05,7.86776]
[1712565749451,84.64,71375.9261,1.9,0.08138,3e-05,7.89844]
[1712565749456,84.64,71375.9261,1.9,0.08138,3e-05,7.89844]
[1712565752478,84.64,71371.7921,1.9,0.0812,3e-05,7.88331]
[1712565752598,84.64,71371.7921,1.9,0.0812,3e-05,7.88331]
[1712565757956,84.64,71381.113,1.9,0.08151,3e-05,7.90736]
[1712565758097,84.64,71381.113,1.9,0.08151,3e-05,7.90736]
[1712565758375,84.64,71381.113,1.9,0.08151,3e-05,7.90736]
[1712565761961,84.64,71387.0638,1.9,0.08171,3e-05,7.92273]
[1712565762041,84.64,71387.2989,1.9,0.08172,3e-05,7.92329]
[1712565762518,84.64,71387.2989,1.9,0.08172,3e-05,7.92329]
[1712565763426,84.64,71390.9589,1.9,0.08184,3e-05,7.9329]
[1712565763712,84.64,71390.9589,1.9,0.08184,3e-05,7.9329]
[1712565773062,84.64,71402.4984,1.9,0.08225,3e-05,7.96375]
[1712565773428,84.64,71402.4984,1.9,0.08225,3e-05,7.96375]
[1712565779103,84.64,71394.3599,1.9,0.08198,3e-05,7.94291]
[1712565784033,84.64,71411.0873,1.9,0.08255,3e-05,7.98674]
[1712565784256,84.64,71411.0873,1.9,0.08255,3e-05,7.98674]
[1712565787586,84.64,71412.9016,1.9,0.08261,3e-05,7.99146]
[1712565791323,84.64,71413.2192,1.9,0.08263,3e-05,7.99231]
[1712565794424,84.64,71419.1939,1.9,0.08283,3e-05,8.00783]
[1712565800252,84.64,71411.1478,1.9,0.08255,3e-05,7.98675]
[1712565805287,84.64,71402.1299,1.9,0.08225,3e-05,7.96338]
[1712565807559,84.65,71391.4597,1.9,0.08188,3e-05,7.93587]
[1712565813343,84.65,71405.2133,1.9,0.08232,3e-05,7.96782]
[1712565818380,84.65,71401.4279,1.9,0.08219,3e-05,7.9582]
[1712565823414,84.65,71409.0413,1.9,0.08246,3e-05,7.97819]
[1712565828449,84.65,71408.5849,1.9,0.08244,3e-05,7.97708]
[1712565829438,84.65,71408.5849,1.9,0.08244,3e-05,7.97708]
[1712565834386,84.65,71408.4439,1.9,0.08244,3e-05,7.97681]
[1712565839546,84.65,71412.5477,1.9,0.08258,3e-05,7.98763]
[1712565844562,84.65,71411.7713,1.9,0.08256,3e-05,7.98565]
[1712565847558,84.65,71391.9508,1.9,0.08188,3e-05,7.93419]
[1712565852631,84.65,71395.6134,1.9,0.08201,3e-05,7.94417]
[1712565857659,84.66,71390.5567,1.9,0.08184,3e-05,7.93141]
[1712565861705,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862186,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862214,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862225,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862236,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862266,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862281,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862293,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862350,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862542,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565862599,84.66,71380.2911,1.9,0.0815,3e-05,7.90516]
[1712565865184,84.66,71363.2261,1.9,0.08092,3e-05,7.86083]
[1712565866723,84.66,71334.5218,1.9,0.07995,3e-05,7.78659]
[1712565869561,84.66,71327.21,1.9,0.07971,3e-05,7.76779]
[1712565870160,84.66,71329.6391,1.9,0.07979,3e-05,7.77403]
[1712565875785,84.66,71322.1019,1.9,0.0795,3e-05,7.75048]
[1712565876266,84.66,71322.1019,1.9,0.0795,3e-05,7.75048]
[1712565880989,84.66,71317.7562,1.9,0.07936,3e-05,7.7395]
[1712565882042,84.66,71331.337,1.9,0.07981,3e-05,7.77441]
[1712565887880,84.66,71322.029,1.9,0.0795,3e-05,7.7505]
[1712565892913,84.66,71317.9731,1.9,0.07937,3e-05,7.7402]
[1712565897570,84.66,71329.2043,1.9,0.07974,3e-05,7.76915]
[1712565899188,84.66,71331.4888,1.9,0.07982,3e-05,7.77501]
[1712565900524,84.66,71333.5867,1.9,0.07989,3e-05,7.78038]
[1712565905558,84.66,71345.7638,1.9,0.0803,3e-05,7.81156]
[1712565909049,84.66,71371.3818,1.9,0.08115,3e-05,7.8773]
[1712565909292,84.66,71371.3818,1.9,0.08115,3e-05,7.8773]
[1712565910005,84.66,71371.3818,1.9,0.08115,3e-05,7.8773]
[1712565910097,84.66,71369.2415,1.9,0.08108,3e-05,7.8716]
[1712565910607,84.66,71369.2415,1.9,0.08108,3e-05,7.8716]
[1712565915767,84.65,71382.5939,1.9,0.08152,3e-05,7.90522]
[1712565916064,84.65,71382.5939,1.9,0.08152,3e-05,7.90522]
[1712565917353,84.65,71386.249,1.9,0.08164,3e-05,7.91468]
[1712565919254,84.65,71387.8091,1.9,0.08169,3e-05,7.91865]
[1712565923422,84.65,71383.4488,1.9,0.08154,3e-05,7.90719]
[1712565929164,84.64,71374.0312,1.9,0.08121,3e-05,7.88193]
[1712565934199,84.64,71373.6946,1.9,0.08115,3e-05,7.87602]
[1712565939235,84.64,71355.5859,1.9,0.08053,3e-05,7.82858]
[1712565939535,84.64,71351.2858,1.9,0.08039,3e-05,7.8174]
[1712565945276,84.63,71347.0931,1.9,0.08024,3e-05,7.80627]
[1712565950312,84.63,71349.5863,1.9,0.08032,3e-05,7.81233]
[1712565955347,84.63,71340.8417,1.9,0.08002,3e-05,7.78955]
[1712565960382,84.63,71328.1863,1.9,0.0796,3e-05,7.75696]
[1712565965417,84.63,71330.0451,1.9,0.07966,3e-05,7.76181]
[1712565970451,84.63,71344.688,1.9,0.08015,3e-05,7.79931]
[1712565971766,84.63,71333.6323,1.9,0.07978,3e-05,7.77082]
[1712565973606,84.63,71321.5181,1.9,0.07937,3e-05,7.73968]
[1712565979514,84.63,71320.1163,1.9,0.07933,3e-05,7.7364]
[1712565984549,84.63,71312.2638,1.9,0.07907,3e-05,7.71652]
[1712565989584,84.64,71305.6819,1.9,0.07886,3e-05,7.70011]
[1712565993540,84.64,71295.4853,1.9,0.07849,3e-05,7.67018]
[1712565993543,84.64,71295.4853,1.9,0.07849,3e-05,7.67018]
[1712565995299,84.64,71293.5243,1.9,0.07843,3e-05,7.66546]
[1712566000662,84.64,71281.9305,1.9,0.07806,3e-05,7.63668]
[1712566004044,84.65,71279.9156,1.9,0.078,3e-05,7.63208]
[1712566004287,84.65,71279.9156,1.9,0.078,3e-05,7.63208]
[1712566004487,84.65,71279.9156,1.9,0.078,3e-05,7.63208]
[1712566004849,84.65,71279.1154,1.9,0.07798,3e-05,7.63022]
[1712566010731,84.65,71268.1745,1.9,0.07763,3e-05,7.60354]
[1712566011464,84.65,71268.1745,1.9,0.07763,3e-05,7.60354]
[1712566016773,84.66,71268.92,1.9,0.07767,3e-05,7.60678]
[1712566021813,84.67,71266.0608,1.9,0.0776,3e-05,7.60059]
[1712566022439,84.67,71266.0608,1.9,0.0776,3e-05,7.60059]
[1712566027851,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566028061,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566028077,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566028080,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566028119,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566028361,84.68,71247.8747,1.9,0.07702,3e-05,7.55588]
[1712566032297,84.68,71238.3476,1.9,0.07671,3e-05,7.53174]
[1712566033913,84.68,71231.1261,1.9,0.07648,3e-05,7.51347]
[1712566039020,84.68,71224.083,1.9,0.07625,3e-05,7.49578]
[1712566039373,84.68,71224.083,1.9,0.07625,3e-05,7.49578]
[1712566040026,84.68,71236.7178,1.9,0.07666,3e-05,7.52774]
[1712566045761,84.68,71223.6452,1.9,0.07624,3e-05,7.49482]
[1712566047555,84.68,71219.7934,1.9,0.07611,3e-05,7.48519]
[1712566053026,84.68,71218.172,1.9,0.07603,3e-05,7.4773]
[1712566053459,84.68,71218.172,1.9,0.07603,3e-05,7.4773]
[1712566055442,84.68,71216.9796,1.9,0.07599,3e-05,7.47443]
[1712566060557,84.68,71213.7682,1.9,0.07589,3e-05,7.46681]
[1712566063177,84.68,71212.7306,1.9,0.07586,3e-05,7.46445]
[1712566065085,84.68,71217.9895,1.9,0.07604,3e-05,7.47778]
[1712566066150,84.68,71228.6585,1.9,0.07638,3e-05,7.5048]
[1712566070639,84.68,71249.6464,1.9,0.07706,3e-05,7.55783]
[1712566071689,84.68,71247.9907,1.9,0.07701,3e-05,7.55358]
[1712566071749,84.68,71247.9907,1.9,0.07701,3e-05,7.55358]
[1712566071838,84.68,71247.9907,1.9,0.07701,3e-05,7.55358]
[1712566071890,84.68,71247.9907,1.9,0.07701,3e-05,7.55358]
[1712566071937,84.68,71247.9907,1.9,0.07701,3e-05,7.55358]
[1712566072239,84.68,71254.9003,1.9,0.07723,3e-05,7.57105]
[1712566077551,84.68,71257.7621,1.9,0.07732,3e-05,7.5779]
[1712566077576,84.68,71257.7621,1.9,0.07732,3e-05,7.5779]
[1712566077583,84.68,71257.7621,1.9,0.07732,3e-05,7.5779]
[1712566083240,84.68,71268.6214,1.9,0.07768,3e-05,7.60573]
[1712566083696,84.68,71268.6214,1.9,0.07768,3e-05,7.60573]
[1712566085010,84.68,71269.8566,1.9,0.07772,3e-05,7.60893]
[1712566085047,84.68,71269.8566,1.9,0.07772,3e-05,7.60893]
[1712566085100,84.68,71269.8566,1.9,0.07772,3e-05,7.60893]
[1712566085265,84.68,71268.9668,1.9,0.07769,3e-05,7.60673]
[1712566085408,84.68,71268.9668,1.9,0.07769,3e-05,7.60673]
[1712566088616,84.68,71287.4568,1.9,0.0783,3e-05,7.65408]
[1712566092989,84.68,71290.0502,1.9,0.07839,3e-05,7.66072]
[1712566098346,84.68,71292.0619,1.9,0.07845,3e-05,7.66568]
[1712566100237,84.68,71310.8655,1.9,0.07907,3e-05,7.71373]
[1712566102733,84.68,71308.2066,1.9,0.07898,3e-05,7.70666]
[1712566107621,84.68,71312.2667,1.9,0.07911,3e-05,7.71659]
[1712566113451,84.68,71316.4415,1.9,0.07921,3e-05,7.72289]
[1712566118488,84.68,71318.2705,1.9,0.07927,3e-05,7.72742]
[1712566123524,84.68,71313.8468,1.9,0.07912,3e-05,7.71592]
[1712566127554,84.68,71315.7163,1.9,0.07918,3e-05,7.72061]
[1712566128060,84.68,71315.7163,1.9,0.07918,3e-05,7.72061]
[1712566128368,84.68,71315.7163,1.9,0.07918,3e-05,7.72061]
[1712566128486,84.68,71315.7163,1.9,0.07918,3e-05,7.72061]
[1712566128536,84.68,71326.8969,1.9,0.07955,3e-05,7.74925]
[1712566133593,84.67,71335.0815,1.9,0.07982,3e-05,7.77028]
[1712566135314,84.67,71335.1807,1.9,0.07983,3e-05,7.77052]
[1712566135415,84.67,71335.1807,1.9,0.07983,3e-05,7.77052]
[1712566135842,84.67,71341.5,1.9,0.08004,3e-05,7.78676]
[1712566140040,84.67,71345.348,1.9,0.08017,3e-05,7.79649]
[1712566145679,84.67,71336.8469,1.9,0.07988,3e-05,7.77444]
[1712566150714,84.67,71344.7854,1.9,0.08014,3e-05,7.79473]
[1712566153082,84.67,71343.0408,1.9,0.08008,3e-05,7.79016]
[1712566158774,84.67,71342.051,1.9,0.08005,3e-05,7.78729]
[1712566163808,84.67,71342.0657,1.9,0.08004,3e-05,7.78708]
[1712566168843,84.67,71342.3901,1.9,0.08005,3e-05,7.78765]
[1712566169196,84.67,71342.3901,1.9,0.08005,3e-05,7.78765]
[1712566169280,84.67,71342.3901,1.9,0.08005,3e-05,7.78765]
[1712566174145,84.66,71364.7443,1.9,0.08076,3e-05,7.84067]
[1712566175830,84.66,71371.4038,1.9,0.08098,3e-05,7.85793]
[1712566180129,84.66,71365.4904,1.9,0.08077,3e-05,7.84203]
[1712566183604,84.66,71377.2821,1.9,0.08117,3e-05,7.8726]
[1712566187721,84.66,71374.7163,1.9,0.08109,3e-05,7.86601]
[1712566187772,84.66,71374.7163,1.9,0.08109,3e-05,7.86601]
[1712566193024,84.66,71369.8245,1.9,0.08093,3e-05,7.85358]
[1712566198056,84.66,71376.7824,1.9,0.08116,3e-05,7.87179]
[1712566203091,84.66,71379.4067,1.9,0.08125,3e-05,7.87863]
[1712566208039,84.67,71377.4466,1.9,0.08119,3e-05,7.87362]
[1712566213162,84.67,71362.7241,1.9,0.0807,3e-05,7.83589]
[1712566213414,84.67,71362.7241,1.9,0.0807,3e-05,7.83589]
[1712566219204,84.67,71360.7244,1.9,0.08063,3e-05,7.83121]
[1712566224236,84.67,71362.6863,1.9,0.0807,3e-05,7.8366]
[1712566225890,84.67,71363.2148,1.9,0.08072,3e-05,7.83812]
[1712566231289,84.67,71365.3573,1.9,0.08076,3e-05,7.83983]
[1712566235936,84.68,71373.1455,1.9,0.08103,3e-05,7.86019]
[1712566236050,84.68,71373.1455,1.9,0.08103,3e-05,7.86019]
[1712566241360,84.68,71379.4247,1.9,0.08125,3e-05,7.87664]
[1712566246051,84.68,71389.0002,1.9,0.08157,3e-05,7.90147]
[1712566251428,84.68,71389.663,1.9,0.08159,3e-05,7.90307]
[1712566256464,84.68,71385.0543,1.9,0.08143,3e-05,7.89103]
[1712566261501,84.67,71389.8101,1.9,0.08159,3e-05,7.90331]
[1712566266535,84.67,71390.2372,1.9,0.08161,3e-05,7.9043]
[1712566267055,84.67,71390.2372,1.9,0.08161,3e-05,7.9043]
[1712566267285,84.67,71390.2372,1.9,0.08161,3e-05,7.9043]
[1712566272575,84.68,71392.334,1.9,0.08169,3e-05,7.91038]
[1712566275189,84.68,71390.8226,1.9,0.08164,3e-05,7.90672]
[1712566277861,84.68,71402.7988,1.9,0.08205,3e-05,7.93819]
[1712566283291,84.68,71400.77,1.9,0.08199,3e-05,7.93339]
[1712566283526,84.68,71400.77,1.9,0.08199,3e-05,7.93339]
[1712566284342,84.68,71399.7093,1.9,0.08196,3e-05,7.93073]
[1712566286675,84.68,71432.1911,1.9,0.08307,3e-05,8.01546]
[1712566291136,84.68,71421.5252,1.9,0.0827,3e-05,7.98762]
[1712566291571,84.68,71421.5252,1.9,0.0827,3e-05,7.98762]
[1712566296747,84.68,71427.2441,1.9,0.08286,3e-05,7.99831]
[1712566298788,84.68,71428.7354,1.9,0.08291,3e-05,8.00219]
[1712566300996,84.69,71438.7515,1.9,0.08326,3e-05,8.02866]
[1712566301068,84.69,71438.7515,1.9,0.08326,3e-05,8.02866]
[1712566301412,84.69,71438.7515,1.9,0.08326,3e-05,8.02866]
[1712566301432,84.69,71438.7515,1.9,0.08326,3e-05,8.02866]
[1712566302487,84.69,71467.1863,1.9,0.08425,3e-05,8.10342]
[1712566307247,84.69,71485.9347,1.9,0.08491,4e-05,8.1529]
[1712566312863,84.69,71480.8848,1.9,0.08473,3e-05,8.13988]
[1712566315642,84.69,71477.3402,1.9,0.08461,3e-05,8.13066]
[1712566317483,84.69,71473.6471,1.9,0.08448,3e-05,8.12103]
[1712566318966,84.69,71462.2333,1.9,0.08409,3e-05,8.09109]
[1712566319052,84.69,71462.2333,1.9,0.08409,3e-05,8.09109]
[1712566320744,84.69,71452.6387,1.9,0.08375,3e-05,8.0659]
[1712566322869,84.69,71443.4104,1.9,0.08343,3e-05,8.04166]
[1712566322937,84.69,71404.2799,1.9,0.08209,3e-05,7.93964]
[1712566325673,84.69,71384.4341,1.9,0.08142,3e-05,7.88839]
[1712566330988,84.7,71376.3436,1.9,0.08116,3e-05,7.86835]
[1712566333676,84.7,71375.8143,1.9,0.08114,3e-05,7.86732]
[1712566334812,84.7,71374.2847,1.9,0.08109,3e-05,7.86354]
[1712566335975,84.7,71363.2506,1.9,0.08072,3e-05,7.83534]
[1712566338486,84.7,71413.0228,1.9,0.08242,3e-05,7.9649]
[1712566341059,84.7,71436.6673,1.9,0.08324,3e-05,8.02657]
[1712566343152,84.7,71437.9434,1.9,0.08328,3e-05,8.02977]
[1712566348182,84.7,71427.2065,1.9,0.0829,3e-05,8.00146]
[1712566352072,84.7,71440.9681,1.9,0.08334,3e-05,8.03332]
[1712566355160,84.7,71439.3058,1.9,0.08329,3e-05,8.02908]
[1712566360198,84.7,71436.482,1.9,0.08318,3e-05,8.02139]
[1712566364053,84.7,71431.5389,1.9,0.08301,3e-05,8.00837]
[1712566364521,84.7,71431.5389,1.9,0.08301,3e-05,8.00837]
[1712566367990,84.7,71441.2185,1.9,0.08334,3e-05,8.03343]
[1712566371946,84.7,71446.2348,1.9,0.08352,3e-05,8.04677]
[1712566372975,84.7,71446.9945,1.9,0.08355,3e-05,8.04886]
[1712566378327,84.7,71471.8416,1.9,0.08441,3e-05,8.1143]
[1712566379452,84.7,71470.3259,1.9,0.08436,3e-05,8.11033]
[1712566385376,84.71,71482.8443,1.9,0.08481,3e-05,8.14378]
[1712566385403,84.71,71482.8443,1.9,0.08481,3e-05,8.14378]
[1712566387405,84.71,71473.064,1.9,0.08447,3e-05,8.11818]
[1712566392907,84.71,71479.2935,1.9,0.08469,3e-05,8.13489]
[1712566398155,84.71,71475.8426,1.9,0.08457,3e-05,8.12614]
[1712566403271,84.71,71468.3743,1.9,0.08432,3e-05,8.1069]
[1712566403937,84.71,71457.4827,1.9,0.08394,3e-05,8.07844]
[1712566404188,84.71,71457.4827,1.9,0.08394,3e-05,8.07844]
[1712566407465,84.71,71462.1977,1.9,0.08411,3e-05,8.091]
[1712566407862,84.71,71466.6221,1.9,0.08426,3e-05,8.10263]
[1712566413571,84.71,71470.7349,1.9,0.08436,3e-05,8.1092]
[1712566415489,84.71,71471.5196,1.9,0.08439,3e-05,8.11127]
[1712566419178,84.71,71485.7276,1.9,0.08489,4e-05,8.1485]
[1712566419230,84.71,71485.7276,1.9,0.08489,4e-05,8.1485]
[1712566420641,84.71,71484.8467,1.9,0.08486,3e-05,8.14617]
[1712566424742,84.71,71491.4566,1.9,0.08509,4e-05,8.16372]
[1712566424798,84.71,71491.4566,1.9,0.08509,4e-05,8.16372]
[1712566427853,84.72,71504.3701,1.9,0.08555,4e-05,8.19845]
[1712566428316,84.72,71504.3701,1.9,0.08555,4e-05,8.19845]
[1712566428410,84.72,71504.3701,1.9,0.08555,4e-05,8.19845]
[1712566428560,84.72,71507.3046,1.9,0.08566,4e-05,8.20641]
[1712566428720,84.72,71507.3046,1.9,0.08566,4e-05,8.20641]
[1712566428761,84.72,71507.3046,1.9,0.08566,4e-05,8.20641]
[1712566428930,84.72,71507.3046,1.9,0.08566,4e-05,8.20641]
[1712566429385,84.72,71507.3046,1.9,0.08566,4e-05,8.20641]
[1712566430691,84.72,71567.9476,1.9,0.08782,4e-05,8.36756]
[1712566430709,84.72,71567.9476,1.9,0.08782,4e-05,8.36756]
[1712566430917,84.72,71567.9476,1.9,0.08782,4e-05,8.36756]
[1712566431102,84.72,71567.9476,1.9,0.08782,4e-05,8.36756]
[1712566431486,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566431622,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566431824,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566432224,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566432329,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566432412,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566432463,84.72,71678.284,1.9,0.09183,4e-05,8.66363]
[1712566432723,84.72,71683.0929,1.9,0.09201,4e-05,8.67677]
[1712566433702,84.72,71683.0929,1.9,0.09201,4e-05,8.67677]
[1712566433712,84.72,71659.8436,1.9,0.09116,4e-05,8.61411]
[1712566433894,84.72,71659.8436,1.9,0.09116,4e-05,8.61411]
[1712566434202,84.72,71659.8436,1.9,0.09116,4e-05,8.61411]
[1712566434316,84.72,71659.8436,1.9,0.09116,4e-05,8.61411]
[1712566434731,84.72,71648.1043,1.9,0.09073,4e-05,8.58287]
[1712566435038,84.72,71648.1043,1.9,0.09073,4e-05,8.58287]
[1712566435411,84.72,71648.1043,1.9,0.09073,4e-05,8.58287]
[1712566435570,84.72,71648.1043,1.9,0.09073,4e-05,8.58287]
[1712566435729,84.72,71683.0003,1.9,0.09202,4e-05,8.67759]
[1712566436977,84.73,71699.8519,1.9,0.09266,4e-05,8.72411]
[1712566437135,84.73,71699.8519,1.9,0.09266,4e-05,8.72411]
[1712566437390,84.73,71699.8519,1.9,0.09266,4e-05,8.72411]
[1712566437486,84.73,71741.5346,1.9,0.09423,4e-05,8.83842]
[1712566437546,84.73,71741.5346,1.9,0.09423,4e-05,8.83842]
[1712566438799,84.73,71742.3648,1.9,0.09428,4e-05,8.84131]
[1712566439614,84.73,71742.3648,1.9,0.09428,4e-05,8.84131]
[1712566440131,84.74,71726.9403,1.9,0.09371,4e-05,8.80008]
[1712566440250,84.74,71726.9403,1.9,0.09371,4e-05,8.80008]
[1712566442226,84.75,71723.1645,1.9,0.09359,4e-05,8.79116]
[1712566442418,84.75,71723.1645,1.9,0.09359,4e-05,8.79116]
[1712566443072,84.76,71713.6251,1.9,0.09325,4e-05,8.76681]
[1712566443694,84.76,71713.6251,1.9,0.09325,4e-05,8.76681]
[1712566444249,84.76,71713.6251,1.9,0.09325,4e-05,8.76681]
[1712566446125,84.8,71749.2808,1.9,0.09472,4e-05,8.87307]
[1712566446805,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566446880,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566447725,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566447815,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566447834,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566448385,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566448457,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566448569,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566448794,84.81,71779.6329,1.9,0.09588,4e-05,8.95681]
[1712566448967,84.81,71784.5282,1.9,0.09608,4e-05,8.97083]
[1712566449486,84.81,71825.754,1.9,0.09767,4e-05,9.08499]
[1712566449582,84.81,71825.754,1.9,0.09767,4e-05,9.08499]
[1712566450196,84.81,71825.754,1.9,0.09767,4e-05,9.08499]
[1712566450831,84.82,71861.7541,1.9,0.09909,4e-05,9.18602]
[1712566451437,84.82,71861.7541,1.9,0.09909,4e-05,9.18602]
[1712566452147,84.82,71876.5323,1.9,0.09968,4e-05,9.22782]
[1712566452210,84.82,71876.5323,1.9,0.09968,4e-05,9.22782]
[1712566452305,84.82,71876.5323,1.9,0.09968,4e-05,9.22782]
[1712566452887,84.82,71876.5323,1.9,0.09968,4e-05,9.22782]
[1712566453066,84.82,71876.5323,1.9,0.09968,4e-05,9.22782]
[1712566454140,84.83,71892.4843,1.9,0.10032,4e-05,9.2729]
[1712566454367,84.83,71892.4843,1.9,0.10032,4e-05,9.2729]
[1712566455268,84.87,71911.724,1.9,0.10119,4e-05,9.33439]
[1712566455490,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566455530,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566455734,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566455808,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456073,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456296,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456465,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456602,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456760,84.92,71935.8483,1.9,0.10229,4e-05,9.41125]
[1712566456873,84.93,72008.2333,1.9,0.10522,4e-05,9.61561]
[1712566457082,84.93,72008.2333,1.9,0.10522,4e-05,9.61561]
[1712566457215,84.93,72008.2333,1.9,0.10522,4e-05,9.61561]
[1712566457597,84.93,72008.2333,1.9,0.10522,4e-05,9.61561]
[1712566457694,84.93,72008.2333,1.9,0.10522,4e-05,9.61561]
[1712566457881,84.98,72059.0516,1.9,0.10744,4e-05,9.76855]
[1712566458133,84.98,72059.0516,1.9,0.10744,4e-05,9.76855]
[1712566458174,84.98,72059.0516,1.9,0.10744,4e-05,9.76855]
[1712566458319,84.98,72059.0516,1.9,0.10744,4e-05,9.76855]
[1712566458486,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566458522,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459065,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459066,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459353,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459430,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459525,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459620,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459748,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459773,85.02,71960.2607,1.9,0.10354,4e-05,9.49782]
[1712566459894,85.02,71865.4838,1.9,0.0998,4e-05,9.23451]
[1712566460429,85.02,71865.4838,1.9,0.0998,4e-05,9.23451]
[1712566460485,85.02,71865.4838,1.9,0.0998,4e-05,9.23451]
[1712566460830,85.02,71865.4838,1.9,0.0998,4e-05,9.23451]
[1712566460844,85.02,71865.4838,1.9,0.0998,4e-05,9.23451]
[1712566460903,85.08,71924.3211,1.9,0.10228,4e-05,9.40929]
[1712566461155,85.08,71924.3211,1.9,0.10228,4e-05,9.40929]
[1712566461338,85.08,71924.3211,1.9,0.10228,4e-05,9.40929]
[1712566461486,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566461584,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566461681,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566461793,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566462392,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566462408,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566462471,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566462698,85.09,71953.6975,1.9,0.10347,4e-05,9.49254]
[1712566463099,85.09,71943.2333,1.9,0.10307,4e-05,9.4642]
[1712566463114,85.09,71943.2333,1.9,0.10307,4e-05,9.4642]
[1712566463414,85.09,71943.2333,1.9,0.10307,4e-05,9.4642]
[1712566463472,85.09,71943.2333,1.9,0.10307,4e-05,9.4642]
[1712566463838,85.09,71943.2333,1.9,0.10307,4e-05,9.4642]
[1712566464774,85.16,71932.0883,1.9,0.1028,4e-05,9.44492]
[1712566465700,85.16,71932.0883,1.9,0.1028,4e-05,9.44492]
[1712566465805,85.16,71932.0883,1.9,0.1028,4e-05,9.44492]
[1712566465939,85.16,71956.2919,1.9,0.10378,4e-05,9.51348]
[1712566465962,85.16,71956.2919,1.9,0.10378,4e-05,9.51348]
[1712566466214,85.16,71956.2919,1.9,0.10378,4e-05,9.51348]
[1712566466282,85.16,71956.2919,1.9,0.10378,4e-05,9.51348]
[1712566466975,85.21,71958.653,1.9,0.10401,4e-05,9.52865]
[1712566467063,85.21,71958.653,1.9,0.10401,4e-05,9.52865]
[1712566467286,85.21,71958.653,1.9,0.10401,4e-05,9.52865]
[1712566467294,85.21,71958.653,1.9,0.10401,4e-05,9.52865]
[1712566467730,85.21,71977.1763,1.9,0.10477,4e-05,9.58163]
[1712566468958,85.22,72021.4657,1.9,0.10658,4e-05,9.70696]
[1712566469592,85.22,72021.4657,1.9,0.10658,4e-05,9.70696]
[1712566469894,85.22,72021.4657,1.9,0.10658,4e-05,9.70696]
[1712566470972,85.23,72055.4406,1.9,0.108,4e-05,9.80508]
[1712566471825,85.23,72055.4406,1.9,0.108,4e-05,9.80508]
[1712566472453,85.23,72055.4406,1.9,0.10796,4e-05,9.80055]
[1712566472683,85.23,72055.4406,1.9,0.10796,4e-05,9.80055]
[1712566474197,85.24,72072.336,1.9,0.10868,4e-05,9.84966]
[1712566476374,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566476544,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566476753,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566476906,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566477158,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566477295,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566477616,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566477658,85.25,72090.5816,1.9,0.10947,4e-05,9.90333]
[1712566479627,85.26,72081.674,1.9,0.10912,4e-05,9.87984]
[1712566480281,85.26,72064.8703,1.9,0.10844,4e-05,9.8329]
[1712566481094,85.29,72045.8748,1.9,0.10775,4e-05,9.78533]
[1712566481816,85.29,72045.8748,1.9,0.10775,4e-05,9.78533]
[1712566484067,85.36,72016.9447,1.9,0.10674,4e-05,9.71516]
[1712566484237,85.36,72016.9447,1.9,0.10674,4e-05,9.71516]
[1712566485464,85.36,72017.8825,1.9,0.10679,4e-05,9.71838]
[1712566485485,85.36,72017.8825,1.9,0.10679,4e-05,9.71838]
[1712566487089,85.36,72046.5897,1.9,0.10798,4e-05,9.80039]
[1712566487205,85.36,72046.5897,1.9,0.10798,4e-05,9.80039]
[1712566487629,85.36,72046.5897,1.9,0.10798,4e-05,9.80039]
[1712566487789,85.36,72046.5897,1.9,0.10798,4e-05,9.80039]
[1712566491159,85.42,72024.8331,1.9,0.10725,4e-05,9.75]
[1712566491978,85.42,72024.8331,1.9,0.10725,4e-05,9.75]
[1712566492122,85.43,72051.4343,1.9,0.10835,4e-05,9.82563]
[1712566493174,85.43,72065.3312,1.9,0.10894,4e-05,9.86543]
[1712566494585,85.43,72056.0118,1.9,0.10856,4e-05,9.83946]
[1712566495144,85.46,72033.8613,1.9,0.10772,4e-05,9.78168]
[1712566497157,85.52,72011.1584,1.9,0.10695,4e-05,9.72853]
[1712566497702,85.52,72011.1584,1.9,0.10695,4e-05,9.72853]
[1712566497776,85.52,72011.1584,1.9,0.10695,4e-05,9.72853]
[1712566498586,85.55,72009.2259,1.9,0.10698,4e-05,9.72992]
[1712566499172,85.56,72048.9056,1.9,0.10861,4e-05,9.84226]
[1712566499765,85.56,72048.9056,1.9,0.10861,4e-05,9.84226]
[1712566500849,85.56,72060.3829,1.9,0.1091,4e-05,9.87516]
[1712566502789,85.56,72046.0266,1.9,0.10852,4e-05,9.83551]
[1712566505761,85.57,72063.0566,1.9,0.10924,4e-05,9.88504]
[1712566506221,85.57,72087.5788,1.9,0.11027,4e-05,9.95495]
[1712566507136,85.57,72087.5788,1.9,0.11027,4e-05,9.95495]
[1712566507581,85.58,72101.0214,1.9,0.11083,4e-05,9.9935]
[1712566507689,85.58,72101.0214,1.9,0.11083,4e-05,9.9935]
[1712566507796,85.58,72101.0214,1.9,0.11083,4e-05,9.9935]
[1712566508259,85.58,72107.8491,1.9,0.11113,4e-05,10.01334]
[1712566508467,85.58,72107.8491,1.9,0.11113,4e-05,10.01334]
[1712566508762,85.58,72107.8491,1.9,0.11113,4e-05,10.01334]
[1712566508882,85.58,72107.8491,1.9,0.11113,4e-05,10.01334]
[1712566509241,85.58,72136.1147,1.9,0.11232,4e-05,10.09432]
[1712566510292,85.59,72119.5215,1.9,0.11164,4e-05,10.04784]
[1712566510467,85.59,72119.5215,1.9,0.11164,4e-05,10.04784]
[1712566512975,85.63,72133.0464,1.9,0.11232,4e-05,10.09381]
[1712566512992,85.63,72133.0464,1.9,0.11232,4e-05,10.09381]
[1712566513065,85.63,72133.0464,1.9,0.11232,4e-05,10.09381]
[1712566513788,85.63,72133.0464,1.9,0.11232,4e-05,10.09381]
[1712566514420,85.64,72154.1694,1.9,0.11324,4e-05,10.15559]
[1712566514847,85.64,72154.1694,1.9,0.11324,4e-05,10.15559]
[1712566515102,85.64,72154.1694,1.9,0.11324,4e-05,10.15559]
[1712566515363,85.64,72154.1694,1.9,0.11324,4e-05,10.15559]
[1712566515683,85.64,72154.1694,1.9,0.11324,4e-05,10.15559]
[1712566517365,85.65,72158.4619,1.9,0.11346,4e-05,10.17]
[1712566517758,85.65,72158.4619,1.9,0.11346,4e-05,10.17]
[1712566519313,85.69,72193.763,1.9,0.11508,4e-05,10.27819]
[1712566519812,85.69,72193.763,1.9,0.11508,4e-05,10.27819]
[1712566519952,85.69,72193.763,1.9,0.11508,4e-05,10.27819]
[1712566520216,85.69,72193.763,1.9,0.11508,4e-05,10.27819]
[1712566521049,85.72,72203.9885,1.9,0.11561,4e-05,10.31349]
[1712566521335,85.75,72236.6184,1.9,0.11711,4e-05,10.41294]
[1712566521637,85.75,72236.6184,1.9,0.11711,4e-05,10.41294]
[1712566521876,85.75,72236.6184,1.9,0.11711,4e-05,10.41294]
[1712566522160,85.75,72236.6184,1.9,0.11711,4e-05,10.41294]
[1712566522665,85.79,72250.4744,1.9,0.11781,4e-05,10.45919]
[1712566522763,85.79,72250.4744,1.9,0.11781,4e-05,10.45919]
[1712566523346,85.79,72250.4744,1.9,0.11781,4e-05,10.45919]
[1712566523352,85.79,72224.6194,1.9,0.1167,4e-05,10.38568]
[1712566523933,85.79,72224.6194,1.9,0.1167,4e-05,10.38568]
[1712566524360,85.8,72251.6044,1.9,0.11788,4e-05,10.46379]
[1712566524847,85.8,72251.6044,1.9,0.11788,4e-05,10.46379]
[1712566525109,85.8,72251.6044,1.9,0.11788,4e-05,10.46379]
[1712566525367,85.8,72229.1274,1.9,0.11692,4e-05,10.39982]
[1712566525463,85.8,72229.1274,1.9,0.11692,4e-05,10.39982]
[1712566525510,85.8,72229.1274,1.9,0.11692,4e-05,10.39982]
[1712566525725,85.8,72229.1274,1.9,0.11692,4e-05,10.39982]
[1712566526907,85.84,72227.2542,1.9,0.11695,4e-05,10.40155]
[1712566527697,85.87,72248.0373,1.9,0.11795,4e-05,10.46734]
[1712566528234,85.87,72248.0373,1.9,0.11795,4e-05,10.46734]
[1712566528766,85.88,72230.5391,1.9,0.1172,4e-05,10.4176]
[1712566529395,85.88,72198.5926,1.9,0.11583,4e-05,10.32672]
[1712566529648,85.88,72198.5926,1.9,0.11583,4e-05,10.32672]
[1712566531822,85.88,72231.9258,1.9,0.11724,4e-05,10.41874]
[1712566532021,85.88,72231.9258,1.9,0.11724,4e-05,10.41874]
[1712566532385,85.88,72231.9258,1.9,0.11724,4e-05,10.41874]
[1712566533209,85.89,72235.1887,1.9,0.11739,4e-05,10.42863]
[1712566533422,85.91,72206.8327,1.9,0.11623,4e-05,10.35131]
[1712566534261,85.91,72206.8327,1.9,0.11623,4e-05,10.35131]
[1712566535369,85.91,72206.8327,1.9,0.11623,4e-05,10.35131]
[1712566535437,85.91,72167.0304,1.9,0.11454,4e-05,10.2383]
[1712566535540,85.91,72167.0304,1.9,0.11454,4e-05,10.2383]
[1712566535683,85.91,72167.0304,1.9,0.11454,4e-05,10.2383]
[1712566535887,85.91,72167.0304,1.9,0.11454,4e-05,10.2383]
[1712566536278,85.91,72167.0304,1.9,0.11454,4e-05,10.2383]
[1712566536443,85.92,72135.5846,1.9,0.11321,4e-05,10.14925]
[1712566537140,85.92,72135.5846,1.9,0.11321,4e-05,10.14925]
[1712566537332,85.92,72135.5846,1.9,0.11321,4e-05,10.14925]
[1712566537455,85.92,72170.844,1.9,0.11472,4e-05,10.25019]
[1712566537764,85.92,72170.844,1.9,0.11472,4e-05,10.25019]
[1712566538376,85.92,72170.844,1.9,0.11472,4e-05,10.25019]
[1712566539476,85.92,72112.5147,1.9,0.11226,4e-05,10.08508]
[1712566540325,85.92,72112.5147,1.9,0.11226,4e-05,10.08508]
[1712566540744,85.93,72097.0235,1.9,0.11162,4e-05,10.04166]
[1712566540881,85.93,72097.0235,1.9,0.11162,4e-05,10.04166]
[1712566541070,85.93,72097.0235,1.9,0.11162,4e-05,10.04166]
[1712566541343,85.93,72097.0235,1.9,0.11162,4e-05,10.04166]
[1712566541344,85.93,72097.0235,1.9,0.11162,4e-05,10.04166]
[1712566541482,85.93,72144.1611,1.9,0.11361,4e-05,10.17606]
[1712566541556,85.93,72144.1611,1.9,0.11361,4e-05,10.17606]
[1712566542135,85.93,72144.1611,1.9,0.11361,4e-05,10.17606]
[1712566542281,85.93,72144.1611,1.9,0.11361,4e-05,10.17606]
[1712566542404,85.93,72144.1611,1.9,0.11361,4e-05,10.17606]
[1712566542486,85.93,72214.1906,1.9,0.11661,4e-05,10.37655]
[1712566542690,85.93,72214.1906,1.9,0.11661,4e-05,10.37655]
[1712566542777,85.93,72214.1906,1.9,0.11661,4e-05,10.37655]
[1712566543014,85.93,72214.1906,1.9,0.11661,4e-05,10.37655]
[1712566543376,85.93,72214.1906,1.9,0.11661,4e-05,10.37655]
[1712566543496,85.93,72177.2254,1.9,0.11503,4e-05,10.27126]
[1712566543917,85.93,72177.2254,1.9,0.11503,4e-05,10.27126]
[1712566544429,85.93,72177.2254,1.9,0.11503,4e-05,10.27126]
[1712566546231,85.94,72196.7573,1.9,0.11588,4e-05,10.32781]
[1712566546992,85.94,72218.3002,1.9,0.11681,4e-05,10.38978]
[1712566547525,85.94,72186.0771,1.9,0.11544,4e-05,10.29806]
[1712566548821,85.95,72182.2585,1.9,0.11528,4e-05,10.28759]
[1712566550864,85.97,72161.611,1.9,0.11447,4e-05,10.23346]
[1712566550877,85.97,72161.611,1.9,0.11447,4e-05,10.23346]
[1712566551043,85.97,72161.611,1.9,0.11447,4e-05,10.23346]
[1712566552395,85.97,72169.6605,1.9,0.11482,4e-05,10.25682]
[1712566552750,85.98,72186.5606,1.9,0.11555,4e-05,10.30537]
[1712566553253,85.98,72186.5606,1.9,0.11555,4e-05,10.30537]
[1712566554486,85.98,72162.5799,1.9,0.11454,4e-05,10.23773]
[1712566554796,85.98,72162.5799,1.9,0.11454,4e-05,10.23773]
[1712566554866,85.98,72162.5799,1.9,0.11454,4e-05,10.23773]
[1712566555263,85.98,72162.5799,1.9,0.11454,4e-05,10.23773]
[1712566555304,85.98,72162.5799,1.9,0.11454,4e-05,10.23773]
[1712566556470,85.98,72166.7981,1.9,0.11473,4e-05,10.25024]
[1712566556523,85.98,72166.7981,1.9,0.11473,4e-05,10.25024]
[1712566556810,85.99,72172.1068,1.9,0.11496,4e-05,10.26584]
[1712566558947,85.99,72142.2447,1.9,0.1137,4e-05,10.18148]
[1712566560507,85.99,72146.6758,1.9,0.1139,4e-05,10.19476]
[1712566561622,86.0,72123.4606,1.9,0.11292,4e-05,10.12923]
[1712566566656,86.01,72117.2059,1.9,0.11269,4e-05,10.11353]
[1712566567123,86.01,72117.2059,1.9,0.11269,4e-05,10.11353]
[1712566567223,86.01,72117.2059,1.9,0.11269,4e-05,10.11353]
[1712566567447,86.01,72117.2059,1.9,0.11269,4e-05,10.11353]
[1712566569188,86.01,72103.0792,1.9,0.11211,4e-05,10.07446]
[1712566569656,86.01,72104.7168,1.9,0.11219,4e-05,10.07958]
[1712566570472,86.01,72104.7168,1.9,0.11219,4e-05,10.07958]
[1712566570540,86.01,72104.7168,1.9,0.11219,4e-05,10.07958]
[1712566570860,86.02,72100.0557,1.9,0.112,4e-05,10.06686]
[1712566570876,86.02,72100.0557,1.9,0.112,4e-05,10.06686]
[1712566571089,86.02,72100.0557,1.9,0.112,4e-05,10.06686]
[1712566576729,86.03,72099.7361,1.9,0.11202,4e-05,10.06803]
[1712566581763,86.04,72085.2713,1.9,0.11144,4e-05,10.02877]
[1712566581799,86.04,72085.2713,1.9,0.11144,4e-05,10.02877]
[1712566586798,86.05,72058.7465,1.9,0.11036,4e-05,9.95529]
[1712566587670,86.05,72075.7901,1.9,0.11107,4e-05,10.00367]
[1712566587761,86.05,72075.7901,1.9,0.11107,4e-05,10.00367]
[1712566588034,86.05,72075.7901,1.9,0.11107,4e-05,10.00367]
[1712566590337,86.05,72112.9466,1.9,0.11264,4e-05,10.10932]
[1712566591074,86.05,72106.4719,1.9,0.11237,4e-05,10.09123]
[1712566591385,86.05,72106.4719,1.9,0.11237,4e-05,10.09123]
[1712566594861,86.06,72068.2144,1.9,0.11074,4e-05,9.97919]
[1712566594945,86.06,72068.2144,1.9,0.11074,4e-05,9.97919]
[1712566597541,86.06,72077.8817,1.9,0.11115,4e-05,10.00685]
[1712566597803,86.06,72077.8817,1.9,0.11115,4e-05,10.00685]
[1712566598283,86.06,72071.2853,1.9,0.11087,4e-05,9.9884]
[1712566600676,86.06,72071.2471,1.9,0.11088,4e-05,9.98866]
[1712566600709,86.06,72071.2471,1.9,0.11088,4e-05,9.98866]
[1712566601484,86.06,72064.8314,1.9,0.11062,4e-05,9.97075]
[1712566601785,86.06,72064.8314,1.9,0.11062,4e-05,9.97075]
[1712566602250,86.06,72057.2896,1.9,0.11031,4e-05,9.9497]
[1712566604768,86.07,72027.5054,1.9,0.10908,4e-05,9.8663]
[1712566604961,86.07,72013.5752,1.9,0.10852,4e-05,9.82747]
[1712566605486,86.07,71987.9638,1.9,0.10748,4e-05,9.75617]
[1712566605606,86.07,71987.9638,1.9,0.10748,4e-05,9.75617]
[1712566605627,86.07,71987.9638,1.9,0.10748,4e-05,9.75617]
[1712566606236,86.07,71987.9638,1.9,0.10748,4e-05,9.75617]
[1712566606643,86.07,71987.9638,1.9,0.10748,4e-05,9.75617]
[1712566607945,86.07,72032.6021,1.9,0.10932,4e-05,9.88219]
[1712566608274,86.07,72032.6021,1.9,0.10932,4e-05,9.88219]
[1712566608843,86.08,72047.6762,1.9,0.10994,4e-05,9.92488]
[1712566610232,86.08,72027.4237,1.9,0.10911,4e-05,9.86813]
[1712566610274,86.08,72027.4237,1.9,0.10911,4e-05,9.86813]
[1712566610911,86.08,72027.4237,1.9,0.10911,4e-05,9.86813]
[1712566613251,86.08,71992.3901,1.9,0.10769,4e-05,9.77088]
[1712566613766,86.08,71992.3901,1.9,0.10769,4e-05,9.77088]
[1712566619022,86.09,71979.4424,1.9,0.10719,4e-05,9.73624]
[1712566619690,86.09,71979.4424,1.9,0.10719,4e-05,9.73624]
[1712566620109,86.09,71981.6051,1.9,0.10728,4e-05,9.74259]
[1712566620790,86.09,71995.9854,1.9,0.10787,4e-05,9.78312]
[1712566622027,86.09,71995.9854,1.9,0.10787,4e-05,9.78312]
[1712566622047,86.1,72020.2149,1.9,0.10887,4e-05,9.85127]
[1712566622177,86.1,72020.2149,1.9,0.10887,4e-05,9.85127]
[1712566622211,86.1,72020.2149,1.9,0.10887,4e-05,9.85127]
[1712566622578,86.1,72020.2149,1.9,0.10887,4e-05,9.85127]
[1712566622903,86.1,72020.2149,1.9,0.10887,4e-05,9.85127]
[1712566623120,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623158,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623345,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623387,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623395,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623421,86.1,72029.4657,1.9,0.10925,4e-05,9.8774]
[1712566623695,86.1,72033.8602,1.9,0.10943,4e-05,9.88988]
[1712566623971,86.1,72033.8602,1.9,0.10943,4e-05,9.88988]
[1712566624852,86.1,72033.8602,1.9,0.10943,4e-05,9.88988]
[1712566624919,86.1,72033.8602,1.9,0.10943,4e-05,9.88988]
[1712566625177,86.1,72051.6803,1.9,0.11017,4e-05,9.94022]
[1712566625349,86.1,72051.6803,1.9,0.11017,4e-05,9.94022]
[1712566625420,86.1,72051.6803,1.9,0.11017,4e-05,9.94022]
[1712566625939,86.1,72051.6803,1.9,0.11017,4e-05,9.94022]
[1712566626005,86.1,72051.6803,1.9,0.11017,4e-05,9.94022]
[1712566627237,86.1,72064.7176,1.9,0.11072,4e-05,9.97724]
[1712566627271,86.1,72064.7176,1.9,0.11072,4e-05,9.97724]
[1712566629766,86.1,72053.5338,1.9,0.11026,4e-05,9.94636]
[1712566629780,86.1,72053.5338,1.9,0.11026,4e-05,9.94636]
[1712566631005,86.1,72053.5338,1.9,0.11026,4e-05,9.94636]
[1712566631183,86.1,72058.5995,1.9,0.11047,4e-05,9.96079]
[1712566631874,86.1,72058.5995,1.9,0.11047,4e-05,9.96079]
[1712566632219,86.1,72066.5808,1.9,0.11081,4e-05,9.98341]
[1712566632525,86.1,72058.8173,1.9,0.11049,4e-05,9.96162]
[1712566633011,86.1,72058.8173,1.9,0.11049,4e-05,9.96162]
[1712566633053,86.1,72058.8173,1.9,0.11049,4e-05,9.96162]
[1712566634603,86.11,72045.9499,1.9,0.10996,4e-05,9.92576]
[1712566634609,86.11,72045.9499,1.9,0.10996,4e-05,9.92576]
[1712566636111,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566636216,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566636249,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566636294,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566636394,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566636971,86.11,72054.735,1.9,0.11033,4e-05,9.95063]
[1712566637596,86.11,72056.0672,1.9,0.11039,4e-05,9.95469]
[1712566639397,86.11,72063.0726,1.9,0.11068,4e-05,9.97455]
[1712566639429,86.11,72063.0726,1.9,0.11068,4e-05,9.97455]
[1712566640851,86.11,72074.8581,1.9,0.11117,4e-05,10.00788]
[1712566641034,86.11,72074.8581,1.9,0.11117,4e-05,10.00788]
[1712566641266,86.11,72088.5202,1.9,0.11174,4e-05,10.04662]
[1712566641486,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566641492,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566641968,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566642081,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566642581,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566642599,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566643110,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566643122,86.11,72111.7489,1.9,0.11272,4e-05,10.11242]
[1712566644760,86.11,72136.5218,1.9,0.11377,4e-05,10.18305]
[1712566648491,86.11,72159.1785,1.9,0.11473,4e-05,10.24771]
[1712566651096,86.11,72154.0702,1.9,0.11452,4e-05,10.23327]
[1712566651099,86.11,72154.0702,1.9,0.11452,4e-05,10.23327]
[1712566652412,86.12,72151.657,1.9,0.11437,4e-05,10.22191]
[1712566652564,86.12,72151.657,1.9,0.11437,4e-05,10.22191]
[1712566654034,86.12,72137.7822,1.9,0.11378,4e-05,10.18264]
[1712566654044,86.12,72137.7822,1.9,0.11378,4e-05,10.18264]
[1712566657580,86.11,72149.2354,1.9,0.11426,4e-05,10.21468]
[1712566657616,86.11,72149.2354,1.9,0.11426,4e-05,10.21468]
[1712566658525,86.11,72149.4568,1.9,0.11427,4e-05,10.21512]
[1712566658613,86.11,72149.4568,1.9,0.11427,4e-05,10.21512]
[1712566658705,86.11,72149.4568,1.9,0.11427,4e-05,10.21512]
[1712566659347,86.11,72149.4568,1.9,0.11427,4e-05,10.21512]
[1712566660762,86.11,72152.0732,1.9,0.11438,4e-05,10.22249]
[1712566661326,86.11,72175.5108,1.9,0.11538,4e-05,10.28918]
[1712566662342,86.11,72199.235,1.9,0.11639,4e-05,10.35667]
[1712566665665,86.11,72201.57,1.9,0.11648,4e-05,10.36301]
[1712566670387,86.11,72172.3411,1.9,0.11522,4e-05,10.27911]
[1712566675422,86.11,72139.0444,1.9,0.11381,4e-05,10.18448]
[1712566675791,86.11,72139.0444,1.9,0.11381,4e-05,10.18448]
[1712566676428,86.11,72175.7488,1.9,0.11537,4e-05,10.28889]
[1712566681463,86.1,72189.6381,1.9,0.11596,4e-05,10.32812]
[1712566684485,86.1,72216.33,1.9,0.1171,4e-05,10.40392]
[1712566686069,86.1,72197.4659,1.9,0.11629,4e-05,10.34988]
[1712566686493,86.1,72204.9506,1.9,0.11661,4e-05,10.37111]
[1712566686758,86.1,72204.9506,1.9,0.11661,4e-05,10.37111]
[1712566687392,86.1,72204.9506,1.9,0.11661,4e-05,10.37111]
[1712566687449,86.1,72204.9506,1.9,0.11661,4e-05,10.37111]
[1712566688675,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566688737,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566689082,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566689211,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566689309,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566689369,86.1,72217.6015,1.9,0.11714,4e-05,10.4069]
[1712566690064,86.1,72230.7848,1.9,0.11771,4e-05,10.44451]
[1712566690254,86.1,72230.7848,1.9,0.11771,4e-05,10.44451]
[1712566690650,86.1,72230.7848,1.9,0.11771,4e-05,10.44451]
[1712566691593,86.1,72214.7649,1.9,0.11702,4e-05,10.39859]
[1712566692141,86.1,72214.7649,1.9,0.11702,4e-05,10.39859]
[1712566692347,86.1,72214.7649,1.9,0.11702,4e-05,10.39859]
[1712566692486,86.1,72187.5935,1.9,0.11585,4e-05,10.321]
[1712566693556,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566693566,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694027,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694117,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694185,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694261,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694386,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566694777,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566695056,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566695411,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566695475,86.1,72107.4674,1.9,0.11246,4e-05,10.09366]
[1712566695636,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566695663,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566695763,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566695936,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566696067,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566696074,86.1,72106.373,1.9,0.11242,4e-05,10.09098]
[1712566697802,86.1,72091.7518,1.9,0.11181,4e-05,10.04965]
[1712566699092,86.1,72092.7324,1.9,0.11185,4e-05,10.05246]
[1712566702184,86.1,72076.0534,1.9,0.11116,4e-05,10.00541]
[1712566702288,86.1,72076.0534,1.9,0.11116,4e-05,10.00541]
[1712566703559,86.1,72071.5621,1.9,0.11097,4e-05,9.99284]
[1712566704431,86.1,72064.5596,1.9,0.11068,4e-05,9.97322]
[1712566705683,86.11,72052.3525,1.9,0.11018,4e-05,9.93915]
[1712566705859,86.11,72052.3525,1.9,0.11018,4e-05,9.93915]
[1712566707486,86.11,72022.6201,1.9,0.10896,4e-05,9.85599]
[1712566707744,86.11,72022.6201,1.9,0.10896,4e-05,9.85599]
[1712566708172,86.11,72022.6201,1.9,0.10896,4e-05,9.85599]
[1712566709944,86.11,72030.0168,1.9,0.10927,4e-05,9.87737]
[1712566710255,86.11,72030.0168,1.9,0.10927,4e-05,9.87737]
[1712566710527,86.11,72031.3957,1.9,0.10934,4e-05,9.88152]
[1712566710993,86.11,72031.3957,1.9,0.10934,4e-05,9.88152]
[1712566711684,86.11,72059.2336,1.9,0.11045,4e-05,9.9555]
[1712566712144,86.11,72059.2336,1.9,0.11045,4e-05,9.9555]
[1712566714017,86.12,72081.3204,1.9,0.11137,4e-05,10.01804]
[1712566714502,86.12,72081.3204,1.9,0.11137,4e-05,10.01804]
[1712566714517,86.12,72081.3204,1.9,0.11137,4e-05,10.01804]
[1712566718586,86.12,72100.1734,1.9,0.11216,4e-05,10.07146]
[1712566719823,86.12,72111.3632,1.9,0.11263,4e-05,10.10304]
[1712566721442,86.12,72095.5247,1.9,0.11196,4e-05,10.05823]
[1712566722514,86.12,72074.2681,1.9,0.11108,4e-05,9.99826]
[1712566722684,86.12,72074.2681,1.9,0.11108,4e-05,9.99826]
[1712566722904,86.12,72074.2681,1.9,0.11108,4e-05,9.99826]
[1712566723063,86.12,72074.2681,1.9,0.11108,4e-05,9.99826]
[1712566723289,86.12,72074.2681,1.9,0.11108,4e-05,9.99826]
[1712566723768,86.12,72111.0679,1.9,0.11262,4e-05,10.10244]
[1712566724021,86.12,72111.0679,1.9,0.11262,4e-05,10.10244]
[1712566724288,86.12,72111.0679,1.9,0.11262,4e-05,10.10244]
[1712566725791,86.12,72110.3464,1.9,0.11259,4e-05,10.10051]
[1712566727795,86.12,72069.3972,1.9,0.11088,4e-05,9.98511]
[1712566728776,86.12,72066.1315,1.9,0.11075,4e-05,9.97615]
[1712566729315,86.12,72066.1315,1.9,0.11075,4e-05,9.97615]
[1712566729631,86.12,72066.1315,1.9,0.11075,4e-05,9.97615]
[1712566729852,86.12,72065.4205,1.9,0.11072,4e-05,9.97428]
[1712566730977,86.12,72058.1497,1.9,0.11042,4e-05,9.95381]
[1712566731085,86.12,72058.1497,1.9,0.11042,4e-05,9.95381]
[1712566731403,86.12,72058.1497,1.9,0.11042,4e-05,9.95381]
[1712566731515,86.12,72047.8559,1.9,0.11,4e-05,9.92486]
[1712566732514,86.12,72047.8559,1.9,0.11,4e-05,9.92486]
[1712566734958,86.12,72046.0064,1.9,0.10992,4e-05,9.91987]
[1712566735129,86.12,72046.0064,1.9,0.10992,4e-05,9.91987]
[1712566737072,86.12,72048.5307,1.9,0.11003,4e-05,9.9271]
[1712566741906,86.13,72077.3235,1.9,0.11123,4e-05,10.00871]
[1712566743632,86.13,72081.2035,1.9,0.11139,4e-05,10.01974]
[1712566743719,86.13,72081.2035,1.9,0.11139,4e-05,10.01974]
[1712566744355,86.13,72103.1628,1.9,0.11231,4e-05,10.08182]
[1712566744649,86.13,72103.1628,1.9,0.11231,4e-05,10.08182]
[1712566744915,86.13,72138.3959,1.9,0.1138,4e-05,10.1817]
[1712566745470,86.13,72138.3959,1.9,0.1138,4e-05,10.1817]
[1712566746373,86.13,72141.534,1.9,0.11393,4e-05,10.1907]
[1712566748086,86.13,72164.384,1.9,0.1149,4e-05,10.25585]
[1712566748615,86.13,72164.384,1.9,0.1149,4e-05,10.25585]
[1712566748956,86.13,72164.1831,1.9,0.1149,4e-05,10.2554]
[1712566749620,86.13,72155.2076,1.9,0.11452,4e-05,10.23002]
[1712566749679,86.13,72155.2076,1.9,0.11452,4e-05,10.23002]
[1712566750340,86.13,72155.2076,1.9,0.11452,4e-05,10.23002]
[1712566752123,86.13,72128.8973,1.9,0.11341,4e-05,10.15537]
[1712566752136,86.13,72128.8973,1.9,0.11341,4e-05,10.15537]
[1712566754148,86.13,72126.9526,1.9,0.11333,4e-05,10.15009]
[1712566754183,86.13,72126.9526,1.9,0.11333,4e-05,10.15009]
[1712566756584,86.13,72153.1577,1.9,0.11444,4e-05,10.22475]
[1712566756755,86.13,72153.1577,1.9,0.11444,4e-05,10.22475]
[1712566756844,86.13,72153.1577,1.9,0.11444,4e-05,10.22475]
[1712566757419,86.13,72159.9974,1.9,0.11473,4e-05,10.24435]
[1712566757735,86.13,72159.9974,1.9,0.11473,4e-05,10.24435]
[1712566757826,86.13,72159.9974,1.9,0.11473,4e-05,10.24435]
[1712566758144,86.13,72154.2181,1.9,0.11449,4e-05,10.22807]
[1712566758255,86.13,72154.2181,1.9,0.11449,4e-05,10.22807]
[1712566758486,86.14,72131.0002,1.9,0.11351,4e-05,10.1623]
[1712566761028,86.14,72108.8326,1.9,0.11258,4e-05,10.09999]
[1712566762058,86.14,72108.8343,1.9,0.11259,4e-05,10.10027]
[1712566762348,86.14,72108.8343,1.9,0.11259,4e-05,10.10027]
[1712566762628,86.14,72108.8343,1.9,0.11259,4e-05,10.10027]
[1712566762746,86.14,72108.8343,1.9,0.11259,4e-05,10.10027]
[1712566764557,86.14,72125.2203,1.9,0.11329,4e-05,10.14744]
[1712566768066,86.15,72112.9916,1.9,0.11278,4e-05,10.11332]
[1712566769361,86.15,72113.7959,1.9,0.11282,4e-05,10.1158]
[1712566771297,86.15,72111.8303,1.9,0.1127,4e-05,10.10606]
[1712566771461,86.15,72111.8303,1.9,0.1127,4e-05,10.10606]
[1712566771738,86.15,72111.8303,1.9,0.1127,4e-05,10.10606]
[1712566773304,86.15,72121.4146,1.9,0.11311,4e-05,10.13356]
[1712566773887,86.15,72110.7901,1.9,0.11266,4e-05,10.10366]
[1712566776132,86.15,72143.9286,1.9,0.11407,4e-05,10.19792]
[1712566776993,86.15,72152.536,1.9,0.11443,4e-05,10.22242]
[1712566777272,86.15,72152.536,1.9,0.11443,4e-05,10.22242]
[1712566779486,86.16,72128.8392,1.9,0.11343,4e-05,10.15541]
[1712566782486,86.16,72105.3287,1.9,0.11245,4e-05,10.08945]
[1712566783677,86.16,72105.3287,1.9,0.11245,4e-05,10.08945]
[1712566784082,86.16,72105.3287,1.9,0.11245,4e-05,10.08945]
[1712566785486,86.16,72080.0043,1.9,0.1114,4e-05,10.0184]
[1712566785613,86.16,72080.0043,1.9,0.1114,4e-05,10.0184]
[1712566785706,86.16,72080.0043,1.9,0.1114,4e-05,10.0184]
[1712566786614,86.16,72080.0043,1.9,0.1114,4e-05,10.0184]
[1712566786670,86.16,72080.0043,1.9,0.1114,4e-05,10.0184]
[1712566787636,86.16,72076.109,1.9,0.11124,4e-05,10.00761]
[1712566789662,86.17,72090.0066,1.9,0.11183,4e-05,10.04718]
[1712566790884,86.17,72096.3287,1.9,0.1121,4e-05,10.06517]
[1712566794379,86.17,72078.1995,1.9,0.11134,4e-05,10.01424]
[1712566800311,86.17,72083.6226,1.9,0.11157,4e-05,10.02979]
[1712566801625,86.17,72087.5804,1.9,0.11174,4e-05,10.04101]
[1712566801759,86.17,72087.5804,1.9,0.11174,4e-05,10.04101]
[1712566803014,86.17,72088.754,1.9,0.11179,4e-05,10.04465]
[1712566803242,86.17,72088.754,1.9,0.11179,4e-05,10.04465]
[1712566803248,86.17,72088.754,1.9,0.11179,4e-05,10.04465]
[1712566804013,86.17,72108.4453,1.9,0.11262,4e-05,10.10042]
[1712566804640,86.17,72111.1841,1.9,0.11274,4e-05,10.10853]
[1712566806204,86.17,72111.1841,1.9,0.11274,4e-05,10.10853]
[1712566806590,86.18,72126.8855,1.9,0.11341,4e-05,10.15336]
[1712566807528,86.18,72110.8722,1.9,0.11274,4e-05,10.10818]
[1712566807975,86.18,72110.8722,1.9,0.11274,4e-05,10.10818]
[1712566808344,86.18,72110.8722,1.9,0.11274,4e-05,10.10818]
[1712566811469,86.18,72121.9102,1.9,0.11321,4e-05,10.14018]
[1712566811623,86.18,72121.9102,1.9,0.11321,4e-05,10.14018]
[1712566816457,86.18,72116.3615,1.9,0.11299,4e-05,10.12522]
[1712566816470,86.18,72116.3615,1.9,0.11299,4e-05,10.12522]
[1712566818894,86.19,72118.7761,1.9,0.1131,4e-05,10.13241]
[1712566820838,86.19,72137.9841,1.9,0.11391,4e-05,10.18713]
[1712566820937,86.19,72137.9841,1.9,0.11391,4e-05,10.18713]
[1712566824877,86.19,72140.8269,1.9,0.11404,4e-05,10.19545]
[1712566825252,86.19,72140.8269,1.9,0.11404,4e-05,10.19545]
[1712566828243,86.19,72121.8258,1.9,0.11324,4e-05,10.14198]
[1712566832684,86.2,72130.4324,1.9,0.11357,4e-05,10.16246]
[1712566838572,86.2,72143.7303,1.9,0.11414,4e-05,10.20066]
[1712566839413,86.2,72143.7303,1.9,0.11414,4e-05,10.20066]
[1712566841246,86.2,72138.4828,1.9,0.11392,4e-05,10.18591]
[1712566842005,86.2,72138.3207,1.9,0.11391,4e-05,10.18554]
[1712566843152,86.2,72139.7186,1.9,0.11397,4e-05,10.18959]
[1712566843484,86.2,72139.7186,1.9,0.11397,4e-05,10.18959]
[1712566849880,86.2,72131.4637,1.9,0.11364,4e-05,10.16703]
[1712566851943,86.21,72140.1803,1.9,0.11401,4e-05,10.19194]
[1712566852344,86.21,72140.1803,1.9,0.11401,4e-05,10.19194]
[1712566852847,86.21,72129.6669,1.9,0.11357,4e-05,10.16211]
[1712566853076,86.21,72129.6669,1.9,0.11357,4e-05,10.16211]
[1712566853424,86.21,72129.6669,1.9,0.11357,4e-05,10.16211]
[1712566854685,86.21,72079.1693,1.9,0.11145,4e-05,10.01923]
[1712566859724,86.21,72075.2338,1.9,0.11129,4e-05,10.00862]
[1712566860955,86.21,72075.3685,1.9,0.1113,4e-05,10.00907]
[1712566862567,86.21,72084.0068,1.9,0.11166,4e-05,10.0335]
[1712566863344,86.21,72082.1647,1.9,0.11158,4e-05,10.02835]
[1712566864363,86.21,72075.31,1.9,0.1113,4e-05,10.00907]
[1712566865765,86.21,72111.2606,1.9,0.1128,4e-05,10.11065]
[1712566869104,86.21,72125.8951,1.9,0.11341,4e-05,10.15175]
[1712566869371,86.21,72125.8951,1.9,0.11341,4e-05,10.15175]
[1712566869736,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566869751,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566870037,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566870159,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566870376,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566870674,86.21,72132.5855,1.9,0.11369,4e-05,10.17071]
[1712566872679,86.21,72152.5858,1.9,0.11454,4e-05,10.22751]
[1712566877816,86.21,72160.9639,1.9,0.1149,4e-05,10.25133]
[1712566882884,86.21,72169.3573,1.9,0.11526,4e-05,10.27529]
[1712566885809,86.21,72168.5888,1.9,0.11522,4e-05,10.27303]
[1712566887486,86.21,72196.2985,1.9,0.1164,4e-05,10.3517]
[1712566892550,86.2,72204.5223,1.9,0.1167,4e-05,10.36994]
[1712566892845,86.2,72204.5223,1.9,0.1167,4e-05,10.36994]
[1712566897989,86.2,72210.3968,1.9,0.11694,4e-05,10.38574]
[1712566901068,86.19,72215.3248,1.9,0.11715,4e-05,10.39925]
[1712566902562,86.19,72214.0696,1.9,0.11709,4e-05,10.39559]
[1712566902712,86.19,72214.0696,1.9,0.11709,4e-05,10.39559]
[1712566908593,86.19,72220.6129,1.9,0.11736,4e-05,10.41356]
[1712566917123,86.18,72229.8557,1.9,0.11775,4e-05,10.43911]
[1712566922157,86.18,72229.2997,1.9,0.11771,4e-05,10.43691]
[1712566923057,86.18,72229.2997,1.9,0.11771,4e-05,10.43691]
[1712566923349,86.18,72227.1761,1.9,0.11762,4e-05,10.43072]
[1712566924490,86.18,72232.6169,1.9,0.11785,4e-05,10.44615]
[1712566924911,86.18,72232.6169,1.9,0.11785,4e-05,10.44615]
[1712566930643,86.18,72211.798,1.9,0.11695,4e-05,10.38612]
[1712566935138,86.18,72201.1385,1.9,0.11648,4e-05,10.35557]
[1712566935425,86.18,72199.4232,1.9,0.11641,4e-05,10.35067]
[1712566935550,86.18,72199.4232,1.9,0.11641,4e-05,10.35067]
[1712566935608,86.18,72199.4232,1.9,0.11641,4e-05,10.35067]
[1712566937263,86.18,72171.0741,1.9,0.1152,4e-05,10.26978]
[1712566941292,86.17,72145.6266,1.9,0.11411,4e-05,10.19727]
[1712566944872,86.17,72162.512,1.9,0.11483,4e-05,10.24526]
[1712566947335,86.17,72190.2797,1.9,0.11601,4e-05,10.32419]
[1712566947644,86.17,72190.2797,1.9,0.11601,4e-05,10.32419]
[1712566947835,86.17,72190.2797,1.9,0.11601,4e-05,10.32419]
[1712566947843,86.17,72190.2797,1.9,0.11601,4e-05,10.32419]
[1712566952962,86.17,72205.5442,1.9,0.11662,4e-05,10.36302]
[1712566953148,86.17,72205.5442,1.9,0.11662,4e-05,10.36302]
[1712566958410,86.17,72204.5842,1.9,0.11658,4e-05,10.36016]
[1712566962829,86.17,72220.4584,1.9,0.11726,4e-05,10.40533]
[1712566963139,86.17,72220.4584,1.9,0.11726,4e-05,10.40533]
[1712566963151,86.17,72220.4584,1.9,0.11726,4e-05,10.40533]
[1712566965472,86.17,72195.2256,1.9,0.11617,4e-05,10.33292]
[1712566965993,86.17,72195.2256,1.9,0.11617,4e-05,10.33292]
[1712566970679,86.17,72190.321,1.9,0.11595,4e-05,10.31846]
[1712566974598,86.16,72182.681,1.9,0.11562,4e-05,10.29633]
[1712566976025,86.16,72191.453,1.9,0.11599,4e-05,10.32125]
[1712566977399,86.16,72209.3011,1.9,0.11676,4e-05,10.37202]
[1712566978026,86.16,72209.3011,1.9,0.11676,4e-05,10.37202]
[1712566979231,86.16,72203.896,1.9,0.11652,4e-05,10.35645]
[1712566980590,86.16,72220.9361,1.9,0.11725,4e-05,10.40455]
[1712566980598,86.16,72220.9361,1.9,0.11725,4e-05,10.40455]
[1712566981430,86.16,72220.9361,1.9,0.11725,4e-05,10.40455]
[1712566981502,86.16,72220.9361,1.9,0.11725,4e-05,10.40455]
[1712566981553,86.16,72220.9361,1.9,0.11725,4e-05,10.40455]
[1712566983586,86.16,72187.481,1.9,0.1158,4e-05,10.30872]
[1712566983658,86.16,72187.481,1.9,0.1158,4e-05,10.30872]
[1712566984051,86.16,72187.481,1.9,0.1158,4e-05,10.30872]
[1712566984115,86.16,72187.481,1.9,0.1158,4e-05,10.30872]
[1712566985116,86.16,72188.0361,1.9,0.11582,4e-05,10.31022]
[1712566987841,86.15,72212.0619,1.9,0.11685,4e-05,10.37832]
[1712566988656,86.15,72210.7213,1.9,0.11679,4e-05,10.37432]
[1712566988688,86.15,72210.7213,1.9,0.11679,4e-05,10.37432]
[1712566989386,86.15,72210.7213,1.9,0.11679,4e-05,10.37432]
[1712566989430,86.15,72210.7213,1.9,0.11679,4e-05,10.37432]
[1712566992251,86.15,72219.2992,1.9,0.11716,4e-05,10.39866]
[1712566996472,86.15,72216.5808,1.9,0.11703,4e-05,10.3906]
[1712566996904,86.15,72216.5808,1.9,0.11703,4e-05,10.3906]
[1712566998914,86.15,72236.7105,1.9,0.1179,4e-05,10.44788]
[1712567003416,86.15,72228.2916,1.9,0.11753,4e-05,10.42332]
[1712567003566,86.15,72228.2916,1.9,0.11753,4e-05,10.42332]
[1712567004098,86.15,72226.172,1.9,0.11744,4e-05,10.41716]
[1712567004129,86.15,72226.172,1.9,0.11744,4e-05,10.41716]
[1712567004138,86.15,72226.172,1.9,0.11744,4e-05,10.41716]
[1712567005381,86.15,72235.0314,1.9,0.11782,4e-05,10.44239]
[1712567005577,86.15,72235.0314,1.9,0.11782,4e-05,10.44239]
[1712567005975,86.15,72224.3108,1.9,0.11735,4e-05,10.41163]
[1712567005988,86.15,72224.3108,1.9,0.11735,4e-05,10.41163]
[1712567008294,86.14,72195.119,1.9,0.11609,4e-05,10.32797]
[1712567009741,86.14,72193.7098,1.9,0.11603,4e-05,10.32385]
[1712567011204,86.14,72193.5962,1.9,0.11602,4e-05,10.32334]
[1712567015940,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567015942,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567015984,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567016210,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567016247,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567016574,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567016617,86.14,72219.2669,1.9,0.11707,4e-05,10.39121]
[1712567017196,86.14,72229.9311,1.9,0.11753,4e-05,10.42162]
[1712567017393,86.14,72229.9311,1.9,0.11753,4e-05,10.42162]
[1712567018487,86.14,72232.6191,1.9,0.11764,4e-05,10.4292]
[1712567019486,86.14,72229.8138,1.9,0.11752,4e-05,10.42107]
[1712567020057,86.14,72227.2499,1.9,0.11741,4e-05,10.41365]
[1712567021741,86.13,72230.1007,1.9,0.11753,4e-05,10.42171]
[1712567022903,86.13,72229.7039,1.9,0.11751,4e-05,10.42037]
[1712567023733,86.13,72229.7039,1.9,0.11751,4e-05,10.42037]
[1712567025193,86.13,72231.2705,1.9,0.11757,4e-05,10.42465]
[1712567026140,86.13,72233.5545,1.9,0.11767,4e-05,10.43107]
[1712567026604,86.13,72233.5545,1.9,0.11767,4e-05,10.43107]
[1712567031492,86.13,72235.6743,1.9,0.11775,4e-05,10.43675]
[1712567032606,86.13,72240.9331,1.9,0.11798,4e-05,10.45173]
[1712567033532,86.13,72235.0475,1.9,0.11773,4e-05,10.43481]
[1712567033561,86.13,72235.0475,1.9,0.11773,4e-05,10.43481]
[1712567034975,86.13,72207.8487,1.9,0.11655,4e-05,10.35692]
[1712567036214,86.13,72202.5245,1.9,0.11632,4e-05,10.34165]
[1712567038464,86.13,72201.4789,1.9,0.11627,4e-05,10.33844]
[1712567038499,86.13,72201.4789,1.9,0.11627,4e-05,10.33844]
[1712567041068,86.13,72185.6812,1.9,0.11559,4e-05,10.29319]
[1712567042132,86.13,72182.3367,1.9,0.11545,4e-05,10.28361]
[1712567042175,86.13,72182.3367,1.9,0.11545,4e-05,10.28361]
[1712567042353,86.13,72182.3367,1.9,0.11545,4e-05,10.28361]
[1712567042977,86.13,72182.3367,1.9,0.11545,4e-05,10.28361]
[1712567044056,86.13,72166.4305,1.9,0.11477,4e-05,10.23837]
[1712567044555,86.13,72166.4305,1.9,0.11477,4e-05,10.23837]
[1712567044791,86.13,72166.4305,1.9,0.11477,4e-05,10.23837]
[1712567044816,86.13,72166.4305,1.9,0.11477,4e-05,10.23837]
[1712567044914,86.13,72166.4305,1.9,0.11477,4e-05,10.23837]
[1712567045019,86.13,72188.5804,1.9,0.11571,4e-05,10.30141]
[1712567046027,86.12,72211.7935,1.9,0.11671,4e-05,10.36756]
[1712567046337,86.12,72211.7935,1.9,0.11671,4e-05,10.36756]
[1712567046557,86.12,72211.7935,1.9,0.11671,4e-05,10.36756]
[1712567046766,86.12,72211.7935,1.9,0.11671,4e-05,10.36756]
[1712567047064,86.12,72212.5876,1.9,0.11674,4e-05,10.36984]
[1712567047543,86.12,72212.5876,1.9,0.11674,4e-05,10.36984]
[1712567052836,86.13,72192.5617,1.9,0.11589,4e-05,10.31287]
[1712567055381,86.13,72177.535,1.9,0.11525,4e-05,10.27046]
[1712567061131,86.13,72162.1054,1.9,0.1146,4e-05,10.22739]
[1712567066165,86.14,72165.0627,1.9,0.11474,4e-05,10.23663]
[1712567069339,86.14,72158.9302,1.9,0.11449,4e-05,10.21969]
[1712567069927,86.14,72158.9302,1.9,0.11449,4e-05,10.21969]
[1712567069939,86.14,72158.9302,1.9,0.11449,4e-05,10.21969]
[1712567071175,86.14,72154.8243,1.9,0.11432,4e-05,10.20821]
[1712567074223,86.14,72119.0925,1.9,0.11277,4e-05,10.10281]
[1712567074936,86.14,72119.0925,1.9,0.11277,4e-05,10.10281]
[1712567075152,86.14,72119.0925,1.9,0.11277,4e-05,10.10281]
[1712567079237,86.15,72099.7378,1.9,0.11198,4e-05,10.04905]
[1712567079239,86.15,72099.7378,1.9,0.11198,4e-05,10.04905]
[1712567083429,86.16,72085.1215,1.9,0.11138,4e-05,10.00877]
[1712567089078,86.16,72079.7266,1.9,0.11117,4e-05,9.99462]
[1712567089566,86.16,72080.1372,1.9,0.11119,4e-05,9.99601]
[1712567095347,86.17,72073.005,1.9,0.11091,4e-05,9.97663]
[1712567100405,86.17,72070.6891,1.9,0.11082,4e-05,9.97089]
[1712567101686,86.17,72050.2997,1.9,0.10998,4e-05,9.91367]
[1712567102290,86.17,72050.2997,1.9,0.10998,4e-05,9.91367]
[1712567102420,86.17,72021.7609,1.9,0.10881,4e-05,9.8338]
[1712567103582,86.18,72021.8198,1.9,0.10882,4e-05,9.83416]
[1712567106070,86.18,72015.5772,1.9,0.10857,4e-05,9.81707]
[1712567106591,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567106672,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567106711,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567107238,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567107324,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567107363,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567107383,86.18,72008.6765,1.9,0.10829,4e-05,9.79797]
[1712567109470,86.18,71972.2191,1.9,0.10681,4e-05,9.69658]
[1712567111641,86.18,71955.1507,1.9,0.10613,4e-05,9.64945]
[1712567114506,86.19,71917.9878,1.9,0.10465,4e-05,9.54712]
[1712567115333,86.19,71917.9878,1.9,0.10465,4e-05,9.54712]
[1712567115343,86.19,71917.9878,1.9,0.10465,4e-05,9.54712]
[1712567119198,86.2,71923.5154,1.9,0.10489,4e-05,9.56378]
[1712567119237,86.2,71923.5154,1.9,0.10489,4e-05,9.56378]
[1712567122561,86.2,71888.347,1.9,0.1035,4e-05,9.46736]
[1712567123790,86.2,71889.9045,1.9,0.10357,4e-05,9.47197]
[1712567123990,86.2,71889.9045,1.9,0.10357,4e-05,9.47197]
[1712567124630,86.21,71888.4472,1.9,0.10352,4e-05,9.46823]
[1712567125306,86.21,71888.4472,1.9,0.10352,4e-05,9.46823]
[1712567125925,86.21,71889.2694,1.9,0.10355,4e-05,9.4708]
[1712567126591,86.21,71856.4596,1.9,0.10226,4e-05,9.38064]
[1712567127343,86.21,71856.4596,1.9,0.10226,4e-05,9.38064]
[1712567127611,86.21,71862.7756,1.9,0.10252,4e-05,9.39845]
[1712567129659,86.23,71854.7653,1.9,0.10225,4e-05,9.37957]
[1712567129778,86.23,71854.7653,1.9,0.10225,4e-05,9.37957]
[1712567132235,86.25,71855.0297,1.9,0.10227,4e-05,9.37895]
[1712567135964,86.25,71852.2782,1.9,0.10217,4e-05,9.37257]
[1712567136039,86.25,71852.2782,1.9,0.10217,4e-05,9.37257]
[1712567138018,86.27,71851.8133,1.9,0.10221,4e-05,9.37482]
[1712567138032,86.27,71851.8133,1.9,0.10221,4e-05,9.37482]
[1712567139887,86.27,71865.2259,1.9,0.10274,4e-05,9.41215]
[1712567139942,86.27,71865.2259,1.9,0.10274,4e-05,9.41215]
[1712567140689,86.28,71888.0508,1.9,0.10365,4e-05,9.47546]
[1712567141006,86.28,71888.0508,1.9,0.10365,4e-05,9.47546]
[1712567142156,86.3,71898.4314,1.9,0.10412,4e-05,9.50795]
[1712567142486,86.3,71928.1458,1.9,0.10531,4e-05,9.59058]
[1712567142528,86.3,71928.1458,1.9,0.10531,4e-05,9.59058]
[1712567142616,86.3,71928.1458,1.9,0.10531,4e-05,9.59058]
[1712567142896,86.3,71928.1458,1.9,0.10531,4e-05,9.59058]
[1712567143003,86.3,71928.1458,1.9,0.10531,4e-05,9.59058]
[1712567144717,86.3,71975.3653,1.9,0.10723,4e-05,9.7226]
[1712567145221,86.3,71975.3653,1.9,0.10723,4e-05,9.7226]
[1712567149009,86.31,71954.5289,1.9,0.1064,4e-05,9.66539]
[1712567149279,86.31,71954.5289,1.9,0.1064,4e-05,9.66539]
[1712567154786,86.31,71955.942,1.9,0.10647,4e-05,9.67074]
[1712567159820,86.32,71941.9169,1.9,0.10593,4e-05,9.6328]
[1712567161141,86.32,71941.3821,1.9,0.10591,4e-05,9.63158]
[1712567166586,86.33,71923.3699,1.9,0.10521,4e-05,9.5831]
[1712567167370,86.33,71933.4536,1.9,0.10562,4e-05,9.61139]
[1712567167374,86.33,71933.4536,1.9,0.10562,4e-05,9.61139]
[1712567172589,86.34,71926.9673,1.9,0.10538,4e-05,9.5946]
[1712567177946,86.35,71918.5137,1.9,0.10506,4e-05,9.57255]
[1712567182982,86.35,71922.5421,1.9,0.10524,4e-05,9.58497]
[1712567188023,86.36,71920.3765,1.9,0.10517,4e-05,9.58025]
[1712567189310,86.36,71918.4659,1.9,0.1051,4e-05,9.57522]
[1712567195077,86.37,71917.3762,1.9,0.10504,4e-05,9.56935]
[1712567198281,86.37,71911.8858,1.9,0.10483,4e-05,9.55499]
[1712567198364,86.37,71911.8858,1.9,0.10483,4e-05,9.55499]
[1712567198458,86.37,71911.8858,1.9,0.10483,4e-05,9.55499]
[1712567198984,86.37,71911.8858,1.9,0.10483,4e-05,9.55499]
[1712567200655,86.38,71897.9209,1.9,0.10428,4e-05,9.51671]
[1712567202079,86.38,71895.6465,1.9,0.10419,4e-05,9.51063]
[1712567203816,86.38,71896.4818,1.9,0.10423,4e-05,9.51335]
[1712567203958,86.38,71896.4818,1.9,0.10423,4e-05,9.51335]
[1712567204610,86.38,71887.9625,1.9,0.1039,4e-05,9.49005]
[1712567210184,86.39,71903.2996,1.9,0.10453,4e-05,9.53371]
[1712567215220,86.39,71894.089,1.9,0.10417,4e-05,9.50918]
[1712567218240,86.4,71918.0526,1.9,0.10514,4e-05,9.57598]
[1712567223276,86.4,71917.9133,1.9,0.10514,4e-05,9.5762]
[1712567227513,86.4,71933.8833,1.9,0.10579,4e-05,9.62085]
[1712567228138,86.4,71933.8833,1.9,0.10579,4e-05,9.62085]
[1712567228144,86.4,71933.8833,1.9,0.10579,4e-05,9.62085]
[1712567228601,86.4,71939.5291,1.9,0.10601,4e-05,9.63657]
[1712567228616,86.4,71939.5291,1.9,0.10601,4e-05,9.63657]
[1712567228697,86.4,71939.5291,1.9,0.10601,4e-05,9.63657]
[1712567232788,86.41,71921.4779,1.9,0.1053,4e-05,9.58712]
[1712567238381,86.41,71920.0943,1.9,0.10526,4e-05,9.58458]
[1712567243415,86.42,71920.6648,1.9,0.1053,4e-05,9.5874]
[1712567248451,86.43,71895.2433,1.9,0.10431,4e-05,9.51826]
[1712567253487,86.43,71883.3239,1.9,0.10382,4e-05,9.48246]
[1712567254094,86.43,71883.3239,1.9,0.10382,4e-05,9.48246]
[1712567259528,86.44,71893.9384,1.9,0.10426,4e-05,9.51315]
[1712567264563,86.45,71893.0104,1.9,0.10424,4e-05,9.51165]
[1712567269602,86.45,71891.0169,1.9,0.10418,4e-05,9.50721]
[1712567274634,86.46,71890.3886,1.9,0.10417,4e-05,9.50653]
[1712567279668,86.47,71886.4982,1.9,0.10403,4e-05,9.49691]
[1712567284704,86.47,71911.7181,1.9,0.10505,4e-05,9.56768]
[1712567289738,86.47,71919.3827,1.9,0.10536,4e-05,9.58946]
[1712567294773,86.48,71928.5886,1.9,0.10574,4e-05,9.61545]
[1712567299344,86.48,71928.9132,1.9,0.10576,4e-05,9.61668]
[1712567300989,86.48,71935.9201,1.9,0.10604,4e-05,9.63619]
[1712567300994,86.48,71935.9201,1.9,0.10604,4e-05,9.63619]
[1712567301455,86.48,71935.9201,1.9,0.10604,4e-05,9.63619]
[1712567301592,86.48,71932.193,1.9,0.10589,4e-05,9.62589]
[1712567301661,86.48,71932.193,1.9,0.10589,4e-05,9.62589]
[1712567302606,86.48,71932.193,1.9,0.10589,4e-05,9.62589]
[1712567304246,86.48,71941.962,1.9,0.10629,4e-05,9.65349]
[1712567306446,86.49,71949.587,1.9,0.10661,4e-05,9.67533]
[1712567308473,86.49,71958.5653,1.9,0.10698,4e-05,9.70046]
[1712567308874,86.49,71936.3283,1.9,0.10608,4e-05,9.63888]
[1712567309659,86.49,71936.3283,1.9,0.10608,4e-05,9.63888]
[1712567310499,86.49,71927.2301,1.9,0.10572,4e-05,9.61403]
[1712567315922,86.5,71925.534,1.9,0.10563,4e-05,9.60587]
[1712567320958,86.5,71942.856,1.9,0.10634,4e-05,9.65484]
[1712567325990,86.5,71945.8942,1.9,0.10647,4e-05,9.66396]
[1712567331027,86.51,71935.7452,1.9,0.10607,4e-05,9.63649]
[1712567335690,86.51,71925.5186,1.9,0.10567,4e-05,9.60887]
[1712567341097,86.52,71938.9734,1.9,0.10623,4e-05,9.64731]
[1712567346132,86.52,71938.855,1.9,0.10624,4e-05,9.6477]
[1712567351166,86.53,71927.856,1.9,0.10581,4e-05,9.61813]
[1712567356202,86.53,71925.2747,1.9,0.10572,4e-05,9.61198]
[1712567361236,86.54,71913.7393,1.9,0.10528,4e-05,9.58117]
[1712567366275,86.55,71918.648,1.9,0.10549,4e-05,9.59592]
[1712567371310,86.55,71926.253,1.9,0.10577,4e-05,9.61353]
[1712567376343,86.56,71918.4088,1.9,0.10547,4e-05,9.59296]
[1712567379549,86.56,71904.5639,1.9,0.10493,4e-05,9.55545]
[1712567379588,86.56,71904.5639,1.9,0.10493,4e-05,9.55545]
[1712567385408,86.57,71889.001,1.9,0.10432,4e-05,9.51341]
[1712567390443,86.57,71893.6765,1.9,0.10452,4e-05,9.52723]
[1712567392962,86.57,71893.1393,1.9,0.10451,4e-05,9.52609]
[1712567395946,86.58,71884.4811,1.9,0.10417,4e-05,9.50279]
[1712567398500,86.58,71910.1031,1.9,0.1052,4e-05,9.57404]
[1712567403535,86.58,71923.2543,1.9,0.10573,4e-05,9.6109]
[1712567408570,86.58,71924.5414,1.9,0.10579,4e-05,9.6147]
[1712567413605,86.59,71920.338,1.9,0.10563,4e-05,9.60334]
[1712567418641,86.59,71915.6421,1.9,0.10544,4e-05,9.5907]
[1712567423677,86.59,71898.633,1.9,0.10477,4e-05,9.54432]
[1712567425359,86.59,71907.8682,1.9,0.10514,4e-05,9.56997]
[1712567427401,86.59,71914.6761,1.9,0.10542,4e-05,9.58896]
[1712567430522,86.59,71920.8031,1.9,0.10567,4e-05,9.6062]
[1712567431029,86.59,71920.8031,1.9,0.10567,4e-05,9.6062]
[1712567431691,86.59,71920.8031,1.9,0.10567,4e-05,9.6062]
[1712567431914,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432351,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432392,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432478,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432492,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432538,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432547,86.59,71920.8031,1.9,0.10563,4e-05,9.60168]
[1712567432962,86.59,71905.6977,1.9,0.10502,4e-05,9.55999]
[1712567433033,86.59,71905.6977,1.9,0.10502,4e-05,9.55999]
[1712567433184,86.59,71905.6977,1.9,0.10502,4e-05,9.55999]
[1712567433200,86.59,71905.6977,1.9,0.10502,4e-05,9.55999]
[1712567433486,86.6,71859.5361,1.9,0.10319,4e-05,9.43296]
[1712567434818,86.6,71846.6735,1.9,0.10269,4e-05,9.39806]
[1712567435809,86.6,71844.0604,1.9,0.10259,4e-05,9.39108]
[1712567436037,86.6,71844.0604,1.9,0.10259,4e-05,9.39108]
[1712567437225,86.6,71830.0398,1.9,0.10205,4e-05,9.35273]
[1712567437776,86.6,71801.3212,1.9,0.10093,4e-05,9.27436]
[1712567438478,86.6,71801.3212,1.9,0.10093,4e-05,9.27436]
[1712567438623,86.6,71801.3212,1.9,0.10093,4e-05,9.27436]
[1712567438673,86.6,71801.3212,1.9,0.10093,4e-05,9.27436]
[1712567438713,86.6,71801.3212,1.9,0.10093,4e-05,9.27436]
[1712567439140,86.6,71794.008,1.9,0.10065,4e-05,9.25453]
[1712567439393,86.6,71794.008,1.9,0.10065,4e-05,9.25453]
[1712567440377,86.6,71810.7585,1.9,0.1013,4e-05,9.30039]
[1712567441961,86.6,71843.6937,1.9,0.10259,4e-05,9.39091]
[1712567445112,86.61,71833.3719,1.9,0.10219,4e-05,9.36288]
[1712567446433,86.61,71827.5982,1.9,0.10197,4e-05,9.34719]
[1712567447848,86.61,71854.8648,1.9,0.10304,4e-05,9.42225]
[1712567452882,86.61,71859.3643,1.9,0.10322,4e-05,9.43467]
[1712567457918,86.61,71867.7464,1.9,0.10355,4e-05,9.45773]
[1712567461949,86.61,71895.6932,1.9,0.10466,4e-05,9.53455]
[1712567463964,86.61,71869.1176,1.9,0.1036,4e-05,9.46116]
[1712567468999,86.61,71854.4447,1.9,0.10302,4e-05,9.42091]
[1712567472633,86.61,71855.2391,1.9,0.10306,4e-05,9.42329]
[1712567478061,86.61,71849.1244,1.9,0.10282,4e-05,9.40678]
[1712567483096,86.61,71854.1359,1.9,0.10302,4e-05,9.42084]
[1712567488132,86.61,71870.8116,1.9,0.10368,4e-05,9.46676]
[1712567492666,86.61,71865.4744,1.9,0.10343,4e-05,9.44759]
[1712567493065,86.61,71865.4744,1.9,0.10343,4e-05,9.44759]
[1712567494052,86.61,71864.6937,1.9,0.1034,4e-05,9.44544]
[1712567494071,86.61,71864.6937,1.9,0.1034,4e-05,9.44544]
[1712567494246,86.61,71866.2991,1.9,0.10346,4e-05,9.45001]
[1712567495075,86.61,71866.2991,1.9,0.10346,4e-05,9.45001]
[1712567495180,86.61,71897.4286,1.9,0.1047,4e-05,9.53573]
[1712567496889,86.61,71905.754,1.9,0.10503,4e-05,9.55871]
[1712567497039,86.61,71905.754,1.9,0.10503,4e-05,9.55871]
[1712567497336,86.61,71905.754,1.9,0.10503,4e-05,9.55871]
[1712567498480,86.61,71915.6685,1.9,0.10543,4e-05,9.58622]
[1712567498929,86.61,71915.6685,1.9,0.10543,4e-05,9.58622]
[1712567504243,86.61,71933.0365,1.9,0.10612,4e-05,9.63441]
[1712567504972,86.61,71933.0365,1.9,0.10612,4e-05,9.63441]
[1712567504976,86.61,71933.0365,1.9,0.10612,4e-05,9.63441]
[1712567510105,86.61,71929.8325,1.9,0.106,4e-05,9.62559]
[1712567514296,86.61,71931.9019,1.9,0.10608,4e-05,9.63143]
[1712567519349,86.61,71936.6434,1.9,0.10627,4e-05,9.64463]
[1712567524384,86.61,71940.8411,1.9,0.10644,4e-05,9.65628]
[1712567529423,86.61,71942.2757,1.9,0.1065,4e-05,9.6602]
[1712567534457,86.61,71939.3938,1.9,0.10638,4e-05,9.65215]
[1712567534500,86.61,71939.3938,1.9,0.10638,4e-05,9.65215]
[1712567534503,86.61,71939.3938,1.9,0.10638,4e-05,9.65215]
[1712567540503,86.61,71950.6443,1.9,0.10682,4e-05,9.68243]
[1712567543109,86.61,71965.1561,1.9,0.1074,4e-05,9.72233]
[1712567543113,86.61,71965.1561,1.9,0.1074,4e-05,9.72233]
[1712567544103,86.6,71965.6643,1.9,0.10742,4e-05,9.72364]
[1712567544138,86.6,71965.6643,1.9,0.10742,4e-05,9.72364]
[1712567545362,86.6,71965.6643,1.9,0.10742,4e-05,9.72364]
[1712567545542,86.6,71967.3856,1.9,0.10749,4e-05,9.72845]
[1712567545714,86.6,71967.3856,1.9,0.10749,4e-05,9.72845]
[1712567546182,86.6,71967.3856,1.9,0.10749,4e-05,9.72845]
[1712567546358,86.6,71967.3856,1.9,0.10749,4e-05,9.72845]
[1712567546543,86.6,72036.3765,1.9,0.11031,4e-05,9.92089]
[1712567546916,86.6,72036.3765,1.9,0.11031,4e-05,9.92089]
[1712567547704,86.6,72047.4347,1.9,0.11077,4e-05,9.95169]
[1712567551220,86.6,72043.4323,1.9,0.11059,4e-05,9.93958]
[1712567556328,86.59,72072.2252,1.9,0.11172,4e-05,10.0146]
[1712567556762,86.59,72078.5957,1.9,0.11198,4e-05,10.0322]
[1712567561880,86.58,72099.1067,1.9,0.11282,4e-05,10.08883]
[1712567567692,86.57,72100.2635,1.9,0.11285,4e-05,10.09047]
[1712567572728,86.57,72101.2749,1.9,0.11287,4e-05,10.09187]
[1712567574662,86.56,72084.2934,1.9,0.11215,4e-05,10.04355]
[1712567574832,86.56,72084.2934,1.9,0.11215,4e-05,10.04355]
[1712567576167,86.56,72079.7592,1.9,0.11195,4e-05,10.03047]
[1712567581572,86.55,72072.5794,1.9,0.11163,4e-05,10.00886]
[1712567583820,86.55,72047.1193,1.9,0.11056,4e-05,9.93657]
[1712567588840,86.54,72048.1659,1.9,0.11059,4e-05,9.93865]
[1712567593875,86.54,72049.4788,1.9,0.11063,4e-05,9.94131]
[1712567594665,86.54,72049.4788,1.9,0.11063,4e-05,9.94131]
[1712567596812,86.54,72068.3123,1.9,0.11141,4e-05,9.99388]
[1712567597806,86.54,72071.2676,1.9,0.11153,4e-05,10.00205]
[1712567600948,86.53,72086.8163,1.9,0.11217,4e-05,10.04508]
[1712567606966,86.52,72088.3829,1.9,0.11221,4e-05,10.04809]
[1712567609988,86.52,72064.5462,1.9,0.11121,4e-05,9.98052]
[1712567615022,86.52,72058.3818,1.9,0.1109,4e-05,9.95823]
[1712567620060,86.52,72048.5081,1.9,0.11049,4e-05,9.93027]
[1712567620606,86.52,72048.5081,1.9,0.11049,4e-05,9.93027]
[1712567621907,86.52,72049.948,1.9,0.11055,4e-05,9.93427]
[1712567627111,86.51,72030.5128,1.9,0.10973,4e-05,9.87905]
[1712567632145,86.51,72036.1764,1.9,0.10996,4e-05,9.89438]
[1712567637181,86.51,72047.4981,1.9,0.11042,4e-05,9.92541]
[1712567642216,86.5,72041.1152,1.9,0.11014,4e-05,9.90669]
[1712567647249,86.5,72050.9087,1.9,0.11053,4e-05,9.93332]
[1712567649421,86.5,72052.634,1.9,0.1106,4e-05,9.93779]
[1712567649461,86.5,72052.634,1.9,0.1106,4e-05,9.93779]
[1712567650576,86.49,72052.699,1.9,0.1106,4e-05,9.93779]
[1712567651043,86.49,72052.699,1.9,0.1106,4e-05,9.93779]
[1712567657319,86.49,72016.0968,1.9,0.10907,4e-05,9.83417]
[1712567662357,86.49,72023.856,1.9,0.10938,4e-05,9.85558]
[1712567667393,86.48,72038.2584,1.9,0.10997,4e-05,9.89537]
[1712567672426,86.48,72020.5581,1.9,0.10919,4e-05,9.84084]
[1712567676867,86.48,72032.5283,1.9,0.10968,4e-05,9.87401]
[1712567677889,86.48,72052.9676,1.9,0.11052,4e-05,9.93116]
[1712567680761,86.48,72077.0059,1.9,0.11152,4e-05,9.99845]
[1712567686221,86.47,72087.8424,1.9,0.11195,4e-05,10.02813]
[1712567691224,86.47,72085.671,1.9,0.11185,4e-05,10.02106]
[1712567696604,86.46,72098.5784,1.9,0.11237,4e-05,10.05637]
[1712567698188,86.46,72098.5551,1.9,0.11237,4e-05,10.05609]
[1712567701222,86.46,72100.9532,1.9,0.11246,4e-05,10.06223]
[1712567703032,86.45,72095.8682,1.9,0.11224,4e-05,10.04746]
[1712567703122,86.45,72095.8682,1.9,0.11224,4e-05,10.04746]
[1712567703632,86.45,72095.8682,1.9,0.11224,4e-05,10.04746]
[1712567704040,86.45,72095.8682,1.9,0.11224,4e-05,10.04746]
[1712567704527,86.45,72095.8682,1.9,0.11224,4e-05,10.04746]
[1712567706674,86.45,72124.9463,1.9,0.11346,4e-05,10.12913]
[1712567709613,86.45,72121.8762,1.9,0.11332,4e-05,10.1202]
[1712567711082,86.45,72131.6038,1.9,0.11373,4e-05,10.14756]
[1712567716755,86.44,72143.0085,1.9,0.11419,4e-05,10.17857]
[1712567721788,86.44,72134.6458,1.9,0.11382,4e-05,10.154]
[1712567724240,86.44,72113.4485,1.9,0.11293,4e-05,10.09385]
[1712567724428,86.44,72113.4485,1.9,0.11293,4e-05,10.09385]
[1712567726824,86.43,72087.3148,1.9,0.11182,4e-05,10.01975]
[1712567731857,86.43,72082.4955,1.9,0.11157,4e-05,10.00124]
[1712567736893,86.43,72066.1299,1.9,0.11089,4e-05,9.95481]
[1712567737709,86.43,72066.1299,1.9,0.11089,4e-05,9.95481]
[1712567737787,86.43,72066.1299,1.9,0.11089,4e-05,9.95481]
[1712567742935,86.43,72045.8639,1.9,0.11004,4e-05,9.89717]
[1712567747971,86.42,72032.7287,1.9,0.10949,4e-05,9.85982]
[1712567753005,86.42,72031.7748,1.9,0.10944,4e-05,9.8568]
[1712567758040,86.42,72032.2052,1.9,0.10945,4e-05,9.85769]
[1712567761422,86.42,72029.8301,1.9,0.10935,4e-05,9.85082]
[1712567764616,86.42,72006.9925,1.9,0.10841,4e-05,9.78688]
[1712567765344,86.42,72005.9366,1.9,0.10837,4e-05,9.78397]
[1712567767483,86.42,71991.8363,1.9,0.1078,4e-05,9.74469]
[1712567768214,86.42,71980.0264,1.9,0.10732,4e-05,9.71187]
[1712567769672,86.42,71988.0312,1.9,0.10764,4e-05,9.73423]
[1712567770392,86.42,71987.8217,1.9,0.10764,4e-05,9.73367]
[1712567774068,86.42,71996.596,1.9,0.108,4e-05,9.75828]
[1712567774745,86.42,72006.2613,1.9,0.10839,4e-05,9.78524]
[1712567776366,86.42,72017.0273,1.9,0.10883,4e-05,9.8152]
[1712567777886,86.42,72013.413,1.9,0.10868,4e-05,9.8051]
[1712567778181,86.42,72038.0433,1.9,0.10969,4e-05,9.87398]
[1712567780195,86.42,72067.2392,1.9,0.1109,4e-05,9.95572]
[1712567780658,86.42,72067.2392,1.9,0.1109,4e-05,9.95572]
[1712567783691,86.42,72074.8024,1.9,0.11121,4e-05,9.97682]
[1712567784205,86.42,72074.8024,1.9,0.11121,4e-05,9.97682]
[1712567784463,86.42,72074.8024,1.9,0.11121,4e-05,9.97682]
[1712567785230,86.42,72028.0588,1.9,0.10927,4e-05,9.84547]
[1712567785773,86.42,72028.0588,1.9,0.10927,4e-05,9.84547]
[1712567786118,86.42,72028.0588,1.9,0.10927,4e-05,9.84547]
[1712567788251,86.42,71996.3002,1.9,0.10797,4e-05,9.75671]
[1712567793286,86.42,71997.1168,1.9,0.10797,4e-05,9.75477]
[1712567798320,86.42,72008.2609,1.9,0.10843,4e-05,9.78618]
[1712567801279,86.42,72012.9484,1.9,0.10862,4e-05,9.79932]
[1712567802813,86.42,72016.8641,1.9,0.10878,4e-05,9.81027]
[1712567808392,86.42,72013.6601,1.9,0.10865,4e-05,9.80138]
[1712567812014,86.42,72021.911,1.9,0.10899,4e-05,9.82447]
[1712567817460,86.42,72030.7746,1.9,0.10935,4e-05,9.84898]
[1712567822491,86.42,72047.6402,1.9,0.11004,4e-05,9.89582]
[1712567827526,86.41,72035.5538,1.9,0.10953,4e-05,9.86141]
[1712567832561,86.41,72026.0924,1.9,0.10914,4e-05,9.83466]
[1712567834055,86.41,72026.087,1.9,0.10914,4e-05,9.83461]
[1712567834744,86.41,72026.6832,1.9,0.10916,4e-05,9.83624]
[1712567839176,86.41,72015.2389,1.9,0.10869,4e-05,9.80421]
[1712567842829,86.41,72026.1142,1.9,0.10914,4e-05,9.83458]
[1712567844513,86.41,72030.3257,1.9,0.10931,4e-05,9.84628]
[1712567844688,86.41,72030.3257,1.9,0.10931,4e-05,9.84628]
[1712567844898,86.41,72030.3257,1.9,0.10931,4e-05,9.84628]
[1712567845911,86.41,72016.4757,1.9,0.10874,4e-05,9.80751]
[1712567845958,86.41,72016.4757,1.9,0.10874,4e-05,9.80751]
[1712567845967,86.41,72016.4757,1.9,0.10874,4e-05,9.80751]
[1712567846172,86.41,72016.4757,1.9,0.10874,4e-05,9.80751]
[1712567846453,86.41,72016.4757,1.9,0.10874,4e-05,9.80751]
[1712567846870,86.41,72029.6808,1.9,0.10928,4e-05,9.84448]
[1712567846942,86.41,72029.6808,1.9,0.10928,4e-05,9.84448]
[1712567846959,86.41,72029.6808,1.9,0.10928,4e-05,9.84448]
[1712567847486,86.41,72071.2474,1.9,0.111,4e-05,9.96102]
[1712567847900,86.41,72071.2474,1.9,0.111,4e-05,9.96102]
[1712567847904,86.41,72071.2474,1.9,0.111,4e-05,9.96102]
[1712567848916,86.41,72075.1396,1.9,0.11116,4e-05,9.97192]
[1712567848926,86.41,72075.1396,1.9,0.11116,4e-05,9.97192]
[1712567849006,86.41,72075.1396,1.9,0.11116,4e-05,9.97192]
[1712567849089,86.41,72075.1396,1.9,0.11116,4e-05,9.97192]
[1712567854554,86.41,72070.7345,1.9,0.11094,4e-05,9.95499]
[1712567859749,86.41,72087.0508,1.9,0.11161,4e-05,10.00074]
[1712567864791,86.41,72073.3721,1.9,0.11104,4e-05,9.96204]
[1712567869826,86.41,72072.1477,1.9,0.11099,4e-05,9.95853]
[1712567870545,86.41,72072.1477,1.9,0.11099,4e-05,9.95853]
[1712567875868,86.41,72071.6439,1.9,0.11096,4e-05,9.957]
[1712567880904,86.41,72073.6515,1.9,0.11105,4e-05,9.9626]
[1712567882885,86.41,72071.1953,1.9,0.11094,4e-05,9.95568]
[1712567882907,86.41,72071.1953,1.9,0.11094,4e-05,9.95568]
[1712567884931,86.41,72046.8324,1.9,0.10993,4e-05,9.88708]
[1712567889968,86.4,72052.2756,1.9,0.11015,4e-05,9.90196]
[1712567895003,86.4,72060.3392,1.9,0.11048,4e-05,9.92415]
[1712567900036,86.4,72059.4046,1.9,0.11043,4e-05,9.92103]
[1712567902397,86.4,72049.3294,1.9,0.11001,4e-05,9.8926]
[1712567908092,86.4,72048.2113,1.9,0.10996,4e-05,9.88902]
[1712567910003,86.39,72055.2668,1.9,0.11025,4e-05,9.90869]
[1712567915142,86.39,72066.724,1.9,0.11066,4e-05,9.93529]
[1712567916829,86.39,72067.1382,1.9,0.11068,4e-05,9.93627]
[1712567922190,86.38,72074.5118,1.9,0.11097,4e-05,9.95592]
[1712567926768,86.38,72069.4723,1.9,0.11075,4e-05,9.94097]
[1712567926799,86.38,72069.4723,1.9,0.11075,4e-05,9.94097]
[1712567928605,86.38,72081.9947,1.9,0.11126,4e-05,9.97593]
[1712567928952,86.38,72081.9947,1.9,0.11126,4e-05,9.97593]
[1712567930365,86.37,72088.624,1.9,0.11154,4e-05,9.99437]
[1712567933143,86.37,72087.6884,1.9,0.11149,4e-05,9.99149]
[1712567938268,86.37,72084.0494,1.9,0.11133,4e-05,9.98067]
[1712567943337,86.37,72084.1358,1.9,0.11133,4e-05,9.98041]
[1712567946622,86.37,72080.2565,1.9,0.11116,4e-05,9.96926]
[1712567946627,86.37,72080.2565,1.9,0.11116,4e-05,9.96926]
[1712567952401,86.36,72098.8605,1.9,0.11192,4e-05,10.02018]
[1712567952789,86.36,72098.8605,1.9,0.11192,4e-05,10.02018]
[1712567955466,86.35,72104.2513,1.9,0.11213,4e-05,10.03475]
[1712567956736,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567956776,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567956983,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567957055,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567957446,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567957904,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567958091,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567958361,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567958374,86.35,72104.7514,1.9,0.11215,4e-05,10.03586]
[1712567959165,86.35,72099.1577,1.9,0.11191,4e-05,10.01979]
[1712567959450,86.35,72143.3689,1.9,0.11377,4e-05,10.14434]
[1712567961326,86.35,72130.4004,1.9,0.11322,4e-05,10.10754]
[1712567961330,86.35,72130.4004,1.9,0.11322,4e-05,10.10754]
[1712567964206,86.35,72123.4756,1.9,0.11292,4e-05,10.08754]
[1712567964211,86.35,72123.4756,1.9,0.11292,4e-05,10.08754]
[1712567966631,86.34,72150.3734,1.9,0.11405,4e-05,10.16316]
[1712567972187,86.34,72154.7958,1.9,0.11419,4e-05,10.17087]
[1712567972587,86.34,72155.6995,1.9,0.11423,4e-05,10.17338]
[1712567973475,86.34,72155.6995,1.9,0.11423,4e-05,10.17338]
[1712567973508,86.34,72158.7083,1.9,0.11435,4e-05,10.18186]
[1712567974556,86.34,72183.3177,1.9,0.1154,4e-05,10.2517]
[1712567977182,86.34,72170.7251,1.9,0.11486,4e-05,10.21597]
[1712567982611,86.34,72161.4034,1.9,0.11447,4e-05,10.18974]
[1712567985581,86.34,72171.8088,1.9,0.11492,4e-05,10.21933]
[1712567990667,86.34,72171.1476,1.9,0.11489,4e-05,10.21753]
[1712567995701,86.34,72163.0818,1.9,0.11455,4e-05,10.19475]
[1712568000738,86.34,72172.2598,1.9,0.11494,4e-05,10.22088]
[1712568005771,86.34,72177.6336,1.9,0.11517,4e-05,10.2361]
[1712568010809,86.34,72176.8573,1.9,0.11513,4e-05,10.23385]
[1712568015842,86.34,72175.9446,1.9,0.11509,4e-05,10.23124]
[1712568018339,86.34,72171.5289,1.9,0.11491,4e-05,10.21873]
[1712568023874,86.34,72171.5388,1.9,0.11491,4e-05,10.21872]
[1712568028942,86.34,72174.4829,1.9,0.11503,4e-05,10.22716]
[1712568033970,86.34,72168.6321,1.9,0.11474,4e-05,10.20604]
[1712568039004,86.35,72166.4491,1.9,0.11465,4e-05,10.20002]
[1712568044035,86.35,72167.4191,1.9,0.1147,4e-05,10.20297]
[1712568049074,86.35,72165.0191,1.9,0.1146,4e-05,10.1964]
[1712568049785,86.35,72165.0191,1.9,0.1146,4e-05,10.1964]
[1712568049999,86.35,72165.0191,1.9,0.1146,4e-05,10.1964]
[1712568050002,86.35,72165.0191,1.9,0.1146,4e-05,10.1964]
[1712568055115,86.35,72167.0727,1.9,0.1147,4e-05,10.20311]
[1712568058335,86.35,72166.8174,1.9,0.11469,4e-05,10.20272]
[1712568059851,86.36,72173.0501,1.9,0.11496,4e-05,10.22071]
[1712568060750,86.36,72183.5332,1.9,0.11541,4e-05,10.25059]
[1712568062951,86.36,72178.7565,1.9,0.11521,4e-05,10.23724]
[1712568062962,86.36,72178.7565,1.9,0.11521,4e-05,10.23724]
[1712568068209,86.36,72184.1824,1.9,0.11546,4e-05,10.25357]
[1712568072062,86.37,72184.14,1.9,0.11546,4e-05,10.2539]
[1712568074443,86.37,72184.8112,1.9,0.1155,4e-05,10.25624]
[1712568079539,86.37,72198.3444,1.9,0.11609,4e-05,10.29522]
[1712568085329,86.37,72211.446,1.9,0.11666,4e-05,10.33284]
[1712568086819,86.37,72202.4797,1.9,0.11627,4e-05,10.30738]
[1712568092171,86.37,72206.5652,1.9,0.11641,4e-05,10.31476]
[1712568094451,86.38,72211.4647,1.9,0.11662,4e-05,10.32887]
[1712568095868,86.38,72211.4647,1.9,0.11662,4e-05,10.32887]
[1712568096434,86.38,72213.1308,1.9,0.1167,4e-05,10.33372]
[1712568096548,86.38,72213.1308,1.9,0.1167,4e-05,10.33372]
[1712568097132,86.38,72213.1308,1.9,0.1167,4e-05,10.33372]
[1712568097178,86.38,72213.1308,1.9,0.1167,4e-05,10.33372]
[1712568099227,86.38,72231.2399,1.9,0.11748,4e-05,10.38565]
[1712568100318,86.38,72232.8184,1.9,0.11755,4e-05,10.39031]
[1712568101632,86.38,72247.0757,1.9,0.11817,4e-05,10.4312]
[1712568103607,86.38,72242.5735,1.9,0.11798,4e-05,10.41846]
[1712568106183,86.38,72259.0876,1.9,0.1187,4e-05,10.46585]
[1712568106212,86.38,72259.0876,1.9,0.1187,4e-05,10.46585]
[1712568108000,86.38,72253.1519,1.9,0.11845,4e-05,10.44901]
[1712568112360,86.38,72263.98,1.9,0.11892,4e-05,10.48012]
[1712568113179,86.38,72266.0714,1.9,0.11901,4e-05,10.48612]
[1712568113751,86.38,72267.1678,1.9,0.11906,4e-05,10.48927]
[1712568116011,86.38,72250.6899,1.9,0.11834,4e-05,10.44226]
[1712568117417,86.38,72251.4388,1.9,0.11838,4e-05,10.44448]
[1712568121254,86.39,72261.0465,1.9,0.1188,4e-05,10.47244]
[1712568126419,86.39,72253.9799,1.9,0.11851,4e-05,10.45287]
[1712568127440,86.39,72254.9794,1.9,0.11855,4e-05,10.45586]
[1712568128477,86.39,72255.8589,1.9,0.11859,4e-05,10.45849]
[1712568129793,86.39,72248.9533,1.9,0.1183,4e-05,10.43903]
[1712568129827,86.39,72248.9533,1.9,0.1183,4e-05,10.43903]
[1712568135285,86.4,72224.1455,1.9,0.11723,4e-05,10.36907]
[1712568135415,86.4,72224.1455,1.9,0.11723,4e-05,10.36907]
[1712568135655,86.4,72225.085,1.9,0.11728,4e-05,10.37193]
[1712568136674,86.4,72225.085,1.9,0.11728,4e-05,10.37193]
[1712568136682,86.4,72225.085,1.9,0.11728,4e-05,10.37193]
[1712568138486,86.4,72194.5114,1.9,0.11597,4e-05,10.28536]
[1712568138797,86.4,72194.5114,1.9,0.11597,4e-05,10.28536]
[1712568139162,86.4,72194.5114,1.9,0.11597,4e-05,10.28536]
[1712568139173,86.4,72194.5114,1.9,0.11597,4e-05,10.28536]
[1712568141133,86.4,72191.6884,1.9,0.11585,4e-05,10.27768]
[1712568142951,86.41,72205.6218,1.9,0.11646,4e-05,10.31764]
[1712568142978,86.41,72205.6218,1.9,0.11646,4e-05,10.31764]
[1712568143026,86.41,72205.6218,1.9,0.11646,4e-05,10.31764]
[1712568143037,86.41,72205.6218,1.9,0.11646,4e-05,10.31764]
[1712568143164,86.41,72205.6218,1.9,0.11646,4e-05,10.31764]
[1712568145455,86.41,72220.6631,1.9,0.11711,4e-05,10.3606]
[1712568147082,86.41,72240.1889,1.9,0.11795,4e-05,10.41636]
[1712568147085,86.41,72240.1889,1.9,0.11795,4e-05,10.41636]
[1712568147367,86.41,72240.1889,1.9,0.11795,4e-05,10.41636]
[1712568151533,86.41,72244.4837,1.9,0.11814,4e-05,10.42896]
[1712568151656,86.41,72244.4837,1.9,0.11814,4e-05,10.42896]
[1712568153320,86.41,72262.5014,1.9,0.11889,4e-05,10.47601]
[1712568154605,86.41,72266.3444,1.9,0.11906,4e-05,10.48708]
[1712568154750,86.41,72266.3444,1.9,0.11906,4e-05,10.48708]
[1712568154860,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155179,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155218,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155376,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155481,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155684,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155704,86.41,72283.0215,1.9,0.11979,4e-05,10.53484]
[1712568155931,86.41,72302.2703,1.9,0.12063,4e-05,10.59014]
[1712568156032,86.41,72302.2703,1.9,0.12063,4e-05,10.59014]
[1712568156078,86.41,72302.2703,1.9,0.12063,4e-05,10.59014]
[1712568156703,86.41,72302.2703,1.9,0.12063,4e-05,10.59014]
[1712568156792,86.41,72302.2703,1.9,0.12063,4e-05,10.59014]
[1712568157110,86.41,72305.2147,1.9,0.12076,4e-05,10.59857]
[1712568157126,86.41,72305.2147,1.9,0.12076,4e-05,10.59857]
[1712568157430,86.41,72305.2147,1.9,0.12076,4e-05,10.59857]
[1712568157835,86.41,72335.7028,1.9,0.12211,4e-05,10.68616]
[1712568159487,86.41,72362.1529,1.9,0.12329,4e-05,10.76245]
[1712568159580,86.41,72362.1529,1.9,0.12329,4e-05,10.76245]
[1712568159606,86.41,72362.1529,1.9,0.12329,4e-05,10.76245]
[1712568160625,86.41,72373.3153,1.9,0.12379,4e-05,10.79471]
[1712568160739,86.41,72373.3153,1.9,0.12379,4e-05,10.79471]
[1712568160747,86.41,72373.3153,1.9,0.12379,4e-05,10.79471]
[1712568161983,86.41,72363.1557,1.9,0.12334,4e-05,10.76551]
[1712568162032,86.41,72363.1557,1.9,0.12334,4e-05,10.76551]
[1712568165030,86.41,72356.3108,1.9,0.12304,4e-05,10.7458]
[1712568166899,86.41,72321.557,1.9,0.12149,4e-05,10.64605]
[1712568167086,86.41,72321.557,1.9,0.12149,4e-05,10.64605]
[1712568168055,86.41,72314.2234,1.9,0.12117,4e-05,10.62517]
[1712568168542,86.41,72314.2234,1.9,0.12117,4e-05,10.62517]
[1712568168691,86.41,72314.2234,1.9,0.12117,4e-05,10.62517]
[1712568169370,86.42,72302.8844,1.9,0.12068,4e-05,10.59284]
[1712568171187,86.42,72323.2809,1.9,0.12158,4e-05,10.65175]
[1712568171223,86.42,72323.2809,1.9,0.12158,4e-05,10.65175]
[1712568171253,86.42,72323.2809,1.9,0.12158,4e-05,10.65175]
[1712568171342,86.42,72323.2809,1.9,0.12158,4e-05,10.65175]
[1712568173187,86.42,72353.4011,1.9,0.12292,4e-05,10.73851]
[1712568178508,86.42,72337.3329,1.9,0.12221,4e-05,10.6926]
[1712568183262,86.42,72346.3153,1.9,0.12262,4e-05,10.71895]
[1712568183347,86.42,72346.3153,1.9,0.12262,4e-05,10.71895]
[1712568183524,86.42,72346.3153,1.9,0.12262,4e-05,10.71895]
[1712568184019,86.42,72324.2845,1.9,0.12165,4e-05,10.65572]
[1712568186038,86.43,72300.9076,1.9,0.12062,4e-05,10.58902]
[1712568186741,86.43,72300.9076,1.9,0.12062,4e-05,10.58902]
[1712568187075,86.43,72299.0199,1.9,0.12054,4e-05,10.58384]
[1712568187872,86.43,72299.0199,1.9,0.12054,4e-05,10.58384]
[1712568189971,86.43,72323.6016,1.9,0.12163,4e-05,10.65495]
[1712568196071,86.43,72339.9645,1.9,0.12237,4e-05,10.7027]
[1712568202147,86.44,72339.6216,1.9,0.12236,4e-05,10.70221]
[1712568202664,86.44,72339.6216,1.9,0.12236,4e-05,10.70221]
[1712568202677,86.44,72339.6216,1.9,0.12236,4e-05,10.70221]
[1712568205807,86.44,72338.3619,1.9,0.12232,4e-05,10.69913]
[1712568206110,86.44,72338.3619,1.9,0.12232,4e-05,10.69913]
[1712568206248,86.44,72342.0922,1.9,0.12249,4e-05,10.71005]
[1712568206321,86.44,72342.0922,1.9,0.12249,4e-05,10.71005]
[1712568206327,86.44,72342.0922,1.9,0.12249,4e-05,10.71005]
[1712568206635,86.44,72342.0922,1.9,0.12249,4e-05,10.71005]
[1712568206883,86.44,72342.0922,1.9,0.12249,4e-05,10.71005]
[1712568208085,86.44,72321.613,1.9,0.12159,4e-05,10.65168]
[1712568208086,86.44,72321.613,1.9,0.12159,4e-05,10.65168]
[1712568208198,86.44,72321.613,1.9,0.12159,4e-05,10.65168]
[1712568208310,86.44,72321.613,1.9,0.12159,4e-05,10.65168]
[1712568208451,86.44,72321.613,1.9,0.12159,4e-05,10.65168]
[1712568211141,86.45,72316.0859,1.9,0.12135,4e-05,10.63613]
[1712568211152,86.45,72316.0859,1.9,0.12135,4e-05,10.63613]
[1712568212082,86.45,72309.2389,1.9,0.121,4e-05,10.61203]
[1712568212216,86.45,72285.3966,1.9,0.11996,4e-05,10.54395]
[1712568212686,86.45,72285.3966,1.9,0.11996,4e-05,10.54395]
[1712568213222,86.45,72254.3901,1.9,0.11861,4e-05,10.45553]
[1712568213408,86.45,72254.3901,1.9,0.11861,4e-05,10.45553]
[1712568213671,86.45,72254.3901,1.9,0.11861,4e-05,10.45553]
[1712568213674,86.45,72254.3901,1.9,0.11861,4e-05,10.45553]
[1712568217112,86.45,72241.6094,1.9,0.11806,4e-05,10.41975]
[1712568219361,86.46,72236.9325,1.9,0.11787,4e-05,10.40707]
[1712568220087,86.46,72238.6679,1.9,0.11795,4e-05,10.41225]
[1712568221816,86.46,72244.4088,1.9,0.1182,4e-05,10.42884]
[1712568224300,86.46,72273.8878,1.9,0.1195,4e-05,10.51358]
[1712568228414,86.46,72291.4371,1.9,0.12027,4e-05,10.564]
[1712568233529,86.47,72283.9282,1.9,0.11995,4e-05,10.54308]
[1712568238599,86.47,72307.5849,1.9,0.121,4e-05,10.61151]
[1712568243873,86.47,72301.0038,1.9,0.12072,4e-05,10.59317]
[1712568248599,86.48,72296.336,1.9,0.12052,4e-05,10.58032]
[1712568253930,86.48,72291.4388,1.9,0.12032,4e-05,10.56694]
[1712568256427,86.48,72289.9792,1.9,0.12026,4e-05,10.56305]
[1712568256478,86.48,72289.9792,1.9,0.12026,4e-05,10.56305]
[1712568258486,86.48,72267.9608,1.9,0.1193,4e-05,10.50031]
[1712568258601,86.48,72267.9608,1.9,0.1193,4e-05,10.50031]
[1712568262943,86.49,72254.3485,1.9,0.11871,4e-05,10.46198]
[1712568264596,86.49,72245.2863,1.9,0.11832,4e-05,10.43649]
[1712568264630,86.49,72245.2863,1.9,0.11832,4e-05,10.43649]
[1712568264916,86.49,72245.2863,1.9,0.11832,4e-05,10.43649]
[1712568269293,86.49,72235.9899,1.9,0.11793,4e-05,10.41086]
[1712568270719,86.5,72235.2037,1.9,0.11791,4e-05,10.40907]
[1712568274781,86.5,72220.1209,1.9,0.11723,4e-05,10.36255]
[1712568275207,86.5,72220.1209,1.9,0.11723,4e-05,10.36255]
[1712568275663,86.5,72242.988,1.9,0.11822,4e-05,10.42794]
[1712568276202,86.5,72242.988,1.9,0.11822,4e-05,10.42794]
[1712568280362,86.51,72257.3378,1.9,0.11886,4e-05,10.46952]
[1712568281742,86.51,72265.5753,1.9,0.11922,4e-05,10.49331]
[1712568286775,86.51,72285.0969,1.9,0.12008,4e-05,10.54941]
[1712568292779,86.51,72291.8619,1.9,0.12038,4e-05,10.56884]
[1712568295376,86.51,72286.8962,1.9,0.12016,4e-05,10.55467]
[1712568300836,86.51,72282.0058,1.9,0.11995,4e-05,10.54074]
[1712568305871,86.51,72286.9819,1.9,0.12017,4e-05,10.55518]
[1712568306661,86.51,72286.9819,1.9,0.12017,4e-05,10.55518]
[1712568307898,86.51,72319.6055,1.9,0.1216,4e-05,10.6486]
[1712568308537,86.51,72319.6055,1.9,0.1216,4e-05,10.6486]
[1712568308569,86.51,72319.6055,1.9,0.1216,4e-05,10.6486]
[1712568310012,86.51,72320.1439,1.9,0.12162,4e-05,10.65003]
[1712568313644,86.51,72304.2823,1.9,0.12093,4e-05,10.60471]
[1712568318960,86.51,72312.1841,1.9,0.12128,4e-05,10.62764]
[1712568323997,86.52,72307.099,1.9,0.12106,4e-05,10.61337]
[1712568329032,86.52,72310.0874,1.9,0.1212,4e-05,10.62239]
[1712568334033,86.52,72307.888,1.9,0.12106,4e-05,10.61179]
[1712568339102,86.52,72311.5941,1.9,0.12123,4e-05,10.62274]
[1712568339204,86.52,72311.5941,1.9,0.12123,4e-05,10.62274]
[1712568339789,86.52,72311.5941,1.9,0.12123,4e-05,10.62274]
[1712568342869,86.52,72328.317,1.9,0.12198,4e-05,10.67098]
[1712568345665,86.53,72345.4518,1.9,0.12274,4e-05,10.72048]
[1712568347967,86.53,72345.78,1.9,0.12276,4e-05,10.72146]
[1712568348156,86.53,72345.78,1.9,0.12276,4e-05,10.72146]
[1712568355118,86.53,72352.8897,1.9,0.12308,4e-05,10.74224]
[1712568355579,86.53,72352.8897,1.9,0.12308,4e-05,10.74224]
[1712568355755,86.53,72352.8897,1.9,0.12308,4e-05,10.74224]
[1712568355772,86.53,72352.8897,1.9,0.12308,4e-05,10.74224]
[1712568357393,86.53,72358.4735,1.9,0.12333,4e-05,10.75843]
[1712568357648,86.53,72358.4735,1.9,0.12333,4e-05,10.75843]
[1712568358383,86.53,72363.7908,1.9,0.12357,4e-05,10.77383]
[1712568358573,86.53,72363.7908,1.9,0.12357,4e-05,10.77383]
[1712568361314,86.53,72366.0937,1.9,0.12367,4e-05,10.78058]
[1712568361769,86.53,72366.0937,1.9,0.12367,4e-05,10.78058]
[1712568361894,86.53,72366.0937,1.9,0.12367,4e-05,10.78058]
[1712568365119,86.53,72363.2009,1.9,0.12355,4e-05,10.77249]
[1712568366147,86.53,72365.8703,1.9,0.12367,4e-05,10.78025]
[1712568370465,86.53,72381.2094,1.9,0.12436,4e-05,10.82469]
[1712568370820,86.53,72381.2094,1.9,0.12436,4e-05,10.82469]
[1712568372031,86.53,72376.8799,1.9,0.12417,4e-05,10.81224]
[1712568373866,86.53,72377.978,1.9,0.12422,4e-05,10.81548]
[1712568375363,86.53,72374.9272,1.9,0.12408,4e-05,10.80673]
[1712568376775,86.53,72382.8477,1.9,0.12444,4e-05,10.82959]
[1712568382138,86.54,72361.6918,1.9,0.1235,4e-05,10.76897]
[1712568387450,86.54,72351.7106,1.9,0.12306,4e-05,10.74098]
[1712568392383,86.54,72368.7624,1.9,0.12379,4e-05,10.78581]
[1712568396190,86.54,72366.0733,1.9,0.12367,4e-05,10.77838]
[1712568396396,86.54,72366.0733,1.9,0.12367,4e-05,10.77838]
[1712568401548,86.55,72381.2365,1.9,0.12436,4e-05,10.82278]
[1712568406583,86.55,72385.4697,1.9,0.12456,4e-05,10.83558]
[1712568407520,86.55,72385.4697,1.9,0.12456,4e-05,10.83558]
[1712568408013,86.55,72386.3986,1.9,0.12461,4e-05,10.83837]
[1712568408983,86.55,72390.7667,1.9,0.1248,5e-05,10.85106]
[1712568409350,86.55,72390.7667,1.9,0.1248,5e-05,10.85106]
[1712568409994,86.55,72390.7667,1.9,0.1248,5e-05,10.85106]
[1712568410117,86.55,72390.7667,1.9,0.1248,5e-05,10.85106]
[1712568411824,86.55,72399.7867,1.9,0.12521,5e-05,10.87733]
[1712568416269,86.56,72405.2165,1.9,0.12547,5e-05,10.89367]
[1712568418314,86.56,72397.6007,1.9,0.12513,5e-05,10.87203]
[1712568418350,86.56,72397.6007,1.9,0.12513,5e-05,10.87203]
[1712568419213,86.56,72394.2011,1.9,0.12498,5e-05,10.86229]
[1712568420686,86.56,72350.2888,1.9,0.12302,4e-05,10.73606]
[1712568423173,86.56,72347.8907,1.9,0.12292,4e-05,10.7296]
[1712568423337,86.56,72347.8907,1.9,0.12292,4e-05,10.7296]
[1712568425609,86.57,72349.2689,1.9,0.12298,4e-05,10.73397]
[1712568426505,86.57,72355.324,1.9,0.12326,4e-05,10.75156]
[1712568428877,86.57,72377.6898,1.9,0.12427,4e-05,10.81637]
[1712568434247,86.57,72390.3044,1.9,0.12484,5e-05,10.85337]
[1712568434268,86.57,72390.3044,1.9,0.12484,5e-05,10.85337]
[1712568435142,86.57,72392.8287,1.9,0.12496,5e-05,10.86085]
[1712568435167,86.57,72392.8287,1.9,0.12496,5e-05,10.86085]
[1712568436082,86.57,72398.7978,1.9,0.12523,5e-05,10.87812]
[1712568438549,86.57,72398.3428,1.9,0.12521,5e-05,10.87692]
[1712568438722,86.57,72398.3428,1.9,0.12521,5e-05,10.87692]
[1712568438729,86.57,72398.3428,1.9,0.12521,5e-05,10.87692]
[1712568438738,86.57,72398.3428,1.9,0.12521,5e-05,10.87692]
[1712568439627,86.58,72392.7771,1.9,0.12496,5e-05,10.86094]
[1712568439663,86.58,72392.7771,1.9,0.12496,5e-05,10.86094]
[1712568443429,86.58,72397.8855,1.9,0.1252,5e-05,10.87637]
[1712568447109,86.58,72397.3671,1.9,0.12519,5e-05,10.87558]
[1712568447159,86.58,72397.3671,1.9,0.12519,5e-05,10.87558]
[1712568447220,86.58,72397.3671,1.9,0.12519,5e-05,10.87558]
[1712568449416,86.58,72410.111,1.9,0.12577,5e-05,10.91266]
[1712568449686,86.58,72410.111,1.9,0.12577,5e-05,10.91266]
[1712568449879,86.58,72410.111,1.9,0.12577,5e-05,10.91266]
[1712568450249,86.58,72410.111,1.9,0.12577,5e-05,10.91266]
[1712568450799,86.58,72410.111,1.9,0.12577,5e-05,10.91266]
[1712568451373,86.59,72413.5946,1.9,0.12593,5e-05,10.92289]
[1712568451599,86.59,72413.5946,1.9,0.12593,5e-05,10.92289]
[1712568451614,86.59,72413.5946,1.9,0.12593,5e-05,10.92289]
[1712568451903,86.59,72457.4913,1.9,0.12789,5e-05,11.0454]
[1712568452056,86.59,72457.4913,1.9,0.12789,5e-05,11.0454]
[1712568452183,86.59,72457.4913,1.9,0.12789,5e-05,11.0454]
[1712568452424,86.59,72457.4913,1.9,0.12789,5e-05,11.0454]
[1712568452910,86.59,72483.073,1.9,0.12906,5e-05,11.11969]
[1712568453785,86.59,72496.7178,1.9,0.12969,5e-05,11.15938]
[1712568454122,86.59,72496.7178,1.9,0.12969,5e-05,11.15938]
[1712568456617,86.59,72520.6535,1.9,0.1308,5e-05,11.22915]
[1712568457347,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568457686,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568457829,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568458167,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568458229,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568458331,86.59,72524.1061,1.9,0.13097,5e-05,11.23927]
[1712568459945,86.61,72531.1509,1.9,0.13135,5e-05,11.2631]
[1712568460519,86.62,72548.1444,1.9,0.13218,5e-05,11.31509]
[1712568460692,86.62,72548.1444,1.9,0.13218,5e-05,11.31509]
[1712568460862,86.62,72548.1444,1.9,0.13218,5e-05,11.31509]
[1712568461022,86.62,72565.4072,1.9,0.133,5e-05,11.36558]
[1712568462034,86.62,72565.4072,1.9,0.133,5e-05,11.36558]
[1712568462342,86.62,72565.4072,1.9,0.133,5e-05,11.36558]
[1712568464338,86.63,72554.5373,1.9,0.1325,5e-05,11.33449]
[1712568464774,86.63,72554.5373,1.9,0.1325,5e-05,11.33449]
[1712568464908,86.63,72554.5373,1.9,0.1325,5e-05,11.33449]
[1712568465234,86.63,72554.5373,1.9,0.1325,5e-05,11.33449]
[1712568465900,86.63,72551.0718,1.9,0.13234,5e-05,11.32452]
[1712568468591,86.63,72545.8738,1.9,0.1321,5e-05,11.30977]
[1712568472725,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568472823,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568472916,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568472968,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568473059,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568473374,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568473422,86.63,72535.0636,1.9,0.13161,5e-05,11.27905]
[1712568475066,86.64,72567.0607,1.9,0.13312,5e-05,11.37297]
[1712568475661,86.64,72567.0607,1.9,0.13312,5e-05,11.37297]
[1712568475727,86.64,72567.0607,1.9,0.13312,5e-05,11.37297]
[1712568476839,86.64,72570.4636,1.9,0.13328,5e-05,11.38315]
[1712568476845,86.64,72570.4636,1.9,0.13328,5e-05,11.38315]
[1712568478412,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568478526,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568478611,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568478676,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568478953,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568479026,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568479036,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568479410,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568479701,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568479868,86.66,72575.824,1.9,0.13358,5e-05,11.40138]
[1712568480101,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568480752,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568480944,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568481545,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568481907,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568481969,86.66,72620.2794,1.9,0.13569,5e-05,11.53183]
[1712568482667,86.66,72634.0704,1.9,0.13635,5e-05,11.57249]
[1712568482722,86.66,72634.0704,1.9,0.13635,5e-05,11.57249]
[1712568482796,86.66,72634.0704,1.9,0.13635,5e-05,11.57249]
[1712568482986,86.66,72634.0704,1.9,0.13635,5e-05,11.57249]
[1712568483125,86.67,72657.5528,1.9,0.13748,5e-05,11.64201]
[1712568483466,86.67,72657.5528,1.9,0.13748,5e-05,11.64201]
[1712568483529,86.67,72657.5528,1.9,0.13748,5e-05,11.64201]
[1712568483838,86.67,72657.5528,1.9,0.13748,5e-05,11.64201]
[1712568485145,86.67,72699.4933,1.9,0.13952,5e-05,11.76571]
[1712568485673,86.67,72699.4933,1.9,0.13952,5e-05,11.76571]
[1712568485952,86.67,72699.4933,1.9,0.13952,5e-05,11.76571]
[1712568486130,86.67,72699.4933,1.9,0.13952,5e-05,11.76571]
[1712568486652,86.67,72700.4614,1.9,0.13957,5e-05,11.76892]
[1712568486820,86.67,72700.4614,1.9,0.13957,5e-05,11.76892]
[1712568487952,86.67,72713.3217,1.9,0.1402,5e-05,11.80699]
[1712568487961,86.67,72713.3217,1.9,0.1402,5e-05,11.80699]
[1712568492023,86.68,72721.8362,1.9,0.14063,5e-05,11.83316]
[1712568492285,86.68,72719.6294,1.9,0.14053,5e-05,11.82692]
[1712568494724,86.69,72708.3271,1.9,0.13999,5e-05,11.7943]
[1712568496383,86.69,72697.4886,1.9,0.13948,5e-05,11.7631]
[1712568496603,86.69,72697.4886,1.9,0.13948,5e-05,11.7631]
[1712568497713,86.69,72682.2252,1.9,0.13874,5e-05,11.71855]
[1712568497826,86.69,72682.2252,1.9,0.13874,5e-05,11.71855]
[1712568498012,86.69,72682.2252,1.9,0.13874,5e-05,11.71855]
[1712568498349,86.69,72668.4502,1.9,0.13809,5e-05,11.67845]
[1712568498614,86.69,72668.4502,1.9,0.13809,5e-05,11.67845]
[1712568498690,86.69,72668.4502,1.9,0.13809,5e-05,11.67845]
[1712568498741,86.69,72668.4502,1.9,0.13809,5e-05,11.67845]
[1712568498958,86.69,72668.4502,1.9,0.13809,5e-05,11.67845]
[1712568499247,86.69,72711.4005,1.9,0.14016,5e-05,11.8046]
[1712568499913,86.69,72711.4005,1.9,0.14016,5e-05,11.8046]
[1712568500136,86.69,72711.4005,1.9,0.14016,5e-05,11.8046]
[1712568500199,86.69,72711.4005,1.9,0.14016,5e-05,11.8046]
[1712568501623,86.7,72732.9803,1.9,0.14122,5e-05,11.86861]
[1712568502630,86.72,72737.8569,1.9,0.14152,5e-05,11.88656]
[1712568502732,86.72,72737.8569,1.9,0.14152,5e-05,11.88656]
[1712568503347,86.72,72739.2181,1.9,0.14159,5e-05,11.89081]
[1712568504789,86.72,72724.8554,1.9,0.1409,5e-05,11.84887]
[1712568505223,86.72,72724.8554,1.9,0.1409,5e-05,11.84887]
[1712568505289,86.72,72696.3967,1.9,0.13952,5e-05,11.76569]
[1712568506912,86.73,72697.2385,1.9,0.13957,5e-05,11.76852]
[1712568507077,86.73,72697.2385,1.9,0.13957,5e-05,11.76852]
[1712568508310,86.73,72726.6388,1.9,0.14101,5e-05,11.85537]
[1712568508401,86.73,72726.6388,1.9,0.14101,5e-05,11.85537]
[1712568508823,86.73,72726.6388,1.9,0.14101,5e-05,11.85537]
[1712568510414,86.73,72704.3518,1.9,0.13994,5e-05,11.79068]
[1712568510624,86.73,72704.3518,1.9,0.13994,5e-05,11.79068]
[1712568510784,86.73,72704.3518,1.9,0.13994,5e-05,11.79068]
[1712568512978,86.79,72691.5755,1.9,0.13943,5e-05,11.75761]
[1712568512994,86.79,72691.5755,1.9,0.13943,5e-05,11.75761]
[1712568513396,86.79,72683.2265,1.9,0.13904,5e-05,11.73364]
[1712568513540,86.79,72683.2265,1.9,0.13904,5e-05,11.73364]
[1712568513773,86.79,72683.2265,1.9,0.13904,5e-05,11.73364]
[1712568514152,86.79,72683.2265,1.9,0.13904,5e-05,11.73364]
[1712568514681,86.79,72686.7122,1.9,0.13921,5e-05,11.74414]
[1712568514758,86.79,72686.7122,1.9,0.13921,5e-05,11.74414]
[1712568515220,86.79,72686.7122,1.9,0.13921,5e-05,11.74414]
[1712568515489,86.79,72685.4256,1.9,0.13916,5e-05,11.74066]
[1712568519020,86.82,72672.6263,1.9,0.13861,5e-05,11.70712]
[1712568519389,86.82,72650.3057,1.9,0.13754,5e-05,11.64222]
[1712568520393,86.82,72625.8307,1.9,0.13638,5e-05,11.57109]
[1712568521017,86.82,72625.8307,1.9,0.13638,5e-05,11.57109]
[1712568522202,86.82,72628.4522,1.9,0.13652,5e-05,11.57914]
[1712568522409,86.83,72594.2994,1.9,0.1349,5e-05,11.47994]
[1712568524048,86.83,72577.9216,1.9,0.13414,5e-05,11.43254]
[1712568527472,86.84,72551.6547,1.9,0.13293,5e-05,11.35738]
[1712568527778,86.84,72551.6547,1.9,0.13293,5e-05,11.35738]
[1712568529456,86.84,72529.1359,1.9,0.13189,5e-05,11.29263]
[1712568530927,86.84,72522.1954,1.9,0.13157,5e-05,11.27291]
[1712568531471,86.85,72554.4831,1.9,0.13308,5e-05,11.36707]
[1712568532020,86.85,72554.4831,1.9,0.13308,5e-05,11.36707]
[1712568533616,86.85,72551.0911,1.9,0.13294,5e-05,11.35787]
[1712568536687,86.86,72549.738,1.9,0.1329,5e-05,11.35526]
[1712568536694,86.86,72549.738,1.9,0.1329,5e-05,11.35526]
[1712568537906,86.88,72561.1106,1.9,0.1335,5e-05,11.3927]
[1712568538168,86.88,72561.1106,1.9,0.1335,5e-05,11.3927]
[1712568541260,86.89,72564.3084,1.9,0.13367,5e-05,11.40315]
[1712568543593,86.9,72541.6458,1.9,0.13264,5e-05,11.33863]
[1712568543771,86.9,72541.6458,1.9,0.13264,5e-05,11.33863]
[1712568544618,86.9,72526.7572,1.9,0.13195,5e-05,11.29584]
[1712568544757,86.9,72526.7572,1.9,0.13195,5e-05,11.29584]
[1712568544977,86.9,72526.7572,1.9,0.13195,5e-05,11.29584]
[1712568545716,86.9,72536.331,1.9,0.1324,5e-05,11.32417]
[1712568547492,86.91,72550.5563,1.9,0.13308,5e-05,11.36598]
[1712568547537,86.91,72550.5563,1.9,0.13308,5e-05,11.36598]
[1712568547540,86.91,72550.5563,1.9,0.13308,5e-05,11.36598]
[1712568547707,86.91,72537.6322,1.9,0.13248,5e-05,11.32893]
[1712568550352,86.91,72509.987,1.9,0.13121,5e-05,11.24955]
[1712568550761,86.92,72500.9356,1.9,0.1308,5e-05,11.2238]
[1712568552003,86.92,72489.2375,1.9,0.13027,5e-05,11.19039]
[1712568552034,86.92,72489.2375,1.9,0.13027,5e-05,11.19039]
[1712568553015,86.92,72481.4764,1.9,0.12992,5e-05,11.16844]
[1712568553121,86.92,72481.4764,1.9,0.12992,5e-05,11.16844]
[1712568553518,86.92,72481.4764,1.9,0.12992,5e-05,11.16844]
[1712568554408,86.93,72478.6907,1.9,0.1298,5e-05,11.1609]
[1712568555486,86.93,72514.074,1.9,0.13145,5e-05,11.26431]
[1712568558472,86.94,72523.1899,1.9,0.13188,5e-05,11.29145]
[1712568561031,86.94,72503.0972,1.9,0.13097,5e-05,11.23437]
[1712568561167,86.94,72503.0972,1.9,0.13097,5e-05,11.23437]
[1712568562032,86.94,72499.7431,1.9,0.13082,5e-05,11.22508]
[1712568562070,86.94,72499.7431,1.9,0.13082,5e-05,11.22508]
[1712568562193,86.94,72499.7431,1.9,0.13082,5e-05,11.22508]
[1712568563867,86.95,72476.6062,1.9,0.12977,5e-05,11.15908]
[1712568563869,86.95,72476.6062,1.9,0.12977,5e-05,11.15908]
[1712568565600,86.95,72476.4827,1.9,0.12978,5e-05,11.15925]
[1712568568537,86.96,72484.6128,1.9,0.13018,5e-05,11.18434]
[1712568568722,86.96,72484.6128,1.9,0.13018,5e-05,11.18434]
[1712568570084,86.97,72494.4071,1.9,0.13064,5e-05,11.21361]
[1712568574185,86.99,72527.2652,1.9,0.1322,5e-05,11.30846]
[1712568576971,87.01,72536.0715,1.9,0.13266,5e-05,11.33733]
[1712568577123,87.01,72536.0715,1.9,0.13266,5e-05,11.33733]
[1712568577343,87.01,72536.0715,1.9,0.13266,5e-05,11.33733]
[1712568577878,87.01,72546.6795,1.9,0.13316,5e-05,11.36836]
[1712568578813,87.01,72546.6795,1.9,0.13316,5e-05,11.36836]
[1712568579486,87.04,72571.7587,1.9,0.13442,5e-05,11.44604]
[1712568579559,87.04,72571.7587,1.9,0.13442,5e-05,11.44604]
[1712568581044,87.04,72573.1336,1.9,0.13449,5e-05,11.45038]
[1712568581095,87.04,72573.1336,1.9,0.13449,5e-05,11.45038]
[1712568583946,87.08,72589.9656,1.9,0.13539,5e-05,11.5055]
[1712568584077,87.08,72589.9656,1.9,0.13539,5e-05,11.5055]
[1712568585859,87.08,72585.5612,1.9,0.13519,5e-05,11.49319]
[1712568585989,87.08,72585.5612,1.9,0.13519,5e-05,11.49319]
[1712568586753,87.08,72585.5612,1.9,0.13519,5e-05,11.49319]
[1712568587414,87.09,72564.7537,1.9,0.13422,5e-05,11.43305]
[1712568587915,87.09,72523.7601,1.9,0.13231,5e-05,11.31442]
[1712568588061,87.09,72523.7601,1.9,0.13231,5e-05,11.31442]
[1712568588486,87.09,72501.4756,1.9,0.13128,5e-05,11.25024]
[1712568589512,87.09,72501.4756,1.9,0.13128,5e-05,11.25024]
[1712568590345,87.09,72499.3704,1.9,0.13119,5e-05,11.24454]
[1712568592899,87.1,72483.3743,1.9,0.13047,5e-05,11.1995]
[1712568594024,87.1,72476.4589,1.9,0.13016,5e-05,11.17999]
[1712568596761,87.11,72500.9507,1.9,0.1313,5e-05,11.25163]
[1712568598658,87.11,72487.0245,1.9,0.13068,5e-05,11.21264]
[1712568603078,87.13,72489.9471,1.9,0.13085,5e-05,11.22326]
[1712568605334,87.13,72489.5218,1.9,0.13085,5e-05,11.22285]
[1712568605640,87.13,72489.5218,1.9,0.13085,5e-05,11.22285]
[1712568610427,87.14,72481.3528,1.9,0.1305,5e-05,11.20094]
[1712568610986,87.14,72481.3528,1.9,0.1305,5e-05,11.20094]
[1712568611070,87.14,72481.3528,1.9,0.1305,5e-05,11.20094]
[1712568611147,87.14,72483.5584,1.9,0.13061,5e-05,11.20775]
[1712568614056,87.15,72470.9866,1.9,0.13004,5e-05,11.17231]
[1712568614730,87.15,72461.1842,1.9,0.1296,5e-05,11.14447]
[1712568615287,87.15,72460.9033,1.9,0.1296,5e-05,11.14413]
[1712568616374,87.16,72458.5774,1.9,0.1295,5e-05,11.13794]
[1712568616450,87.16,72458.5774,1.9,0.1295,5e-05,11.13794]
[1712568616712,87.16,72458.5774,1.9,0.1295,5e-05,11.13794]
[1712568616998,87.16,72458.5774,1.9,0.1295,5e-05,11.13794]
[1712568617240,87.16,72477.1194,1.9,0.13036,5e-05,11.19194]
[1712568617311,87.16,72477.1194,1.9,0.13036,5e-05,11.19194]
[1712568618137,87.16,72536.979,1.9,0.13315,5e-05,11.36589]
[1712568618606,87.16,72536.979,1.9,0.13315,5e-05,11.36589]
[1712568621944,87.17,72550.0613,1.9,0.13378,5e-05,11.40496]
[1712568624178,87.18,72572.2838,1.9,0.13484,5e-05,11.47049]
[1712568625613,87.18,72573.1919,1.9,0.13488,5e-05,11.47341]
[1712568628296,87.18,72586.3697,1.9,0.13552,5e-05,11.51248]
[1712568631228,87.19,72555.0395,1.9,0.13401,5e-05,11.41767]
[1712568636263,87.2,72557.7074,1.9,0.13417,5e-05,11.42716]
[1712568636779,87.2,72557.7074,1.9,0.13417,5e-05,11.42716]
[1712568636922,87.2,72557.7074,1.9,0.13417,5e-05,11.42716]
[1712568637103,87.2,72557.7074,1.9,0.13417,5e-05,11.42716]
[1712568637277,87.2,72557.7074,1.9,0.13417,5e-05,11.42716]
[1712568640224,87.2,72583.008,1.9,0.13537,5e-05,11.50147]
[1712568640288,87.2,72583.008,1.9,0.13537,5e-05,11.50147]
[1712568645327,87.21,72560.3892,1.9,0.13434,5e-05,11.43748]
[1712568648604,87.22,72565.4232,1.9,0.13459,5e-05,11.45299]
[1712568649256,87.22,72565.4232,1.9,0.13459,5e-05,11.45299]
[1712568650080,87.22,72565.4232,1.9,0.13459,5e-05,11.45299]
[1712568650361,87.22,72539.2901,1.9,0.13338,5e-05,11.37792]
[1712568654187,87.23,72526.2181,1.9,0.13279,5e-05,11.34141]
[1712568654820,87.23,72514.1973,1.9,0.13224,5e-05,11.30711]
[1712568656513,87.24,72532.6002,1.9,0.13311,5e-05,11.36137]
[1712568656599,87.24,72532.6002,1.9,0.13311,5e-05,11.36137]
[1712568661487,87.25,72515.0987,1.9,0.13234,5e-05,11.31289]
[1712568663696,87.26,72538.3198,1.9,0.13343,5e-05,11.38096]
[1712568665871,87.26,72528.0596,1.9,0.13297,5e-05,11.35202]
[1712568670224,87.27,72507.8455,1.9,0.13206,5e-05,11.29535]
[1712568672399,87.28,72491.3596,1.9,0.13131,5e-05,11.24856]
[1712568673790,87.3,72513.5492,1.9,0.13241,5e-05,11.31671]
[1712568673862,87.3,72513.5492,1.9,0.13241,5e-05,11.31671]
[1712568675675,87.31,72533.3179,1.9,0.13334,5e-05,11.37455]
[1712568677617,87.31,72505.5932,1.9,0.13206,5e-05,11.29497]
[1712568678769,87.31,72494.0056,1.9,0.13153,5e-05,11.26188]
[1712568680283,87.31,72492.4727,1.9,0.13146,5e-05,11.2578]
[1712568681454,87.32,72485.5005,1.9,0.13115,5e-05,11.23803]
[1712568682587,87.32,72454.0965,1.9,0.12972,5e-05,11.1483]
[1712568684240,87.32,72435.3133,1.9,0.12887,5e-05,11.09471]
[1712568684839,87.33,72440.8358,1.9,0.12913,5e-05,11.11111]
[1712568686889,87.33,72443.229,1.9,0.12925,5e-05,11.11895]
[1712568687534,87.33,72446.9171,1.9,0.12943,5e-05,11.13009]
[1712568688391,87.33,72446.9171,1.9,0.12943,5e-05,11.13009]
[1712568689014,87.34,72463.1528,1.9,0.13018,5e-05,11.17733]
[1712568690662,87.34,72441.3642,1.9,0.1292,5e-05,11.11553]
[1712568692243,87.35,72440.2029,1.9,0.12911,5e-05,11.10799]
[1712568692354,87.35,72440.2029,1.9,0.12911,5e-05,11.10799]
[1712568693284,87.35,72434.8569,1.9,0.12888,5e-05,11.09312]
[1712568694234,87.35,72431.9075,1.9,0.12875,5e-05,11.085]
[1712568697559,87.36,72421.7019,1.9,0.1283,5e-05,11.05682]
[1712568697737,87.36,72419.3065,1.9,0.1282,5e-05,11.05034]
[1712568703146,87.37,72404.1018,1.9,0.12754,5e-05,11.00843]
[1712568704115,87.37,72406.3946,1.9,0.12765,5e-05,11.0154]
[1712568705487,87.38,72445.9059,1.9,0.12946,5e-05,11.12968]
[1712568707501,87.38,72449.7836,1.9,0.12964,5e-05,11.14112]
[1712568712572,87.39,72430.7896,1.9,0.1288,5e-05,11.08798]
[1712568717842,87.4,72418.3957,1.9,0.12827,5e-05,11.05426]
[1712568721595,87.4,72422.3542,1.9,0.12846,5e-05,11.06664]
[1712568722833,87.41,72427.458,1.9,0.1287,5e-05,11.08161]
[1712568723983,87.41,72444.4164,1.9,0.12948,5e-05,11.13087]
[1712568728993,87.41,72464.1571,1.9,0.1304,5e-05,11.18861]
[1712568734520,87.42,72464.9795,1.9,0.13045,5e-05,11.19174]
[1712568734580,87.42,72464.9795,1.9,0.13045,5e-05,11.19174]
[1712568739995,87.43,72447.8577,1.9,0.12969,5e-05,11.14359]
[1712568745033,87.43,72431.9294,1.9,0.12898,5e-05,11.09894]
[1712568749842,87.44,72428.6954,1.9,0.12885,5e-05,11.09072]
[1712568750015,87.44,72428.6954,1.9,0.12885,5e-05,11.09072]
[1712568750250,87.44,72426.4746,1.9,0.12875,5e-05,11.08463]
[1712568752127,87.44,72419.2038,1.9,0.12839,5e-05,11.05947]
[1712568752948,87.44,72419.2038,1.9,0.12839,5e-05,11.05947]
[1712568753525,87.45,72393.0783,1.9,0.12721,5e-05,10.98497]
[1712568757677,87.45,72390.6753,1.9,0.12711,5e-05,10.97892]
[1712568759301,87.45,72393.9155,1.9,0.12727,5e-05,10.98872]
[1712568760946,87.45,72395.4759,1.9,0.12734,5e-05,10.99344]
[1712568764700,87.46,72393.8204,1.9,0.12728,5e-05,10.98965]
[1712568764810,87.46,72393.8204,1.9,0.12728,5e-05,10.98965]
[1712568767189,87.46,72387.8508,1.9,0.12702,5e-05,10.97307]
[1712568767529,87.46,72385.8844,1.9,0.12694,5e-05,10.96772]
[1712568769570,87.47,72396.4832,1.9,0.12743,5e-05,10.99873]
[1712568769679,87.47,72396.4832,1.9,0.12743,5e-05,10.99873]
[1712568771730,87.47,72405.3797,1.9,0.12785,5e-05,11.02522]
[1712568775814,87.48,72400.4823,1.9,0.12765,5e-05,11.01265]
[1712568779822,87.49,72396.837,1.9,0.12751,5e-05,11.0037]
[1712568782449,87.5,72400.35,1.9,0.12769,5e-05,11.01492]
[1712568786698,87.54,72416.7451,1.9,0.12855,5e-05,11.06878]
[1712568788345,87.54,72407.0074,1.9,0.12811,5e-05,11.04117]
[1712568788930,87.54,72399.3679,1.9,0.12777,5e-05,11.01962]
[1712568790251,87.54,72402.5062,1.9,0.12792,5e-05,11.02896]
[1712568791473,87.55,72409.6391,1.9,0.12825,5e-05,11.04973]
[1712568792176,87.55,72409.6391,1.9,0.12825,5e-05,11.04973]
[1712568792706,87.55,72408.5779,1.9,0.1282,5e-05,11.047]
[1712568792996,87.55,72408.5779,1.9,0.1282,5e-05,11.047]
[1712568793042,87.55,72408.5779,1.9,0.1282,5e-05,11.047]
[1712568793375,87.55,72408.5779,1.9,0.1282,5e-05,11.047]
[1712568793385,87.55,72454.606,1.9,0.13031,5e-05,11.17954]
[1712568793791,87.55,72454.606,1.9,0.13031,5e-05,11.17954]
[1712568793925,87.55,72454.606,1.9,0.13031,5e-05,11.17954]
[1712568794011,87.55,72454.606,1.9,0.13031,5e-05,11.17954]
[1712568794357,87.55,72454.606,1.9,0.13031,5e-05,11.17954]
[1712568794389,87.55,72523.6186,1.9,0.1335,5e-05,11.37876]
[1712568794574,87.55,72523.6186,1.9,0.1335,5e-05,11.37876]
[1712568795086,87.55,72523.6186,1.9,0.1335,5e-05,11.37876]
[1712568795717,87.55,72533.3339,1.9,0.13396,5e-05,11.40711]
[1712568795725,87.55,72533.3339,1.9,0.13396,5e-05,11.40711]
[1712568796916,87.55,72512.4259,1.9,0.13299,5e-05,11.34691]
[1712568797410,87.56,72479.3643,1.9,0.13147,5e-05,11.25213]
[1712568798343,87.56,72479.3643,2.0,0.13147,5e-05,11.25213]
[1712568799423,87.56,72453.6381,2.0,0.1303,5e-05,11.17887]
[1712568799935,87.56,72453.6381,2.0,0.1303,5e-05,11.17887]
[1712568800436,87.56,72453.6381,2.0,0.1303,5e-05,11.17887]
[1712568800487,87.56,72453.6381,2.0,0.1303,5e-05,11.17887]
[1712568802445,87.57,72425.0912,2.0,0.12902,5e-05,11.098]
[1712568804616,87.57,72424.2652,2.0,0.12899,5e-05,11.09644]
[1712568806473,87.58,72396.2215,2.0,0.12773,5e-05,11.01672]
[1712568811509,87.59,72383.0332,2.0,0.12712,5e-05,10.9763]
[1712568812038,87.59,72383.0332,2.0,0.12712,5e-05,10.9763]
[1712568812758,87.59,72383.9452,2.0,0.12717,5e-05,10.97931]
[1712568812846,87.59,72383.9452,2.0,0.12717,5e-05,10.97931]
[1712568813085,87.59,72383.9452,2.0,0.12717,5e-05,10.97931]
[1712568813226,87.59,72383.9452,2.0,0.12717,5e-05,10.97931]
[1712568813961,87.59,72384.4773,2.0,0.1272,5e-05,10.98108]
[1712568816106,87.6,72380.807,2.0,0.12704,5e-05,10.97111]
[1712568816575,87.6,72378.2418,2.0,0.12693,5e-05,10.96404]
[1712568817376,87.6,72378.2418,2.0,0.12693,5e-05,10.96404]
[1712568818577,87.6,72409.4545,2.0,0.12835,5e-05,11.05386]
[1712568818937,87.6,72409.4545,2.0,0.12835,5e-05,11.05386]
[1712568820062,87.6,72404.4882,2.0,0.12813,5e-05,11.03984]
[1712568820165,87.6,72404.4882,2.0,0.12813,5e-05,11.03984]
[1712568820960,87.6,72387.9813,2.0,0.12738,5e-05,10.99277]
[1712568820969,87.6,72387.9813,2.0,0.12738,5e-05,10.99277]
[1712568822812,87.61,72372.5831,2.0,0.1267,5e-05,10.94926]
[1712568825373,87.61,72370.9033,2.0,0.12663,5e-05,10.94505]
[1712568825405,87.61,72370.9033,2.0,0.12663,5e-05,10.94505]
[1712568825773,87.61,72378.033,2.0,0.12696,5e-05,10.96572]
[1712568830923,87.62,72377.9646,2.0,0.12698,5e-05,10.96674]
[1712568830925,87.62,72377.9646,2.0,0.12698,5e-05,10.96674]
[1712568832506,87.62,72374.8551,2.0,0.12684,5e-05,10.95812]
[1712568833046,87.62,72375.1301,2.0,0.12686,5e-05,10.95919]
[1712568833962,87.62,72372.895,2.0,0.12676,5e-05,10.95308]
[1712568835777,87.63,72370.869,2.0,0.12668,5e-05,10.94786]
[1712568841643,87.63,72383.1914,2.0,0.12726,5e-05,10.98443]
[1712568841805,87.64,72385.4552,2.0,0.12736,5e-05,10.99113]
[1712568844351,87.64,72400.0668,2.0,0.12803,5e-05,11.03333]
[1712568849784,87.64,72394.6073,2.0,0.1278,5e-05,11.01897]
[1712568852940,87.65,72376.9853,2.0,0.12702,5e-05,10.96929]
[1712568853013,87.65,72376.9853,2.0,0.12702,5e-05,10.96929]
[1712568856843,87.65,72377.0175,2.0,0.12704,5e-05,10.97037]
[1712568857281,87.65,72377.0175,2.0,0.12704,5e-05,10.97037]
[1712568858814,87.66,72401.8034,2.0,0.12817,5e-05,11.04168]
[1712568859383,87.66,72401.8034,2.0,0.12817,5e-05,11.04168]
[1712568860528,87.66,72400.9437,2.0,0.12813,5e-05,11.03938]
[1712568861104,87.66,72390.4339,2.0,0.12766,5e-05,11.00948]
[1712568862635,87.66,72383.5209,2.0,0.12735,5e-05,10.98992]
[1712568864038,87.66,72375.4141,2.0,0.12699,5e-05,10.96725]
[1712568865297,87.66,72379.7042,2.0,0.12719,5e-05,10.97975]
[1712568867818,87.67,72394.4548,2.0,0.12786,5e-05,11.02234]
[1712568868023,87.67,72397.3088,2.0,0.12799,5e-05,11.03069]
[1712568869702,87.67,72383.5051,2.0,0.12737,5e-05,10.99139]
[1712568870283,87.67,72378.642,2.0,0.12716,5e-05,10.97771]
[1712568870349,87.67,72378.642,2.0,0.12716,5e-05,10.97771]
[1712568873853,87.67,72370.2517,2.0,0.12675,5e-05,10.94979]
[1712568875867,87.68,72368.1275,2.0,0.12665,4e-05,10.9439]
[1712568875871,87.68,72368.1275,2.0,0.12665,4e-05,10.9439]
[1712568881004,87.68,72386.9172,2.0,0.12752,5e-05,10.99886]
[1712568885487,87.69,72384.0005,2.0,0.1274,5e-05,10.99139]
[1712568886855,87.69,72388.4704,2.0,0.12761,5e-05,11.00437]
[1712568887119,87.69,72400.1078,2.0,0.12814,5e-05,11.03784]
[1712568888807,87.69,72399.1533,2.0,0.1281,5e-05,11.03538]
[1712568892697,87.69,72403.3736,2.0,0.1283,5e-05,11.04789]
[1712568898124,87.7,72408.1761,2.0,0.12853,5e-05,11.06236]
[1712568899752,87.7,72407.0194,2.0,0.12848,5e-05,11.05918]
[1712568900737,87.7,72398.9589,2.0,0.12812,5e-05,11.03638]
[1712568903665,87.7,72394.6816,2.0,0.12793,5e-05,11.02463]
[1712568907788,87.71,72409.1885,2.0,0.1286,5e-05,11.06653]
[1712568913229,87.71,72428.559,2.0,0.12948,5e-05,11.12251]
[1712568916618,87.71,72431.5256,2.0,0.12962,5e-05,11.13116]
[1712568916768,87.71,72431.5256,2.0,0.12962,5e-05,11.13116]
[1712568921822,87.71,72430.1248,2.0,0.12956,5e-05,11.12738]
[1712568925310,87.71,72433.772,2.0,0.12973,5e-05,11.13789]
[1712568925428,87.71,72435.0255,2.0,0.12979,5e-05,11.1415]
[1712568925645,87.71,72435.0255,2.0,0.12979,5e-05,11.1415]
[1712568927631,87.71,72448.8825,2.0,0.13042,5e-05,11.18125]
[1712568927811,87.71,72448.8825,2.0,0.13042,5e-05,11.18125]
[1712568928190,87.71,72448.8825,2.0,0.13042,5e-05,11.18125]
[1712568928315,87.71,72448.8825,2.0,0.13042,5e-05,11.18125]
[1712568928456,87.71,72442.8311,2.0,0.13014,5e-05,11.16386]
[1712568928691,87.71,72442.8311,2.0,0.13014,5e-05,11.16386]
[1712568928748,87.71,72442.8311,2.0,0.13014,5e-05,11.16386]
[1712568930351,87.71,72477.921,2.0,0.13176,5e-05,11.26469]
[1712568931391,87.71,72481.7793,2.0,0.13189,5e-05,11.2711]
[1712568931504,87.71,72481.7793,2.0,0.13189,5e-05,11.2711]
[1712568933332,87.71,72492.4582,2.0,0.13238,5e-05,11.30179]
[1712568934520,87.71,72503.9817,2.0,0.13291,5e-05,11.33485]
[1712568937912,87.71,72487.8834,2.0,0.13217,5e-05,11.28837]
[1712568937932,87.71,72487.8834,2.0,0.13217,5e-05,11.28837]
[1712568937956,87.71,72487.8834,2.0,0.13217,5e-05,11.28837]
[1712568939410,87.71,72465.6183,2.0,0.13114,5e-05,11.22436]
[1712568944445,87.71,72485.5762,2.0,0.13206,5e-05,11.28186]
[1712568949480,87.71,72483.2953,2.0,0.13196,5e-05,11.27535]
[1712568954122,87.71,72484.3017,2.0,0.132,5e-05,11.27823]
[1712568955106,87.71,72483.2357,2.0,0.13195,5e-05,11.27516]
[1712568955119,87.71,72483.2357,2.0,0.13195,5e-05,11.27516]
[1712568955400,87.71,72483.2357,2.0,0.13195,5e-05,11.27516]
[1712568955426,87.71,72483.2357,2.0,0.13195,5e-05,11.27516]
[1712568956531,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568957237,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568957247,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568957643,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568957703,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568957765,87.71,72512.335,2.0,0.13331,5e-05,11.35924]
[1712568960937,87.71,72518.6125,2.0,0.1336,5e-05,11.37766]
[1712568966077,87.72,72520.715,2.0,0.13371,5e-05,11.38435]
[1712568966811,87.72,72520.715,2.0,0.13371,5e-05,11.38435]
[1712568970616,87.72,72508.7025,2.0,0.13316,5e-05,11.35036]
[1712568972638,87.72,72510.5286,2.0,0.13326,5e-05,11.35595]
[1712568976529,87.73,72514.4779,2.0,0.13345,5e-05,11.36791]
[1712568977936,87.73,72530.0877,2.0,0.13418,5e-05,11.41316]
[1712568983725,87.73,72547.3114,2.0,0.13499,5e-05,11.46321]
[1712568988761,87.73,72552.3716,2.0,0.13523,5e-05,11.47785]
[1712568993794,87.73,72558.0257,2.0,0.13545,5e-05,11.48937]
[1712568994539,87.73,72558.0257,2.0,0.13545,5e-05,11.48937]
[1712568994737,87.73,72558.0257,2.0,0.13545,5e-05,11.48937]
[1712568994771,87.73,72558.0257,2.0,0.13545,5e-05,11.48937]
[1712568995008,87.73,72557.5149,2.0,0.13542,5e-05,11.48788]
[1712568995018,87.73,72557.5149,2.0,0.13542,5e-05,11.48788]
[1712568995402,87.73,72557.5149,2.0,0.13542,5e-05,11.48788]
[1712568997117,87.73,72580.6752,2.0,0.13652,5e-05,11.55508]
[1712568997119,87.73,72580.6752,2.0,0.13652,5e-05,11.55508]
[1712569002481,87.73,72573.5625,2.0,0.13619,5e-05,11.53499]
[1712569003110,87.73,72563.0073,2.0,0.1357,5e-05,11.50465]
[1712569003199,87.73,72563.0073,2.0,0.1357,5e-05,11.50465]
[1712569006805,87.74,72555.1184,2.0,0.13534,5e-05,11.48242]
[1712569006834,87.74,72555.1184,2.0,0.13534,5e-05,11.48242]
[1712569009929,87.74,72531.3668,2.0,0.13423,5e-05,11.41447]
[1712569011203,87.74,72531.0158,2.0,0.13422,5e-05,11.41363]
[1712569011245,87.74,72531.0158,2.0,0.13422,5e-05,11.41363]
[1712569011277,87.74,72531.0158,2.0,0.13422,5e-05,11.41363]
[1712569011719,87.74,72531.0158,2.0,0.13422,5e-05,11.41363]
[1712569011999,87.74,72549.9965,2.0,0.13511,5e-05,11.46863]
[1712569017967,87.75,72568.0742,2.0,0.13598,5e-05,11.52183]
[1712569022999,87.75,72568.5094,2.0,0.13601,5e-05,11.52386]
[1712569023940,87.75,72568.5094,2.0,0.13601,5e-05,11.52386]
[1712569029045,87.76,72549.0991,2.0,0.13512,5e-05,11.46897]
[1712569030544,87.76,72553.5088,2.0,0.13533,5e-05,11.4819]
[1712569035638,87.77,72556.025,2.0,0.13547,5e-05,11.49014]
[1712569041132,87.77,72548.5381,2.0,0.13513,5e-05,11.4696]
[1712569046168,87.78,72547.9875,2.0,0.13513,5e-05,11.46907]
[1712569051059,87.79,72543.6605,2.0,0.13494,5e-05,11.45748]
[1712569051296,87.79,72536.7751,2.0,0.13457,5e-05,11.43316]
[1712569057244,87.8,72519.5745,2.0,0.1338,5e-05,11.38523]
[1712569059811,87.8,72525.7205,2.0,0.1341,5e-05,11.40352]
[1712569059872,87.8,72525.7205,2.0,0.1341,5e-05,11.40352]
[1712569062972,87.81,72534.4049,2.0,0.13452,5e-05,11.42934]
[1712569064335,87.81,72556.2306,2.0,0.13555,5e-05,11.49273]
[1712569067019,87.81,72548.5883,2.0,0.13519,5e-05,11.47107]
[1712569071764,87.82,72543.5513,2.0,0.13497,5e-05,11.4575]
[1712569077385,87.83,72528.0114,2.0,0.13428,5e-05,11.41434]
[1712569082134,87.83,72524.9526,2.0,0.13415,5e-05,11.40662]
[1712569087898,87.84,72539.8149,2.0,0.13487,5e-05,11.451]
[1712569094507,87.85,72547.0806,2.0,0.13524,5e-05,11.4734]
[1712569099544,87.86,72546.5646,2.0,0.13523,5e-05,11.4729]
[1712569099665,87.86,72546.5646,2.0,0.13523,5e-05,11.4729]
[1712569103571,87.86,72523.125,2.0,0.13415,5e-05,11.40629]
[1712569104558,87.86,72521.7061,2.0,0.13409,5e-05,11.40249]
[1712569106706,87.87,72516.0688,2.0,0.13384,5e-05,11.38683]
[1712569108922,87.87,72512.1703,2.0,0.13367,5e-05,11.37623]
[1712569108981,87.87,72512.1703,2.0,0.13367,5e-05,11.37623]
[1712569109288,87.87,72512.1703,2.0,0.13367,5e-05,11.37623]
[1712569109298,87.87,72512.1703,2.0,0.13367,5e-05,11.37623]
[1712569109485,87.87,72512.1703,2.0,0.13367,5e-05,11.37623]
[1712569111628,87.87,72478.0486,2.0,0.13205,5e-05,11.27413]
[1712569115167,87.88,72464.524,2.0,0.13144,5e-05,11.23611]
[1712569115209,87.88,72464.524,2.0,0.13144,5e-05,11.23611]
[1712569115660,87.88,72463.4708,2.0,0.1314,5e-05,11.23338]
[1712569116110,87.88,72463.4708,2.0,0.1314,5e-05,11.23338]
[1712569116402,87.88,72463.4708,2.0,0.1314,5e-05,11.23338]
[1712569116986,87.88,72446.6189,2.0,0.13063,5e-05,11.18528]
[1712569117174,87.88,72446.6189,2.0,0.13063,5e-05,11.18528]
[1712569121214,87.89,72433.1024,2.0,0.13003,5e-05,11.14756]
[1712569121219,87.89,72433.1024,2.0,0.13003,5e-05,11.14756]
[1712569121414,87.89,72433.1024,2.0,0.13003,5e-05,11.14756]
[1712569122154,87.89,72426.1689,2.0,0.12972,5e-05,11.12792]
[1712569122380,87.89,72426.1689,2.0,0.12972,5e-05,11.12792]
[1712569122708,87.89,72402.3819,2.0,0.12864,5e-05,11.06011]
[1712569123117,87.89,72402.3819,2.0,0.12864,5e-05,11.06011]
[1712569123236,87.89,72402.3819,2.0,0.12864,5e-05,11.06011]
[1712569126648,87.9,72418.3193,2.0,0.12937,5e-05,11.1064]
[1712569127269,87.9,72419.6485,2.0,0.12944,5e-05,11.1104]
[1712569132776,87.9,72418.5342,2.0,0.12941,5e-05,11.10825]
[1712569133401,87.9,72418.5342,2.0,0.12941,5e-05,11.10825]
[1712569136371,87.91,72423.5705,2.0,0.12964,5e-05,11.12326]
[1712569141840,87.91,72425.9956,2.0,0.12977,5e-05,11.13123]
[1712569146875,87.92,72417.8436,2.0,0.12942,5e-05,11.1088]
[1712569149072,87.92,72412.7919,2.0,0.12919,5e-05,11.0948]
[1712569149511,87.92,72412.7919,2.0,0.12919,5e-05,11.0948]
[1712569150257,87.92,72409.4562,2.0,0.12905,5e-05,11.08547]
[1712569150264,87.92,72409.4562,2.0,0.12905,5e-05,11.08547]
[1712569150778,87.92,72409.4562,2.0,0.12905,5e-05,11.08547]
[1712569152465,87.92,72389.3388,2.0,0.12814,5e-05,11.02838]
[1712569152704,87.92,72389.3388,2.0,0.12814,5e-05,11.02838]
[1712569153558,87.93,72390.6137,2.0,0.1282,5e-05,11.03219]
[1712569153586,87.93,72390.6137,2.0,0.1282,5e-05,11.03219]
[1712569154983,87.93,72407.2318,2.0,0.12896,5e-05,11.07989]
[1712569155187,87.93,72407.2318,2.0,0.12896,5e-05,11.07989]
[1712569155458,87.93,72407.2318,2.0,0.12896,5e-05,11.07989]
[1712569158843,87.93,72390.4695,2.0,0.12821,5e-05,11.03255]
[1712569161979,87.93,72423.2596,2.0,0.12971,5e-05,11.12683]
[1712569167014,87.94,72422.4955,2.0,0.12968,5e-05,11.12507]
[1712569167682,87.94,72422.4955,2.0,0.12968,5e-05,11.12507]
[1712569173058,87.94,72448.983,2.0,0.13085,5e-05,11.19638]
[1712569173295,87.94,72448.983,2.0,0.13085,5e-05,11.19638]
[1712569173299,87.94,72448.983,2.0,0.13085,5e-05,11.19638]
[1712569179098,87.94,72430.8532,2.0,0.13002,5e-05,11.14496]
[1712569184134,87.94,72443.4574,2.0,0.13061,5e-05,11.18148]
[1712569189168,87.94,72458.7163,2.0,0.13131,5e-05,11.22524]
[1712569189667,87.94,72458.7163,2.0,0.13131,5e-05,11.22524]
[1712569189909,87.94,72458.7163,2.0,0.13131,5e-05,11.22524]
[1712569189954,87.94,72458.7163,2.0,0.13131,5e-05,11.22524]
[1712569193424,87.94,72458.4026,2.0,0.13129,5e-05,11.2243]
[1712569197333,87.94,72466.9334,2.0,0.13168,5e-05,11.24861]
[1712569197750,87.94,72466.9334,2.0,0.13168,5e-05,11.24861]
[1712569198715,87.94,72466.4041,2.0,0.13166,5e-05,11.24705]
[1712569202535,87.94,72453.0003,2.0,0.13105,5e-05,11.20887]
[1712569207025,87.94,72449.561,2.0,0.13089,5e-05,11.19924]
[1712569207412,87.94,72453.9935,2.0,0.1311,5e-05,11.21199]
[1712569208317,87.94,72462.5869,2.0,0.13149,5e-05,11.23665]
[1712569212815,87.95,72440.5455,2.0,0.13048,5e-05,11.17371]
[1712569215645,87.95,72444.4683,2.0,0.13067,5e-05,11.18522]
[1712569221401,87.95,72446.9437,2.0,0.13079,5e-05,11.19267]
[1712569221601,87.95,72446.9437,2.0,0.13079,5e-05,11.19267]
[1712569223632,87.95,72445.8485,2.0,0.13074,5e-05,11.18967]
[1712569229159,87.95,72456.4442,2.0,0.13123,5e-05,11.22027]
[1712569233449,87.95,72451.5969,2.0,0.13096,5e-05,11.20181]
[1712569235095,87.95,72449.3932,2.0,0.13087,5e-05,11.19562]
[1712569237562,87.95,72454.069,2.0,0.13108,5e-05,11.20916]
[1712569238542,87.95,72456.698,2.0,0.1312,5e-05,11.21673]
[1712569240211,87.95,72456.698,2.0,0.1312,5e-05,11.21673]
[1712569240534,87.95,72481.4411,2.0,0.13234,5e-05,11.28768]
[1712569243364,87.95,72475.4377,2.0,0.13206,5e-05,11.27038]
[1712569244928,87.95,72463.656,2.0,0.13152,5e-05,11.2366]
[1712569250604,87.95,72483.5739,2.0,0.13244,5e-05,11.29359]
[1712569255639,87.95,72483.4207,2.0,0.13243,5e-05,11.29283]
[1712569256046,87.95,72483.4207,2.0,0.13243,5e-05,11.29283]
[1712569261681,87.95,72484.5513,2.0,0.13247,5e-05,11.29576]
[1712569263976,87.95,72493.7828,2.0,0.1329,5e-05,11.32211]
[1712569264358,87.95,72493.7828,2.0,0.1329,5e-05,11.32211]
[1712569267450,87.95,72486.0588,2.0,0.13253,5e-05,11.29966]
[1712569268180,87.95,72468.4661,2.0,0.13172,5e-05,11.24915]
[1712569271781,87.95,72451.8262,2.0,0.13096,5e-05,11.20162]
[1712569274988,87.95,72430.5077,2.0,0.12999,5e-05,11.14085]
[1712569275012,87.95,72430.5077,2.0,0.12999,5e-05,11.14085]
[1712569276482,87.95,72428.7425,2.0,0.12991,5e-05,11.13595]
[1712569277044,87.95,72427.0722,2.0,0.12984,5e-05,11.13128]
[1712569277280,87.95,72427.0722,2.0,0.12984,5e-05,11.13128]
[1712569278540,87.95,72421.8052,2.0,0.1296,5e-05,11.11645]
[1712569278658,87.95,72421.8052,2.0,0.1296,5e-05,11.11645]
[1712569280816,87.95,72396.1019,2.0,0.12844,5e-05,11.04329]
[1712569283753,87.96,72376.194,2.0,0.12754,5e-05,10.98676]
[1712569284260,87.96,72383.2936,2.0,0.12787,5e-05,11.00718]
[1712569285594,87.96,72378.5317,2.0,0.12766,5e-05,10.99378]
[1712569285781,87.96,72378.5317,2.0,0.12766,5e-05,10.99378]
[1712569285820,87.96,72378.5317,2.0,0.12766,5e-05,10.99378]
[1712569286781,87.96,72375.4093,2.0,0.12752,5e-05,10.98506]
[1712569288676,87.96,72366.3633,2.0,0.12712,4e-05,10.95968]
[1712569293907,87.97,72364.1168,2.0,0.12699,4e-05,10.94991]
[1712569298944,87.98,72373.3705,2.0,0.12743,5e-05,10.97761]
[1712569303979,87.98,72370.7633,2.0,0.12733,5e-05,10.97113]
[1712569309013,87.99,72367.1967,2.0,0.12719,5e-05,10.96198]
[1712569311296,87.99,72366.8269,2.0,0.12718,5e-05,10.96135]
[1712569311643,87.99,72366.8269,2.0,0.12718,5e-05,10.96135]
[1712569312067,87.99,72366.8269,2.0,0.12718,5e-05,10.96135]
[1712569313043,87.99,72411.3734,2.0,0.1292,5e-05,11.08873]
[1712569316650,87.99,72407.234,2.0,0.12901,5e-05,11.07706]
[1712569317432,87.99,72407.9595,2.0,0.12904,5e-05,11.07918]
[1712569318832,87.99,72407.9595,2.0,0.12904,5e-05,11.07918]
[1712569321202,87.99,72402.0137,2.0,0.12878,5e-05,11.06241]
[1712569323160,87.99,72405.0861,2.0,0.12892,5e-05,11.07132]
[1712569326806,88.0,72383.817,2.0,0.12796,5e-05,11.01096]
[1712569332184,88.0,72390.642,2.0,0.12828,5e-05,11.03075]
[1712569337220,88.0,72377.7515,2.0,0.1277,5e-05,10.99417]
[1712569339331,88.0,72378.7393,2.0,0.12774,5e-05,10.99712]
[1712569340202,88.0,72378.7393,2.0,0.12774,5e-05,10.99712]
[1712569344299,88.0,72396.8794,2.0,0.12857,5e-05,11.04906]
[1712569344320,88.0,72396.8794,2.0,0.12857,5e-05,11.04906]
[1712569344334,88.0,72396.8794,2.0,0.12857,5e-05,11.04906]
[1712569344348,88.0,72396.8794,2.0,0.12857,5e-05,11.04906]
[1712569346136,88.0,72402.9382,2.0,0.12884,5e-05,11.06644]
[1712569347647,88.0,72412.5483,2.0,0.12928,5e-05,11.094]
[1712569351319,88.0,72380.969,2.0,0.12781,5e-05,10.9995]
[1712569356353,88.01,72391.0374,2.0,0.12828,5e-05,11.0289]
[1712569357852,88.01,72391.6501,2.0,0.12831,5e-05,11.03077]
[1712569358203,88.01,72391.6501,2.0,0.12831,5e-05,11.03077]
[1712569358726,88.01,72397.6592,2.0,0.12858,5e-05,11.04801]
[1712569363096,88.01,72416.5003,2.0,0.12944,5e-05,11.10192]
[1712569368393,88.01,72397.5845,2.0,0.12858,5e-05,11.04822]
[1712569370068,88.01,72408.112,2.0,0.12906,5e-05,11.0784]
[1712569375469,88.02,72395.2644,2.0,0.12849,5e-05,11.04216]
[1712569375965,88.02,72394.5778,2.0,0.12846,5e-05,11.0403]
[1712569381535,88.02,72389.8266,2.0,0.12825,5e-05,11.02702]
[1712569386571,88.02,72376.8043,2.0,0.12767,5e-05,10.99014]
[1712569390023,88.02,72382.2678,2.0,0.12791,5e-05,11.0059]
[1712569394136,88.02,72370.9481,2.0,0.12741,5e-05,10.97393]
[1712569396297,88.02,72380.2035,2.0,0.12783,5e-05,11.00047]
[1712569398006,88.02,72374.5089,2.0,0.12757,5e-05,10.98436]
[1712569398053,88.02,72374.5089,2.0,0.12757,5e-05,10.98436]
[1712569402046,88.02,72362.6847,2.0,0.12704,4e-05,10.95077]
[1712569406123,88.02,72374.6748,2.0,0.12758,5e-05,10.9848]
[1712569406785,88.02,72375.0879,2.0,0.1276,5e-05,10.98594]
[1712569410342,88.02,72377.808,2.0,0.12772,5e-05,10.99355]
[1712569410354,88.02,72377.808,2.0,0.12772,5e-05,10.99355]
[1712569412941,88.02,72395.5289,2.0,0.12847,5e-05,11.03933]
[1712569416474,88.02,72393.3544,2.0,0.12838,5e-05,11.03338]
[1712569421816,88.03,72404.4143,2.0,0.12889,5e-05,11.06538]
[1712569426853,88.03,72401.3381,2.0,0.12876,5e-05,11.05697]
[1712569428039,88.03,72402.742,2.0,0.12882,5e-05,11.06105]
[1712569430891,88.03,72394.5299,2.0,0.12845,5e-05,11.03783]
[1712569436122,88.03,72402.7498,2.0,0.12883,5e-05,11.06166]
[1712569438870,88.03,72406.1289,2.0,0.12899,5e-05,11.07143]
[1712569440182,88.03,72399.3578,2.0,0.12868,5e-05,11.05223]
[1712569443295,88.04,72401.0736,2.0,0.12876,5e-05,11.05739]
[1712569447580,88.04,72387.2264,2.0,0.12814,5e-05,11.01821]
[1712569447587,88.04,72387.2264,2.0,0.12814,5e-05,11.01821]
[1712569447748,88.04,72387.2264,2.0,0.12814,5e-05,11.01821]
[1712569447778,88.04,72387.2264,2.0,0.12814,5e-05,11.01821]
[1712569447802,88.04,72387.2264,2.0,0.12814,5e-05,11.01821]
[1712569448780,88.04,72385.5649,2.0,0.12807,5e-05,11.0136]
[1712569454041,88.04,72390.7692,2.0,0.1283,5e-05,11.02803]
[1712569459077,88.03,72381.6603,2.0,0.12788,5e-05,11.00168]
[1712569459594,88.03,72381.6603,2.0,0.12788,5e-05,11.00168]
[1712569460875,88.03,72382.5642,2.0,0.12792,5e-05,11.00419]
[1712569461890,88.03,72381.9734,2.0,0.12789,5e-05,11.00244]
[1712569463987,88.03,72375.0441,2.0,0.12758,5e-05,10.98259]
[1712569469146,88.03,72377.2017,2.0,0.12767,5e-05,10.98838]
[1712569472047,88.03,72378.5253,2.0,0.12768,5e-05,10.98737]
[1712569477202,88.03,72364.7892,2.0,0.12706,4e-05,10.94816]
[1712569482236,88.03,72358.6863,2.0,0.12679,4e-05,10.93091]
[1712569484205,88.03,72359.3893,2.0,0.12682,4e-05,10.93294]
[1712569485264,88.03,72382.1573,2.0,0.12785,5e-05,10.99779]
[1712569485849,88.03,72382.1573,2.0,0.12785,5e-05,10.99779]
[1712569487093,88.03,72387.9276,2.0,0.12811,5e-05,11.01429]
[1712569491410,88.03,72398.1573,2.0,0.12857,5e-05,11.04361]
[1712569497343,88.03,72414.4733,2.0,0.12931,5e-05,11.08983]
[1712569498293,88.03,72414.4733,2.0,0.12931,5e-05,11.08983]
[1712569498438,88.03,72418.6976,2.0,0.1295,5e-05,11.10183]
[1712569498492,88.03,72418.6976,2.0,0.1295,5e-05,11.10183]
[1712569503648,88.03,72424.207,2.0,0.12975,5e-05,11.11753]
[1712569505399,88.03,72446.7872,2.0,0.13078,5e-05,11.18206]
[1712569510433,88.03,72434.3788,2.0,0.13021,5e-05,11.14627]
[1712569510851,88.03,72434.3788,2.0,0.13021,5e-05,11.14627]
[1712569512451,88.02,72410.4615,2.0,0.12911,5e-05,11.07769]
[1712569512783,88.02,72410.4615,2.0,0.12911,5e-05,11.07769]
[1712569512793,88.02,72410.4615,2.0,0.12911,5e-05,11.07769]
[1712569515469,88.02,72450.7104,2.0,0.13094,5e-05,11.19206]
[1712569517285,88.02,72455.0573,2.0,0.13113,5e-05,11.20418]
[1712569518012,88.02,72441.1354,2.0,0.13049,5e-05,11.16403]
[1712569518035,88.02,72441.1354,2.0,0.13049,5e-05,11.16403]
[1712569519421,88.02,72441.1354,2.0,0.13049,5e-05,11.16403]
[1712569519499,88.01,72470.503,2.0,0.13183,5e-05,11.2477]
[1712569523036,88.01,72481.3759,2.0,0.13232,5e-05,11.27831]
[1712569524588,88.01,72466.6169,2.0,0.13164,5e-05,11.23561]
[1712569527347,88.01,72470.2226,2.0,0.1318,5e-05,11.24561]
[1712569527359,88.01,72470.2226,2.0,0.1318,5e-05,11.24561]
[1712569530431,88.0,72468.0167,2.0,0.13169,5e-05,11.23877]
[1712569530442,88.0,72468.0167,2.0,0.13169,5e-05,11.23877]
[1712569531245,88.0,72447.1869,2.0,0.13073,5e-05,11.17897]
[1712569531268,88.0,72447.1869,2.0,0.13073,5e-05,11.17897]
[1712569536615,87.99,72429.1231,2.0,0.12983,5e-05,11.12123]
[1712569539014,87.99,72431.8222,2.0,0.12995,5e-05,11.1285]
[1712569544682,87.98,72431.0525,2.0,0.12989,5e-05,11.1249]
[1712569549014,87.98,72446.7563,2.0,0.13059,5e-05,11.1688]
[1712569553545,87.97,72447.7252,2.0,0.13061,5e-05,11.17042]
[1712569558783,87.96,72448.7573,2.0,0.13063,5e-05,11.17168]
[1712569563815,87.95,72445.9958,2.0,0.13048,5e-05,11.16245]
[1712569568851,87.95,72424.6746,2.0,0.12949,5e-05,11.10025]
[1712569569525,87.94,72422.0138,2.0,0.12937,5e-05,11.09246]
[1712569570285,87.94,72422.0138,2.0,0.12937,5e-05,11.09246]
[1712569572415,87.94,72409.8489,2.0,0.12881,5e-05,11.0574]
[1712569573061,87.94,72407.345,2.0,0.12869,5e-05,11.05013]
[1712569576793,87.94,72393.7513,2.0,0.12807,5e-05,11.01098]
[1712569576813,87.94,72393.7513,2.0,0.12807,5e-05,11.01098]
[1712569576902,87.94,72393.7513,2.0,0.12807,5e-05,11.01098]
[1712569578877,87.94,72367.4877,2.0,0.12688,4e-05,10.93598]
[1712569579529,87.94,72367.4877,2.0,0.12688,4e-05,10.93598]
[1712569579548,87.94,72367.4877,2.0,0.12688,4e-05,10.93598]
[1712569579554,87.94,72367.4877,2.0,0.12688,4e-05,10.93598]
[1712569580042,87.94,72367.2504,2.0,0.12687,4e-05,10.93532]
[1712569581289,87.94,72349.2807,2.0,0.12606,4e-05,10.88401]
[1712569582469,87.94,72346.8619,2.0,0.12595,4e-05,10.877]
[1712569582608,87.94,72346.8619,2.0,0.12595,4e-05,10.877]
[1712569582653,87.94,72346.8619,2.0,0.12595,4e-05,10.877]
[1712569584154,87.94,72346.9383,2.0,0.12595,4e-05,10.87691]
[1712569586365,87.94,72326.12,2.0,0.12502,4e-05,10.81746]
[1712569591176,87.93,72328.9821,2.0,0.12509,4e-05,10.82033]
[1712569593903,87.93,72332.4732,2.0,0.12524,4e-05,10.82996]
[1712569599069,87.93,72320.9264,2.0,0.12472,4e-05,10.7967]
[1712569600146,87.93,72322.1267,2.0,0.12477,4e-05,10.80003]
[1712569600850,87.93,72322.1267,2.0,0.12477,4e-05,10.80003]
[1712569601390,87.93,72327.2181,2.0,0.125,4e-05,10.81441]
[1712569602217,87.93,72334.0109,2.0,0.1253,4e-05,10.8336]
[1712569604686,87.93,72330.1999,2.0,0.12513,4e-05,10.82254]
[1712569610140,87.92,72333.146,2.0,0.12525,4e-05,10.83026]
[1712569615175,87.92,72340.3231,2.0,0.12556,4e-05,10.85005]
[1712569619676,87.91,72335.6223,2.0,0.12534,4e-05,10.83604]
[1712569620533,87.91,72335.6223,2.0,0.12534,4e-05,10.83604]
[1712569623163,87.91,72331.2936,2.0,0.12514,4e-05,10.82348]
[1712569628267,87.91,72320.4617,2.0,0.12464,4e-05,10.79201]
[1712569628318,87.91,72320.4617,2.0,0.12464,4e-05,10.79201]
[1712569632105,87.91,72316.7315,2.0,0.12448,4e-05,10.7812]
[1712569633216,87.91,72316.3557,2.0,0.12446,4e-05,10.78008]
[1712569638336,87.91,72307.2539,2.0,0.12405,4e-05,10.7539]
[1712569640380,87.91,72299.5272,2.0,0.12371,4e-05,10.73197]
[1712569643303,87.91,72311.1258,2.0,0.12422,4e-05,10.76488]
[1712569647024,87.9,72312.9397,2.0,0.1243,4e-05,10.76982]
[1712569647036,87.9,72312.9397,2.0,0.1243,4e-05,10.76982]
[1712569652433,87.9,72290.1668,2.0,0.12324,4e-05,10.70034]
[1712569657031,87.9,72305.9417,2.0,0.12393,4e-05,10.74491]
[1712569658476,87.9,72282.7683,2.0,0.12291,4e-05,10.67915]
[1712569663512,87.91,72271.8288,2.0,0.12244,4e-05,10.64913]
[1712569665248,87.91,72271.2689,2.0,0.12243,4e-05,10.64823]
[1712569665492,87.92,72266.5488,2.0,0.12224,4e-05,10.63571]
[1712569665576,87.92,72266.5488,2.0,0.12224,4e-05,10.63571]
[1712569666434,87.92,72266.5488,2.0,0.12224,4e-05,10.63571]
[1712569666622,87.92,72266.5488,2.0,0.12224,4e-05,10.63571]
[1712569668486,87.92,72237.3605,2.0,0.12096,4e-05,10.55336]
[1712569670002,87.92,72228.9157,2.0,0.12061,4e-05,10.53058]
[1712569671090,87.93,72226.389,2.0,0.12052,4e-05,10.52447]
[1712569671457,87.93,72226.389,2.0,0.12052,4e-05,10.52447]
[1712569672575,87.93,72256.0939,2.0,0.12182,4e-05,10.60844]
[1712569672840,87.93,72256.0939,2.0,0.12182,4e-05,10.60844]
[1712569674642,87.93,72247.3162,2.0,0.12143,4e-05,10.58372]
[1712569676576,87.93,72253.9964,2.0,0.12173,4e-05,10.60263]
[1712569677660,87.93,72257.1768,2.0,0.12187,4e-05,10.61161]
[1712569677978,87.93,72257.1768,2.0,0.12187,4e-05,10.61161]
[1712569678052,87.93,72257.1768,2.0,0.12187,4e-05,10.61161]
[1712569679403,87.93,72254.4784,2.0,0.12175,4e-05,10.60398]
[1712569683918,87.93,72248.1199,2.0,0.12147,4e-05,10.58611]
[1712569683990,87.93,72248.1199,2.0,0.12147,4e-05,10.58611]
[1712569689694,87.93,72232.3265,2.0,0.12079,4e-05,10.54185]
[1712569692075,87.93,72233.6198,2.0,0.12085,4e-05,10.54566]
[1712569692228,87.93,72233.6198,2.0,0.12085,4e-05,10.54566]
[1712569692367,87.93,72233.6198,2.0,0.12085,4e-05,10.54566]
[1712569693147,87.93,72236.2173,2.0,0.12096,4e-05,10.55307]
[1712569694733,87.93,72259.472,2.0,0.12198,4e-05,10.61877]
[1712569694821,87.93,72259.472,2.0,0.12198,4e-05,10.61877]
[1712569695309,87.93,72259.472,2.0,0.12198,4e-05,10.61877]
[1712569697030,87.93,72282.134,2.0,0.12297,4e-05,10.6827]
[1712569701523,87.93,72276.7363,2.0,0.12272,4e-05,10.66696]
[1712569705884,87.93,72273.5785,2.0,0.12258,4e-05,10.65783]
[1712569711684,87.93,72276.8563,2.0,0.12272,4e-05,10.66685]
[1712569716900,87.93,72273.3572,2.0,0.12252,4e-05,10.65191]
[1712569721934,87.92,72271.2964,2.0,0.12242,4e-05,10.64589]
[1712569722106,87.92,72271.2964,2.0,0.12242,4e-05,10.64589]
[1712569723808,87.92,72266.3618,2.0,0.12221,4e-05,10.6319]
[1712569724700,87.92,72265.3966,2.0,0.12216,4e-05,10.62916]
[1712569726863,87.92,72258.1406,2.0,0.12185,4e-05,10.6086]
[1712569727071,87.92,72250.7252,2.0,0.12152,4e-05,10.58767]
[1712569727254,87.92,72250.7252,2.0,0.12152,4e-05,10.58767]
[1712569727336,87.92,72250.7252,2.0,0.12152,4e-05,10.58767]
[1712569727680,87.92,72250.7252,2.0,0.12152,4e-05,10.58767]
[1712569727808,87.92,72250.7252,2.0,0.12152,4e-05,10.58767]
[1712569728486,87.92,72286.1386,2.0,0.12308,4e-05,10.6878]
[1712569729768,87.92,72286.1386,2.0,0.12308,4e-05,10.6878]
[1712569729826,87.92,72286.1386,2.0,0.12308,4e-05,10.6878]
[1712569730614,87.92,72282.811,2.0,0.12293,4e-05,10.67829]
[1712569730717,87.92,72282.811,2.0,0.12293,4e-05,10.67829]
[1712569730952,87.92,72282.811,2.0,0.12293,4e-05,10.67829]
[1712569730986,87.92,72282.811,2.0,0.12293,4e-05,10.67829]
[1712569731159,87.92,72270.9327,2.0,0.1224,4e-05,10.64462]
[1712569732204,87.92,72272.1124,2.0,0.12245,4e-05,10.64792]
[1712569733109,87.92,72273.5323,2.0,0.12252,4e-05,10.65189]
[1712569733146,87.92,72273.5323,2.0,0.12252,4e-05,10.65189]
[1712569739052,87.92,72292.1903,2.0,0.12333,4e-05,10.70416]
[1712569741976,87.92,72288.1998,2.0,0.12315,4e-05,10.69264]
[1712569742013,87.92,72288.1998,2.0,0.12315,4e-05,10.69264]
[1712569747109,87.92,72276.8182,2.0,0.12264,4e-05,10.66005]
[1712569751857,87.91,72273.6728,2.0,0.1225,4e-05,10.65098]
[1712569752175,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752215,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752543,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752789,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752860,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752892,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569752922,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569753007,87.91,72272.9333,2.0,0.12247,4e-05,10.64884]
[1712569753505,87.91,72269.7881,2.0,0.12233,4e-05,10.63991]
[1712569753720,87.91,72269.7881,2.0,0.12233,4e-05,10.63991]
[1712569754161,87.91,72298.844,2.0,0.12361,4e-05,10.72228]
[1712569754332,87.91,72298.844,2.0,0.12361,4e-05,10.72228]
[1712569754636,87.91,72298.844,2.0,0.12361,4e-05,10.72228]
[1712569754745,87.91,72298.844,2.0,0.12361,4e-05,10.72228]
[1712569755168,87.91,72321.7637,2.0,0.12463,4e-05,10.78729]
[1712569756636,87.91,72321.5934,2.0,0.12462,4e-05,10.78662]
[1712569757345,87.91,72319.3032,2.0,0.12451,4e-05,10.77994]
[1712569757417,87.91,72319.3032,2.0,0.12451,4e-05,10.77994]
[1712569757525,87.91,72319.3032,2.0,0.12451,4e-05,10.77994]
[1712569757852,87.91,72319.3032,2.0,0.12451,4e-05,10.77994]
[1712569757927,87.91,72319.3032,2.0,0.12451,4e-05,10.77994]
[1712569761761,87.91,72318.664,2.0,0.12448,4e-05,10.77788]
[1712569761993,87.91,72318.664,2.0,0.12448,4e-05,10.77788]
[1712569762572,87.91,72318.664,2.0,0.12448,4e-05,10.77788]
[1712569762640,87.91,72318.664,2.0,0.12448,4e-05,10.77788]
[1712569762744,87.91,72318.664,2.0,0.12448,4e-05,10.77788]
[1712569767307,87.91,72299.656,2.0,0.12364,4e-05,10.72385]
[1712569769522,87.91,72284.1812,2.0,0.12295,4e-05,10.68]
[1712569769531,87.91,72284.1812,2.0,0.12295,4e-05,10.68]
[1712569770215,87.91,72284.1812,2.0,0.12295,4e-05,10.68]
[1712569775308,87.91,72281.516,2.0,0.12278,4e-05,10.66745]
[1712569780268,87.91,72275.3294,2.0,0.12251,4e-05,10.64967]
[1712569781575,87.91,72275.2901,2.0,0.1225,4e-05,10.64951]
[1712569783133,87.91,72274.2858,2.0,0.12246,4e-05,10.64658]
[1712569785280,87.91,72273.1863,2.0,0.12241,4e-05,10.64343]
[1712569786030,87.91,72275.462,2.0,0.12251,4e-05,10.6498]
[1712569786114,87.91,72275.462,2.0,0.12251,4e-05,10.6498]
[1712569786754,87.91,72275.1427,2.0,0.12249,4e-05,10.64885]
[1712569787095,87.91,72275.1427,2.0,0.12249,4e-05,10.64885]
[1712569787828,87.9,72277.2678,2.0,0.12259,4e-05,10.65482]
[1712569787842,87.9,72277.2678,2.0,0.12259,4e-05,10.65482]
[1712569788733,87.9,72276.3589,2.0,0.12255,4e-05,10.65219]
[1712569789153,87.9,72276.3589,2.0,0.12255,4e-05,10.65219]
[1712569789172,87.9,72276.3589,2.0,0.12255,4e-05,10.65219]
[1712569789817,87.9,72266.7713,2.0,0.12212,4e-05,10.62504]
[1712569793381,87.9,72285.3362,2.0,0.12294,4e-05,10.67738]
[1712569796298,87.9,72291.2588,2.0,0.12319,4e-05,10.69369]
[1712569799076,87.9,72278.1819,2.0,0.12261,4e-05,10.6562]
[1712569799916,87.9,72279.1579,2.0,0.12265,4e-05,10.65879]
[1712569799919,87.9,72279.1579,2.0,0.12265,4e-05,10.65879]
[1712569800635,87.9,72278.739,2.0,0.12263,4e-05,10.65741]
[1712569805842,87.89,72269.9556,2.0,0.12223,4e-05,10.63167]
[1712569811565,87.89,72266.8484,2.0,0.12207,4e-05,10.62199]
[1712569813580,87.88,72243.4562,2.0,0.12105,4e-05,10.55567]
[1712569817302,87.88,72242.0333,2.0,0.12098,4e-05,10.5515]
[1712569817661,87.88,72239.1423,2.0,0.12086,4e-05,10.54329]
[1712569818585,87.88,72236.5555,2.0,0.12074,4e-05,10.53596]
[1712569820463,87.88,72248.0588,2.0,0.12124,4e-05,10.56838]
[1712569823854,87.88,72248.7187,2.0,0.12126,4e-05,10.56965]
[1712569824884,87.88,72246.0745,2.0,0.12114,4e-05,10.56202]
[1712569824897,87.88,72246.0745,2.0,0.12114,4e-05,10.56202]
[1712569825927,87.88,72233.5764,2.0,0.1206,4e-05,10.52662]
[1712569828480,87.88,72265.1308,2.0,0.12197,4e-05,10.61557]
[1712569833721,87.87,72265.3669,2.0,0.12193,4e-05,10.61078]
[1712569834499,87.87,72265.3669,2.0,0.12193,4e-05,10.61078]
[1712569834826,87.87,72265.3669,2.0,0.12193,4e-05,10.61078]
[1712569838514,87.87,72282.2386,2.0,0.12266,4e-05,10.65826]
[1712569838958,87.87,72281.0885,2.0,0.12261,4e-05,10.65493]
[1712569844272,87.87,72301.8811,2.0,0.12352,4e-05,10.71326]
[1712569846039,87.86,72309.0244,2.0,0.12383,4e-05,10.73322]
[1712569847925,87.86,72311.2991,2.0,0.12393,4e-05,10.73935]
[1712569847981,87.86,72311.2991,2.0,0.12393,4e-05,10.73935]
[1712569849724,87.86,72312.0669,2.0,0.12396,4e-05,10.74137]
[1712569851949,87.86,72323.1167,2.0,0.12444,4e-05,10.77243]
[1712569853473,87.86,72324.2615,2.0,0.12449,4e-05,10.7756]
[1712569854237,87.86,72325.4317,2.0,0.12454,4e-05,10.77884]
[1712569858897,87.85,72347.3729,2.0,0.12551,4e-05,10.84063]
[1712569863932,87.85,72343.4106,2.0,0.12532,4e-05,10.82858]
[1712569864476,87.85,72343.4106,2.0,0.12532,4e-05,10.82858]
[1712569867960,87.85,72312.4845,2.0,0.12394,4e-05,10.74026]
[1712569872994,87.85,72311.8402,2.0,0.1239,4e-05,10.73807]
[1712569878035,87.85,72300.7431,2.0,0.12341,4e-05,10.70654]
[1712569883069,87.85,72300.1983,2.0,0.12339,4e-05,10.70503]
[1712569888102,87.85,72310.0188,2.0,0.12382,4e-05,10.73292]
[1712569888358,87.85,72310.0188,2.0,0.12382,4e-05,10.73292]
[1712569888378,87.85,72310.0188,2.0,0.12382,4e-05,10.73292]
[1712569888883,87.85,72310.0188,2.0,0.12382,4e-05,10.73292]
[1712569889896,87.85,72321.435,2.0,0.12433,4e-05,10.76528]
[1712569890899,87.85,72326.4926,2.0,0.12455,4e-05,10.77961]
[1712569890954,87.85,72326.4926,2.0,0.12455,4e-05,10.77961]
[1712569892605,87.84,72333.3107,2.0,0.12481,4e-05,10.79421]
[1712569892675,87.84,72333.3107,2.0,0.12481,4e-05,10.79421]
[1712569900191,87.84,72327.9438,2.0,0.12456,4e-05,10.77825]
[1712569900832,87.84,72327.9438,2.0,0.12456,4e-05,10.77825]
[1712569904468,87.84,72334.8839,2.0,0.12486,4e-05,10.79759]
[1712569905478,87.84,72331.195,2.0,0.1247,4e-05,10.787]
[1712569910648,87.84,72319.1696,2.0,0.12416,4e-05,10.75248]
[1712569915748,87.83,72323.769,2.0,0.12435,4e-05,10.76524]
[1712569921347,87.83,72317.8575,2.0,0.12409,4e-05,10.74811]
[1712569926377,87.83,72309.8189,2.0,0.12373,4e-05,10.72504]
[1712569931413,87.83,72310.1438,2.0,0.12374,4e-05,10.72588]
[1712569936448,87.83,72311.3505,2.0,0.12379,4e-05,10.72917]
[1712569941436,87.83,72309.6074,2.0,0.12371,4e-05,10.72415]
[1712569946519,87.83,72311.2494,2.0,0.12378,4e-05,10.72873]
[1712569951555,87.83,72312.2009,2.0,0.12378,4e-05,10.72666]
[1712569952932,87.83,72319.6795,2.0,0.12411,4e-05,10.74785]
[1712569957563,87.83,72295.1099,2.0,0.12302,4e-05,10.67817]
[1712569958130,87.83,72293.2706,2.0,0.12294,4e-05,10.67301]
[1712569959865,87.83,72289.9679,2.0,0.1228,4e-05,10.66383]
[1712569963728,87.83,72289.4992,2.0,0.12278,4e-05,10.66269]
[1712569964041,87.83,72289.4992,2.0,0.12278,4e-05,10.66269]
[1712569969682,87.83,72306.9143,2.0,0.12355,4e-05,10.71217]
[1712569974717,87.83,72301.7038,2.0,0.12332,4e-05,10.69746]
[1712569976544,87.83,72302.5651,2.0,0.12336,4e-05,10.69992]
[1712569981516,87.83,72296.021,2.0,0.12308,4e-05,10.68152]
[1712569986801,87.83,72282.2411,2.0,0.12247,4e-05,10.64285]
[1712569991834,87.84,72279.7396,2.0,0.12237,4e-05,10.6362]
[1712569996870,87.84,72276.8631,2.0,0.12225,4e-05,10.62858]
[1712569997058,87.84,72276.8631,2.0,0.12225,4e-05,10.62858]
[1712569998713,87.84,72277.9202,2.0,0.1223,4e-05,10.63168]
[1712569999031,87.84,72290.3426,2.0,0.12285,4e-05,10.66695]
[1712569999309,87.84,72290.3426,2.0,0.12285,4e-05,10.66695]
[1712569999428,87.84,72290.3426,2.0,0.12285,4e-05,10.66695]
[1712569999431,87.84,72290.3426,2.0,0.12285,4e-05,10.66695]
[1712570004214,87.84,72308.5632,2.0,0.12366,4e-05,10.71878]
[1712570009962,87.84,72308.8374,2.0,0.12367,4e-05,10.71948]
[1712570014997,87.84,72312.1847,2.0,0.12377,4e-05,10.72427]
[1712570016445,87.84,72312.3681,2.0,0.12378,4e-05,10.72477]
[1712570018251,87.84,72301.6866,2.0,0.12331,4e-05,10.69448]
[1712570024060,87.84,72290.7727,2.0,0.12283,4e-05,10.6637]
[1712570025388,87.84,72289.4566,2.0,0.12277,4e-05,10.66002]
[1712570026973,87.84,72290.1602,2.0,0.1228,4e-05,10.66208]
[1712570032117,87.84,72305.3009,2.0,0.12347,4e-05,10.70509]
[1712570037150,87.84,72304.6401,2.0,0.12344,4e-05,10.70326]
[1712570038476,87.84,72304.1599,2.0,0.12342,4e-05,10.70191]
[1712570038873,87.84,72304.1599,2.0,0.12342,4e-05,10.70191]
[1712570041180,87.85,72327.3853,2.0,0.12446,4e-05,10.76816]
[1712570041342,87.85,72327.3853,2.0,0.12446,4e-05,10.76816]
[1712570041561,87.85,72327.3853,2.0,0.12446,4e-05,10.76816]
[1712570042588,87.85,72326.2285,2.0,0.12441,4e-05,10.76484]
[1712570046698,87.85,72324.3532,2.0,0.12432,4e-05,10.75956]
[1712570052270,87.85,72317.238,2.0,0.12401,4e-05,10.73929]
[1712570053353,87.85,72316.3102,2.0,0.12397,4e-05,10.73667]
[1712570056020,87.85,72314.3816,2.0,0.12388,4e-05,10.7312]
[1712570058626,87.85,72296.2698,2.0,0.12308,4e-05,10.6799]
[1712570058995,87.85,72296.2698,2.0,0.12308,4e-05,10.6799]
[1712570060263,87.85,72297.5689,2.0,0.12314,4e-05,10.68361]
[1712570062618,87.85,72297.3378,2.0,0.12313,4e-05,10.68303]
[1712570068382,87.85,72297.7988,2.0,0.12315,4e-05,10.68451]
[1712570069080,87.85,72297.7988,2.0,0.12315,4e-05,10.68451]
[1712570074424,87.85,72280.8972,2.0,0.12237,4e-05,10.6323]
[1712570075262,87.85,72280.8972,2.0,0.12237,4e-05,10.6323]
[1712570080345,87.85,72262.0006,2.0,0.12154,4e-05,10.57906]
[1712570082176,87.85,72261.5849,2.0,0.12152,4e-05,10.57797]
[1712570083195,87.85,72260.8469,2.0,0.12149,4e-05,10.57593]
[1712570083436,87.85,72260.8469,2.0,0.12149,4e-05,10.57593]
[1712570084698,87.85,72277.4562,2.0,0.12222,4e-05,10.62293]
[1712570085224,87.85,72277.4562,2.0,0.12222,4e-05,10.62293]
[1712570091543,87.85,72278.6457,2.0,0.12227,4e-05,10.626]
[1712570094306,87.85,72274.5406,2.0,0.12209,4e-05,10.61436]
[1712570094477,87.85,72274.5406,2.0,0.12209,4e-05,10.61436]
[1712570094565,87.85,72274.2355,2.0,0.12207,4e-05,10.61349]
[1712570096099,87.85,72276.0507,2.0,0.12215,4e-05,10.61862]
[1712570096237,87.85,72276.0507,2.0,0.12215,4e-05,10.61862]
[1712570097440,87.85,72265.502,2.0,0.12169,4e-05,10.58879]
[1712570097792,87.85,72250.1248,2.0,0.12102,4e-05,10.54539]
[1712570097876,87.85,72250.1248,2.0,0.12102,4e-05,10.54539]
[1712570098688,87.85,72244.9864,2.0,0.1208,4e-05,10.53098]
[1712570098901,87.85,72244.9864,2.0,0.1208,4e-05,10.53098]
[1712570099277,87.85,72244.9864,2.0,0.1208,4e-05,10.53098]
[1712570099945,87.85,72240.4224,2.0,0.1206,4e-05,10.51809]
[1712570101476,87.85,72218.9271,2.0,0.11967,4e-05,10.45764]
[1712570103486,87.86,72174.576,2.0,0.11776,4e-05,10.33368]
[1712570106486,87.86,72196.7082,2.0,0.11873,4e-05,10.39649]
[1712570110124,87.86,72196.8958,2.0,0.11874,4e-05,10.39755]
[1712570112027,87.87,72203.361,2.0,0.11903,4e-05,10.41606]
[1712570112045,87.87,72203.361,2.0,0.11903,4e-05,10.41606]
[1712570112211,87.87,72203.361,2.0,0.11903,4e-05,10.41606]
[1712570116021,87.87,72226.5281,2.0,0.12005,4e-05,10.48239]
[1712570118934,87.88,72229.3857,2.0,0.12019,4e-05,10.49128]
[1712570121533,87.88,72241.7022,2.0,0.12074,4e-05,10.52681]
[1712570126791,87.89,72248.2872,2.0,0.12104,4e-05,10.54634]
[1712570131137,87.89,72239.4608,2.0,0.12067,4e-05,10.52242]
[1712570131183,87.89,72239.4608,2.0,0.12067,4e-05,10.52242]
[1712570132476,87.89,72231.9209,2.0,0.1203,4e-05,10.49675]
[1712570132734,87.89,72231.9209,2.0,0.1203,4e-05,10.49675]
[1712570133675,87.9,72219.7442,2.0,0.11978,4e-05,10.46289]
[1712570133731,87.9,72219.7442,2.0,0.11978,4e-05,10.46289]
[1712570134935,87.9,72224.4789,2.0,0.11999,4e-05,10.47639]
[1712570136758,87.9,72215.1626,2.0,0.11959,4e-05,10.4505]
[1712570141532,87.9,72210.2418,2.0,0.11939,4e-05,10.43751]
[1712570141958,87.91,72210.4536,2.0,0.1194,4e-05,10.43831]
[1712570143997,87.91,72219.2514,2.0,0.11979,4e-05,10.46374]
[1712570145591,87.91,72218.335,2.0,0.11976,4e-05,10.46175]
[1712570145703,87.91,72218.335,2.0,0.11976,4e-05,10.46175]
[1712570147374,87.91,72218.1296,2.0,0.11976,4e-05,10.46149]
[1712570149267,87.92,72217.8986,2.0,0.11976,4e-05,10.46146]
[1712570151518,87.92,72214.9346,2.0,0.11965,4e-05,10.45402]
[1712570154534,87.93,72205.5422,2.0,0.11925,4e-05,10.42821]
[1712570154623,87.93,72205.5422,2.0,0.11925,4e-05,10.42821]
[1712570158009,87.93,72227.9719,2.0,0.12024,4e-05,10.4926]
[1712570162832,87.94,72226.184,2.0,0.12018,4e-05,10.48864]
[1712570167072,87.95,72252.9222,2.0,0.12137,4e-05,10.56516]
[1712570172107,87.95,72240.4291,2.0,0.12084,4e-05,10.53085]
[1712570177143,87.96,72232.4436,2.0,0.12051,4e-05,10.50955]
[1712570182177,87.97,72233.5067,2.0,0.12057,4e-05,10.5137]
[1712570186824,87.97,72224.3653,2.0,0.12019,4e-05,10.489]
[1712570192030,87.98,72218.6788,2.0,0.11992,4e-05,10.46965]
[1712570192063,87.98,72218.6788,2.0,0.11992,4e-05,10.46965]
[1712570197284,87.99,72239.4831,2.0,0.12085,4e-05,10.52979]
[1712570200267,87.99,72248.8829,2.0,0.12127,4e-05,10.55668]
[1712570200379,87.99,72249.6012,2.0,0.1213,4e-05,10.55888]
[1712570205447,88.0,72261.2419,2.0,0.12182,4e-05,10.59249]
[1712570210920,88.0,72264.7087,2.0,0.12199,4e-05,10.60291]
[1712570213112,88.0,72270.0896,2.0,0.12223,4e-05,10.61831]
[1712570217406,88.0,72283.1595,2.0,0.12281,4e-05,10.65595]
[1712570219729,88.01,72286.7197,2.0,0.12298,4e-05,10.66664]
[1712570220459,88.01,72293.9209,2.0,0.1233,4e-05,10.68718]
[1712570221959,88.01,72285.7837,2.0,0.12294,4e-05,10.6642]
[1712570227501,88.01,72287.7636,2.0,0.12303,4e-05,10.67]
[1712570228025,88.01,72287.7636,2.0,0.12303,4e-05,10.67]
[1712570229166,88.01,72289.435,2.0,0.12311,4e-05,10.67474]
[1712570230119,88.01,72286.5466,2.0,0.12298,4e-05,10.66674]
[1712570230609,88.01,72284.7527,2.0,0.1229,4e-05,10.66173]
[1712570236563,88.01,72278.3629,2.0,0.12263,4e-05,10.6441]
[1712570241598,88.02,72273.2888,2.0,0.12242,4e-05,10.63028]
[1712570246633,88.02,72277.3314,2.0,0.1226,4e-05,10.64218]
[1712570251669,88.02,72274.9538,2.0,0.12246,4e-05,10.63129]
[1712570256423,88.03,72272.0524,2.0,0.12234,4e-05,10.62351]
[1712570257711,88.03,72248.3006,2.0,0.1213,4e-05,10.55671]
[1712570259599,88.03,72240.2231,2.0,0.12096,4e-05,10.53432]
[1712570259839,88.03,72240.2231,2.0,0.12096,4e-05,10.53432]
[1712570262523,88.03,72234.5421,2.0,0.12071,4e-05,10.51854]
[1712570262800,88.03,72234.5421,2.0,0.12071,4e-05,10.51854]
[1712570265994,88.03,72225.8628,2.0,0.12034,4e-05,10.49439]
[1712570266017,88.03,72225.8628,2.0,0.12034,4e-05,10.49439]
[1712570269283,88.03,72236.5504,2.0,0.12081,4e-05,10.52481]
[1712570274829,88.04,72244.1235,2.0,0.12116,4e-05,10.54718]
[1712570276093,88.04,72244.1036,2.0,0.12116,4e-05,10.54731]
[1712570276352,88.04,72244.1036,2.0,0.12116,4e-05,10.54731]
[1712570279128,88.04,72230.9181,2.0,0.12059,4e-05,10.51049]
[1712570281280,88.04,72226.7891,2.0,0.12041,4e-05,10.49907]
[1712570281805,88.04,72226.7891,2.0,0.12041,4e-05,10.49907]
[1712570286913,88.05,72244.8969,2.0,0.12122,4e-05,10.55119]
[1712570291950,88.06,72244.6027,2.0,0.12122,4e-05,10.55124]
[1712570296985,88.06,72243.0077,2.0,0.12117,4e-05,10.54767]
[1712570302018,88.07,72236.8372,2.0,0.12091,4e-05,10.53121]
[1712570307054,88.07,72240.7884,2.0,0.1211,4e-05,10.54326]
[1712570308974,88.07,72241.9184,2.0,0.12115,4e-05,10.54663]
[1712570309726,88.07,72241.7485,2.0,0.12115,4e-05,10.54633]
[1712570310628,88.08,72243.3429,2.0,0.12122,4e-05,10.55117]
[1712570312560,88.08,72241.9928,2.0,0.12112,4e-05,10.5429]
[1712570315192,88.08,72242.5675,2.0,0.12116,4e-05,10.54507]
[1712570316416,88.08,72242.5972,2.0,0.12116,4e-05,10.54533]
[1712570322158,88.09,72242.5166,2.0,0.12118,4e-05,10.54635]
[1712570322869,88.09,72242.5166,2.0,0.12118,4e-05,10.54635]
[1712570328486,88.09,72253.2198,2.0,0.12166,4e-05,10.57756]
[1712570334243,88.1,72251.4943,2.0,0.1216,4e-05,10.57346]
[1712570339278,88.1,72256.3645,2.0,0.12183,4e-05,10.58798]
[1712570340829,88.1,72252.5959,2.0,0.12166,4e-05,10.5775]
[1712570343424,88.11,72241.6319,2.0,0.12119,4e-05,10.54705]
[1712570346461,88.11,72248.9403,2.0,0.12152,4e-05,10.56799]
[1712570347333,88.11,72273.9885,2.0,0.12262,4e-05,10.63893]
[1712570347491,88.11,72273.9885,2.0,0.12262,4e-05,10.63893]
[1712570349144,88.11,72275.5115,2.0,0.12269,4e-05,10.6433]
[1712570349698,88.11,72275.5115,2.0,0.12269,4e-05,10.6433]
[1712570349894,88.11,72275.5115,2.0,0.12269,4e-05,10.6433]
[1712570350612,88.11,72284.495,2.0,0.12308,4e-05,10.66874]
[1712570351010,88.11,72284.495,2.0,0.12308,4e-05,10.66874]
[1712570351991,88.11,72286.7605,2.0,0.12319,4e-05,10.67529]
[1712570353492,88.11,72285.3031,2.0,0.12312,4e-05,10.67119]
[1712570358704,88.11,72285.1794,2.0,0.12312,4e-05,10.67097]
[1712570358830,88.11,72285.1794,2.0,0.12312,4e-05,10.67097]
[1712570364452,88.11,72293.3793,2.0,0.12348,4e-05,10.69422]
[1712570365357,88.11,72293.3793,2.0,0.12348,4e-05,10.69422]
[1712570366855,88.11,72293.994,2.0,0.12351,4e-05,10.69606]
[1712570372509,88.11,72324.3931,2.0,0.12482,4e-05,10.77758]
[1712570373326,88.11,72324.3931,2.0,0.12482,4e-05,10.77758]
[1712570374863,88.11,72319.5136,2.0,0.1246,4e-05,10.76376]
[1712570375689,88.11,72318.6789,2.0,0.12456,4e-05,10.76141]
[1712570378685,88.11,72320.9866,2.0,0.12466,4e-05,10.76796]
[1712570381604,88.11,72320.8929,2.0,0.12466,4e-05,10.76775]
[1712570386945,88.12,72317.1267,2.0,0.1245,4e-05,10.75718]
[1712570388311,88.12,72316.4702,2.0,0.12447,4e-05,10.75534]
[1712570393661,88.12,72328.7176,2.0,0.12501,4e-05,10.79009]
[1712570396984,88.11,72331.593,2.0,0.12514,4e-05,10.79818]
[1712570397029,88.11,72331.593,2.0,0.12514,4e-05,10.79818]
[1712570398861,88.11,72336.0941,2.0,0.12534,4e-05,10.81085]
[1712570400297,88.11,72335.1254,2.0,0.1253,4e-05,10.80812]
[1712570400591,88.11,72335.1254,2.0,0.1253,4e-05,10.80812]
[1712570402264,88.11,72322.9774,2.0,0.12476,4e-05,10.77373]
[1712570403486,88.12,72358.1739,2.0,0.12633,4e-05,10.87372]
[1712570406480,88.12,72365.5367,2.0,0.12666,4e-05,10.89468]
[1712570407373,88.12,72379.4812,2.0,0.12729,5e-05,10.93431]
[1712570412492,88.12,72402.2508,2.0,0.12832,5e-05,10.99952]
[1712570414099,88.12,72406.1182,2.0,0.1285,5e-05,11.01056]
[1712570414701,88.12,72406.1182,2.0,0.1285,5e-05,11.01056]
[1712570416698,88.12,72381.5486,2.0,0.12739,5e-05,10.94061]
[1712570419022,88.12,72378.2492,2.0,0.12724,5e-05,10.93101]
[1712570419120,88.12,72378.2492,2.0,0.12724,5e-05,10.93101]
[1712570423490,88.11,72384.9229,2.0,0.12753,5e-05,10.94966]
[1712570423710,88.11,72384.9229,2.0,0.12753,5e-05,10.94966]
[1712570424143,88.11,72385.5077,2.0,0.12756,5e-05,10.95124]
[1712570425232,88.11,72386.6204,2.0,0.1276,5e-05,10.9543]
[1712570425700,88.11,72386.6204,2.0,0.1276,5e-05,10.9543]
[1712570427001,88.11,72379.0701,2.0,0.12726,5e-05,10.9326]
[1712570427856,88.11,72376.9447,2.0,0.12716,5e-05,10.92647]
[1712570432065,88.11,72376.1684,2.0,0.12708,5e-05,10.91926]
[1712570432248,88.11,72376.1684,2.0,0.12708,5e-05,10.91926]
[1712570436734,88.11,72386.3382,2.0,0.12753,5e-05,10.94778]
[1712570441502,88.11,72401.6091,2.0,0.12822,5e-05,10.99115]
[1712570447034,88.1,72386.0682,2.0,0.12751,5e-05,10.94633]
[1712570447473,88.1,72386.0682,2.0,0.12751,5e-05,10.94633]
[1712570450152,88.1,72371.2434,2.0,0.12683,5e-05,10.90389]
[1712570454537,88.1,72362.8344,2.0,0.12645,4e-05,10.87988]
[1712570454540,88.1,72362.8344,2.0,0.12645,4e-05,10.87988]
[1712570457064,88.1,72365.0259,2.0,0.12655,4e-05,10.88607]
[1712570457224,88.1,72365.0792,2.0,0.12655,4e-05,10.88618]
[1712570458499,88.1,72378.5387,2.0,0.12716,5e-05,10.92439]
[1712570459804,88.1,72378.7591,2.0,0.12717,5e-05,10.92492]
[1712570460107,88.1,72378.7591,2.0,0.12717,5e-05,10.92492]
[1712570464572,88.1,72378.2736,2.0,0.12714,5e-05,10.92316]
[1712570464896,88.1,72378.2736,2.0,0.12714,5e-05,10.92316]
[1712570464905,88.1,72378.2736,2.0,0.12714,5e-05,10.92316]
[1712570467382,88.1,72390.2843,2.0,0.12768,5e-05,10.95722]
[1712570469745,88.1,72400.1949,2.0,0.12813,5e-05,10.98554]
[1712570474787,88.1,72405.9241,2.0,0.12838,5e-05,11.00168]
[1712570479075,88.09,72405.825,2.0,0.12838,5e-05,11.00119]
[1712570480303,88.09,72395.4433,2.0,0.1279,5e-05,10.97148]
[1712570480403,88.09,72395.4433,2.0,0.1279,5e-05,10.97148]
[1712570482481,88.09,72383.0303,2.0,0.12734,5e-05,10.93594]
[1712570487627,88.09,72363.6162,2.0,0.12647,4e-05,10.8809]
[1712570488185,88.09,72363.6162,2.0,0.12647,4e-05,10.8809]
[1712570491946,88.1,72357.2954,2.0,0.12614,4e-05,10.85841]
[1712570492064,88.1,72357.2954,2.0,0.12614,4e-05,10.85841]
[1712570497387,88.1,72358.8607,2.0,0.12622,4e-05,10.86326]
[1712570499776,88.1,72361.157,2.0,0.12632,4e-05,10.86992]
[1712570505444,88.1,72356.7733,2.0,0.12613,4e-05,10.85743]
[1712570510484,88.1,72339.3878,2.0,0.12535,4e-05,10.80823]
[1712570515519,88.1,72343.2957,2.0,0.12553,4e-05,10.81963]
[1712570520554,88.1,72349.6032,2.0,0.12582,4e-05,10.83772]
[1712570525588,88.1,72345.2423,2.0,0.12562,4e-05,10.82548]
[1712570530304,88.1,72336.4777,2.0,0.12524,4e-05,10.80085]
[1712570530942,88.1,72335.5366,2.0,0.1252,4e-05,10.79826]
[1712570533779,88.11,72322.0364,2.0,0.1246,4e-05,10.76026]
[1712570537518,88.11,72318.1529,2.0,0.12443,4e-05,10.74927]
[1712570538901,88.11,72305.6181,2.0,0.12387,4e-05,10.71385]
[1712570541610,88.11,72299.6968,2.0,0.12361,4e-05,10.69728]
[1712570545986,88.11,72286.3488,2.0,0.12303,4e-05,10.65998]
[1712570548133,88.11,72284.6889,2.0,0.12296,4e-05,10.65556]
[1712570548201,88.11,72284.6889,2.0,0.12296,4e-05,10.65556]
[1712570548584,88.11,72284.6889,2.0,0.12296,4e-05,10.65556]
[1712570553796,88.12,72285.6839,2.0,0.12297,4e-05,10.65443]
[1712570554070,88.12,72285.6839,2.0,0.12297,4e-05,10.65443]
[1712570559135,88.12,72274.5677,2.0,0.12249,4e-05,10.62377]
[1712570559801,88.12,72275.1253,2.0,0.12252,4e-05,10.62552]
[1712570564874,88.13,72271.0649,2.0,0.12236,4e-05,10.61492]
[1712570569908,88.13,72265.7611,2.0,0.12214,4e-05,10.60085]
[1712570570682,88.13,72265.7611,2.0,0.12214,4e-05,10.60085]
[1712570571494,88.13,72264.5602,2.0,0.12209,4e-05,10.59766]
[1712570572066,88.13,72264.104,2.0,0.12207,4e-05,10.59656]
[1712570572244,88.13,72264.104,2.0,0.12207,4e-05,10.59656]
[1712570574329,88.14,72264.5957,2.0,0.1221,4e-05,10.59836]
[1712570578478,88.14,72273.3149,2.0,0.1225,4e-05,10.62367]
[1712570580657,88.14,72266.5108,2.0,0.12221,4e-05,10.605]
[1712570582077,88.15,72266.4201,2.0,0.1222,4e-05,10.60492]
[1712570585369,88.15,72270.7187,2.0,0.1224,4e-05,10.61758]
[1712570590517,88.15,72272.5,2.0,0.12249,4e-05,10.62346]
[1712570590602,88.15,72272.5,2.0,0.12249,4e-05,10.62346]
[1712570594277,88.16,72266.4652,2.0,0.12224,4e-05,10.60713]
[1712570598484,88.16,72252.2285,2.0,0.12163,4e-05,10.56779]
[1712570604148,88.17,72251.9615,2.0,0.12164,4e-05,10.56835]
[1712570604961,88.17,72252.4392,2.0,0.12166,4e-05,10.56992]
[1712570606215,88.17,72238.1909,2.0,0.12105,4e-05,10.52999]
[1712570606221,88.17,72238.1909,2.0,0.12105,4e-05,10.52999]
[1712570606693,88.17,72238.1909,2.0,0.12105,4e-05,10.52999]
[1712570608734,88.17,72225.807,2.0,0.12051,4e-05,10.49533]
[1712570608846,88.17,72225.807,2.0,0.12051,4e-05,10.49533]
[1712570609861,88.17,72214.7652,2.0,0.12003,4e-05,10.46443]
[1712570611197,88.18,72191.78,2.0,0.119,4e-05,10.39569]
[1712570616232,88.18,72171.2829,2.0,0.11814,4e-05,10.3396]
[1712570621267,88.19,72162.031,2.0,0.11776,4e-05,10.31486]
[1712570621752,88.19,72162.031,2.0,0.11776,4e-05,10.31486]
[1712570621844,88.19,72162.031,2.0,0.11776,4e-05,10.31486]
[1712570627309,88.2,72164.2493,2.0,0.11787,4e-05,10.32192]
[1712570632344,88.2,72160.8904,2.0,0.11774,4e-05,10.31307]
[1712570637380,88.2,72151.9821,2.0,0.11737,4e-05,10.28886]
[1712570642417,88.21,72153.1123,2.0,0.11743,4e-05,10.29278]
[1712570647451,88.21,72155.8804,2.0,0.11756,4e-05,10.30129]
[1712570652488,88.22,72159.8456,2.0,0.11774,4e-05,10.31291]
[1712570657523,88.22,72147.3009,2.0,0.11721,4e-05,10.27857]
[1712570662558,88.23,72141.7938,2.0,0.11699,4e-05,10.26412]
[1712570662869,88.23,72141.7938,2.0,0.11699,4e-05,10.26412]
[1712570663075,88.23,72141.7938,2.0,0.11699,4e-05,10.26412]
[1712570663138,88.23,72141.7938,2.0,0.11699,4e-05,10.26412]
[1712570663367,88.23,72141.7938,2.0,0.11699,4e-05,10.26412]
[1712570664064,88.23,72145.0636,2.0,0.11713,4e-05,10.27343]
[1712570664474,88.23,72145.0636,2.0,0.11713,4e-05,10.27343]
[1712570669275,88.23,72136.5373,2.0,0.11678,4e-05,10.25056]
[1712570669828,88.23,72137.049,2.0,0.11681,4e-05,10.25217]
[1712570670347,88.23,72137.049,2.0,0.11681,4e-05,10.25217]
[1712570670450,88.23,72137.049,2.0,0.11681,4e-05,10.25217]
[1712570675648,88.24,72138.3984,2.0,0.11684,4e-05,10.25249]
[1712570676248,88.24,72138.3984,2.0,0.11684,4e-05,10.25249]
[1712570677236,88.24,72132.5266,2.0,0.1166,4e-05,10.23632]
[1712570677401,88.24,72132.5266,2.0,0.1166,4e-05,10.23632]
[1712570679103,88.24,72138.8923,2.0,0.11687,4e-05,10.25448]
[1712570681570,88.25,72138.6056,2.0,0.11687,4e-05,10.25404]
[1712570686725,88.25,72124.2581,2.0,0.11628,4e-05,10.21538]
[1712570690731,88.26,72127.6676,2.0,0.11643,4e-05,10.22556]
[1712570691145,88.26,72127.6494,2.0,0.11644,4e-05,10.22573]
[1712570691587,88.26,72126.8409,2.0,0.11641,4e-05,10.2237]
[1712570696795,88.27,72121.1905,2.0,0.11619,4e-05,10.20927]
[1712570701830,88.27,72120.2454,2.0,0.11616,4e-05,10.20737]
[1712570705164,88.27,72112.0304,2.0,0.11582,4e-05,10.18495]
[1712570705275,88.27,72112.0304,2.0,0.11582,4e-05,10.18495]
[1712570710895,88.28,72096.821,2.0,0.11519,4e-05,10.14334]
[1712570715933,88.28,72085.7152,2.0,0.11473,4e-05,10.11308]
[1712570720967,88.29,72082.9787,2.0,0.11463,4e-05,10.10622]
[1712570726001,88.29,72088.6923,2.0,0.11488,4e-05,10.12276]
[1712570731041,88.29,72084.0583,2.0,0.11465,4e-05,10.10595]
[1712570735186,88.3,72078.0021,2.0,0.1144,4e-05,10.08978]
[1712570735482,88.3,72078.0021,2.0,0.1144,4e-05,10.08978]
[1712570737002,88.3,72079.0714,2.0,0.11445,4e-05,10.0929]
[1712570737688,88.3,72065.2285,2.0,0.11387,4e-05,10.0547]
[1712570738097,88.3,72062.1149,2.0,0.11375,4e-05,10.0463]
[1712570739921,88.3,72069.9931,2.0,0.11408,4e-05,10.06835]
[1712570739928,88.3,72069.9931,2.0,0.11408,4e-05,10.06835]
[1712570739931,88.3,72069.9931,2.0,0.11408,4e-05,10.06835]
[1712570741731,88.3,72066.4226,2.0,0.11394,4e-05,10.05877]
[1712570742231,88.3,72068.4503,2.0,0.11402,4e-05,10.0645]
[1712570742539,88.3,72068.4503,2.0,0.11402,4e-05,10.0645]
[1712570742748,88.3,72068.4503,2.0,0.11402,4e-05,10.0645]
[1712570744387,88.31,72062.1231,2.0,0.11376,4e-05,10.04719]
[1712570746590,88.31,72064.4608,2.0,0.11386,4e-05,10.05392]
[1712570748598,88.31,72059.137,2.0,0.11364,4e-05,10.0394]
[1712570748648,88.31,72059.137,2.0,0.11364,4e-05,10.0394]
[1712570748717,88.31,72059.137,2.0,0.11364,4e-05,10.0394]
[1712570748802,88.31,72059.137,2.0,0.11364,4e-05,10.0394]
[1712570754203,88.31,72085.2406,2.0,0.11475,4e-05,10.11275]
[1712570759237,88.32,72071.3648,2.0,0.11418,4e-05,10.07503]
[1712570760904,88.32,72065.9116,2.0,0.11396,4e-05,10.06012]
[1712570761117,88.32,72065.9116,2.0,0.11396,4e-05,10.06012]
[1712570761148,88.32,72065.9116,2.0,0.11396,4e-05,10.06012]
[1712570762100,88.32,72069.7196,2.0,0.11412,4e-05,10.07087]
[1712570767297,88.33,72049.6491,2.0,0.11331,4e-05,10.0167]
[1712570767771,88.33,72049.6491,2.0,0.11331,4e-05,10.0167]
[1712570768105,88.33,72049.6491,2.0,0.11331,4e-05,10.0167]
[1712570769093,88.33,72058.3679,2.0,0.11367,4e-05,10.04105]
[1712570770063,88.33,72064.0601,2.0,0.11391,4e-05,10.05702]
[1712570774343,88.34,72035.0142,2.0,0.11272,4e-05,9.97762]
[1712570777922,88.34,72033.6139,2.0,0.11267,4e-05,9.9744]
[1712570777986,88.34,72033.6139,2.0,0.11267,4e-05,9.9744]
[1712570780433,88.34,72031.1026,2.0,0.11258,4e-05,9.96801]
[1712570783216,88.35,72027.7381,2.0,0.11245,4e-05,9.95946]
[1712570788441,88.36,72024.1482,2.0,0.11232,4e-05,9.95121]
[1712570793476,88.36,72027.8197,2.0,0.11245,4e-05,9.95789]
[1712570798511,88.37,72016.9834,2.0,0.11202,4e-05,9.92923]
[1712570799578,88.37,72013.7976,2.0,0.11189,4e-05,9.92072]
[1712570804504,88.38,71995.9913,2.0,0.11118,4e-05,9.87286]
[1712570806886,88.38,72012.7168,2.0,0.11188,4e-05,9.91985]
[1712570812476,88.39,72007.0236,2.0,0.11167,4e-05,9.90555]
[1712570817295,88.4,72003.0273,2.0,0.11153,4e-05,9.896]
[1712570821888,88.41,72016.9131,2.0,0.11212,4e-05,9.93556]
[1712570825094,88.41,71999.8356,2.0,0.11143,4e-05,9.88931]
[1712570825446,88.41,71999.8356,2.0,0.11143,4e-05,9.88931]
[1712570830488,88.42,71993.7299,2.0,0.1112,4e-05,9.87398]
[1712570835799,88.43,72003.0797,2.0,0.11161,4e-05,9.90147]
[1712570840566,88.44,71999.1807,2.0,0.11147,4e-05,9.89185]
[1712570845719,88.44,71991.0184,2.0,0.11115,4e-05,9.87047]
[1712570850876,88.45,71992.2308,2.0,0.11122,4e-05,9.87507]
[1712570855901,88.46,72000.8535,2.0,0.11154,4e-05,9.89494]
[1712570860946,88.46,71996.8545,2.0,0.1114,4e-05,9.88503]
[1712570861681,88.46,71996.8545,2.0,0.1114,4e-05,9.88503]
[1712570866277,88.47,71992.2745,2.0,0.11123,4e-05,9.87365]
[1712570869472,88.47,71996.7162,2.0,0.11142,4e-05,9.88626]
[1712570874787,88.48,72014.9717,2.0,0.11219,4e-05,9.93795]
[1712570874790,88.48,72014.9717,2.0,0.11219,4e-05,9.93795]
[1712570877640,88.48,72036.9689,2.0,0.11311,4e-05,9.9992]
[1712570877863,88.48,72036.9689,2.0,0.11311,4e-05,9.9992]
[1712570877875,88.48,72036.9689,2.0,0.11311,4e-05,9.9992]
[1712570878058,88.48,72036.9689,2.0,0.11311,4e-05,9.9992]
[1712570878994,88.48,72036.9689,2.0,0.11311,4e-05,9.9992]
[1712570879153,88.48,72041.6385,2.0,0.11331,4e-05,10.01245]
[1712570883450,88.49,72029.3796,2.0,0.11282,4e-05,9.97933]
[1712570884394,88.49,72023.313,2.0,0.11257,4e-05,9.96283]
[1712570887088,88.49,72028.4321,2.0,0.11279,4e-05,9.97741]
[1712570887828,88.49,72034.1445,2.0,0.11303,4e-05,9.99334]
[1712570892934,88.5,72022.8733,2.0,0.11257,4e-05,9.96325]
[1712570893183,88.5,72018.8993,2.0,0.11241,4e-05,9.95255]
[1712570895643,88.5,72011.1657,2.0,0.1121,4e-05,9.93169]
[1712570899217,88.51,72035.657,2.0,0.11313,4e-05,10.0]
[1712570899935,88.51,72035.657,2.0,0.11313,4e-05,10.0]
[1712570901148,88.51,72034.0249,2.0,0.11306,4e-05,9.99566]
[1712570902435,88.51,72021.0683,2.0,0.11253,4e-05,9.96033]
[1712570908281,88.52,72019.4905,2.0,0.11249,4e-05,9.95726]
[1712570913316,88.52,72018.5346,2.0,0.11242,4e-05,9.9511]
[1712570918351,88.53,72006.9093,2.0,0.11196,4e-05,9.92027]
[1712570923386,88.54,72009.3456,2.0,0.11208,4e-05,9.92825]
[1712570924999,88.54,72007.9416,2.0,0.11203,4e-05,9.92463]
[1712570925796,88.54,72009.7381,2.0,0.1121,4e-05,9.92983]
[1712570931442,88.55,72009.4304,2.0,0.11211,4e-05,9.93046]
[1712570936475,88.56,72007.9402,2.0,0.11207,4e-05,9.92759]
[1712570941514,88.56,72005.8292,2.0,0.112,4e-05,9.923]
[1712570945811,88.57,72009.8339,2.0,0.11219,4e-05,9.93498]
[1712570951582,88.58,72021.1843,2.0,0.11267,4e-05,9.96749]
[1712570955586,88.58,72014.083,2.0,0.11239,4e-05,9.94874]
[1712570955864,88.58,72014.083,2.0,0.11239,4e-05,9.94874]
[1712570956069,88.58,72014.083,2.0,0.11239,4e-05,9.94874]
[1712570956072,88.58,72014.083,2.0,0.11239,4e-05,9.94874]
[1712570956904,88.58,72015.6111,2.0,0.11246,4e-05,9.95316]
[1712570957901,88.58,72018.0593,2.0,0.11256,4e-05,9.95987]
[1712570961911,88.58,72035.0675,2.0,0.11327,4e-05,10.00685]
[1712570962928,88.58,72034.8794,2.0,0.11326,4e-05,10.00636]
[1712570962999,88.58,72034.8794,2.0,0.11326,4e-05,10.00636]
[1712570963833,88.58,72034.9013,2.0,0.11326,4e-05,10.00656]
[1712570966110,88.58,72068.2675,2.0,0.11466,4e-05,10.0989]
[1712570966115,88.58,72068.2675,2.0,0.11466,4e-05,10.0989]
[1712570967767,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968352,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968486,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968522,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968590,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968599,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968672,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968706,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968755,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968791,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968846,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968857,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968866,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570968892,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570969275,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570969592,88.58,72081.7731,2.0,0.11523,4e-05,10.13628]
[1712570969711,88.58,72111.2458,2.0,0.11647,4e-05,10.21808]
[1712570974020,88.58,72114.5718,2.0,0.11656,4e-05,10.22228]
[1712570974621,88.58,72114.5718,2.0,0.11656,4e-05,10.22228]
[1712570974953,88.58,72119.0497,2.0,0.11675,4e-05,10.2346]
[1712570975330,88.58,72119.0497,2.0,0.11675,4e-05,10.2346]
[1712570980788,88.57,72118.2388,2.0,0.11668,4e-05,10.23019]
[1712570985824,88.57,72116.0724,2.0,0.11658,4e-05,10.22359]
[1712570988994,88.56,72115.7615,2.0,0.11656,4e-05,10.22239]
[1712570990303,88.56,72112.7861,2.0,0.11643,4e-05,10.21403]
[1712570990590,88.56,72112.7861,2.0,0.11643,4e-05,10.21403]
[1712570992919,88.56,72081.3732,2.0,0.1151,4e-05,10.12683]
[1712570994492,88.56,72079.1595,2.0,0.11501,4e-05,10.12073]
[1712570994495,88.56,72079.1595,2.0,0.11501,4e-05,10.12073]
[1712570996946,88.56,72078.966,2.0,0.115,4e-05,10.12018]
[1712571000993,88.56,72092.8902,2.0,0.11559,4e-05,10.15865]
[1712571006932,88.56,72085.561,2.0,0.11528,4e-05,10.13815]
[1712571012008,88.56,72091.5112,2.0,0.11552,4e-05,10.15443]
[1712571012144,88.56,72091.5112,2.0,0.11552,4e-05,10.15443]
[1712571013973,88.56,72089.596,2.0,0.11544,4e-05,10.14907]
[1712571019055,88.56,72099.4864,2.0,0.11585,4e-05,10.17624]
[1712571022178,88.56,72096.3014,2.0,0.11572,4e-05,10.16719]
[1712571022370,88.56,72096.3014,2.0,0.11572,4e-05,10.16719]
[1712571027547,88.56,72077.6573,2.0,0.11493,4e-05,10.11526]
[1712571030829,88.56,72061.7898,2.0,0.11426,4e-05,10.0714]
[1712571030877,88.56,72061.7898,2.0,0.11426,4e-05,10.0714]
[1712571036176,88.55,72067.1268,2.0,0.11444,4e-05,10.08114]
[1712571036500,88.55,72069.2007,2.0,0.11452,4e-05,10.08678]
[1712571037843,88.55,72069.2007,2.0,0.11452,4e-05,10.08678]
[1712571040108,88.55,72084.7321,2.0,0.11517,4e-05,10.1297]
[1712571040858,88.55,72084.7321,2.0,0.11517,4e-05,10.1297]
[1712571046244,88.55,72095.3355,2.0,0.11561,4e-05,10.15884]
[1712571046391,88.55,72095.3355,2.0,0.11561,4e-05,10.15884]
[1712571046396,88.55,72095.3355,2.0,0.11561,4e-05,10.15884]
[1712571049203,88.55,72111.7078,2.0,0.1163,4e-05,10.20404]
[1712571050424,88.55,72112.3591,2.0,0.11633,4e-05,10.20573]
[1712571053207,88.55,72100.387,2.0,0.11582,4e-05,10.17224]
[1712571057328,88.55,72078.2856,2.0,0.11489,4e-05,10.11107]
[1712571057887,88.55,72078.2856,2.0,0.11489,4e-05,10.11107]
[1712571058063,88.55,72078.2856,2.0,0.11489,4e-05,10.11107]
[1712571061844,88.55,72073.3502,2.0,0.11468,4e-05,10.09756]
[1712571062431,88.55,72075.7981,2.0,0.11479,4e-05,10.10439]
[1712571067397,88.55,72107.2006,2.0,0.11611,4e-05,10.19148]
[1712571068069,88.55,72107.2006,2.0,0.11611,4e-05,10.19148]
[1712571069393,88.55,72111.5082,2.0,0.11629,4e-05,10.20337]
[1712571069433,88.55,72092.8305,2.0,0.1155,4e-05,10.15142]
[1712571070995,88.55,72094.6003,2.0,0.11558,4e-05,10.1563]
[1712571072637,88.55,72087.87,2.0,0.11529,4e-05,10.13759]
[1712571072780,88.55,72087.87,2.0,0.11529,4e-05,10.13759]
[1712571076033,88.55,72093.8121,2.0,0.11554,4e-05,10.15398]
[1712571076127,88.55,72093.8121,2.0,0.11554,4e-05,10.15398]
[1712571077780,88.55,72087.95,2.0,0.11529,4e-05,10.13769]
[1712571077946,88.55,72087.95,2.0,0.11529,4e-05,10.13769]
[1712571081114,88.55,72091.3043,2.0,0.11543,4e-05,10.14692]
[1712571084210,88.55,72098.8973,2.0,0.11575,4e-05,10.1678]
[1712571085163,88.55,72105.9149,2.0,0.11605,4e-05,10.1872]
[1712571085331,88.55,72105.9149,2.0,0.11605,4e-05,10.1872]
[1712571085550,88.55,72105.9149,2.0,0.11605,4e-05,10.1872]
[1712571087722,88.54,72112.6358,2.0,0.11633,4e-05,10.20557]
[1712571087829,88.54,72112.6358,2.0,0.11633,4e-05,10.20557]
[1712571088288,88.54,72112.6358,2.0,0.11633,4e-05,10.20557]
[1712571088430,88.54,72112.6358,2.0,0.11633,4e-05,10.20557]
[1712571095430,88.54,72124.6159,2.0,0.11677,4e-05,10.23329]
[1712571100139,88.53,72128.8545,2.0,0.11694,4e-05,10.24431]
[1712571101641,88.53,72103.8249,2.0,0.11588,4e-05,10.1745]
[1712571106676,88.53,72104.4463,2.0,0.1159,4e-05,10.17586]
[1712571111709,88.53,72099.0004,2.0,0.11566,4e-05,10.16046]
[1712571116744,88.53,72100.3191,2.0,0.11571,4e-05,10.16379]
[1712571121779,88.53,72101.4748,2.0,0.11576,4e-05,10.16673]
[1712571123063,88.52,72101.8934,2.0,0.11577,4e-05,10.16783]
[1712571124554,88.52,72103.0517,2.0,0.11582,4e-05,10.17098]
[1712571125106,88.52,72115.495,2.0,0.11635,4e-05,10.20546]
[1712571125229,88.52,72115.495,2.0,0.11635,4e-05,10.20546]
[1712571129259,88.52,72126.7459,2.0,0.11682,4e-05,10.23657]
[1712571129456,88.52,72126.7459,2.0,0.11682,4e-05,10.23657]
[1712571134870,88.52,72104.3574,2.0,0.11587,4e-05,10.17418]
[1712571139906,88.52,72099.1181,2.0,0.11565,4e-05,10.15965]
[1712571140423,88.52,72099.1181,2.0,0.11565,4e-05,10.15965]
[1712571141073,88.52,72096.7979,2.0,0.11555,4e-05,10.15324]
[1712571146954,88.52,72103.4155,2.0,0.11583,4e-05,10.17169]
[1712571147042,88.52,72103.4155,2.0,0.11583,4e-05,10.17169]
[1712571147093,88.52,72103.4155,2.0,0.11583,4e-05,10.17169]
[1712571149976,88.52,72128.3982,2.0,0.11689,4e-05,10.24101]
[1712571154353,88.52,72127.485,2.0,0.1168,4e-05,10.23352]
[1712571154410,88.52,72127.485,2.0,0.1168,4e-05,10.23352]
[1712571157043,88.52,72123.6268,2.0,0.11663,4e-05,10.22261]
[1712571158503,88.52,72121.6903,2.0,0.11655,4e-05,10.21716]
[1712571163507,88.52,72108.6565,2.0,0.116,4e-05,10.1808]
[1712571169110,88.52,72107.5399,2.0,0.11595,4e-05,10.17761]
[1712571174144,88.52,72109.9783,2.0,0.11605,4e-05,10.18433]
[1712571179180,88.52,72109.2873,2.0,0.11602,4e-05,10.18232]
[1712571184214,88.52,72111.2074,2.0,0.1161,4e-05,10.18758]
[1712571186542,88.52,72104.1657,2.0,0.1158,4e-05,10.16803]
[1712571189127,88.52,72104.5882,2.0,0.11582,4e-05,10.16921]
[1712571194286,88.52,72102.0339,2.0,0.11571,4e-05,10.16204]
[1712571198501,88.52,72109.3828,2.0,0.11602,4e-05,10.18243]
[1712571204339,88.52,72109.5029,2.0,0.11603,4e-05,10.18277]
[1712571209399,88.52,72112.0244,2.0,0.11613,4e-05,10.18975]
[1712571211821,88.52,72110.2829,2.0,0.11601,4e-05,10.18024]
[1712571213909,88.52,72110.8822,2.0,0.11604,4e-05,10.18191]
[1712571214566,88.52,72111.1366,2.0,0.11605,4e-05,10.18262]
[1712571219854,88.51,72126.0212,2.0,0.11668,4e-05,10.22372]
[1712571225523,88.51,72126.5585,2.0,0.11669,4e-05,10.22487]
[1712571230558,88.51,72133.4019,2.0,0.11698,4e-05,10.24358]
[1712571232731,88.51,72126.7766,2.0,0.1167,4e-05,10.22501]
[1712571233327,88.51,72126.7766,2.0,0.1167,4e-05,10.22501]
[1712571235099,88.51,72120.343,2.0,0.11642,4e-05,10.20704]
[1712571236284,88.51,72117.5726,2.0,0.1163,4e-05,10.19927]
[1712571236373,88.51,72117.5726,2.0,0.1163,4e-05,10.19927]
[1712571239034,88.51,72121.4889,2.0,0.11647,4e-05,10.2101]
[1712571239083,88.51,72121.4889,2.0,0.11647,4e-05,10.2101]
[1712571239431,88.51,72121.4889,2.0,0.11647,4e-05,10.2101]
[1712571239670,88.51,72121.4889,2.0,0.11647,4e-05,10.2101]
[1712571240946,88.51,72118.8251,2.0,0.11635,4e-05,10.20263]
[1712571245440,88.51,72133.9583,2.0,0.11699,4e-05,10.2445]
[1712571250702,88.5,72117.1696,2.0,0.11628,4e-05,10.19756]
[1712571255737,88.5,72120.3403,2.0,0.11641,4e-05,10.20624]
[1712571260773,88.5,72117.462,2.0,0.11628,4e-05,10.19815]
[1712571265807,88.5,72117.258,2.0,0.11627,4e-05,10.19751]
[1712571270845,88.5,72121.9278,2.0,0.11647,4e-05,10.21042]
[1712571275880,88.5,72122.6785,2.0,0.11646,4e-05,10.2077]
[1712571280916,88.5,72119.2171,2.0,0.11631,4e-05,10.19799]
[1712571285950,88.5,72118.7105,2.0,0.11629,4e-05,10.1965]
[1712571290984,88.5,72114.8791,2.0,0.11612,4e-05,10.18578]
[1712571295239,88.5,72111.3033,2.0,0.11597,4e-05,10.17586]
[1712571301061,88.5,72102.3729,2.0,0.1156,4e-05,10.15134]
[1712571304196,88.5,72096.8277,2.0,0.11537,4e-05,10.13611]
[1712571304242,88.5,72096.8277,2.0,0.11537,4e-05,10.13611]
[1712571305266,88.5,72095.7991,2.0,0.11532,4e-05,10.13332]
[1712571305665,88.5,72095.7991,2.0,0.11532,4e-05,10.13332]
[1712571311050,88.51,72086.955,2.0,0.11496,4e-05,10.10922]
[1712571312175,88.51,72094.9457,2.0,0.1153,4e-05,10.13152]
[1712571312950,88.51,72094.9457,2.0,0.1153,4e-05,10.13152]
[1712571317311,88.51,72103.057,2.0,0.11564,4e-05,10.15425]
[1712571317376,88.51,72103.057,2.0,0.11564,4e-05,10.15425]
[1712571319414,88.51,72097.3891,2.0,0.1154,4e-05,10.1386]
[1712571325227,88.51,72092.6335,2.0,0.11521,4e-05,10.12575]
[1712571330262,88.51,72093.9248,2.0,0.11527,4e-05,10.12961]
[1712571335296,88.51,72088.5486,2.0,0.115,4e-05,10.11041]
[1712571340332,88.52,72084.7949,2.0,0.11485,4e-05,10.10045]
[1712571345372,88.52,72069.1716,2.0,0.1142,4e-05,10.0577]
[1712571347258,88.52,72064.1055,2.0,0.11399,4e-05,10.04377]
[1712571348861,88.52,72063.6634,2.0,0.11398,4e-05,10.04268]
[1712571352858,88.52,72033.1035,2.0,0.11271,4e-05,9.95852]
[1712571359471,88.52,72041.3321,2.0,0.11305,4e-05,9.98137]
[1712571364503,88.52,72044.249,2.0,0.11318,4e-05,9.98969]
[1712571366808,88.53,72037.8759,2.0,0.11291,4e-05,9.97218]
[1712571367271,88.53,72037.8759,2.0,0.11291,4e-05,9.97218]
[1712571367575,88.53,72035.5203,2.0,0.11282,4e-05,9.96574]
[1712571367809,88.53,72035.5203,2.0,0.11282,4e-05,9.96574]
[1712571367826,88.53,72035.5203,2.0,0.11282,4e-05,9.96574]
[1712571368509,88.53,72035.5203,2.0,0.11282,4e-05,9.96574]
[1712571370344,88.53,72033.0979,2.0,0.11272,4e-05,9.95919]
[1712571370477,88.53,72033.0979,2.0,0.11272,4e-05,9.95919]
[1712571372982,88.53,72012.1211,2.0,0.11185,4e-05,9.90172]
[1712571373232,88.53,72012.1211,2.0,0.11185,4e-05,9.90172]
[1712571373645,88.53,72008.5106,2.0,0.11171,4e-05,9.89193]
[1712571373682,88.53,72008.5106,2.0,0.11171,4e-05,9.89193]
[1712571374842,88.53,72003.8989,2.0,0.11152,4e-05,9.87941]
[1712571380343,88.53,72002.9369,2.0,0.11149,4e-05,9.87721]
[1712571383450,88.53,71999.8294,2.0,0.11136,4e-05,9.86899]
[1712571386176,88.54,71988.2368,2.0,0.11089,4e-05,9.83749]
[1712571388010,88.54,71985.069,2.0,0.11077,4e-05,9.82907]
[1712571388868,88.54,71991.1388,2.0,0.11102,4e-05,9.84586]
[1712571390373,88.54,71992.939,2.0,0.11109,4e-05,9.85093]
[1712571395486,88.54,71995.7905,2.0,0.11118,4e-05,9.85467]
[1712571399842,88.55,71996.2691,2.0,0.1112,4e-05,9.85643]
[1712571400913,88.55,72007.4221,2.0,0.11166,4e-05,9.88727]
[1712571401129,88.55,72007.4221,2.0,0.11166,4e-05,9.88727]
[1712571401199,88.55,72007.4221,2.0,0.11166,4e-05,9.88727]
[1712571401904,88.55,72007.4221,2.0,0.11166,4e-05,9.88727]
[1712571402204,88.55,72007.4221,2.0,0.11166,4e-05,9.88727]
[1712571403290,88.55,72011.8491,2.0,0.11185,4e-05,9.89961]
[1712571403772,88.55,72011.8491,2.0,0.11185,4e-05,9.89961]
[1712571406656,88.55,71997.0085,2.0,0.11125,4e-05,9.85929]
[1712571406696,88.55,71997.0085,2.0,0.11125,4e-05,9.85929]
[1712571409322,88.55,71971.371,2.0,0.11021,4e-05,9.7898]
[1712571414565,88.56,71967.2037,2.0,0.11005,4e-05,9.77946]
[1712571415060,88.56,71967.5445,2.0,0.11007,4e-05,9.78061]
[1712571415857,88.56,71967.5445,2.0,0.11007,4e-05,9.78061]
[1712571415913,88.56,71967.5445,2.0,0.11007,4e-05,9.78061]
[1712571416739,88.56,71967.6308,2.0,0.11008,4e-05,9.78104]
[1712571421707,88.57,71972.4916,2.0,0.11029,4e-05,9.79523]
[1712571425422,88.57,71964.0381,2.0,0.10996,4e-05,9.77286]
[1712571429707,88.58,71954.4886,2.0,0.10958,4e-05,9.74751]
[1712571429904,88.58,71954.4886,2.0,0.10958,4e-05,9.74751]
[1712571436050,88.58,71952.3611,2.0,0.10951,4e-05,9.74286]
[1712571441095,88.59,71948.5525,2.0,0.10938,4e-05,9.73372]
[1712571443259,88.59,71947.4544,2.1,0.10934,4e-05,9.73117]
[1712571443311,88.59,71947.4544,2.1,0.10934,4e-05,9.73117]
[1712571443436,88.59,71947.4544,2.1,0.10934,4e-05,9.73117]
[1712571443500,88.59,71947.4544,2.1,0.10934,4e-05,9.73117]
[1712571444308,88.59,71944.1718,2.1,0.10921,4e-05,9.72221]
[1712571445791,88.59,71939.873,2.1,0.10903,4e-05,9.71049]
[1712571447395,88.59,71966.2362,2.1,0.11011,4e-05,9.7827]
[1712571448662,88.6,71967.5518,2.1,0.11016,4e-05,9.78638]
[1712571449106,88.6,71967.5518,2.1,0.11016,4e-05,9.78638]
[1712571450158,88.6,71994.3365,2.1,0.11126,4e-05,9.85991]
[1712571452170,88.6,71972.14,2.1,0.11031,4e-05,9.79448]
[1712571453600,88.6,71978.1956,2.1,0.11056,4e-05,9.81113]
[1712571455314,88.6,72004.6334,2.1,0.11164,4e-05,9.88372]
[1712571455425,88.6,72004.6334,2.1,0.11164,4e-05,9.88372]
[1712571457041,88.6,72004.4295,2.1,0.11164,4e-05,9.88317]
[1712571457112,88.6,72004.4295,2.6,0.11164,4e-05,9.88317]
[1712571457115,88.6,72004.4295,2.6,0.11164,4e-05,9.88317]
[1712571460290,88.6,71989.7289,2.6,0.11104,4e-05,9.84319]
[1712571464186,88.6,71983.2372,2.6,0.11078,4e-05,9.82576]
[1712571465223,88.6,71974.2936,2.6,0.11041,4e-05,9.8014]
[1712571466628,88.6,71960.3131,2.6,0.10984,4e-05,9.76328]
[1712571468572,88.6,71970.1048,2.6,0.11025,4e-05,9.79023]
[1712571473638,88.6,71987.4037,2.6,0.11096,4e-05,9.83776]
[1712571475962,88.6,71989.9052,2.6,0.11106,4e-05,9.8446]
[1712571476395,88.6,71989.8764,2.6,0.11106,4e-05,9.84451]
[1712571478011,88.6,72007.5406,2.6,0.11179,4e-05,9.8931]
[1712571478053,88.6,72007.5406,2.6,0.11179,4e-05,9.8931]
[1712571478181,88.6,72007.5406,2.6,0.11179,4e-05,9.8931]
[1712571478622,88.6,72015.1826,2.6,0.1121,4e-05,9.91414]
[1712571478629,88.6,72015.1826,2.6,0.1121,4e-05,9.91414]
[1712571480437,88.6,72039.4382,2.6,0.11311,4e-05,9.98096]
[1712571481607,88.6,72046.3016,2.6,0.11339,4e-05,9.99991]
[1712571481910,88.6,72046.3016,2.6,0.11339,4e-05,9.99991]
[1712571482285,88.6,72046.3016,2.6,0.11339,4e-05,9.99991]
[1712571482499,88.6,72042.3497,2.6,0.11323,4e-05,9.98903]
[1712571486633,88.6,72051.1945,2.6,0.1136,4e-05,10.01348]
[1712571489157,88.6,72043.4392,2.6,0.11327,4e-05,9.99208]
[1712571491003,88.6,72058.6224,2.6,0.11391,4e-05,10.03391]
[1712571496011,88.6,72053.7991,2.6,0.1137,4e-05,10.02042]
[1712571500224,88.6,72050.1969,2.6,0.11355,4e-05,10.01047]
[1712571500461,88.6,72050.1969,2.6,0.11355,4e-05,10.01047]
[1712571500521,88.6,72048.785,2.6,0.11349,4e-05,10.00657]
[1712571500595,88.6,72048.785,2.6,0.11349,4e-05,10.00657]
[1712571503526,88.6,72026.0089,2.6,0.11254,4e-05,9.94366]
[1712571504478,88.6,72026.0089,2.6,0.11254,4e-05,9.94366]
[1712571508423,88.6,72013.3385,2.6,0.11202,4e-05,9.90885]
[1712571513597,88.6,72003.4822,2.6,0.11158,4e-05,9.87745]
[1712571516137,88.61,72002.2013,2.6,0.11152,4e-05,9.87406]
[1712571516660,88.61,72000.7045,2.6,0.11146,4e-05,9.87003]
[1712571522450,88.61,72020.605,2.6,0.11229,4e-05,9.92483]
[1712571527696,88.61,72013.5464,2.6,0.112,4e-05,9.90562]
[1712571532732,88.61,72006.7536,2.6,0.11172,4e-05,9.88716]
[1712571535922,88.61,72014.9513,2.7,0.11206,4e-05,9.90988]
[1712571541751,88.61,72019.3302,2.7,0.11224,4e-05,9.92198]
[1712571542193,88.61,72019.2629,2.7,0.11224,4e-05,9.9218]
[1712571545562,88.61,72031.3743,2.7,0.11274,4e-05,9.95511]
[1712571545613,88.61,72031.3743,2.7,0.11274,4e-05,9.95511]
[1712571549488,88.61,72049.243,2.7,0.11348,4e-05,10.00406]
[1712571549595,88.61,72049.243,2.7,0.11348,4e-05,10.00406]
[1712571551665,88.61,72041.2506,2.7,0.11315,4e-05,9.98183]
[1712571552715,88.61,72036.5134,2.7,0.11295,4e-05,9.96871]
[1712571554083,88.61,72013.7857,2.7,0.11201,4e-05,9.90613]
[1712571562436,88.61,72008.0056,2.7,0.11177,4e-05,9.89066]
[1712571567989,88.61,72011.5971,2.7,0.11193,4e-05,9.90086]
[1712571573022,88.61,71998.1814,2.7,0.11133,4e-05,9.85961]
[1712571578057,88.62,71985.0689,2.7,0.1108,4e-05,9.82422]
[1712571582151,88.62,71981.4015,2.7,0.11066,4e-05,9.81476]
[1712571583167,88.62,71980.9129,2.7,0.11065,4e-05,9.81358]
[1712571583311,88.62,71980.9129,2.7,0.11065,4e-05,9.81358]
[1712571583539,88.62,71980.9129,2.7,0.11065,4e-05,9.81358]
[1712571583684,88.62,71980.9129,2.7,0.11065,4e-05,9.81358]
[1712571585393,88.62,71972.6719,2.7,0.11031,4e-05,9.79108]
[1712571587840,88.62,71966.4469,2.7,0.11006,4e-05,9.77413]
[1712571589352,88.62,71968.2359,2.7,0.11013,4e-05,9.77916]
[1712571593299,88.62,71968.2712,2.7,0.11014,4e-05,9.77953]
[1712571593633,88.62,71968.2712,2.7,0.11014,4e-05,9.77953]
[1712571600212,88.63,71978.6545,2.7,0.11057,4e-05,9.80826]
[1712571604431,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571604686,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571604929,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571605376,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571605724,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571606147,88.63,71975.6151,2.7,0.11044,4e-05,9.80006]
[1712571606254,88.63,72024.9661,2.7,0.11248,4e-05,9.93562]
[1712571607239,88.63,72024.9661,2.7,0.11248,4e-05,9.93562]
[1712571607906,88.63,72032.2194,2.7,0.11278,4e-05,9.95556]
[1712571609147,88.63,72047.6151,2.7,0.11342,4e-05,9.99792]
[1712571609666,88.62,72035.4107,2.7,0.11291,4e-05,9.96421]
[1712571613867,88.62,72038.532,2.7,0.11303,4e-05,9.97255]
[1712571614549,88.62,72039.839,2.7,0.11309,4e-05,9.97608]
[1712571615476,88.62,72035.4963,2.7,0.11291,4e-05,9.96406]
[1712571616283,88.62,72035.4963,2.7,0.11291,4e-05,9.96406]
[1712571621358,88.62,72016.4521,2.7,0.11212,4e-05,9.91169]
[1712571621595,88.62,72016.4521,2.7,0.11212,4e-05,9.91169]
[1712571621779,88.62,72016.4521,2.7,0.11212,4e-05,9.91169]
[1712571624577,88.62,72008.4923,2.7,0.11179,4e-05,9.88971]
[1712571630402,88.62,72010.918,2.7,0.11188,4e-05,9.89626]
[1712571630409,88.62,72010.918,2.7,0.11188,4e-05,9.89626]
[1712571630829,88.62,72010.7851,2.7,0.11188,4e-05,9.89586]
[1712571631094,88.62,72010.7851,2.7,0.11188,4e-05,9.89586]
[1712571636464,88.62,72018.1972,2.7,0.11213,4e-05,9.91122]
[1712571641498,88.62,72026.1851,2.7,0.11246,4e-05,9.93281]
[1712571646534,88.61,72034.2268,2.7,0.11278,4e-05,9.95445]
[1712571647435,88.61,72034.2268,2.7,0.11278,4e-05,9.95445]
[1712571652578,88.61,72020.4032,2.7,0.1122,4e-05,9.91599]
[1712571653297,88.61,72020.4032,2.7,0.1122,4e-05,9.91599]
[1712571658617,88.61,72029.7415,2.7,0.11258,4e-05,9.94115]
[1712571664660,88.6,72050.0879,2.7,0.11341,4e-05,9.99625]
[1712571668896,88.6,72058.4673,2.7,0.11375,4e-05,10.01863]
[1712571674729,88.6,72055.2971,2.7,0.11362,4e-05,10.00964]
[1712571679056,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679101,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679117,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679473,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679494,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679543,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679564,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571679717,88.6,72067.9088,2.7,0.11414,4e-05,10.0443]
[1712571681710,88.6,72089.0827,2.7,0.11503,4e-05,10.10293]
[1712571682402,88.6,72089.0827,2.7,0.11503,4e-05,10.10293]
[1712571684082,88.6,72089.8752,2.7,0.11506,4e-05,10.10501]
[1712571684322,88.6,72089.8752,2.7,0.11506,4e-05,10.10501]
[1712571686412,88.59,72095.68,2.7,0.1153,4e-05,10.12093]
[1712571687302,88.59,72084.2394,2.7,0.11482,4e-05,10.08914]
[1712571692857,88.59,72078.9291,2.7,0.11454,4e-05,10.06935]
[1712571697892,88.59,72079.9539,2.7,0.11458,4e-05,10.07178]
[1712571698843,88.59,72079.9539,2.7,0.11458,4e-05,10.07178]
[1712571700184,88.59,72080.8584,2.7,0.11462,4e-05,10.07413]
[1712571703289,88.59,72090.3986,2.7,0.11501,4e-05,10.10026]
[1712571703790,88.59,72090.3986,2.7,0.11501,4e-05,10.10026]
[1712571704046,88.59,72091.2688,2.7,0.11505,4e-05,10.10255]
[1712571708389,88.59,72096.093,2.7,0.11525,4e-05,10.11588]
[1712571708876,88.59,72096.093,2.7,0.11525,4e-05,10.11588]
[1712571709869,88.59,72098.7348,2.7,0.11536,4e-05,10.12318]
[1712571710883,88.59,72097.6957,2.7,0.11532,4e-05,10.12029]
[1712571712269,88.59,72098.8787,2.7,0.11537,4e-05,10.12352]
[1712571713017,88.59,72099.6903,2.7,0.1154,4e-05,10.12575]
[1712571713247,88.59,72099.6903,2.7,0.1154,4e-05,10.12575]
[1712571714965,88.58,72101.6724,2.7,0.11548,4e-05,10.13121]
[1712571717942,88.58,72113.9309,2.7,0.116,4e-05,10.16497]
[1712571722784,88.58,72105.5589,2.7,0.11564,4e-05,10.14151]
[1712571724840,88.58,72105.4741,2.7,0.11564,4e-05,10.14119]
[1712571725400,88.58,72105.4741,2.7,0.11564,4e-05,10.14119]
[1712571730421,88.58,72110.3672,2.7,0.11584,4e-05,10.15446]
[1712571734769,88.58,72115.3149,2.7,0.11604,4e-05,10.1679]
[1712571735846,88.58,72117.5467,2.7,0.11614,4e-05,10.17401]
[1712571741203,88.57,72118.7121,2.7,0.11618,4e-05,10.17671]
[1712571746239,88.57,72119.587,2.7,0.11621,4e-05,10.17867]
[1712571750294,88.57,72119.9245,2.7,0.11621,4e-05,10.17923]
[1712571751329,88.57,72121.907,2.7,0.11625,4e-05,10.17999]
[1712571757316,88.57,72119.0925,2.7,0.11612,4e-05,10.17165]
[1712571762350,88.56,72118.6364,2.7,0.1161,4e-05,10.16994]
[1712571767384,88.56,72118.6093,2.7,0.11609,4e-05,10.16943]
[1712571768851,88.56,72121.2063,2.7,0.1162,4e-05,10.17655]
[1712571774035,88.56,72122.2407,2.7,0.11623,4e-05,10.17897]
[1712571779471,88.55,72120.8396,2.7,0.11617,4e-05,10.17456]
[1712571783235,88.55,72117.8817,2.7,0.11604,4e-05,10.16611]
[1712571785714,88.55,72122.1154,2.7,0.11621,4e-05,10.17761]
[1712571791555,88.55,72120.8695,2.7,0.11615,4e-05,10.17362]
[1712571793040,88.55,72121.2608,2.7,0.11617,4e-05,10.17462]
[1712571798604,88.54,72130.351,2.7,0.11654,4e-05,10.1992]
[1712571803514,88.54,72128.2898,2.7,0.11645,4e-05,10.19301]
[1712571803555,88.54,72128.2898,2.7,0.11645,4e-05,10.19301]
[1712571803583,88.54,72128.2898,2.7,0.11645,4e-05,10.19301]
[1712571803751,88.54,72128.1714,2.7,0.11644,4e-05,10.19257]
[1712571803818,88.54,72128.1714,2.7,0.11644,4e-05,10.19257]
[1712571803983,88.54,72128.1714,2.7,0.11644,4e-05,10.19257]
[1712571804711,88.54,72143.2925,2.7,0.11708,4e-05,10.2345]
[1712571810688,88.54,72141.6216,2.7,0.117,4e-05,10.22919]
[1712571815723,88.53,72143.2469,2.7,0.11701,4e-05,10.2285]
[1712571818264,88.53,72142.3363,2.7,0.11697,4e-05,10.22576]
[1712571819234,88.53,72136.2332,2.7,0.11671,4e-05,10.2087]
[1712571819438,88.53,72136.2332,2.7,0.11671,4e-05,10.2087]
[1712571824785,88.53,72117.4066,2.7,0.11591,4e-05,10.15618]
[1712571825321,88.53,72117.4066,2.7,0.11591,4e-05,10.15618]
[1712571826479,88.53,72117.7699,2.7,0.11592,4e-05,10.15716]
[1712571826860,88.53,72122.1064,2.7,0.11611,4e-05,10.16915]
[1712571830893,88.53,72135.8091,2.7,0.11668,4e-05,10.20696]
[1712571836874,88.52,72153.1178,2.7,0.11741,4e-05,10.25431]
[1712571841906,88.52,72153.6727,2.7,0.11742,4e-05,10.25509]
[1712571846917,88.51,72151.2154,2.7,0.1173,4e-05,10.24751]
[1712571851977,88.51,72145.0736,2.7,0.11703,4e-05,10.22974]
[1712571853785,88.51,72145.4072,2.7,0.11704,4e-05,10.23055]
[1712571854129,88.51,72147.9665,2.7,0.11715,4e-05,10.23755]
[1712571860036,88.51,72147.8147,2.7,0.11713,4e-05,10.23647]
[1712571865070,88.5,72150.4672,2.7,0.11724,4e-05,10.24322]
[1712571870105,88.5,72159.1048,2.7,0.11759,4e-05,10.26645]
[1712571870278,88.5,72159.1048,2.7,0.11759,4e-05,10.26645]
[1712571870518,88.5,72160.0146,2.7,0.11763,4e-05,10.26882]
[1712571875599,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571875846,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571875860,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571875936,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571876029,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571876056,88.49,72166.3912,2.7,0.11784,4e-05,10.28118]
[1712571878291,88.49,72181.0819,2.7,0.11847,4e-05,10.32169]
[1712571879138,88.49,72181.0819,2.7,0.11847,4e-05,10.32169]
[1712571879253,88.48,72189.2265,2.7,0.11881,4e-05,10.34374]
[1712571881082,88.48,72192.9058,2.7,0.11895,4e-05,10.3532]
[1712571881088,88.48,72192.9058,2.7,0.11895,4e-05,10.3532]
[1712571882081,88.48,72192.2176,2.7,0.11891,4e-05,10.35049]
[1712571882087,88.48,72192.2176,2.7,0.11891,4e-05,10.35049]
[1712571882360,88.47,72187.5684,2.7,0.1187,4e-05,10.33723]
[1712571883887,88.47,72187.5684,2.7,0.1187,4e-05,10.33723]
[1712571884109,88.47,72187.5684,2.7,0.1187,4e-05,10.33723]
[1712571884602,88.47,72186.5351,2.7,0.11866,4e-05,10.33429]
[1712571884649,88.47,72186.5351,2.7,0.11866,4e-05,10.33429]
[1712571885018,88.47,72186.5351,2.7,0.11866,4e-05,10.33429]
[1712571885155,88.47,72186.5351,2.7,0.11866,4e-05,10.33429]
[1712571885508,88.47,72188.9977,2.7,0.11876,4e-05,10.34111]
[1712571886230,88.47,72221.0535,2.7,0.12014,4e-05,10.43009]
[1712571887307,88.47,72214.5374,2.7,0.11985,4e-05,10.41139]
[1712571887339,88.47,72214.5374,2.7,0.11985,4e-05,10.41139]
[1712571887691,88.47,72214.5374,2.7,0.11985,4e-05,10.41139]
[1712571887695,88.47,72214.5374,2.7,0.11985,4e-05,10.41139]
[1712571893130,88.43,72211.5024,2.7,0.11962,4e-05,10.39684]
[1712571895840,88.41,72220.7725,2.7,0.11995,4e-05,10.41837]
[1712571896414,88.4,72219.1687,2.7,0.11985,4e-05,10.41233]
[1712571899320,88.39,72195.8013,2.7,0.11882,4e-05,10.34524]
[1712571904356,88.38,72199.1338,2.7,0.11895,4e-05,10.35421]
[1712571904776,88.38,72199.1338,2.7,0.11895,4e-05,10.35421]
[1712571905115,88.38,72199.1338,2.7,0.11895,4e-05,10.35421]
[1712571908607,88.38,72208.7041,2.7,0.11936,4e-05,10.38067]
[1712571913610,88.38,72205.8745,2.7,0.11923,4e-05,10.3722]
[1712571914381,88.38,72205.8745,2.7,0.11923,4e-05,10.3722]
[1712571917446,88.38,72181.1206,2.7,0.11816,4e-05,10.30273]
[1712571922482,88.38,72175.0182,2.7,0.1179,4e-05,10.28574]
[1712571927486,88.38,72174.3833,2.7,0.11787,4e-05,10.28407]
[1712571928750,88.38,72174.022,2.7,0.11786,4e-05,10.28309]
[1712571931493,88.38,72168.7631,2.7,0.11763,4e-05,10.26847]
[1712571936579,88.38,72166.4043,2.7,0.11749,4e-05,10.25757]
[1712571941614,88.38,72165.0568,2.7,0.11744,4e-05,10.25408]
[1712571946651,88.39,72165.9355,2.7,0.11748,4e-05,10.25683]
[1712571951685,88.39,72164.3212,2.7,0.11742,4e-05,10.25265]
[1712571955547,88.39,72164.2664,2.7,0.11742,4e-05,10.2527]
[1712571956685,88.39,72165.5716,2.7,0.11747,4e-05,10.2564]
[1712571961727,88.39,72165.3698,2.7,0.11747,4e-05,10.25612]
[1712571966791,88.39,72165.4324,2.7,0.11748,4e-05,10.25664]
[1712571970016,88.39,72157.7692,2.7,0.11715,4e-05,10.23546]
[1712571970509,88.39,72157.7692,2.7,0.11715,4e-05,10.23546]
[1712571970931,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571970948,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571971103,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571971152,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571971176,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571971201,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571971561,88.39,72155.5372,2.7,0.11706,4e-05,10.22933]
[1712571972433,88.39,72151.1447,2.7,0.11687,4e-05,10.21708]
[1712571973363,88.39,72147.7366,2.7,0.11673,4e-05,10.20758]
[1712571974407,88.39,72148.2574,2.7,0.11675,4e-05,10.20901]
[1712571974472,88.39,72148.2574,2.7,0.11675,4e-05,10.20901]
[1712571976111,88.39,72144.9486,2.7,0.11661,4e-05,10.19982]
[1712571977212,88.39,72142.3286,2.7,0.1165,4e-05,10.19252]
[1712571977327,88.39,72142.3286,2.7,0.1165,4e-05,10.19252]
[1712571979659,88.39,72131.4004,2.7,0.11603,4e-05,10.16218]
[1712571981171,88.39,72130.1625,2.7,0.11598,4e-05,10.15883]
[1712571984327,88.39,72121.7601,2.7,0.11563,4e-05,10.13549]
[1712571985201,88.39,72123.3821,2.7,0.11569,4e-05,10.13999]
[1712571985744,88.39,72123.3821,2.7,0.11569,4e-05,10.13999]
[1712571985874,88.39,72123.3821,2.7,0.11569,4e-05,10.13999]
[1712571987943,88.39,72155.8764,2.7,0.11707,4e-05,10.23027]
[1712571992977,88.39,72155.9168,2.7,0.11702,4e-05,10.22515]
[1712571993379,88.39,72155.9168,2.7,0.11702,4e-05,10.22515]
[1712571997882,88.39,72145.5045,2.7,0.11657,4e-05,10.19583]
[1712572000027,88.39,72171.7114,2.7,0.11769,4e-05,10.26855]
[1712572004715,88.38,72161.9839,2.7,0.11726,4e-05,10.2408]
[1712572006075,88.38,72149.1668,2.7,0.11671,4e-05,10.20487]
[1712572007131,88.38,72144.599,2.7,0.11651,4e-05,10.19208]
[1712572007267,88.38,72144.599,2.7,0.11651,4e-05,10.19208]
[1712572007642,88.38,72144.599,2.7,0.11651,4e-05,10.19208]
[1712572010507,88.38,72154.8993,2.7,0.11695,4e-05,10.22051]
[1712572015906,88.38,72153.9058,2.7,0.1169,4e-05,10.21729]
[1712572018415,88.38,72152.3896,2.7,0.11683,4e-05,10.21277]
[1712572021472,88.37,72155.2585,2.7,0.11695,4e-05,10.22049]
[1712572022963,88.37,72154.2732,2.7,0.11691,4e-05,10.21765]
[1712572027983,88.37,72160.5476,2.7,0.11716,4e-05,10.23461]
[1712572028401,88.37,72158.4595,2.7,0.11707,4e-05,10.22868]
[1712572029770,88.37,72150.0357,2.7,0.11671,4e-05,10.20513]
[1712572031819,88.37,72148.1889,2.7,0.11663,4e-05,10.19982]
[1712572036103,88.37,72151.5238,2.7,0.11677,4e-05,10.20881]
[1712572036372,88.37,72151.4287,2.7,0.11676,4e-05,10.20847]
[1712572042341,88.36,72155.459,2.7,0.11693,4e-05,10.21917]
[1712572047388,88.36,72155.2809,2.7,0.11691,4e-05,10.21822]
[1712572053428,88.36,72154.6263,2.7,0.11683,4e-05,10.21124]
[1712572055892,88.36,72154.6564,2.7,0.11683,4e-05,10.21116]
[1712572055906,88.36,72154.6564,2.7,0.11683,4e-05,10.21116]
[1712572057143,88.36,72154.3613,2.7,0.11682,4e-05,10.21026]
[1712572061974,88.35,72152.7157,2.7,0.11674,4e-05,10.20508]
[1712572063056,88.35,72152.0206,2.7,0.1167,4e-05,10.20304]
[1712572065218,88.35,72144.2563,2.7,0.11637,4e-05,10.18122]
[1712572067942,88.35,72143.2019,2.7,0.11632,4e-05,10.17806]
[1712572068249,88.35,72143.2019,2.7,0.11632,4e-05,10.17806]
[1712572068296,88.35,72143.2019,2.7,0.11632,4e-05,10.17806]
[1712572073571,88.35,72127.0958,2.7,0.11563,4e-05,10.13274]
[1712572077307,88.35,72125.2584,2.7,0.11555,4e-05,10.12746]
[1712572082630,88.34,72123.8446,2.7,0.11548,4e-05,10.12298]
[1712572084802,88.34,72118.4279,2.7,0.11524,4e-05,10.10757]
[1712572090691,88.34,72142.6678,2.7,0.11627,4e-05,10.17447]
[1712572094449,88.34,72142.898,2.7,0.11627,4e-05,10.17492]
[1712572094574,88.34,72142.898,2.7,0.11627,4e-05,10.17492]
[1712572094949,88.34,72150.8239,2.7,0.11661,4e-05,10.1969]
[1712572096203,88.34,72144.2328,2.7,0.11633,4e-05,10.17846]
[1712572096764,88.34,72136.9795,2.7,0.11602,4e-05,10.15822]
[1712572097771,88.34,72136.9795,2.7,0.11602,4e-05,10.15822]
[1712572103785,88.33,72118.7956,2.7,0.11523,4e-05,10.10688]
[1712572108820,88.33,72118.5388,2.7,0.11521,4e-05,10.10565]
[1712572109481,88.33,72118.5388,2.7,0.11521,4e-05,10.10565]
[1712572113031,88.33,72113.7459,2.7,0.11496,4e-05,10.08735]
[1712572113296,88.33,72113.7459,2.7,0.11496,4e-05,10.08735]
[1712572114630,88.33,72111.3844,2.7,0.11486,4e-05,10.08071]
[1712572117923,88.32,72120.7492,2.7,0.11525,4e-05,10.10643]
[1712572118357,88.32,72120.7492,2.7,0.11525,4e-05,10.10643]
[1712572123922,88.32,72126.4318,2.7,0.11548,4e-05,10.12133]
[1712572125811,88.32,72127.7145,2.7,0.11553,4e-05,10.12475]
[1712572126368,88.32,72133.2475,2.7,0.11576,4e-05,10.13998]
[1712572131978,88.32,72136.8375,2.7,0.11591,4e-05,10.14967]
[1712572135884,88.31,72130.1969,2.7,0.11563,4e-05,10.13114]
[1712572137040,88.31,72122.8697,2.7,0.11531,4e-05,10.11063]
[1712572143056,88.31,72116.3407,2.7,0.11503,4e-05,10.09197]
[1712572148092,88.31,72117.2646,2.7,0.11506,4e-05,10.09406]
[1712572148308,88.31,72117.2646,2.7,0.11506,4e-05,10.09406]
[1712572154133,88.3,72118.4138,2.7,0.1151,4e-05,10.09662]
[1712572159168,88.3,72115.3972,2.7,0.11496,4e-05,10.08779]
[1712572161924,88.3,72121.6465,2.7,0.11523,4e-05,10.10495]
[1712572164548,88.3,72131.2174,2.7,0.11562,4e-05,10.13117]
[1712572166430,88.3,72123.6937,2.7,0.1153,4e-05,10.11]
[1712572169685,88.3,72121.9325,2.7,0.11522,4e-05,10.10478]
[1712572170594,88.29,72122.1385,2.7,0.11523,4e-05,10.10524]
[1712572172761,88.29,72137.1639,2.7,0.11582,4e-05,10.14234]
[1712572173152,88.29,72137.1639,2.7,0.11582,4e-05,10.14234]
[1712572173233,88.29,72137.1639,2.7,0.11582,4e-05,10.14234]
[1712572174031,88.29,72154.4833,2.7,0.11656,4e-05,10.1904]
[1712572176965,88.29,72142.2329,2.7,0.11603,4e-05,10.15607]
[1712572177369,88.29,72139.3957,2.7,0.11591,4e-05,10.14814]
[1712572177886,88.29,72139.3957,2.7,0.11591,4e-05,10.14814]
[1712572178935,88.29,72125.8911,2.7,0.11533,4e-05,10.11046]
[1712572179100,88.29,72125.8911,2.7,0.11533,4e-05,10.11046]
[1712572179189,88.29,72125.8911,2.7,0.11533,4e-05,10.11046]
[1712572181487,88.29,72151.2084,2.7,0.11641,4e-05,10.18078]
[1712572181668,88.29,72151.2084,2.7,0.11641,4e-05,10.18078]
[1712572187366,88.29,72154.4881,2.7,0.11654,4e-05,10.18935]
[1712572191113,88.29,72155.1422,2.7,0.11656,4e-05,10.19089]
[1712572193008,88.28,72152.7616,2.7,0.11646,4e-05,10.1841]
[1712572193611,88.28,72154.2836,2.7,0.11652,4e-05,10.18826]
[1712572199450,88.28,72165.4165,2.7,0.11699,4e-05,10.21861]
[1712572204486,88.28,72170.6438,2.7,0.1172,4e-05,10.23251]
[1712572207471,88.27,72175.4685,2.7,0.1174,4e-05,10.24568]
[1712572209311,88.27,72167.0645,2.7,0.11704,4e-05,10.22194]
[1712572211302,88.27,72150.6392,2.7,0.11633,4e-05,10.17597]
[1712572212662,88.27,72155.6562,2.7,0.11654,4e-05,10.18981]
[1712572213209,88.27,72155.6562,2.7,0.11654,4e-05,10.18981]
[1712572218587,88.27,72151.9638,2.7,0.11638,4e-05,10.17908]
[1712572219668,88.27,72152.1856,2.7,0.11639,4e-05,10.17963]
[1712572220510,88.27,72152.1856,2.7,0.11639,4e-05,10.17963]
[1712572228658,88.26,72147.1134,2.7,0.11616,4e-05,10.16489]
[1712572233694,88.26,72148.2734,2.7,0.11616,4e-05,10.16321]
[1712572237615,88.26,72149.9277,2.7,0.11623,4e-05,10.16766]
[1712572237861,88.26,72148.8694,2.7,0.11618,4e-05,10.16467]
[1712572237955,88.26,72148.8694,2.7,0.11618,4e-05,10.16467]
[1712572243764,88.26,72126.9239,2.7,0.11524,4e-05,10.10294]
[1712572248798,88.26,72131.1481,2.7,0.11541,4e-05,10.11413]
[1712572253833,88.25,72134.0049,2.7,0.11552,4e-05,10.12147]
[1712572254492,88.25,72132.0047,2.7,0.11544,4e-05,10.1158]
[1712572259874,88.25,72135.1267,2.7,0.11556,4e-05,10.12396]
[1712572260183,88.25,72135.1267,2.7,0.11556,4e-05,10.12396]
[1712572262216,88.25,72128.3698,2.7,0.11527,4e-05,10.10497]
[1712572264125,88.25,72119.2624,2.7,0.11488,4e-05,10.0795]
[1712572264140,88.25,72119.2624,2.7,0.11488,4e-05,10.0795]
[1712572269957,88.24,72110.678,2.7,0.11452,4e-05,10.05541]
[1712572271740,88.24,72109.3651,2.7,0.11446,4e-05,10.05173]
[1712572271812,88.24,72109.3651,2.7,0.11446,4e-05,10.05173]
[1712572271833,88.24,72109.3651,2.7,0.11446,4e-05,10.05173]
[1712572274253,88.24,72107.7147,2.7,0.11439,4e-05,10.0469]
[1712572276195,88.24,72105.3254,2.7,0.11428,4e-05,10.04008]
[1712572279073,88.24,72098.2751,2.7,0.11398,4e-05,10.02025]
[1712572279940,88.24,72098.2751,2.7,0.11398,4e-05,10.02025]
[1712572285061,88.24,72109.2227,2.7,0.11443,4e-05,10.05006]
[1712572289926,88.23,72102.3335,2.7,0.11414,4e-05,10.03047]
[1712572292925,88.23,72120.0289,2.7,0.11483,4e-05,10.0743]
[1712572292948,88.23,72120.0289,2.7,0.11483,4e-05,10.0743]
[1712572293201,88.23,72120.0289,2.7,0.11483,4e-05,10.0743]
[1712572293320,88.23,72120.0289,2.7,0.11483,4e-05,10.0743]
[1712572293327,88.23,72120.0289,2.7,0.11483,4e-05,10.0743]
[1712572293511,88.23,72123.2098,2.7,0.11496,4e-05,10.08296]
[1712572296915,88.23,72136.1635,2.7,0.1155,4e-05,10.11865]
[1712572297968,88.23,72136.5447,2.7,0.11552,4e-05,10.11959]
[1712572299552,88.22,72135.7021,2.7,0.11548,4e-05,10.11693]
[1712572299920,88.22,72135.7021,2.7,0.11548,4e-05,10.11693]
[1712572299986,88.22,72135.7021,2.7,0.11548,4e-05,10.11693]
[1712572305203,88.22,72152.782,2.7,0.1162,4e-05,10.16424]
[1712572308200,88.22,72155.4534,2.7,0.11631,4e-05,10.17156]
[1712572313258,88.22,72158.3646,2.7,0.11643,4e-05,10.17922]
[1712572316092,88.22,72158.6094,2.7,0.11643,4e-05,10.17976]
[1712572321315,88.22,72171.386,2.7,0.11697,4e-05,10.2148]
[1712572326350,88.21,72165.6725,2.7,0.11672,4e-05,10.19842]
[1712572330985,88.21,72178.9849,2.7,0.11728,4e-05,10.23506]
[1712572334430,88.21,72194.8692,2.7,0.11795,4e-05,10.27874]
[1712572335320,88.21,72194.8692,2.7,0.11795,4e-05,10.27874]
[1712572335896,88.21,72197.0314,2.7,0.11804,4e-05,10.28471]
[1712572335908,88.21,72197.0314,2.7,0.11804,4e-05,10.28471]
[1712572338229,88.2,72210.1813,2.7,0.11861,4e-05,10.32127]
[1712572338235,88.2,72210.1813,2.7,0.11861,4e-05,10.32127]
[1712572338250,88.2,72210.1813,2.7,0.11861,4e-05,10.32127]
[1712572338400,88.2,72210.1813,2.7,0.11861,4e-05,10.32127]
[1712572339841,88.2,72213.4589,2.7,0.11875,4e-05,10.33022]
[1712572339929,88.2,72213.4589,2.7,0.11875,4e-05,10.33022]
[1712572340711,88.2,72226.3444,2.7,0.1193,4e-05,10.36621]
[1712572346458,88.15,72236.4404,2.7,0.1196,4e-05,10.38609]
[1712572351525,88.14,72233.5562,2.7,0.11939,4e-05,10.37093]
[1712572356559,88.13,72231.6395,2.7,0.1193,4e-05,10.36487]
[1712572358320,88.13,72230.7588,2.7,0.11926,4e-05,10.36227]
[1712572358377,88.13,72230.7588,2.7,0.11926,4e-05,10.36227]
[1712572360590,88.13,72205.952,2.7,0.11818,4e-05,10.29222]
[1712572360947,88.13,72205.952,2.7,0.11818,4e-05,10.29222]
[1712572364087,88.13,72225.0175,2.7,0.11899,4e-05,10.34506]
[1712572364704,88.13,72227.2548,2.7,0.11908,4e-05,10.3511]
[1712572364939,88.13,72227.2548,2.7,0.11908,4e-05,10.3511]
[1712572370661,88.12,72229.6155,2.7,0.11916,4e-05,10.35621]
[1712572375695,88.11,72218.5845,2.7,0.11867,4e-05,10.32414]
[1712572377847,88.11,72219.6041,2.7,0.1187,4e-05,10.32656]
[1712572377854,88.11,72219.6041,2.7,0.1187,4e-05,10.32656]
[1712572378686,88.11,72219.6041,2.7,0.1187,4e-05,10.32656]
[1712572381447,88.11,72195.6992,2.7,0.11766,4e-05,10.25901]
[1712572381954,88.1,72188.6155,2.7,0.11735,4e-05,10.23905]
[1712572383301,88.1,72182.3796,2.7,0.11708,4e-05,10.2215]
[1712572383704,88.1,72177.3318,2.7,0.11687,4e-05,10.20729]
[1712572383966,88.1,72177.3318,2.7,0.11687,4e-05,10.20729]
[1712572388017,88.1,72210.7312,2.7,0.11829,4e-05,10.29999]
[1712572393829,88.09,72215.7891,2.7,0.11849,4e-05,10.31277]
[1712572398863,88.08,72213.6265,2.7,0.11837,4e-05,10.30553]
[1712572403436,88.08,72210.7318,2.7,0.11824,4e-05,10.29655]
[1712572408934,88.07,72214.1146,2.7,0.11836,4e-05,10.30474]
[1712572410322,88.07,72216.3325,2.7,0.11845,4e-05,10.31073]
[1712572415420,88.06,72223.1952,2.7,0.11868,4e-05,10.32408]
[1712572417296,88.06,72221.4862,2.7,0.1186,4e-05,10.31881]
[1712572419700,88.06,72213.5532,2.7,0.11825,4e-05,10.29588]
[1712572423440,88.05,72215.2709,2.7,0.11831,4e-05,10.30006]
[1712572425035,88.05,72214.8956,2.7,0.11829,4e-05,10.2988]
[1712572430080,88.04,72215.77,2.7,0.11831,4e-05,10.30002]
[1712572435116,88.04,72222.5765,2.7,0.11859,4e-05,10.318]
[1712572440157,88.03,72226.5122,2.7,0.11874,4e-05,10.32781]
[1712572445186,88.02,72223.6894,2.7,0.11859,4e-05,10.31863]
[1712572445855,88.02,72223.6894,2.7,0.11859,4e-05,10.31863]
[1712572446966,88.02,72220.9906,2.7,0.11847,4e-05,10.31061]
[1712572449331,88.02,72219.5035,2.7,0.1184,4e-05,10.30601]
[1712572449344,88.02,72219.5035,2.7,0.1184,4e-05,10.30601]
[1712572449409,88.02,72219.5035,2.7,0.1184,4e-05,10.30601]
[1712572449763,88.02,72219.5035,2.7,0.1184,4e-05,10.30601]
[1712572450379,88.02,72230.2949,2.7,0.11886,4e-05,10.33605]
[1712572456265,88.01,72235.4936,2.7,0.11907,4e-05,10.34939]
[1712572461299,88.0,72229.9145,2.7,0.11881,4e-05,10.33268]
[1712572465040,88.0,72217.7025,2.7,0.11827,4e-05,10.2977]
[1712572466760,88.0,72223.1082,2.7,0.1185,4e-05,10.31268]
[1712572466907,88.0,72223.1082,2.7,0.1185,4e-05,10.31268]
[1712572468420,88.0,72217.5462,2.7,0.11825,4e-05,10.29662]
[1712572474390,87.99,72218.9663,2.7,0.11825,4e-05,10.29488]
[1712572475536,87.99,72218.6606,2.7,0.11823,4e-05,10.29387]
[1712572481440,87.98,72236.0381,2.7,0.11897,4e-05,10.34139]
[1712572486478,87.97,72239.668,2.7,0.11911,4e-05,10.35045]
[1712572491486,87.97,72238.8007,2.7,0.11905,4e-05,10.34686]
[1712572496549,87.96,72237.3018,2.7,0.11897,4e-05,10.34152]
[1712572501582,87.96,72234.422,2.7,0.11882,4e-05,10.33236]
[1712572506619,87.95,72236.9781,2.7,0.11892,4e-05,10.33849]
[1712572511655,87.94,72242.0072,2.7,0.11912,4e-05,10.35153]
[1712572516518,87.94,72244.7159,2.7,0.11922,4e-05,10.35821]
[1712572516823,87.94,72247.1136,2.7,0.11932,4e-05,10.3647]
[1712572518847,87.93,72252.0607,2.7,0.11953,4e-05,10.3781]
[1712572523712,87.93,72256.851,2.7,0.11973,4e-05,10.39096]
[1712572528803,87.92,72265.2531,2.7,0.12008,4e-05,10.4136]
[1712572532296,87.92,72268.6487,2.7,0.12017,4e-05,10.41789]
[1712572536802,87.91,72274.7617,2.7,0.12042,4e-05,10.43418]
[1712572538872,87.91,72250.5065,2.7,0.11936,4e-05,10.3657]
[1712572538907,87.91,72250.5065,2.7,0.11936,4e-05,10.3657]
[1712572539603,87.91,72249.1769,2.7,0.1193,4e-05,10.36178]
[1712572541148,87.91,72253.6219,2.7,0.11949,4e-05,10.37422]
[1712572544250,87.91,72253.7274,2.7,0.11949,4e-05,10.37426]
[1712572544413,87.91,72253.7274,2.7,0.11949,4e-05,10.37426]
[1712572549968,87.91,72233.2074,2.7,0.11859,4e-05,10.31578]
[1712572555004,87.9,72241.8321,2.7,0.11895,4e-05,10.33939]
[1712572560039,87.9,72235.9125,2.7,0.11868,4e-05,10.32205]
[1712572565073,87.89,72238.0381,2.7,0.11877,4e-05,10.3274]
[1712572570107,87.89,72237.0569,2.7,0.11871,4e-05,10.32399]
[1712572575144,87.89,72242.6566,2.7,0.11894,4e-05,10.33906]
[1712572580594,87.88,72235.2928,2.7,0.11862,4e-05,10.31785]
[1712572586219,87.88,72234.1032,2.7,0.11855,4e-05,10.31371]
[1712572588411,87.88,72234.3711,2.7,0.11856,4e-05,10.31424]
[1712572593886,87.87,72236.208,2.7,0.11858,4e-05,10.31406]
[1712572599312,87.87,72237.591,2.7,0.11863,4e-05,10.31741]
[1712572605353,87.87,72237.1205,2.7,0.1186,4e-05,10.31541]
[1712572611288,87.86,72237.7578,2.7,0.11862,4e-05,10.31675]
[1712572616756,87.86,72234.8559,2.7,0.11849,4e-05,10.30788]
[1712572617326,87.86,72234.8559,2.7,0.11849,4e-05,10.30788]
[1712572617542,87.86,72234.4321,2.7,0.11846,4e-05,10.30649]
[1712572620187,87.86,72232.6798,2.7,0.11839,4e-05,10.30147]
[1712572623594,87.86,72245.3076,2.7,0.11893,4e-05,10.33684]
[1712572628644,87.86,72223.8034,2.7,0.11799,4e-05,10.27589]
[1712572629522,87.85,72223.2629,2.7,0.11797,4e-05,10.27431]
[1712572629606,87.85,72223.2629,2.7,0.11797,4e-05,10.27431]
[1712572630730,87.85,72224.0322,2.7,0.118,4e-05,10.27642]
[1712572634524,87.85,72215.3288,2.7,0.11762,4e-05,10.25181]
[1712572634635,87.85,72205.5295,2.7,0.1172,4e-05,10.22432]
[1712572634648,87.85,72205.5295,2.7,0.1172,4e-05,10.22432]
[1712572634655,87.85,72205.5295,2.7,0.1172,4e-05,10.22432]
[1712572637821,87.85,72205.6918,2.7,0.1172,4e-05,10.22455]
[1712572637872,87.85,72205.6918,2.7,0.1172,4e-05,10.22455]
[1712572637923,87.85,72205.6918,2.7,0.1172,4e-05,10.22455]
[1712572639150,87.85,72206.9285,2.7,0.11725,4e-05,10.22792]
[1712572644627,87.85,72203.2778,2.7,0.11708,4e-05,10.21699]
[1712572646131,87.85,72203.2993,2.7,0.11708,4e-05,10.21696]
[1712572646392,87.85,72203.2993,2.7,0.11708,4e-05,10.21696]
[1712572651470,87.84,72201.8354,2.7,0.11702,4e-05,10.21247]
[1712572653647,87.84,72207.5679,2.7,0.11721,4e-05,10.22364]
[1712572653965,87.84,72207.5679,2.7,0.11721,4e-05,10.22364]
[1712572654827,87.84,72217.2697,2.7,0.11763,4e-05,10.25073]
[1712572654891,87.84,72217.2697,2.7,0.11763,4e-05,10.25073]
[1712572654896,87.84,72217.2697,2.7,0.11763,4e-05,10.25073]
[1712572660269,87.84,72235.22,2.7,0.1184,4e-05,10.30046]
[1712572660271,87.84,72235.22,2.7,0.1184,4e-05,10.30046]
[1712572664804,87.83,72234.1065,2.7,0.11833,4e-05,10.29658]
[1712572664876,87.83,72234.1065,2.7,0.11833,4e-05,10.29658]
[1712572666802,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572667194,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572667283,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572667676,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572668296,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572668319,87.83,72237.4507,2.7,0.11848,4e-05,10.30568]
[1712572668796,87.83,72271.3603,2.7,0.11995,4e-05,10.40107]
[1712572668931,87.83,72271.3603,2.7,0.11995,4e-05,10.40107]
[1712572674838,87.83,72274.4173,2.7,0.12008,4e-05,10.4091]
[1712572679585,87.83,72284.2188,2.7,0.1205,4e-05,10.43626]
[1712572679782,87.83,72284.2188,2.7,0.1205,4e-05,10.43626]
[1712572681240,87.82,72284.7271,2.7,0.12052,4e-05,10.43742]
[1712572681601,87.82,72284.7271,2.7,0.12052,4e-05,10.43742]
[1712572687374,87.82,72285.9038,2.7,0.12055,4e-05,10.43975]
[1712572688168,87.82,72285.2959,2.7,0.12052,4e-05,10.4379]
[1712572688923,87.82,72285.2959,2.7,0.12052,4e-05,10.4379]
[1712572690117,87.82,72279.0944,2.7,0.12025,4e-05,10.42014]
[1712572692917,87.82,72273.2986,2.7,0.11999,4e-05,10.4036]
[1712572697999,87.81,72284.3712,2.7,0.12046,4e-05,10.43414]
[1712572700151,87.81,72293.402,2.7,0.12085,4e-05,10.45932]
[1712572700505,87.81,72293.402,2.7,0.12085,4e-05,10.45932]
[1712572703743,87.81,72288.5892,2.7,0.12064,4e-05,10.44527]
[1712572705440,87.8,72290.2666,2.7,0.1207,4e-05,10.44971]
[1712572710508,87.8,72298.6082,2.7,0.12106,4e-05,10.47239]
[1712572712394,87.8,72302.891,2.7,0.12119,4e-05,10.47941]
[1712572712951,87.8,72302.891,2.7,0.12119,4e-05,10.47941]
[1712572713173,87.8,72303.0933,2.7,0.1212,4e-05,10.47979]
[1712572713239,87.8,72303.0933,2.7,0.1212,4e-05,10.47979]
[1712572719154,87.79,72297.6541,2.7,0.12094,4e-05,10.46333]
[1712572724188,87.79,72288.6504,2.7,0.12053,4e-05,10.43723]
[1712572729224,87.78,72297.7707,2.7,0.12092,4e-05,10.46229]
[1712572734258,87.78,72296.1609,2.7,0.12084,4e-05,10.4569]
[1712572739293,87.77,72295.1537,2.7,0.12078,4e-05,10.4533]
[1712572744328,87.77,72296.842,2.7,0.12085,4e-05,10.45732]
[1712572745826,87.77,72297.1724,2.7,0.12086,4e-05,10.45809]
[1712572745922,87.77,72297.1724,2.7,0.12086,4e-05,10.45809]
[1712572752883,87.76,72297.1708,2.7,0.12084,4e-05,10.45697]
[1712572759433,87.76,72296.6961,2.7,0.1208,4e-05,10.45463]
[1712572759865,87.76,72296.6961,2.7,0.1208,4e-05,10.45463]
[1712572760527,87.75,72299.8274,2.7,0.12094,4e-05,10.46332]
[1712572766481,87.75,72306.7297,2.7,0.12122,4e-05,10.48173]
[1712572771518,87.74,72305.2442,2.7,0.1211,4e-05,10.4719]
[1712572772044,87.74,72305.2442,2.7,0.1211,4e-05,10.4719]
[1712572773743,87.74,72304.9941,2.7,0.12108,4e-05,10.47083]
[1712572774077,87.74,72304.9941,2.7,0.12108,4e-05,10.47083]
[1712572774475,87.74,72304.9941,2.7,0.12108,4e-05,10.47083]
[1712572776148,87.74,72308.3912,2.7,0.12123,4e-05,10.48029]
[1712572781590,87.74,72310.2821,2.7,0.12131,4e-05,10.48592]
[1712572781758,87.74,72310.2821,2.7,0.12131,4e-05,10.48592]
[1712572782436,87.74,72310.2821,2.7,0.12131,4e-05,10.48592]
[1712572784715,87.74,72316.3096,2.7,0.12158,4e-05,10.50318]
[1712572787313,87.74,72311.2956,2.7,0.12137,4e-05,10.48913]
[1712572790506,87.74,72308.9303,2.7,0.12126,4e-05,10.48252]
[1712572795688,87.75,72295.7087,2.7,0.12068,4e-05,10.44545]
[1712572796008,87.75,72295.7087,2.7,0.12068,4e-05,10.44545]
[1712572800635,87.75,72275.9157,2.7,0.11982,4e-05,10.39008]
[1712572805759,87.75,72267.4044,2.7,0.11947,4e-05,10.36718]
[1712572806687,87.75,72267.4044,2.7,0.11947,4e-05,10.36718]
[1712572810411,87.76,72271.0317,2.7,0.11964,4e-05,10.37813]
[1712572812291,87.76,72283.1948,2.7,0.12018,4e-05,10.41275]
[1712572817844,87.77,72269.6569,2.7,0.1196,4e-05,10.37536]
[1712572820225,87.77,72270.0112,2.7,0.11962,4e-05,10.37671]
[1712572823944,87.77,72279.3093,2.7,0.12004,4e-05,10.40354]
[1712572829926,87.78,72279.9949,2.7,0.12008,4e-05,10.40628]
[1712572831873,87.78,72281.0338,2.7,0.12013,4e-05,10.40934]
[1712572835664,87.78,72288.9426,2.7,0.12044,4e-05,10.42743]
[1712572841015,87.78,72280.4198,2.7,0.12007,4e-05,10.40411]
[1712572846051,87.79,72274.5867,2.7,0.11983,4e-05,10.38834]
[1712572851085,87.79,72279.7992,2.7,0.12007,4e-05,10.4038]
[1712572856120,87.79,72287.8707,2.7,0.12043,4e-05,10.42712]
[1712572861156,87.8,72284.3207,2.7,0.12029,4e-05,10.41761]
[1712572866190,87.8,72284.1616,2.7,0.12029,4e-05,10.41773]
[1712572871241,87.8,72285.7462,2.7,0.12037,4e-05,10.42276]
[1712572876262,87.81,72280.1197,2.7,0.12013,4e-05,10.40745]
[1712572876510,87.81,72280.1197,2.7,0.12013,4e-05,10.40745]
[1712572882304,87.81,72262.7381,2.7,0.11939,4e-05,10.35954]
[1712572884662,87.82,72263.3528,2.7,0.11942,4e-05,10.36165]
[1712572888467,87.82,72280.3304,2.7,0.12017,4e-05,10.41004]
[1712572891136,87.82,72294.2489,2.7,0.12079,4e-05,10.44951]
[1712572896402,87.82,72294.3104,2.7,0.12075,4e-05,10.4454]
[1712572897563,87.82,72303.392,2.7,0.12115,4e-05,10.47109]
[1712572899869,87.82,72305.4259,2.7,0.12124,4e-05,10.47691]
[1712572899887,87.82,72305.4259,2.7,0.12124,4e-05,10.47691]
[1712572905466,87.82,72305.2689,2.7,0.12124,4e-05,10.47663]
[1712572910502,87.83,72300.9099,2.7,0.12105,4e-05,10.46448]
[1712572915536,87.83,72300.0417,2.7,0.12101,4e-05,10.46225]
[1712572920572,87.83,72303.2554,2.7,0.12116,4e-05,10.47147]
[1712572925606,87.83,72297.4294,2.7,0.1209,4e-05,10.45519]
[1712572930644,87.83,72296.4083,2.7,0.12086,4e-05,10.45256]
[1712572932218,87.83,72296.6284,2.7,0.12087,4e-05,10.45324]
[1712572937693,87.83,72281.1403,2.7,0.1202,4e-05,10.41016]
[1712572942731,87.84,72296.6934,2.7,0.12089,4e-05,10.45439]
[1712572947765,87.84,72295.7946,2.7,0.12086,4e-05,10.45214]
[1712572952800,87.84,72294.6662,2.7,0.12077,4e-05,10.4446]
[1712572956763,87.84,72293.176,2.7,0.12071,4e-05,10.44062]
[1712572961147,87.84,72306.8909,2.7,0.12131,4e-05,10.47954]
[1712572961158,87.84,72306.8909,2.7,0.12131,4e-05,10.47954]
[1712572961163,87.84,72306.8909,2.7,0.12131,4e-05,10.47954]
[1712572962462,87.84,72309.4571,2.7,0.12143,4e-05,10.4869]
[1712572966552,87.85,72321.4915,2.7,0.12197,4e-05,10.52176]
[1712572966923,87.85,72321.4915,2.7,0.12197,4e-05,10.52176]
[1712572972166,87.85,72324.5796,2.7,0.12213,4e-05,10.5314]
[1712572977974,87.86,72329.6009,2.7,0.12237,4e-05,10.54672]
[1712572983011,87.86,72328.8471,2.7,0.12235,4e-05,10.54531]
[1712572988047,87.87,72332.2203,2.7,0.12251,4e-05,10.55557]
[1712572988294,87.87,72332.2203,2.7,0.12251,4e-05,10.55557]
[1712572990061,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572990152,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572990190,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572990529,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572991043,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572991062,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572991783,87.87,72354.4518,2.7,0.1235,4e-05,10.61871]
[1712572997112,87.87,72359.1679,2.7,0.12372,4e-05,10.63249]
[1712572999485,87.87,72368.4249,2.7,0.12413,4e-05,10.65882]
[1712572999864,87.87,72368.4249,2.7,0.12413,4e-05,10.65882]
[1712573000214,87.87,72369.2082,2.7,0.12417,4e-05,10.66117]
[1712573000290,87.87,72369.2082,2.7,0.12417,4e-05,10.66117]
[1712573004531,87.87,72395.7556,2.7,0.12537,5e-05,10.73706]
[1712573010201,87.88,72393.8671,2.7,0.12529,5e-05,10.73203]
[1712573015237,87.88,72388.3124,2.7,0.125,5e-05,10.71198]
[1712573020274,87.88,72400.803,2.7,0.12557,5e-05,10.74789]
[1712573025307,87.88,72400.7384,2.7,0.12557,5e-05,10.74798]
[1712573030343,87.88,72399.9968,2.7,0.12555,5e-05,10.74616]
[1712573035376,87.89,72400.8698,2.7,0.12559,5e-05,10.74892]
[1712573040411,87.89,72401.8126,2.7,0.12564,5e-05,10.75183]
[1712573045419,87.89,72405.7568,2.7,0.12582,5e-05,10.7632]
[1712573049179,87.89,72405.3555,2.7,0.1258,5e-05,10.7622]
[1712573050316,87.89,72405.5953,2.7,0.12581,5e-05,10.76292]
[1712573055486,87.89,72394.4669,2.7,0.12532,5e-05,10.73168]
[1712573055728,87.89,72394.4669,2.7,0.12532,5e-05,10.73168]
[1712573057389,87.89,72393.3998,2.7,0.12527,5e-05,10.72872]
[1712573061757,87.89,72375.9039,2.7,0.12448,4e-05,10.67914]
[1712573066941,87.89,72376.3676,2.7,0.12451,4e-05,10.68059]
[1712573066981,87.89,72376.3676,2.7,0.12451,4e-05,10.68059]
[1712573066989,87.89,72376.3676,2.7,0.12451,4e-05,10.68059]
[1712573067301,87.89,72376.3676,2.7,0.12451,4e-05,10.68059]
[1712573067305,87.89,72376.3676,2.7,0.12451,4e-05,10.68059]
[1712573072640,87.89,72384.8631,2.7,0.12484,4e-05,10.69984]
[1712573077676,87.89,72379.1431,2.7,0.12458,4e-05,10.6835]
[1712573082715,87.89,72376.5124,2.7,0.12446,4e-05,10.67599]
[1712573087746,87.89,72380.5646,2.7,0.12464,4e-05,10.68744]
[1712573092781,87.89,72379.5233,2.7,0.1246,4e-05,10.6844]
[1712573097817,87.89,72374.4642,2.7,0.12437,4e-05,10.67001]
[1712573102851,87.89,72375.9324,2.7,0.12444,4e-05,10.6742]
[1712573105510,87.89,72379.6859,2.7,0.1246,4e-05,10.68485]
[1712573107346,87.89,72394.2967,2.7,0.12526,5e-05,10.72624]
[1712573108095,87.89,72395.6095,2.7,0.12532,5e-05,10.7299]
[1712573108775,87.89,72395.6095,2.7,0.12532,5e-05,10.7299]
[1712573108948,87.89,72391.2599,2.7,0.12512,5e-05,10.71759]
[1712573109103,87.89,72391.2599,2.7,0.12512,5e-05,10.71759]
[1712573109115,87.89,72391.2599,2.7,0.12512,5e-05,10.71759]
[1712573109360,87.89,72391.2599,2.7,0.12512,5e-05,10.71759]
[1712573109399,87.89,72391.2599,2.7,0.12512,5e-05,10.71759]
[1712573109498,87.89,72402.384,2.7,0.12562,5e-05,10.74925]
[1712573110595,87.89,72402.384,2.7,0.12562,5e-05,10.74925]
[1712573111158,87.89,72405.3941,2.7,0.12576,5e-05,10.75775]
[1712573114276,87.89,72402.6681,2.7,0.12563,5e-05,10.74978]
[1712573119971,87.89,72401.259,2.7,0.12556,5e-05,10.74539]
[1712573123928,87.89,72400.7814,2.7,0.12554,5e-05,10.7438]
[1712573129034,87.88,72403.7016,2.7,0.12566,5e-05,10.75179]
[1712573129711,87.88,72403.7016,2.7,0.12566,5e-05,10.75179]
[1712573135078,87.89,72406.2785,2.7,0.12574,5e-05,10.75479]
[1712573140115,87.89,72406.6275,2.7,0.12576,5e-05,10.75603]
[1712573141140,87.89,72406.5036,2.7,0.12576,5e-05,10.75574]
[1712573147164,87.89,72403.5538,2.7,0.12563,5e-05,10.74765]
[1712573152196,87.89,72398.9173,2.7,0.12542,5e-05,10.73477]
[1712573157232,87.89,72399.1988,2.7,0.12544,5e-05,10.73592]
[1712573162267,87.9,72396.354,2.7,0.12532,5e-05,10.72821]
[1712573167303,87.9,72396.7016,2.7,0.12534,5e-05,10.72958]
[1712573170490,87.9,72396.3329,2.7,0.12533,5e-05,10.72877]
[1712573172570,87.9,72395.0036,2.7,0.12527,5e-05,10.72509]
[1712573173181,87.9,72395.0036,2.7,0.12527,5e-05,10.72509]
[1712573173344,87.9,72456.4878,2.7,0.12806,5e-05,10.9002]
[1712573174146,87.9,72456.4878,2.7,0.12806,5e-05,10.9002]
[1712573176829,87.9,72475.4742,2.7,0.12893,5e-05,10.95444]
[1712573177720,87.9,72461.2492,2.7,0.12828,5e-05,10.91386]
[1712573179880,87.9,72468.7838,2.7,0.12863,5e-05,10.93537]
[1712573180899,87.9,72464.0739,2.7,0.12841,5e-05,10.92192]
[1712573186377,87.9,72451.2031,2.7,0.12783,5e-05,10.88555]
[1712573189656,87.91,72431.5119,2.7,0.12694,5e-05,10.82997]
[1712573190089,87.91,72431.5119,2.7,0.12694,5e-05,10.82997]
[1712573190751,87.91,72433.3191,2.7,0.12702,5e-05,10.83516]
[1712573196249,87.91,72429.5318,2.7,0.12681,5e-05,10.81994]
[1712573197385,87.91,72430.9135,2.7,0.12687,5e-05,10.82394]
[1712573197949,87.91,72428.0307,2.7,0.12674,5e-05,10.81579]
[1712573203554,87.91,72429.7505,2.7,0.12683,5e-05,10.82101]
[1712573208600,87.91,72435.0185,2.7,0.12707,5e-05,10.83615]
[1712573210068,87.91,72434.2923,2.7,0.12704,5e-05,10.83411]
[1712573215417,87.91,72431.1373,2.7,0.12689,5e-05,10.82523]
[1712573220684,87.91,72433.5358,2.7,0.12701,5e-05,10.83221]
[1712573225719,87.91,72439.9746,2.7,0.1273,5e-05,10.85053]
[1712573226185,87.91,72439.9746,2.7,0.1273,5e-05,10.85053]
[1712573226852,87.91,72441.1954,2.7,0.12735,5e-05,10.85399]
[1712573229353,87.91,72442.048,2.7,0.1274,5e-05,10.85665]
[1712573234782,87.91,72437.8526,2.7,0.12721,5e-05,10.84485]
[1712573239817,87.92,72430.4238,2.7,0.12687,5e-05,10.82382]
[1712573240844,87.92,72430.2661,2.7,0.12687,5e-05,10.82341]
[1712573241362,87.92,72430.2661,2.7,0.12687,5e-05,10.82341]
[1712573241373,87.92,72430.2661,2.7,0.12687,5e-05,10.82341]
[1712573241671,87.92,72425.0435,2.7,0.12663,5e-05,10.8086]
[1712573245178,87.92,72423.5556,2.7,0.12657,5e-05,10.80455]
[1712573250894,87.92,72441.9099,2.7,0.1274,5e-05,10.85691]
[1712573255930,87.92,72440.238,2.7,0.12728,5e-05,10.84732]
[1712573260209,87.92,72432.2332,2.7,0.12691,5e-05,10.82456]
[1712573260257,87.92,72432.2332,2.7,0.12691,5e-05,10.82456]
[1712573263014,87.92,72421.4678,2.7,0.12643,5e-05,10.79405]
[1712573268082,87.92,72422.255,2.7,0.12647,5e-05,10.79672]
[1712573271328,87.92,72440.1105,2.7,0.12728,5e-05,10.84762]
[1712573277078,87.92,72434.2006,2.7,0.12701,5e-05,10.83077]
[1712573279640,87.92,72434.4731,2.7,0.12703,5e-05,10.83157]
[1712573285134,87.92,72439.6106,2.7,0.12726,5e-05,10.8462]
[1712573290171,87.92,72440.1689,2.7,0.12728,5e-05,10.84773]
[1712573294049,87.92,72440.6907,2.7,0.12731,5e-05,10.84918]
[1712573299231,87.92,72443.9263,2.7,0.12746,5e-05,10.85881]
[1712573300494,87.92,72443.3822,2.7,0.12744,5e-05,10.85735]
[1712573301058,87.92,72443.3822,2.7,0.12744,5e-05,10.85735]
[1712573301064,87.92,72443.3822,2.7,0.12744,5e-05,10.85735]
[1712573305940,87.92,72468.5223,2.7,0.12859,5e-05,10.92934]
[1712573311092,87.93,72462.6993,2.7,0.12833,5e-05,10.91294]
[1712573313976,87.93,72447.513,2.7,0.12759,5e-05,10.86515]
[1712573317662,87.93,72437.2172,2.7,0.12713,5e-05,10.83603]
[1712573323399,87.93,72429.083,2.7,0.12677,5e-05,10.8133]
[1712573328435,87.93,72432.6452,2.7,0.12693,5e-05,10.82377]
[1712573329379,87.93,72432.6452,2.7,0.12693,5e-05,10.82377]
[1712573329561,87.93,72429.4075,2.7,0.12679,5e-05,10.81461]
[1712573335391,87.94,72426.1194,2.7,0.12665,5e-05,10.8057]
[1712573340486,87.94,72432.9484,2.7,0.12696,5e-05,10.82559]
[1712573345556,87.94,72434.9769,2.7,0.12706,5e-05,10.83164]
[1712573350592,87.94,72432.6673,2.7,0.12696,5e-05,10.82532]
[1712573354445,87.94,72433.5998,2.7,0.127,5e-05,10.82813]
[1712573357482,87.94,72454.6787,2.7,0.12797,5e-05,10.88844]
[1712573357493,87.94,72454.6787,2.7,0.12797,5e-05,10.88844]
[1712573357654,87.94,72462.6958,2.7,0.12834,5e-05,10.91138]
[1712573359411,87.95,72469.4947,2.7,0.12865,5e-05,10.93089]
[1712573359429,87.95,72469.4947,2.7,0.12865,5e-05,10.93089]
[1712573359956,87.95,72467.8909,2.7,0.12858,5e-05,10.92641]
[1712573363633,87.95,72470.1737,2.7,0.12869,5e-05,10.93322]
[1712573368717,87.95,72479.4666,2.7,0.12912,5e-05,10.96016]
[1712573370550,87.95,72479.7763,2.7,0.12914,5e-05,10.96116]
[1712573373738,87.95,72481.2318,2.7,0.12916,5e-05,10.96073]
[1712573374937,87.95,72485.5923,2.7,0.12937,5e-05,10.97335]
[1712573374941,87.95,72485.5923,2.7,0.12937,5e-05,10.97335]
[1712573375435,87.95,72485.5923,2.7,0.12937,5e-05,10.97335]
[1712573377021,87.97,72486.6837,2.7,0.12946,5e-05,10.9789]
[1712573377551,87.97,72486.6837,2.7,0.12946,5e-05,10.9789]
[1712573379704,87.97,72474.4992,2.7,0.1289,5e-05,10.94457]
[1712573379915,87.97,72474.4992,2.7,0.1289,5e-05,10.94457]
[1712573379919,87.97,72474.4992,2.7,0.1289,5e-05,10.94457]
[1712573380259,87.97,72474.4992,2.7,0.1289,5e-05,10.94457]
[1712573383918,87.97,72472.5834,2.7,0.12882,5e-05,10.93942]
[1712573388956,87.98,72456.4134,2.7,0.12809,5e-05,10.89396]
[1712573394033,87.98,72472.3546,2.7,0.12883,5e-05,10.94002]
[1712573399940,87.98,72478.5104,2.7,0.12912,5e-05,10.95802]
[1712573402595,87.98,72478.031,2.7,0.1291,5e-05,10.95676]
[1712573402622,87.98,72478.031,2.7,0.1291,5e-05,10.95676]
[1712573403043,87.98,72473.1896,2.7,0.12888,5e-05,10.94301]
[1712573405200,87.98,72489.2344,2.7,0.12962,5e-05,10.98907]
[1712573410257,87.99,72486.8416,2.7,0.12952,5e-05,10.98281]
[1712573412046,87.99,72486.8208,2.7,0.12952,5e-05,10.98287]
[1712573412339,87.99,72486.8349,2.7,0.12953,5e-05,10.98303]
[1712573412355,87.99,72486.8349,2.7,0.12953,5e-05,10.98303]
[1712573412542,87.99,72486.8349,2.7,0.12953,5e-05,10.98303]
[1712573413486,87.99,72486.749,2.7,0.12952,5e-05,10.98289]
[1712573415663,87.99,72466.5595,2.7,0.1286,5e-05,10.92525]
[1712573416144,87.99,72458.9569,2.7,0.12825,5e-05,10.90357]
[1712573416897,87.99,72458.9569,2.7,0.12825,5e-05,10.90357]
[1712573418542,87.99,72445.182,2.7,0.12762,5e-05,10.86437]
[1712573419197,87.99,72444.9788,2.7,0.12761,5e-05,10.86386]
[1712573421040,87.99,72444.6947,2.7,0.1276,5e-05,10.86323]
[1712573423504,87.99,72464.1242,2.7,0.1285,5e-05,10.9189]
[1712573424127,87.99,72464.1242,2.7,0.1285,5e-05,10.9189]
[1712573430962,88.0,72471.1411,2.7,0.12883,5e-05,10.93963]
[1712573432190,88.0,72471.1411,2.7,0.12878,5e-05,10.93488]
[1712573436900,88.0,72451.9825,2.7,0.12791,5e-05,10.88057]
[1712573439486,88.0,72428.9908,2.7,0.12687,5e-05,10.81539]
[1712573441612,88.0,72424.5276,2.7,0.12667,5e-05,10.80283]
[1712573441675,88.0,72424.5276,2.7,0.12667,5e-05,10.80283]
[1712573442511,88.0,72424.6929,2.7,0.12668,5e-05,10.80345]
[1712573442987,88.0,72424.6929,2.7,0.12668,5e-05,10.80345]
[1712573443789,88.0,72422.9734,2.7,0.1266,5e-05,10.79871]
[1712573443803,88.0,72422.9734,2.7,0.1266,5e-05,10.79871]
[1712573444289,88.0,72485.7654,2.7,0.12948,5e-05,10.97789]
[1712573446233,88.01,72488.9313,2.7,0.12962,5e-05,10.98706]
[1712573447559,88.01,72474.9007,2.7,0.12898,5e-05,10.94729]
[1712573452132,88.01,72453.4749,2.7,0.12802,5e-05,10.88709]
[1712573457381,88.02,72471.8302,2.7,0.12888,5e-05,10.94073]
[1712573462274,88.02,72484.976,2.7,0.1295,5e-05,10.97887]
[1712573463806,88.03,72478.2039,2.7,0.12919,5e-05,10.95982]
[1712573468635,88.03,72483.52,2.7,0.12945,5e-05,10.9759]
[1712573472430,88.03,72486.8566,2.7,0.12961,5e-05,10.98576]
[1712573477450,88.04,72487.2173,2.7,0.12963,5e-05,10.98721]
[1712573480474,88.04,72508.9525,2.7,0.13064,5e-05,11.04951]
[1712573487184,88.04,72506.7655,2.7,0.13054,5e-05,11.04359]
[1712573492249,88.04,72501.3885,2.7,0.13025,5e-05,11.02361]
[1712573496373,88.04,72493.7503,2.7,0.1299,5e-05,11.00207]
[1712573499477,88.04,72489.5196,2.7,0.12971,5e-05,10.99026]
[1712573502721,88.04,72490.0883,2.7,0.12974,5e-05,10.99218]
[1712573502779,88.04,72490.0883,2.7,0.12974,5e-05,10.99218]
[1712573503850,88.05,72479.0136,2.7,0.12924,5e-05,10.96069]
[1712573505941,88.05,72472.0321,2.7,0.12892,5e-05,10.94089]
[1712573505961,88.05,72472.0321,2.7,0.12892,5e-05,10.94089]
[1712573506529,88.05,72472.0321,2.7,0.12892,5e-05,10.94089]
[1712573508894,88.05,72467.1856,2.7,0.1287,5e-05,10.92761]
[1712573512594,88.05,72454.892,2.7,0.12815,5e-05,10.89321]
[1712573514785,88.06,72479.9564,2.7,0.12931,5e-05,10.96527]
[1712573519818,88.06,72480.7409,2.7,0.12936,5e-05,10.96814]
[1712573520544,88.06,72480.7409,2.7,0.12936,5e-05,10.96814]
[1712573525860,88.06,72482.594,2.7,0.12945,5e-05,10.97411]
[1712573530869,88.07,72483.7656,2.7,0.12952,5e-05,10.9779]
[1712573534153,88.07,72482.0306,2.7,0.12944,5e-05,10.97339]
[1712573538587,88.07,72465.083,2.7,0.12868,5e-05,10.92575]
[1712573543118,88.08,72476.9327,2.7,0.12923,5e-05,10.96031]
[1712573544829,88.08,72479.0124,2.7,0.12933,5e-05,10.96637]
[1712573549601,88.08,72467.5433,2.7,0.12882,5e-05,10.93437]
[1712573550225,88.09,72465.5992,2.7,0.12873,5e-05,10.92901]
[1712573554793,88.09,72468.8881,2.7,0.12885,5e-05,10.93431]
[1712573555606,88.09,72467.597,2.7,0.12879,5e-05,10.9308]
[1712573556135,88.09,72465.6856,2.7,0.12871,5e-05,10.92553]
[1712573562121,88.1,72462.8364,2.7,0.12859,5e-05,10.91851]
[1712573564244,88.1,72460.3551,2.7,0.12849,5e-05,10.91183]
[1712573564870,88.1,72460.3551,2.7,0.12849,5e-05,10.91183]
[1712573571224,88.11,72460.7915,2.7,0.12853,5e-05,10.91441]
[1712573571525,88.11,72460.7915,2.7,0.12853,5e-05,10.91441]
[1712573572584,88.11,72458.5453,2.7,0.12843,5e-05,10.90821]
[1712573575720,88.11,72459.2195,2.7,0.12847,5e-05,10.91071]
[1712573575769,88.11,72459.2195,2.7,0.12847,5e-05,10.91071]
[1712573577216,88.11,72458.7509,2.7,0.12845,5e-05,10.90958]
[1712573579792,88.12,72456.2284,2.7,0.12834,5e-05,10.90263]
[1712573583305,88.12,72462.8788,2.7,0.12865,5e-05,10.92189]
[1712573586362,88.12,72464.8453,2.7,0.12875,5e-05,10.92767]
[1712573586459,88.12,72464.8453,2.7,0.12875,5e-05,10.92767]
[1712573589909,88.12,72465.107,2.7,0.12877,5e-05,10.92894]
[1712573595005,88.13,72464.6595,2.7,0.12876,5e-05,10.92853]
[1712573595309,88.13,72464.6595,2.7,0.12876,5e-05,10.92853]
[1712573596332,88.13,72469.72,2.7,0.129,5e-05,10.94311]
[1712573600116,88.13,72485.1949,2.7,0.12971,5e-05,10.98771]
[1712573605422,88.13,72485.9438,2.7,0.12976,5e-05,10.99033]
[1712573610458,88.14,72475.0953,2.7,0.12927,5e-05,10.96]
[1712573612723,88.14,72465.6522,2.7,0.12879,5e-05,10.92863]
[1712573618406,88.14,72463.531,2.7,0.12871,5e-05,10.92346]
[1712573621240,88.15,72463.4524,2.7,0.12872,5e-05,10.92377]
[1712573621322,88.15,72463.4524,2.7,0.12872,5e-05,10.92377]
[1712573628084,88.15,72463.0519,2.7,0.12872,5e-05,10.9238]
[1712573628429,88.15,72463.0519,2.7,0.12872,5e-05,10.9238]
[1712573633618,88.16,72464.4759,2.7,0.1288,5e-05,10.9289]
[1712573638653,88.17,72464.8949,2.7,0.12884,5e-05,10.93104]
[1712573642756,88.17,72470.1502,2.7,0.12909,5e-05,10.94648]
[1712573643873,88.17,72477.148,2.7,0.12941,5e-05,10.96669]
[1712573645081,88.17,72477.148,2.7,0.12941,5e-05,10.96669]
[1712573645534,88.17,72477.148,2.7,0.12941,5e-05,10.96669]
[1712573645652,88.17,72477.148,2.7,0.12941,5e-05,10.96669]
[1712573650738,88.18,72494.3521,2.7,0.13022,5e-05,11.01679]
[1712573650773,88.18,72494.3521,2.7,0.13022,5e-05,11.01679]
[1712573654702,88.18,72487.4558,2.7,0.12992,5e-05,10.99787]
[1712573656781,88.18,72464.346,2.7,0.12886,5e-05,10.93249]
[1712573658211,88.18,72461.4213,2.7,0.12873,5e-05,10.92434]
[1712573661690,88.19,72461.6977,2.7,0.12875,5e-05,10.92562]
[1712573663326,88.19,72461.202,2.7,0.12873,5e-05,10.92437]
[1712573668868,88.2,72456.0884,2.7,0.12852,5e-05,10.91104]
[1712573671209,88.2,72455.9969,2.7,0.12852,5e-05,10.91114]
[1712573672765,88.2,72453.6161,2.7,0.12837,5e-05,10.8998]
[1712573677930,88.21,72437.1237,2.7,0.12764,5e-05,10.85434]
[1712573679677,88.21,72438.2517,2.7,0.1277,5e-05,10.8578]
[1712573684984,88.22,72449.1895,2.7,0.12822,5e-05,10.89023]
[1712573687131,88.22,72448.2523,2.7,0.12818,5e-05,10.88798]
[1712573687454,88.22,72448.2523,2.7,0.12818,5e-05,10.88798]
[1712573687608,88.22,72448.2523,2.7,0.12818,5e-05,10.88798]
[1712573689308,88.22,72448.6277,2.7,0.12821,5e-05,10.8895]
[1712573691582,88.23,72445.3338,2.7,0.12806,5e-05,10.88056]
[1712573691979,88.23,72445.3338,2.7,0.12806,5e-05,10.88056]
[1712573692772,88.23,72443.9694,2.7,0.12801,5e-05,10.8769]
[1712573693073,88.23,72445.4248,2.7,0.12808,5e-05,10.88128]
[1712573693430,88.23,72445.4248,2.7,0.12808,5e-05,10.88128]
[1712573695099,88.23,72446.2763,2.7,0.12812,5e-05,10.88413]
[1712573695160,88.23,72446.2763,2.7,0.12812,5e-05,10.88413]
[1712573695181,88.23,72446.2763,2.7,0.12812,5e-05,10.88413]
[1712573695207,88.23,72446.2763,2.7,0.12812,5e-05,10.88413]
[1712573695221,88.23,72446.2763,2.7,0.12812,5e-05,10.88413]
[1712573701116,88.24,72441.5546,2.7,0.12793,5e-05,10.87207]
[1712573706131,88.25,72438.5749,2.7,0.12781,5e-05,10.86482]
[1712573706279,88.25,72438.5749,2.7,0.12781,5e-05,10.86482]
[1712573710048,88.25,72443.2171,2.7,0.12804,5e-05,10.87874]
[1712573710861,88.25,72442.8069,2.7,0.12802,5e-05,10.87782]
[1712573715879,88.26,72440.9739,2.7,0.12796,5e-05,10.87368]
[1712573718246,88.26,72437.2299,2.7,0.1278,5e-05,10.86371]
[1712573724231,88.27,72428.3342,2.7,0.12742,5e-05,10.83971]
[1712573724500,88.27,72427.3383,2.7,0.12738,5e-05,10.83714]
[1712573724573,88.27,72427.3383,2.7,0.12738,5e-05,10.83714]
[1712573725217,88.27,72427.3383,2.7,0.12738,5e-05,10.83714]
[1712573725752,88.27,72425.182,2.7,0.12728,5e-05,10.83129]
[1712573725756,88.27,72425.182,2.7,0.12728,5e-05,10.83129]
[1712573727627,88.28,72408.8117,2.7,0.12655,5e-05,10.78533]
[1712573730226,88.28,72425.1741,2.7,0.1273,5e-05,10.83219]
[1712573735334,88.29,72417.0169,2.7,0.1269,5e-05,10.80552]
[1712573740131,88.29,72412.9946,2.7,0.12673,5e-05,10.79505]
[1712573740340,88.29,72412.9946,2.7,0.12673,5e-05,10.79505]
[1712573743476,88.3,72407.794,2.7,0.12652,5e-05,10.78128]
[1712573746183,88.3,72413.1324,2.7,0.12677,5e-05,10.7969]
[1712573747508,88.3,72407.2631,2.7,0.12651,5e-05,10.78074]
[1712573747738,88.3,72407.2631,2.7,0.12651,5e-05,10.78074]
[1712573749272,88.3,72405.5865,2.7,0.12643,5e-05,10.77614]
[1712573750438,88.31,72373.7914,2.7,0.12501,4e-05,10.6865]
[1712573750600,88.31,72373.7914,2.7,0.12501,4e-05,10.6865]
[1712573750937,88.31,72373.7914,2.7,0.12501,4e-05,10.6865]
[1712573753024,88.31,72386.487,2.7,0.12559,5e-05,10.72286]
[1712573753051,88.31,72386.487,2.7,0.12559,5e-05,10.72286]
[1712573753261,88.31,72386.487,2.7,0.12559,5e-05,10.72286]
[1712573753630,88.31,72386.092,2.7,0.12557,5e-05,10.72195]
[1712573759502,88.32,72381.0974,2.7,0.12537,4e-05,10.70907]
[1712573764538,88.32,72381.3627,2.7,0.1254,4e-05,10.71088]
[1712573769573,88.33,72382.3635,2.7,0.12546,5e-05,10.71472]
[1712573774607,88.34,72375.9914,2.7,0.12519,4e-05,10.6977]
[1712573779642,88.34,72376.8003,2.7,0.12524,4e-05,10.70106]
[1712573784677,88.35,72376.4682,2.7,0.12525,4e-05,10.70122]
[1712573789712,88.36,72372.5756,2.7,0.12509,4e-05,10.69131]
[1712573791462,88.36,72370.0542,2.7,0.12498,4e-05,10.68441]
[1712573791504,88.36,72370.0542,2.7,0.12498,4e-05,10.68441]
[1712573792080,88.36,72363.472,2.7,0.12465,4e-05,10.66134]
[1712573796759,88.37,72359.6195,2.7,0.1245,4e-05,10.65186]
[1712573798014,88.37,72358.8161,2.7,0.12447,4e-05,10.64987]
[1712573801175,88.37,72356.8846,2.7,0.12439,4e-05,10.64507]
[1712573806830,88.38,72357.0205,2.7,0.12442,4e-05,10.64692]
[1712573811866,88.39,72357.0532,2.7,0.12444,4e-05,10.6481]
[1712573814928,88.39,72353.2227,2.7,0.12428,4e-05,10.63794]
[1712573820930,88.4,72339.3569,2.7,0.12369,4e-05,10.60027]
[1712573823343,88.4,72336.6251,2.7,0.12357,4e-05,10.59313]
[1712573823542,88.4,72336.6251,2.7,0.12357,4e-05,10.59313]
[1712573824486,88.4,72335.776,2.7,0.12354,4e-05,10.59101]
[1712573824632,88.4,72335.776,2.7,0.12354,4e-05,10.59101]
[1712573826059,88.41,72327.7711,2.7,0.12319,4e-05,10.56876]
[1712573827058,88.41,72327.1461,2.7,0.12316,4e-05,10.56719]
[1712573827519,88.41,72327.1461,2.7,0.12316,4e-05,10.56719]
[1712573828089,88.41,72327.1461,2.7,0.12316,4e-05,10.56719]
[1712573834020,88.41,72333.2726,2.7,0.12345,4e-05,10.58552]
[1712573839057,88.42,72344.2051,2.7,0.12395,4e-05,10.61701]
[1712573842619,88.42,72343.8436,2.7,0.12394,4e-05,10.61636]
[1712573844013,88.42,72344.4947,2.7,0.12397,4e-05,10.61832]
[1712573849126,88.43,72334.6645,2.7,0.12355,4e-05,10.59142]
[1712573854161,88.43,72332.491,2.7,0.12342,4e-05,10.5814]
[1712573859486,88.44,72330.8439,2.7,0.12336,4e-05,10.57762]
[1712573861900,88.44,72330.6523,2.7,0.12336,4e-05,10.57742]
[1712573866620,88.44,72328.0545,2.7,0.12326,4e-05,10.57094]
[1712573867209,88.44,72328.0545,2.7,0.12326,4e-05,10.57094]
[1712573867434,88.44,72327.7485,2.7,0.12325,4e-05,10.57026]
[1712573870633,88.45,72346.4272,2.7,0.12408,4e-05,10.62329]
[1712573871062,88.45,72346.4272,2.7,0.12408,4e-05,10.62329]
[1712573876328,88.45,72362.7875,2.7,0.12483,4e-05,10.6703]
[1712573881363,88.45,72363.9781,2.7,0.12489,4e-05,10.67416]
[1712573886400,88.46,72360.2603,2.7,0.12473,4e-05,10.66416]
[1712573891433,88.46,72351.8296,2.7,0.12437,4e-05,10.64099]
[1712573896466,88.46,72356.8315,2.7,0.1246,4e-05,10.65572]
[1712573898511,88.47,72356.449,2.7,0.12459,4e-05,10.65489]
[1712573904535,88.47,72350.9687,2.7,0.12436,4e-05,10.6402]
[1712573909571,88.47,72352.2687,2.7,0.12442,4e-05,10.6445]
[1712573914604,88.48,72353.4677,2.7,0.12444,4e-05,10.64381]
[1712573919640,88.48,72356.1963,2.7,0.12457,4e-05,10.65207]
[1712573924674,88.48,72354.4391,2.7,0.12451,4e-05,10.64774]
[1712573929520,88.49,72362.7401,2.7,0.12489,4e-05,10.67164]
[1712573931661,88.49,72369.3546,2.7,0.12519,4e-05,10.69066]
[1712573933621,88.49,72369.4941,2.7,0.1252,4e-05,10.69118]
[1712573937486,88.49,72405.6418,2.7,0.12684,5e-05,10.79413]
[1712573941321,88.5,72397.3336,2.7,0.12647,5e-05,10.77101]
[1712573941886,88.5,72396.7958,2.7,0.12645,5e-05,10.76962]
[1712573941890,88.5,72396.7958,2.7,0.12645,5e-05,10.76962]
[1712573942055,88.5,72396.7958,2.7,0.12645,5e-05,10.76962]
[1712573942539,88.5,72396.7958,2.7,0.12645,5e-05,10.76962]
[1712573943967,88.5,72391.4139,2.7,0.12621,5e-05,10.75473]
[1712573944159,88.5,72391.4139,2.7,0.12621,5e-05,10.75473]
[1712573944199,88.5,72391.4139,2.7,0.12621,5e-05,10.75473]
[1712573944551,88.5,72391.4139,2.7,0.12621,5e-05,10.75473]
[1712573945822,88.5,72428.0449,2.7,0.12788,5e-05,10.85878]
[1712573946921,88.5,72438.7574,2.7,0.12836,5e-05,10.88925]
[1712573951936,88.5,72440.535,2.7,0.12845,5e-05,10.89469]
[1712573955474,88.51,72436.3558,2.7,0.12827,5e-05,10.88307]
[1712573955766,88.51,72438.2011,2.7,0.12835,5e-05,10.88839]
[1712573955769,88.51,72438.2011,2.7,0.12835,5e-05,10.88839]
[1712573958877,88.51,72437.1838,2.7,0.12831,5e-05,10.88589]
[1712573960729,88.51,72438.7885,2.7,0.12839,5e-05,10.89062]
[1712573962205,88.51,72437.7789,2.7,0.12835,5e-05,10.8881]
[1712573967978,88.52,72441.154,2.7,0.12852,5e-05,10.89899]
[1712573972077,88.52,72446.3459,2.7,0.12873,5e-05,10.90957]
[1712573973232,88.52,72449.1203,2.7,0.12885,5e-05,10.91758]
[1712573979054,88.53,72455.1794,2.7,0.12916,5e-05,10.93619]
[1712573984089,88.54,72455.2563,2.7,0.12918,5e-05,10.93753]
[1712573989125,88.55,72450.2998,2.7,0.12897,5e-05,10.92462]
[1712573994160,88.55,72456.1271,2.7,0.12926,5e-05,10.94224]
[1712573999194,88.56,72457.8883,2.7,0.12936,5e-05,10.94834]
[1712574001751,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574001762,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574001975,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574002477,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574002570,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574002673,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574002977,88.56,72455.5819,2.7,0.12926,5e-05,10.94219]
[1712574004566,88.56,72480.0963,2.7,0.13039,5e-05,11.01236]
[1712574005345,88.57,72481.3732,2.7,0.13045,5e-05,11.01611]
[1712574007446,88.57,72470.5471,2.7,0.12996,5e-05,10.98565]
[1712574010705,88.57,72467.0818,2.7,0.12981,5e-05,10.97632]
[1712574011352,88.57,72462.4455,2.7,0.1296,5e-05,10.96335]
[1712574011522,88.57,72462.4455,2.7,0.1296,5e-05,10.96335]
[1712574015232,88.58,72459.6599,2.7,0.12948,5e-05,10.95605]
[1712574015749,88.58,72460.0743,2.7,0.12951,5e-05,10.95743]
[1712574020041,88.58,72450.3095,2.7,0.12907,5e-05,10.93063]
[1712574020065,88.58,72450.3095,2.7,0.12907,5e-05,10.93063]
[1712574020144,88.58,72450.3095,2.7,0.12907,5e-05,10.93063]
[1712574024500,88.59,72467.0757,2.7,0.12986,5e-05,10.97918]
[1712574025718,88.59,72464.8649,2.7,0.12976,5e-05,10.97308]
[1712574026678,88.59,72460.6683,2.7,0.12957,5e-05,10.96135]
[1712574032161,88.6,72461.9324,2.7,0.1296,5e-05,10.96125]
[1712574037469,88.6,72464.943,2.7,0.12976,5e-05,10.97119]
[1712574041054,88.61,72473.718,2.7,0.13017,5e-05,10.99666]
[1712574041533,88.61,72473.7024,2.7,0.13018,5e-05,10.99679]
[1712574041933,88.61,72473.7024,2.7,0.13018,5e-05,10.99679]
[1712574047206,88.61,72478.5648,2.7,0.13041,5e-05,11.01141]
[1712574047507,88.61,72478.5648,2.7,0.13041,5e-05,11.01141]
[1712574052571,88.62,72471.91,2.7,0.13013,5e-05,10.99356]
[1712574057607,88.63,72472.9789,2.7,0.13019,5e-05,10.99747]
[1712574061964,88.63,72469.2024,2.7,0.13003,5e-05,10.98747]
[1712574066773,88.64,72455.5631,2.7,0.12942,5e-05,10.94982]
[1712574067553,88.64,72455.5631,2.7,0.12942,5e-05,10.94982]
[1712574067571,88.64,72455.5631,2.7,0.12942,5e-05,10.94982]
[1712574067711,88.64,72455.1365,2.7,0.12941,5e-05,10.94885]
[1712574067735,88.64,72455.1365,2.7,0.12941,5e-05,10.94885]
[1712574068180,88.64,72455.1365,2.7,0.12941,5e-05,10.94885]
[1712574068700,88.64,72455.1365,2.7,0.12941,5e-05,10.94885]
[1712574069121,88.64,72455.1365,2.7,0.12941,5e-05,10.94885]
[1712574070201,88.64,72460.6915,2.7,0.12966,5e-05,10.96483]
[1712574070688,88.64,72460.6915,2.7,0.12966,5e-05,10.96483]
[1712574070699,88.64,72521.1822,2.7,0.13247,5e-05,11.13725]
[1712574071073,88.64,72521.1822,2.7,0.13247,5e-05,11.13725]
[1712574076241,88.65,72509.3463,2.7,0.13194,5e-05,11.10469]
[1712574076318,88.65,72509.3463,2.7,0.13194,5e-05,11.10469]
[1712574078673,88.65,72500.3762,2.7,0.13153,5e-05,11.07996]
[1712574079063,88.65,72500.3762,2.7,0.13153,5e-05,11.07996]
[1712574079333,88.65,72500.3762,2.7,0.13153,5e-05,11.07996]
[1712574079586,88.65,72500.3762,2.7,0.13153,5e-05,11.07996]
[1712574081486,88.66,72461.439,2.7,0.12975,5e-05,10.9701]
[1712574086811,88.67,72458.2759,2.7,0.12963,5e-05,10.96264]
[1712574089460,88.67,72442.0753,2.7,0.1289,5e-05,10.91733]
[1712574089566,88.67,72442.0753,2.7,0.1289,5e-05,10.91733]
[1712574089659,88.67,72442.0753,2.7,0.1289,5e-05,10.91733]
[1712574090240,88.67,72441.2557,2.7,0.12887,5e-05,10.91535]
[1712574090255,88.67,72441.2557,2.7,0.12887,5e-05,10.91535]
[1712574090451,88.67,72441.2557,2.7,0.12887,5e-05,10.91535]
[1712574090942,88.68,72429.6856,2.7,0.12835,5e-05,10.88293]
[1712574091725,88.68,72429.6856,2.7,0.12835,5e-05,10.88293]
[1712574093701,88.68,72433.4445,2.7,0.12849,5e-05,10.88993]
[1712574097088,88.69,72422.356,2.7,0.12801,5e-05,10.85968]
[1712574097109,88.69,72422.356,2.7,0.12801,5e-05,10.85968]
[1712574099991,88.69,72405.1756,2.7,0.12724,5e-05,10.81186]
[1712574101147,88.69,72419.2529,2.7,0.12788,5e-05,10.85189]
[1712574106953,88.7,72417.5677,2.7,0.12783,5e-05,10.84821]
[1712574111987,88.71,72414.5915,2.7,0.12771,5e-05,10.84085]
[1712574116370,88.71,72410.3319,2.7,0.12753,5e-05,10.82962]
[1712574118267,88.71,72423.1409,2.7,0.12812,5e-05,10.86624]
[1712574118931,88.71,72423.1409,2.7,0.12812,5e-05,10.86624]
[1712574118998,88.71,72423.1409,2.7,0.12812,5e-05,10.86624]
[1712574121348,88.72,72440.6489,2.7,0.12892,5e-05,10.91629]
[1712574122432,88.72,72437.3111,2.7,0.12877,5e-05,10.90698]
[1712574122867,88.72,72437.3111,2.7,0.12877,5e-05,10.90698]
[1712574125344,88.72,72441.8264,2.7,0.12899,5e-05,10.92041]
[1712574126108,88.72,72448.6278,2.7,0.1293,5e-05,10.9399]
[1712574126271,88.72,72448.6278,2.7,0.1293,5e-05,10.9399]
[1712574126283,88.72,72448.6278,2.7,0.1293,5e-05,10.9399]
[1712574128969,88.73,72455.0514,2.7,0.12961,5e-05,10.95854]
[1712574129496,88.73,72461.0046,2.7,0.12989,5e-05,10.97592]
[1712574130600,88.73,72461.0046,2.7,0.12989,5e-05,10.97592]
[1712574132867,88.73,72463.7854,2.7,0.13003,5e-05,10.98453]
[1712574134808,88.74,72456.0947,2.7,0.12968,5e-05,10.96297]
[1712574135226,88.74,72445.693,2.7,0.12921,5e-05,10.93378]
[1712574139080,88.74,72442.5179,2.7,0.12908,5e-05,10.92606]
[1712574144212,88.75,72453.2678,2.7,0.1296,5e-05,10.95785]
[1712574144814,88.75,72448.7564,2.7,0.1294,5e-05,10.94533]
[1712574146739,88.76,72450.4585,2.7,0.12948,5e-05,10.95043]
[1712574147884,88.76,72442.1757,2.7,0.12911,5e-05,10.92755]
[1712574149203,88.76,72442.1757,2.7,0.12911,5e-05,10.92755]
[1712574149205,88.76,72442.1757,2.7,0.12911,5e-05,10.92755]
[1712574150346,88.76,72442.1809,2.7,0.12912,5e-05,10.92806]
[1712574150513,88.76,72442.1809,2.7,0.12912,5e-05,10.92806]
[1712574153816,88.77,72417.5122,2.7,0.12796,5e-05,10.85425]
[1712574159709,88.77,72419.1859,2.7,0.12806,5e-05,10.86012]
[1712574162350,88.78,72422.4724,2.7,0.12821,5e-05,10.86979]
[1712574162414,88.78,72422.4724,2.7,0.12821,5e-05,10.86979]
[1712574168380,88.78,72413.1992,2.7,0.12781,5e-05,10.84478]
[1712574172627,88.79,72398.9674,2.7,0.12718,5e-05,10.8055]
[1712574172938,88.79,72398.9674,2.7,0.12718,5e-05,10.8055]
[1712574176441,88.8,72377.1815,2.7,0.12622,5e-05,10.74519]
[1712574179850,88.8,72376.1902,2.7,0.12619,5e-05,10.74336]
[1712574180213,88.8,72376.1902,2.7,0.12619,5e-05,10.74336]
[1712574180217,88.8,72376.1902,2.7,0.12619,5e-05,10.74336]
[1712574181953,88.81,72366.42,2.7,0.12577,4e-05,10.71668]
[1712574182102,88.81,72366.42,2.7,0.12577,4e-05,10.71668]
[1712574183176,88.81,72366.42,2.7,0.12577,4e-05,10.71668]
[1712574184105,88.81,72365.4351,2.7,0.12573,4e-05,10.71437]
[1712574189414,88.81,72384.1844,2.7,0.12658,5e-05,10.76776]
[1712574194570,88.82,72381.9809,2.7,0.12649,5e-05,10.76213]
[1712574195486,88.82,72381.9809,2.7,0.12649,5e-05,10.76213]
[1712574195535,88.82,72379.9847,2.7,0.1264,5e-05,10.75662]
[1712574196196,88.82,72379.9847,2.7,0.1264,5e-05,10.75662]
[1712574196767,88.82,72371.3746,2.7,0.12602,4e-05,10.7325]
[1712574196780,88.82,72371.3746,2.7,0.12602,4e-05,10.7325]
[1712574197282,88.82,72371.3746,2.7,0.12602,4e-05,10.7325]
[1712574199552,88.82,72368.6496,2.7,0.12591,4e-05,10.72527]
[1712574204658,88.83,72379.3689,2.7,0.1264,5e-05,10.75634]
[1712574206084,88.83,72386.6897,2.7,0.12673,5e-05,10.77707]
[1712574206203,88.83,72386.6897,2.7,0.12673,5e-05,10.77707]
[1712574206472,88.83,72386.6897,2.7,0.12673,5e-05,10.77707]
[1712574207815,88.83,72386.772,2.7,0.12674,5e-05,10.7777]
[1712574208385,88.83,72386.772,2.7,0.12674,5e-05,10.7777]
[1712574214717,88.84,72370.7985,2.7,0.126,4e-05,10.72922]
[1712574215174,88.84,72372.8119,2.7,0.12609,4e-05,10.73515]
[1712574220177,88.85,72371.9652,2.7,0.12608,4e-05,10.73401]
[1712574225817,88.85,72366.3408,2.7,0.12584,4e-05,10.7191]
[1712574226231,88.85,72366.3408,2.7,0.12584,4e-05,10.7191]
[1712574231721,88.86,72363.1895,2.7,0.12571,4e-05,10.71099]
[1712574232558,88.86,72365.0355,2.7,0.1258,4e-05,10.71634]
[1712574233879,88.86,72380.1949,2.7,0.12648,5e-05,10.7594]
[1712574233936,88.86,72380.1949,2.7,0.12648,5e-05,10.7594]
[1712574234718,88.86,72380.1949,2.7,0.12648,5e-05,10.7594]
[1712574239915,88.86,72387.8991,2.7,0.12684,5e-05,10.78146]
[1712574241965,88.86,72387.9083,2.7,0.12684,5e-05,10.78159]
[1712574244884,88.86,72384.3474,2.7,0.12668,5e-05,10.77158]
[1712574246712,88.86,72389.51,2.7,0.12691,5e-05,10.78618]
[1712574249463,88.86,72403.0985,2.7,0.12753,5e-05,10.82463]
[1712574255020,88.86,72404.4351,2.7,0.12759,5e-05,10.82828]
[1712574259506,88.86,72398.3078,2.7,0.12731,5e-05,10.81085]
[1712574262891,88.86,72393.0009,2.7,0.12707,5e-05,10.79584]
[1712574267776,88.86,72389.8551,2.7,0.12693,5e-05,10.7869]
[1712574269572,88.86,72389.882,2.7,0.12693,5e-05,10.78696]
[1712574271057,88.86,72393.6861,2.7,0.1271,5e-05,10.79768]
[1712574276169,88.86,72388.6953,2.7,0.12682,5e-05,10.7788]
[1712574276189,88.86,72388.6953,2.7,0.12682,5e-05,10.7788]
[1712574280008,88.86,72383.0632,2.7,0.12657,5e-05,10.76295]
[1712574285231,88.86,72380.663,2.7,0.12647,5e-05,10.75633]
[1712574290272,88.86,72373.6996,2.7,0.12615,4e-05,10.73687]
[1712574295307,88.86,72369.336,2.7,0.12596,4e-05,10.72492]
[1712574296541,88.86,72367.5594,2.7,0.12589,4e-05,10.71999]
[1712574297125,88.86,72367.5594,2.7,0.12589,4e-05,10.71999]
[1712574297520,88.86,72377.3801,2.7,0.12633,5e-05,10.74769]
[1712574299212,88.86,72397.8713,2.7,0.12725,5e-05,10.80546]
[1712574303117,88.86,72389.5491,2.7,0.12688,5e-05,10.78192]
[1712574305285,88.86,72404.0394,2.7,0.12753,5e-05,10.82276]
[1712574309880,88.86,72400.0824,2.7,0.12735,5e-05,10.81142]
[1712574312143,88.86,72399.7628,2.7,0.12733,5e-05,10.81046]
[1712574312382,88.86,72399.7628,2.7,0.12733,5e-05,10.81046]
[1712574313024,88.86,72402.464,2.7,0.12745,5e-05,10.81805]
[1712574314437,88.86,72403.1155,2.7,0.12748,5e-05,10.81984]
[1712574314480,88.86,72388.6674,2.7,0.12683,5e-05,10.77908]
[1712574317211,88.86,72374.1253,2.7,0.12618,4e-05,10.73813]
[1712574321786,88.86,72375.7529,2.7,0.12625,5e-05,10.74283]
[1712574321798,88.86,72375.7529,2.7,0.12625,5e-05,10.74283]
[1712574326028,88.86,72387.1666,2.7,0.12677,5e-05,10.77507]
[1712574327971,88.86,72399.6947,2.7,0.12733,5e-05,10.81031]
[1712574331504,88.86,72401.5691,2.7,0.12741,5e-05,10.81536]
[1712574331724,88.86,72401.2242,2.7,0.12735,5e-05,10.80955]
[1712574333279,88.86,72404.0102,2.7,0.12747,5e-05,10.81732]
[1712574333639,88.86,72400.6256,2.7,0.12732,5e-05,10.80772]
[1712574336335,88.86,72406.1515,2.7,0.12757,5e-05,10.82313]
[1712574341629,88.85,72406.1517,2.7,0.12755,5e-05,10.82214]
[1712574346665,88.85,72402.1686,2.7,0.12735,5e-05,10.80997]
[1712574351699,88.84,72406.6064,2.7,0.12754,5e-05,10.82174]
[1712574352505,88.84,72406.6064,2.7,0.12754,5e-05,10.82174]
[1712574354726,88.84,72432.4946,2.7,0.12871,5e-05,10.89446]
[1712574359762,88.84,72425.6919,2.7,0.12839,5e-05,10.87462]
[1712574364801,88.83,72431.9738,2.7,0.12866,5e-05,10.89172]
[1712574369835,88.83,72424.5587,2.7,0.12832,5e-05,10.87009]
[1712574374871,88.82,72432.9108,2.7,0.12868,5e-05,10.89305]
[1712574376478,88.82,72434.8611,2.7,0.12877,5e-05,10.89842]
[1712574381920,88.82,72435.7513,2.7,0.12881,5e-05,10.90065]
[1712574383069,88.82,72435.7367,2.7,0.12881,5e-05,10.90057]
[1712574384086,88.82,72439.6186,2.7,0.12898,5e-05,10.91139]
[1712574384132,88.82,72439.6186,2.7,0.12898,5e-05,10.91139]
[1712574389977,88.82,72446.5874,2.7,0.12929,5e-05,10.93067]
[1712574395903,88.82,72438.7325,2.7,0.12888,5e-05,10.90356]
[1712574401055,88.81,72452.406,2.7,0.1295,5e-05,10.94167]
[1712574404621,88.81,72457.7802,2.7,0.12974,5e-05,10.95645]
[1712574406181,88.81,72469.0926,2.7,0.13025,5e-05,10.98815]
[1712574408373,88.81,72476.331,2.7,0.13058,5e-05,11.00848]
[1712574414143,88.8,72482.657,2.7,0.13086,5e-05,11.02592]
[1712574419179,88.8,72487.4779,2.7,0.13108,5e-05,11.03911]
[1712574424214,88.8,72476.21,2.7,0.13055,5e-05,11.00665]
[1712574424580,88.8,72476.21,2.7,0.13055,5e-05,11.00665]
[1712574426987,88.8,72465.0986,2.7,0.13003,5e-05,10.97493]
[1712574427428,88.8,72467.7548,2.7,0.13015,5e-05,10.98231]
[1712574432268,88.79,72494.0616,2.7,0.13136,5e-05,11.05644]
[1712574437304,88.79,72490.8257,2.7,0.1312,5e-05,11.04657]
[1712574442340,88.79,72485.7491,2.7,0.13095,5e-05,11.03161]
[1712574447376,88.78,72489.4341,2.7,0.13111,5e-05,11.04149]
[1712574450617,88.78,72491.8685,2.7,0.13122,5e-05,11.04805]
[1712574450621,88.78,72491.8685,2.7,0.13122,5e-05,11.04805]
[1712574455639,88.78,72493.0133,2.7,0.13123,5e-05,11.04655]
[1712574461479,88.78,72493.8214,2.7,0.13127,5e-05,11.04908]
[1712574466514,88.78,72491.1841,2.7,0.13115,5e-05,11.04183]
[1712574471550,88.78,72494.6006,2.7,0.13131,5e-05,11.05171]
[1712574476584,88.78,72492.877,2.7,0.13123,5e-05,11.047]
[1712574481546,88.79,72490.9849,2.7,0.13115,5e-05,11.04179]
[1712574481898,88.79,72491.0476,2.7,0.13115,5e-05,11.04201]
[1712574482130,88.79,72491.0476,2.7,0.13115,5e-05,11.04201]
[1712574482442,88.79,72491.0476,2.7,0.13115,5e-05,11.04201]
[1712574483880,88.79,72478.6529,2.7,0.13058,5e-05,11.00674]
[1712574484121,88.79,72478.6529,2.7,0.13058,5e-05,11.00674]
[1712574484389,88.79,72478.6529,2.7,0.13058,5e-05,11.00674]
[1712574487769,88.79,72471.86,2.7,0.13027,5e-05,10.98744]
[1712574490684,88.79,72441.6827,2.7,0.12889,5e-05,10.90212]
[1712574492090,88.79,72440.6202,2.7,0.12884,5e-05,10.89922]
[1712574492101,88.79,72440.6202,2.7,0.12884,5e-05,10.89922]
[1712574497051,88.79,72461.208,2.7,0.12979,5e-05,10.9578]
[1712574497397,88.79,72461.208,2.7,0.12979,5e-05,10.9578]
[1712574503418,88.79,72469.3043,2.7,0.13016,5e-05,10.98082]
[1712574508811,88.79,72468.8342,2.7,0.13014,5e-05,10.97956]
[1712574513846,88.79,72477.0162,2.7,0.13047,5e-05,10.99802]
[1712574514741,88.79,72477.0162,2.7,0.13047,5e-05,10.99802]
[1712574517123,88.79,72470.4151,2.7,0.13017,5e-05,10.97931]
[1712574522909,88.78,72471.8526,2.7,0.13022,5e-05,10.98246]
[1712574527943,88.78,72469.5757,2.7,0.1301,5e-05,10.97526]
[1712574532985,88.78,72455.9584,2.7,0.12946,5e-05,10.93616]
[1712574538020,88.77,72457.5246,2.7,0.12953,5e-05,10.94016]
[1712574543056,88.77,72448.1818,2.7,0.12909,5e-05,10.91326]
[1712574545381,88.77,72437.5213,2.7,0.12861,5e-05,10.88304]
[1712574551112,88.77,72422.6819,2.7,0.12793,5e-05,10.84124]
[1712574552407,88.77,72423.4531,2.7,0.12797,5e-05,10.84346]
[1712574553492,88.77,72413.2306,2.7,0.1275,5e-05,10.81461]
[1712574555453,88.77,72421.9987,2.7,0.12791,5e-05,10.83951]
[1712574556773,88.77,72419.3734,2.7,0.12779,5e-05,10.83211]
[1712574557208,88.77,72414.5064,2.7,0.12757,5e-05,10.81839]
[1712574562078,88.77,72415.387,2.7,0.12761,5e-05,10.82099]
[1712574562772,88.77,72416.6559,2.7,0.12767,5e-05,10.82459]
[1712574568231,88.78,72425.9257,2.7,0.12809,5e-05,10.85092]
[1712574573265,88.78,72433.8477,2.7,0.1284,5e-05,10.86859]
[1712574578300,88.78,72433.6874,2.7,0.1284,5e-05,10.86812]
[1712574583337,88.78,72431.6123,2.7,0.1283,5e-05,10.86226]
[1712574588370,88.78,72433.1834,2.7,0.12837,5e-05,10.86673]
[1712574593404,88.78,72430.3703,2.7,0.12825,5e-05,10.85879]
[1712574598440,88.78,72426.0604,2.7,0.12805,5e-05,10.84672]
[1712574603476,88.78,72425.7267,2.7,0.12804,5e-05,10.84594]
[1712574608509,88.78,72423.992,2.7,0.12796,5e-05,10.84122]
[1712574612848,88.78,72422.845,2.7,0.12791,5e-05,10.83814]
[1712574615133,88.78,72408.8238,2.7,0.12728,5e-05,10.79854]
[1712574615323,88.78,72408.8238,2.7,0.12728,5e-05,10.79854]
[1712574616306,88.78,72406.6044,2.7,0.12718,5e-05,10.79226]
[1712574617186,88.78,72406.8443,2.7,0.12719,5e-05,10.79291]
[1712574622610,88.78,72410.1751,2.7,0.12733,5e-05,10.8021]
[1712574622749,88.78,72410.1751,2.7,0.12733,5e-05,10.8021]
[1712574623537,88.78,72410.1751,2.7,0.12733,5e-05,10.8021]
[1712574628651,88.78,72427.7565,2.7,0.12813,5e-05,10.85185]
[1712574630691,88.78,72430.9359,2.7,0.12828,5e-05,10.86085]
[1712574630919,88.78,72430.9359,2.7,0.12828,5e-05,10.86085]
[1712574634464,88.78,72434.1269,2.7,0.12838,5e-05,10.8652]
[1712574636345,88.78,72418.1125,2.7,0.12765,5e-05,10.82004]
[1712574640324,88.78,72414.7665,2.7,0.1275,5e-05,10.81072]
[1712574645769,88.78,72414.162,2.7,0.12748,5e-05,10.80915]
[1712574650807,88.78,72417.2486,2.7,0.12762,5e-05,10.81795]
[1712574651292,88.78,72417.2486,2.7,0.12762,5e-05,10.81795]
[1712574656847,88.78,72428.4703,2.7,0.12814,5e-05,10.85014]
[1712574661885,88.79,72430.0362,2.7,0.12822,5e-05,10.85501]
[1712574666510,88.79,72427.3845,2.7,0.1281,5e-05,10.84792]
[1712574669196,88.79,72418.6818,2.7,0.12771,5e-05,10.8233]
[1712574671997,88.79,72414.7387,2.7,0.12753,5e-05,10.81216]
[1712574677714,88.79,72409.195,2.7,0.12728,5e-05,10.79657]
[1712574678367,88.79,72408.9463,2.7,0.12727,5e-05,10.79589]
[1712574679336,88.79,72408.7713,2.7,0.12726,5e-05,10.79542]
[1712574682707,88.79,72422.5594,2.7,0.12788,5e-05,10.83419]
[1712574683233,88.79,72422.5594,2.7,0.12788,5e-05,10.83419]
[1712574685204,88.79,72423.619,2.7,0.12793,5e-05,10.83704]
[1712574688587,88.79,72416.9883,2.7,0.12762,5e-05,10.81808]
[1712574688703,88.79,72416.9883,2.7,0.12762,5e-05,10.81808]
[1712574688997,88.79,72416.9883,2.7,0.12762,5e-05,10.81808]
[1712574694108,88.79,72407.3461,2.7,0.12713,5e-05,10.78584]
[1712574695239,88.79,72407.3105,2.7,0.12713,5e-05,10.7857]
[1712574701162,88.78,72415.9149,2.7,0.12752,5e-05,10.80981]
[1712574706196,88.78,72412.9536,2.7,0.12738,5e-05,10.8012]
[1712574711231,88.78,72411.7012,2.7,0.12732,5e-05,10.79748]
[1712574716266,88.78,72413.5765,2.7,0.1274,5e-05,10.80258]
[1712574716914,88.78,72413.5765,2.7,0.1274,5e-05,10.80258]
[1712574722309,88.78,72401.0905,2.7,0.12684,5e-05,10.76725]
[1712574724497,88.78,72402.4548,2.7,0.1269,5e-05,10.77107]
[1712574726084,88.78,72404.6663,2.7,0.127,5e-05,10.77731]
[1712574731372,88.78,72401.0518,2.7,0.12683,5e-05,10.76705]
[1712574733430,88.78,72404.5225,2.7,0.12699,5e-05,10.77681]
[1712574739426,88.78,72424.9352,2.7,0.12791,5e-05,10.83421]
[1712574744462,88.78,72425.9432,2.7,0.12795,5e-05,10.83665]
[1712574749499,88.77,72428.1175,2.7,0.12804,5e-05,10.84233]
[1712574754533,88.77,72416.4172,2.7,0.12746,5e-05,10.80422]
[1712574759570,88.77,72414.8517,2.7,0.12738,5e-05,10.79957]
[1712574760250,88.77,72414.8517,2.7,0.12738,5e-05,10.79957]
[1712574761880,88.77,72412.1563,2.7,0.12726,5e-05,10.79188]
[1712574767624,88.77,72415.099,2.7,0.12739,5e-05,10.79999]
[1712574772471,88.77,72418.3361,2.7,0.12753,5e-05,10.80895]
[1712574777696,88.77,72421.1746,2.7,0.12766,5e-05,10.81699]
[1712574777821,88.77,72421.1746,2.7,0.12766,5e-05,10.81699]
[1712574782046,88.77,72420.5279,2.7,0.12763,5e-05,10.81493]
[1712574786658,88.77,72414.2928,2.7,0.12735,5e-05,10.79743]
[1712574789845,88.77,72403.2486,2.7,0.12685,5e-05,10.76639]
[1712574790132,88.77,72403.2486,2.7,0.12685,5e-05,10.76639]
[1712574795822,88.77,72399.3785,2.7,0.12667,5e-05,10.75541]
[1712574800855,88.77,72396.6874,2.7,0.12655,5e-05,10.7479]
[1712574805891,88.77,72397.337,2.7,0.12658,5e-05,10.74981]
[1712574810926,88.77,72403.8101,2.7,0.12688,5e-05,10.76811]
[1712574815962,88.77,72398.5836,2.7,0.12659,5e-05,10.74865]
[1712574818284,88.77,72397.0595,2.7,0.12653,5e-05,10.7444]
[1712574818581,88.77,72397.0595,2.7,0.12653,5e-05,10.7444]
[1712574818946,88.77,72397.0595,2.7,0.12653,5e-05,10.7444]
[1712574824016,88.77,72379.4537,2.7,0.12574,5e-05,10.69521]
[1712574829052,88.77,72380.1605,2.7,0.12578,5e-05,10.6976]
[1712574834087,88.77,72394.2664,2.7,0.12642,5e-05,10.73757]
[1712574839122,88.78,72394.0165,2.7,0.12641,5e-05,10.73697]
[1712574844157,88.78,72387.8721,2.7,0.12613,5e-05,10.71981]
[1712574849192,88.78,72397.7993,2.7,0.12658,5e-05,10.74791]
[1712574854228,88.78,72395.8536,2.7,0.1265,5e-05,10.74246]
[1712574859263,88.78,72396.9672,2.7,0.12655,5e-05,10.74565]
[1712574864309,88.78,72394.8377,2.7,0.12645,5e-05,10.73971]
[1712574869362,88.78,72395.6659,2.7,0.12649,5e-05,10.74211]
[1712574871975,88.78,72407.1582,2.7,0.12696,5e-05,10.76978]
[1712574876676,88.78,72408.9291,2.7,0.12704,5e-05,10.77465]
[1712574881721,88.78,72403.2532,2.7,0.12678,5e-05,10.75852]
[1712574881730,88.78,72403.2532,2.7,0.12678,5e-05,10.75852]
[1712574887087,88.78,72405.5501,2.7,0.12689,5e-05,10.76509]
[1712574889643,88.78,72405.6625,2.7,0.12689,5e-05,10.76538]
[1712574889725,88.78,72405.6625,2.7,0.12689,5e-05,10.76538]
[1712574893708,88.78,72409.0303,2.7,0.12705,5e-05,10.77481]
[1712574893889,88.78,72409.0303,2.7,0.12705,5e-05,10.77481]
[1712574894141,88.78,72409.0303,2.7,0.12705,5e-05,10.77481]
[1712574894802,88.78,72408.9781,2.7,0.12704,5e-05,10.77463]
[1712574896532,88.78,72437.5141,2.7,0.12834,5e-05,10.85538]
[1712574898768,88.78,72437.8997,2.7,0.12836,5e-05,10.85653]
[1712574899106,88.78,72437.8997,2.7,0.12836,5e-05,10.85653]
[1712574904587,88.78,72430.7594,2.7,0.12804,5e-05,10.83644]
[1712574909623,88.78,72430.491,2.7,0.12802,5e-05,10.83568]
[1712574909963,88.78,72430.491,2.7,0.12802,5e-05,10.83568]
[1712574911157,88.78,72430.393,2.7,0.12802,5e-05,10.83529]
[1712574911845,88.78,72431.5305,2.7,0.12807,5e-05,10.83839]
[1712574912816,88.78,72431.6028,2.7,0.12807,5e-05,10.83848]
[1712574918016,88.78,72437.844,2.7,0.12835,5e-05,10.85603]
[1712574922106,88.77,72433.1939,2.7,0.12813,5e-05,10.84238]
[1712574927748,88.77,72433.2649,2.7,0.12813,5e-05,10.84241]
[1712574932784,88.77,72432.9833,2.7,0.12807,5e-05,10.83682]
[1712574933590,88.77,72432.9833,2.7,0.12807,5e-05,10.83682]
[1712574934577,88.77,72433.5273,2.7,0.1281,5e-05,10.83836]
[1712574939833,88.77,72440.6638,2.7,0.12842,5e-05,10.85826]
[1712574944867,88.77,72436.3781,2.7,0.12822,5e-05,10.84606]
[1712574950910,88.77,72438.0094,2.7,0.12829,5e-05,10.85058]
[1712574955751,88.77,72440.6747,2.7,0.12841,5e-05,10.85803]
[1712574958591,88.77,72456.6559,2.7,0.12914,5e-05,10.90312]
[1712574958605,88.77,72456.6559,2.7,0.12914,5e-05,10.90312]
[1712574958623,88.77,72456.6559,2.7,0.12914,5e-05,10.90312]
[1712574958900,88.77,72456.6559,2.7,0.12914,5e-05,10.90312]
[1712574959204,88.77,72458.9106,2.7,0.12924,5e-05,10.90946]
[1712574959213,88.77,72458.9106,2.7,0.12924,5e-05,10.90946]
[1712574959403,88.77,72458.9106,2.7,0.12924,5e-05,10.90946]
[1712574960766,88.77,72477.7207,2.7,0.13011,5e-05,10.96278]
[1712574961206,88.77,72477.7207,2.7,0.13011,5e-05,10.96278]
[1712574962183,88.77,72478.0781,2.7,0.13013,5e-05,10.96383]
[1712574962732,88.77,72478.0781,2.7,0.13013,5e-05,10.96383]
[1712574962737,88.77,72478.0781,2.7,0.13013,5e-05,10.96383]
[1712574967857,88.77,72488.9767,2.7,0.13063,5e-05,10.99473]
[1712574970301,88.77,72487.0807,2.7,0.13054,5e-05,10.98939]
[1712574971534,88.77,72487.9333,2.7,0.13058,5e-05,10.99182]
[1712574973203,88.77,72500.3283,2.7,0.13116,5e-05,11.02719]
[1712574973890,88.77,72500.3283,2.7,0.13116,5e-05,11.02719]
[1712574975229,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574975532,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574975860,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574975868,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574976313,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574976510,88.77,72508.1495,2.7,0.13152,5e-05,11.04949]
[1712574977557,88.77,72509.8257,2.7,0.1316,5e-05,11.05429]
[1712574978099,88.77,72552.7369,2.7,0.1336,5e-05,11.17645]
[1712574980678,88.77,72573.0893,2.7,0.13456,5e-05,11.23454]
[1712574982113,88.77,72573.0778,2.7,0.13456,5e-05,11.23451]
[1712574982279,88.77,72563.0814,2.7,0.13409,5e-05,11.20606]
[1712574982433,88.77,72563.0814,2.7,0.13409,5e-05,11.20606]
[1712574983104,88.77,72563.0814,2.7,0.13409,5e-05,11.20606]
[1712574983201,88.77,72564.834,2.7,0.13417,5e-05,11.21109]
[1712574986355,88.77,72571.5849,2.7,0.13449,5e-05,11.23042]
[1712574986878,88.77,72571.5849,2.7,0.13449,5e-05,11.23042]
[1712574988101,88.77,72568.6358,2.7,0.13435,5e-05,11.22203]
[1712574988606,88.77,72561.3657,2.7,0.13401,5e-05,11.20136]
[1712574988749,88.77,72561.3657,2.7,0.13401,5e-05,11.20136]
[1712574990723,88.77,72536.5056,2.7,0.13285,5e-05,11.13057]
[1712574993674,88.77,72515.6794,2.7,0.13183,5e-05,11.06677]
[1712574995645,88.77,72522.7561,2.7,0.13217,5e-05,11.08705]
[1712574996331,88.77,72525.9452,2.7,0.13231,5e-05,11.09618]
[1712574997270,88.77,72527.5726,2.7,0.13239,5e-05,11.10089]
[1712575000731,88.78,72549.4406,2.7,0.13342,5e-05,11.16347]
[1712575000734,88.78,72549.4406,2.7,0.13342,5e-05,11.16347]
[1712575004822,88.78,72545.9711,2.7,0.13326,5e-05,11.15397]
[1712575005202,88.78,72545.9711,2.7,0.13326,5e-05,11.15397]
[1712575005468,88.78,72548.5012,2.7,0.13338,5e-05,11.16117]
[1712575005766,88.78,72548.5012,2.7,0.13338,5e-05,11.16117]
[1712575006215,88.78,72548.5012,2.7,0.13338,5e-05,11.16117]
[1712575009521,88.78,72536.4719,2.7,0.13282,5e-05,11.127]
[1712575009859,88.78,72536.4719,2.7,0.13282,5e-05,11.127]
[1712575010580,88.78,72534.6608,2.7,0.13274,5e-05,11.12188]
[1712575011650,88.78,72540.1562,2.7,0.13299,5e-05,11.13754]
[1712575016287,88.78,72529.2691,2.7,0.13249,5e-05,11.10673]
[1712575021407,88.78,72527.7039,2.7,0.13242,5e-05,11.10243]
[1712575026099,88.78,72522.0746,2.7,0.13216,5e-05,11.08658]
[1712575026107,88.78,72522.0746,2.7,0.13216,5e-05,11.08658]
[1712575026397,88.78,72522.0746,2.7,0.13216,5e-05,11.08658]
[1712575026452,88.78,72518.0284,2.7,0.13197,5e-05,11.07516]
[1712575026555,88.78,72518.0284,2.7,0.13197,5e-05,11.07516]
[1712575026567,88.78,72518.0284,2.7,0.13197,5e-05,11.07516]
[1712575027038,88.78,72518.0284,2.7,0.13197,5e-05,11.07516]
[1712575027428,88.78,72518.0284,2.7,0.13197,5e-05,11.07516]
[1712575027522,88.78,72503.0412,2.7,0.13128,5e-05,11.03272]
[1712575027761,88.78,72503.0412,2.7,0.13128,5e-05,11.03272]
[1712575030585,88.78,72485.4049,2.7,0.13046,5e-05,10.98265]
[1712575032395,88.78,72488.7717,2.7,0.13062,5e-05,10.9923]
[1712575035730,88.79,72482.2076,2.7,0.13032,5e-05,10.97378]
[1712575037960,88.79,72461.0982,2.7,0.12935,5e-05,10.91408]
[1712575039327,88.79,72441.6332,2.7,0.12846,5e-05,10.85915]
[1712575039613,88.79,72436.8074,2.7,0.12825,5e-05,10.8456]
[1712575044865,88.79,72431.5308,2.7,0.12801,5e-05,10.83125]
[1712575049765,88.8,72412.8857,2.7,0.12718,5e-05,10.77924]
[1712575050249,88.8,72412.8857,2.7,0.12718,5e-05,10.77924]
[1712575050264,88.8,72412.8857,2.7,0.12718,5e-05,10.77924]
[1712575055528,88.8,72405.7485,2.7,0.12681,5e-05,10.75471]
[1712575056381,88.8,72412.21,2.7,0.12711,5e-05,10.77296]
[1712575057852,88.8,72424.8677,2.7,0.12768,5e-05,10.80862]
[1712575061126,88.79,72437.6326,2.7,0.12825,5e-05,10.84411]
[1712575062272,88.79,72439.8744,2.7,0.12835,5e-05,10.85024]
[1712575064207,88.79,72443.397,2.7,0.12851,5e-05,10.85986]
[1712575067103,88.79,72450.3435,2.7,0.12882,5e-05,10.87903]
[1712575068698,88.78,72440.8425,2.7,0.12838,5e-05,10.85181]
[1712575068701,88.78,72440.8425,2.7,0.12838,5e-05,10.85181]
[1712575073779,88.78,72420.6098,2.7,0.12745,5e-05,10.79435]
[1712575078814,88.78,72411.0542,2.7,0.12701,5e-05,10.7673]
[1712575080657,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575080809,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575080848,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575081032,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575081240,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575081657,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575081795,88.78,72403.4107,2.7,0.12667,5e-05,10.74579]
[1712575083462,88.78,72383.8491,2.7,0.12579,5e-05,10.69071]
[1712575083856,88.78,72381.867,2.7,0.1257,5e-05,10.68518]
[1712575087779,88.78,72371.2564,2.7,0.12522,4e-05,10.65529]
[1712575089202,88.78,72373.0747,2.7,0.1253,4e-05,10.66041]
[1712575095407,88.79,72362.7158,2.7,0.12484,4e-05,10.63143]
[1712575095878,88.79,72368.4201,2.7,0.1251,4e-05,10.64749]
[1712575096642,88.79,72368.4201,2.7,0.1251,4e-05,10.64749]
[1712575100970,88.79,72403.0232,2.7,0.12666,5e-05,10.74516]
[1712575101598,88.79,72402.5294,2.7,0.12664,5e-05,10.74377]
[1712575105248,88.79,72401.2922,2.7,0.12658,5e-05,10.74011]
[1712575105270,88.79,72401.2922,2.7,0.12658,5e-05,10.74011]
[1712575105361,88.79,72401.2922,2.7,0.12658,5e-05,10.74011]
[1712575105956,88.79,72401.2922,2.7,0.12658,5e-05,10.74011]
[1712575106283,88.78,72403.2928,2.7,0.12667,5e-05,10.74569]
[1712575107185,88.78,72419.0172,2.7,0.12738,5e-05,10.79007]
[1712575110113,88.78,72431.8536,2.7,0.12796,5e-05,10.82619]
[1712575110838,88.78,72430.8981,2.7,0.12792,5e-05,10.82343]
[1712575111194,88.78,72430.8981,2.7,0.12787,5e-05,10.81866]
[1712575111574,88.78,72430.8981,2.7,0.12787,5e-05,10.81866]
[1712575111903,88.78,72430.8981,2.7,0.12787,5e-05,10.81866]
[1712575113486,88.78,72455.141,2.7,0.12898,5e-05,10.88731]
[1712575119096,88.78,72475.3439,2.7,0.1299,5e-05,10.94416]
[1712575121495,88.78,72468.0123,2.7,0.12956,5e-05,10.92321]
[1712575127151,88.78,72488.998,2.7,0.13052,5e-05,10.98216]
[1712575129426,88.78,72486.0431,2.7,0.13038,5e-05,10.97352]
[1712575134201,88.77,72457.0914,2.7,0.12904,5e-05,10.89101]
[1712575139236,88.77,72459.0718,2.7,0.12913,5e-05,10.89655]
[1712575144272,88.77,72472.1303,2.7,0.12972,5e-05,10.93323]
[1712575148953,88.77,72475.7602,2.7,0.12988,5e-05,10.94322]
[1712575154342,88.76,72489.7913,2.7,0.13052,5e-05,10.98231]
[1712575155251,88.76,72489.7913,2.7,0.13052,5e-05,10.98231]
[1712575157363,88.76,72461.2204,2.7,0.1292,5e-05,10.9011]
[1712575162394,88.76,72463.0983,2.7,0.12928,5e-05,10.90627]
[1712575167435,88.76,72461.2687,2.7,0.1292,5e-05,10.90094]
[1712575172469,88.76,72453.706,2.7,0.1288,5e-05,10.87463]
[1712575173173,88.76,72453.706,2.7,0.1288,5e-05,10.87463]
[1712575174903,88.76,72447.8519,2.7,0.12853,5e-05,10.8581]
[1712575180524,88.76,72450.0794,2.7,0.12864,5e-05,10.86438]
[1712575183439,88.76,72457.0122,2.7,0.12895,5e-05,10.88398]
[1712575188580,88.76,72469.0085,2.7,0.12949,5e-05,10.91751]
[1712575193599,88.76,72466.5925,2.7,0.12938,5e-05,10.91026]
[1712575193798,88.75,72468.534,2.7,0.12946,5e-05,10.91565]
[1712575194220,88.75,72468.534,2.7,0.12946,5e-05,10.91565]
[1712575199230,88.75,72487.1045,2.7,0.13031,5e-05,10.9678]
[1712575203262,88.75,72482.9138,2.7,0.13011,5e-05,10.9555]
[1712575203474,88.75,72482.9138,2.7,0.13011,5e-05,10.9555]
[1712575203669,88.75,72482.9138,2.7,0.13011,5e-05,10.9555]
[1712575203719,88.75,72482.9923,2.7,0.13011,5e-05,10.95562]
[1712575203832,88.75,72482.9923,2.7,0.13011,5e-05,10.95562]
[1712575205711,88.75,72518.9722,2.7,0.13178,5e-05,11.0579]
[1712575205844,88.75,72518.9722,2.7,0.13178,5e-05,11.0579]
[1712575209998,88.75,72501.8007,2.7,0.13099,5e-05,11.00946]
[1712575212486,88.75,72529.2696,2.7,0.13227,5e-05,11.08763]
[1712575213635,88.75,72529.2696,2.7,0.13227,5e-05,11.08763]
[1712575213914,88.75,72525.6205,2.7,0.1321,5e-05,11.07725]
[1712575214513,88.75,72525.6205,2.7,0.1321,5e-05,11.07725]
[1712575215718,88.75,72536.299,2.7,0.13259,5e-05,11.10755]
[1712575217462,88.75,72531.1648,2.7,0.13235,5e-05,11.09292]
[1712575217551,88.75,72531.1648,2.7,0.13235,5e-05,11.09292]
[1712575220223,88.75,72532.3741,2.7,0.13241,5e-05,11.09633]
[1712575223256,88.75,72526.0467,2.7,0.13211,5e-05,11.07832]
[1712575226698,88.75,72524.4196,2.7,0.13204,5e-05,11.07374]
[1712575228687,88.75,72533.5324,2.7,0.13246,5e-05,11.09962]
[1712575233019,88.75,72532.6119,2.7,0.13237,5e-05,11.09207]
[1712575238950,88.75,72513.0158,2.7,0.13146,5e-05,11.03649]
[1712575243984,88.75,72514.5501,2.7,0.13154,5e-05,11.04108]
[1712575249018,88.75,72510.4048,2.7,0.13135,5e-05,11.02959]
[1712575251278,88.76,72508.4107,2.7,0.13126,5e-05,11.02406]
[1712575252847,88.76,72507.7804,2.7,0.13123,5e-05,11.02235]
[1712575254024,88.76,72511.1707,2.7,0.13139,5e-05,11.03204]
[1712575254032,88.76,72511.1707,2.7,0.13139,5e-05,11.03204]
[1712575255298,88.76,72522.9011,2.7,0.13193,5e-05,11.06544]
[1712575256373,88.76,72526.9877,2.7,0.13212,5e-05,11.07707]
[1712575256562,88.76,72526.9877,2.7,0.13212,5e-05,11.07707]
[1712575257922,88.76,72537.3709,2.7,0.13261,5e-05,11.10659]
[1712575258716,88.76,72552.6975,2.7,0.13333,5e-05,11.15032]
[1712575261516,88.76,72553.66,2.7,0.13338,5e-05,11.15338]
[1712575262280,88.76,72546.7202,2.7,0.13305,5e-05,11.13376]
[1712575265437,88.76,72540.0287,2.7,0.13275,5e-05,11.11497]
[1712575265560,88.76,72540.0287,2.7,0.13275,5e-05,11.11497]
[1712575267631,88.76,72550.7802,2.7,0.13325,5e-05,11.14571]
[1712575272855,88.76,72560.4301,2.7,0.13371,5e-05,11.17329]
[1712575275879,88.76,72553.4655,2.7,0.13338,5e-05,11.15358]
[1712575281246,88.77,72546.5285,2.7,0.13306,5e-05,11.13424]
[1712575284348,88.77,72543.517,2.7,0.13293,5e-05,11.1259]
[1712575286959,88.77,72534.6256,2.7,0.13251,5e-05,11.10071]
[1712575287314,88.77,72534.0574,2.7,0.13249,5e-05,11.0991]
[1712575290532,88.77,72541.9189,2.7,0.13285,5e-05,11.12134]
[1712575291458,88.77,72546.6206,2.7,0.13302,5e-05,11.12989]
[1712575291701,88.77,72546.6206,2.7,0.13302,5e-05,11.12989]
[1712575297359,88.77,72562.7782,2.7,0.13379,5e-05,11.17634]
[1712575302394,88.77,72552.3835,2.7,0.13331,5e-05,11.14723]
[1712575303834,88.77,72554.3023,2.7,0.1334,5e-05,11.1528]
[1712575309442,88.77,72552.4625,2.7,0.13332,5e-05,11.14772]
[1712575312535,88.77,72555.1195,2.7,0.13344,5e-05,11.15529]
[1712575312782,88.77,72555.1195,2.7,0.13344,5e-05,11.15529]
[1712575312908,88.77,72555.1195,2.7,0.13344,5e-05,11.15529]
[1712575312988,88.77,72555.1195,2.7,0.13344,5e-05,11.15529]
[1712575313706,88.77,72553.6801,2.7,0.13337,5e-05,11.15119]
[1712575313790,88.77,72553.6801,2.7,0.13337,5e-05,11.15119]
[1712575314117,88.77,72553.6801,2.7,0.13337,5e-05,11.15119]
[1712575315095,88.78,72554.892,2.7,0.13343,5e-05,11.15482]
[1712575315484,88.78,72598.2005,2.7,0.13548,5e-05,11.27844]
[1712575320486,88.78,72602.1168,2.7,0.13567,5e-05,11.29032]
[1712575322345,88.78,72599.8471,2.7,0.13557,5e-05,11.28398]
[1712575323092,88.78,72599.7503,2.7,0.13557,5e-05,11.28385]
[1712575328099,88.78,72607.5923,2.7,0.13594,5e-05,11.30632]
[1712575329166,88.78,72607.3436,2.7,0.13593,5e-05,11.30562]
[1712575329251,88.78,72607.3436,2.7,0.13593,5e-05,11.30562]
[1712575329514,88.78,72610.1538,2.7,0.13606,5e-05,11.31364]
[1712575329951,88.78,72610.1538,2.7,0.13606,5e-05,11.31364]
[1712575331874,88.78,72613.602,2.7,0.13623,5e-05,11.32355]
[1712575332632,88.78,72613.602,2.7,0.13623,5e-05,11.32355]
[1712575334676,88.78,72609.69,2.7,0.13604,5e-05,11.31229]
[1712575335095,88.78,72609.69,2.7,0.13604,5e-05,11.31229]
[1712575340661,88.78,72603.4747,2.7,0.13575,5e-05,11.29459]
[1712575345696,88.78,72606.5274,2.7,0.13589,5e-05,11.30335]
[1712575350731,88.78,72608.0471,2.7,0.13596,5e-05,11.30771]
[1712575354104,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354106,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354350,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354374,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354455,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354567,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575354819,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575355616,88.78,72608.1945,2.7,0.13592,5e-05,11.30336]
[1712575358784,88.78,72602.1671,2.7,0.13564,5e-05,11.28632]
[1712575359519,88.79,72601.6677,2.7,0.13562,5e-05,11.28492]
[1712575359775,88.79,72601.6677,2.7,0.13562,5e-05,11.28492]
[1712575362764,88.79,72615.7735,2.7,0.13629,5e-05,11.32521]
[1712575362963,88.79,72610.9314,2.7,0.13606,5e-05,11.31138]
[1712575365011,88.79,72604.7478,2.7,0.13576,5e-05,11.29378]
[1712575368318,88.79,72603.276,2.7,0.1357,5e-05,11.28966]
[1712575368467,88.79,72603.276,2.7,0.1357,5e-05,11.28966]
[1712575373902,88.79,72609.6463,2.7,0.136,5e-05,11.30787]
[1712575375373,88.79,72610.2217,2.7,0.13603,5e-05,11.3095]
[1712575380038,88.79,72608.9763,2.7,0.13597,5e-05,11.3059]
[1712575385672,88.79,72607.3285,2.7,0.13589,5e-05,11.30116]
[1712575391023,88.79,72610.7232,2.7,0.13605,5e-05,11.31079]
[1712575391434,88.79,72610.7232,2.7,0.13605,5e-05,11.31079]
[1712575397064,88.78,72610.456,2.7,0.13603,5e-05,11.30997]
[1712575397537,88.78,72610.456,2.7,0.13603,5e-05,11.30997]
[1712575398110,88.78,72610.3618,2.7,0.13603,5e-05,11.30969]
[1712575404114,88.79,72599.6297,2.7,0.13552,5e-05,11.27924]
[1712575409153,88.79,72595.5123,2.7,0.13533,5e-05,11.26767]
[1712575412405,88.79,72594.8376,2.7,0.13526,5e-05,11.26109]
[1712575418214,88.79,72593.3356,2.7,0.13518,5e-05,11.25678]
[1712575420496,88.79,72593.4072,2.7,0.13519,5e-05,11.25697]
[1712575420600,88.79,72593.4072,2.7,0.13519,5e-05,11.25697]
[1712575420757,88.79,72593.4072,2.7,0.13519,5e-05,11.25697]
[1712575420983,88.79,72593.4072,2.7,0.13519,5e-05,11.25697]
[1712575422245,88.79,72563.9936,2.7,0.1338,5e-05,11.17312]
[1712575422672,88.79,72563.9936,2.7,0.1338,5e-05,11.17312]
[1712575422676,88.79,72563.9936,2.7,0.1338,5e-05,11.17312]
[1712575423264,88.79,72554.3146,2.7,0.13335,5e-05,11.14558]
[1712575423574,88.79,72554.3146,2.7,0.13335,5e-05,11.14558]
[1712575424426,88.79,72549.0534,2.7,0.1331,5e-05,11.13063]
[1712575424443,88.79,72549.0534,2.7,0.1331,5e-05,11.13063]
[1712575425325,88.79,72542.5397,2.7,0.1328,5e-05,11.11215]
[1712575426613,88.79,72539.5577,2.7,0.13266,5e-05,11.10371]
[1712575427281,88.79,72516.9688,2.7,0.13161,5e-05,11.03964]
[1712575430338,88.79,72521.3004,2.7,0.13181,5e-05,11.05204]
[1712575431561,88.79,72524.7517,2.7,0.13198,5e-05,11.06195]
[1712575432210,88.79,72524.7517,2.7,0.13198,5e-05,11.06195]
[1712575432245,88.79,72524.7517,2.7,0.13198,5e-05,11.06195]
[1712575432266,88.79,72524.7517,2.7,0.13198,5e-05,11.06195]
[1712575435064,88.79,72548.957,2.7,0.13311,5e-05,11.13082]
[1712575440371,88.79,72565.9439,2.7,0.13389,5e-05,11.17866]
[1712575442004,88.79,72563.5656,2.7,0.13378,5e-05,11.17179]
[1712575444497,88.79,72550.2686,2.7,0.13315,5e-05,11.13377]
[1712575444998,88.79,72550.2686,2.7,0.13315,5e-05,11.13377]
[1712575447532,88.79,72540.3597,2.7,0.13269,5e-05,11.10549]
[1712575452617,88.79,72541.7467,2.7,0.13275,5e-05,11.10938]
[1712575453942,88.79,72541.8755,2.7,0.13276,5e-05,11.10973]
[1712575454889,88.78,72540.9395,2.7,0.13271,5e-05,11.10706]
[1712575459539,88.78,72560.0568,2.7,0.13361,5e-05,11.16133]
[1712575459726,88.78,72560.0568,2.7,0.13361,5e-05,11.16133]
[1712575461014,88.78,72556.3945,2.7,0.13343,5e-05,11.15083]
[1712575464261,88.78,72559.0382,2.7,0.13355,5e-05,11.15815]
[1712575469333,88.78,72556.8802,2.7,0.13345,5e-05,11.15169]
[1712575470433,88.78,72557.2631,2.7,0.13346,5e-05,11.15271]
[1712575470464,88.78,72557.2631,2.7,0.13346,5e-05,11.15271]
[1712575471506,88.78,72556.9408,2.7,0.13345,5e-05,11.15172]
[1712575474234,88.78,72562.8427,2.7,0.13367,5e-05,11.16348]
[1712575479646,88.77,72574.7295,2.7,0.13422,5e-05,11.19644]
[1712575479910,88.77,72574.7295,2.7,0.13422,5e-05,11.19644]
[1712575482572,88.77,72565.0922,2.7,0.13376,5e-05,11.16866]
[1712575485755,88.77,72574.4272,2.7,0.13419,5e-05,11.19492]
[1712575487358,88.77,72572.4671,2.7,0.1341,5e-05,11.1892]
[1712575491518,88.76,72584.3222,2.7,0.13464,5e-05,11.22216]
[1712575496765,88.76,72583.1199,2.7,0.13459,5e-05,11.21896]
[1712575501766,88.77,72587.4677,2.7,0.1348,5e-05,11.2316]
[1712575506836,88.77,72584.889,2.7,0.13468,5e-05,11.22452]
[1712575507494,88.77,72584.889,2.7,0.13468,5e-05,11.22452]
[1712575507651,88.77,72584.889,2.7,0.13468,5e-05,11.22452]
[1712575512766,88.76,72587.8985,2.7,0.13481,5e-05,11.23248]
[1712575512926,88.76,72587.7036,2.7,0.1348,5e-05,11.2318]
[1712575518919,88.76,72581.9575,2.7,0.13452,5e-05,11.21483]
[1712575523954,88.76,72580.0752,2.7,0.13442,5e-05,11.20902]
[1712575529000,88.75,72579.4711,2.7,0.13439,5e-05,11.20688]
[1712575534035,88.75,72570.7351,2.7,0.13392,5e-05,11.17693]
[1712575539070,88.75,72573.3935,2.7,0.13404,5e-05,11.18424]
[1712575544108,88.75,72572.6808,2.7,0.13401,5e-05,11.18199]
[1712575549144,88.75,72589.5755,2.7,0.13479,5e-05,11.22966]
[1712575554487,88.74,72587.3431,2.7,0.13468,5e-05,11.22277]
[1712575560218,88.74,72588.3536,2.7,0.13472,5e-05,11.22504]
[1712575561983,88.74,72588.6832,2.7,0.13473,5e-05,11.22588]
[1712575562267,88.74,72596.9138,2.7,0.13512,5e-05,11.24923]
[1712575568276,88.73,72604.5929,2.7,0.13546,5e-05,11.27019]
[1712575572325,88.73,72603.574,2.7,0.1354,5e-05,11.26665]
[1712575578146,88.73,72608.3599,2.7,0.13562,5e-05,11.27998]
[1712575578747,88.73,72607.3842,2.7,0.13558,5e-05,11.27712]
[1712575579755,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575579806,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575579856,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575579920,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575579981,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580055,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580116,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580155,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580239,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580267,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575580323,88.72,72616.7393,2.7,0.13602,5e-05,11.30375]
[1712575582077,88.72,72640.5817,2.7,0.13715,5e-05,11.37173]
[1712575582663,88.72,72642.6894,2.7,0.13725,5e-05,11.37768]
[1712575584492,88.72,72636.2384,2.7,0.13694,5e-05,11.35908]
[1712575584801,88.72,72636.2384,2.7,0.13694,5e-05,11.35908]
[1712575585504,88.72,72630.179,2.7,0.13665,5e-05,11.34172]
[1712575588726,88.72,72642.9235,2.7,0.13725,5e-05,11.37793]
[1712575591473,88.72,72644.5706,2.7,0.13728,5e-05,11.37756]
[1712575597481,88.72,72633.7144,2.7,0.13675,5e-05,11.34611]
[1712575600899,88.72,72636.3836,2.7,0.13688,5e-05,11.35358]
[1712575602889,88.71,72646.8786,2.7,0.13738,5e-05,11.38345]
[1712575603365,88.71,72646.8786,2.7,0.13738,5e-05,11.38345]
[1712575603877,88.71,72648.2826,2.7,0.13744,5e-05,11.38737]
[1712575604458,88.71,72648.2826,2.7,0.13744,5e-05,11.38737]
[1712575604573,88.71,72647.6973,2.7,0.13741,5e-05,11.38559]
[1712575609735,88.71,72657.0719,2.7,0.13785,5e-05,11.41173]
[1712575615327,88.7,72660.0562,2.7,0.13798,5e-05,11.4196]
[1712575618650,88.7,72665.7462,2.7,0.13825,5e-05,11.43556]
[1712575624173,88.7,72648.212,2.7,0.1374,5e-05,11.38467]
[1712575629710,88.69,72638.8314,2.7,0.13694,5e-05,11.35726]
[1712575634744,88.69,72640.2674,2.7,0.137,5e-05,11.361]
[1712575639780,88.69,72640.726,2.7,0.13701,5e-05,11.36195]
[1712575644815,88.69,72643.7023,2.7,0.13715,5e-05,11.37005]
[1712575649851,88.69,72643.262,2.7,0.13712,5e-05,11.36838]
[1712575654886,88.68,72644.4369,2.7,0.13712,5e-05,11.36655]
[1712575657698,88.68,72648.6287,2.7,0.13732,5e-05,11.37828]
[1712575660927,88.68,72670.918,2.7,0.13838,5e-05,11.44198]
[1712575662494,88.68,72672.2676,2.7,0.13845,5e-05,11.44578]
[1712575663555,88.68,72672.2676,2.7,0.13845,5e-05,11.44578]
[1712575665160,88.68,72696.3542,2.7,0.13961,5e-05,11.51485]
[1712575666126,88.68,72696.3542,2.7,0.13961,5e-05,11.51485]
[1712575666273,88.68,72696.3542,2.7,0.13961,5e-05,11.51485]
[1712575666479,88.68,72696.3542,2.7,0.13961,5e-05,11.51485]
[1712575666586,88.68,72696.3542,2.7,0.13961,5e-05,11.51485]
[1712575667977,88.68,72671.7641,2.7,0.13842,5e-05,11.44427]
[1712575671940,88.68,72680.9913,2.7,0.13887,5e-05,11.47075]
[1712575676495,88.68,72654.923,2.7,0.13762,5e-05,11.39606]
[1712575677394,88.68,72654.1507,2.7,0.13758,5e-05,11.39389]
[1712575677522,88.68,72654.1507,2.7,0.13758,5e-05,11.39389]
[1712575677695,88.68,72654.1507,2.7,0.13758,5e-05,11.39389]
[1712575678261,88.68,72645.7057,2.7,0.13718,5e-05,11.36978]
[1712575683606,88.68,72664.5577,2.7,0.13808,5e-05,11.42383]
[1712575687109,88.68,72690.6977,2.7,0.13933,5e-05,11.49851]
[1712575687811,88.68,72690.6977,2.7,0.13933,5e-05,11.49851]
[1712575688005,88.68,72690.6977,2.7,0.13933,5e-05,11.49851]
[1712575690838,88.68,72699.8671,2.7,0.13978,5e-05,11.52481]
[1712575691301,88.68,72701.997,2.7,0.13988,5e-05,11.53095]
[1712575695472,88.68,72693.8838,2.7,0.13948,5e-05,11.50745]
[1712575698064,88.68,72701.9972,2.7,0.13988,5e-05,11.53081]
[1712575698160,88.68,72701.9972,2.7,0.13988,5e-05,11.53081]
[1712575698620,88.68,72703.7456,2.7,0.13996,5e-05,11.53585]
[1712575698860,88.68,72703.7456,2.7,0.13996,5e-05,11.53585]
[1712575703586,88.68,72712.3102,2.7,0.14038,5e-05,11.56045]
[1712575704519,88.68,72714.9371,2.7,0.14051,5e-05,11.56797]
[1712575710280,88.68,72719.4344,2.7,0.14072,5e-05,11.58072]
[1712575715313,88.68,72712.5964,2.7,0.14034,5e-05,11.55618]
[1712575715448,88.68,72712.5964,2.7,0.14034,5e-05,11.55618]
[1712575720498,88.68,72706.7999,2.7,0.14006,5e-05,11.53962]
[1712575726391,88.68,72711.9572,2.7,0.14031,5e-05,11.55435]
[1712575729897,88.68,72705.4737,2.7,0.13999,5e-05,11.53574]
[1712575732027,88.68,72698.8564,2.7,0.13967,5e-05,11.51671]
[1712575737469,88.68,72706.907,2.7,0.14006,5e-05,11.53981]
[1712575742219,88.68,72722.0318,2.7,0.1408,5e-05,11.58311]
[1712575742661,88.68,72723.3391,2.7,0.14086,5e-05,11.58681]
[1712575743877,88.68,72723.4505,2.7,0.14086,5e-05,11.58707]
[1712575745851,88.67,72722.4141,2.7,0.14081,5e-05,11.58398]
[1712575746987,88.67,72724.887,2.7,0.14093,5e-05,11.59102]
[1712575747163,88.67,72724.887,2.7,0.14093,5e-05,11.59102]
[1712575752572,88.68,72710.731,2.7,0.14025,5e-05,11.55067]
[1712575757611,88.68,72707.4962,2.7,0.1401,5e-05,11.54185]
[1712575762645,88.68,72705.0633,2.7,0.13999,5e-05,11.53541]
[1712575764990,88.68,72705.2768,2.7,0.14,5e-05,11.53624]
[1712575765020,88.68,72705.2768,2.7,0.14,5e-05,11.53624]
[1712575765120,88.68,72705.2768,2.7,0.14,5e-05,11.53624]
[1712575765156,88.68,72705.2768,2.7,0.14,5e-05,11.53624]
[1712575767175,88.68,72693.0912,2.7,0.13942,5e-05,11.50128]
[1712575767378,88.68,72693.0912,2.7,0.13942,5e-05,11.50128]
[1712575768034,88.68,72696.4988,2.7,0.13958,5e-05,11.51094]
[1712575768565,88.68,72696.4988,2.7,0.13958,5e-05,11.51094]
[1712575773727,88.68,72723.0961,2.7,0.14081,5e-05,11.58219]
[1712575774912,88.68,72723.2027,2.7,0.14082,5e-05,11.58246]
[1712575775098,88.68,72723.2027,2.7,0.14082,5e-05,11.58246]
[1712575775204,88.68,72723.2027,2.7,0.14082,5e-05,11.58246]
[1712575775361,88.68,72723.2027,2.7,0.14082,5e-05,11.58246]
[1712575775860,88.68,72723.2027,2.7,0.14082,5e-05,11.58246]
[1712575776912,88.68,72728.6574,2.7,0.14108,5e-05,11.59806]
[1712575777003,88.68,72728.6574,2.7,0.14108,5e-05,11.59806]
[1712575777754,88.68,72757.9376,2.7,0.14251,5e-05,11.68225]
[1712575778004,88.68,72757.9376,2.7,0.14251,5e-05,11.68225]
[1712575778129,88.68,72757.9376,2.7,0.14251,5e-05,11.68225]
[1712575778183,88.68,72757.9376,2.7,0.14251,5e-05,11.68225]
[1712575778562,88.68,72757.9376,2.7,0.14251,5e-05,11.68225]
[1712575778908,88.68,72748.7993,2.7,0.14207,5e-05,11.65603]
[1712575779045,88.68,72748.7993,2.7,0.14207,5e-05,11.65603]
[1712575779093,88.68,72748.7993,2.7,0.14207,5e-05,11.65603]
[1712575780285,88.68,72742.385,2.7,0.14176,5e-05,11.63777]
[1712575781781,88.69,72705.0771,2.7,0.13995,5e-05,11.53109]
[1712575781871,88.69,72705.0771,2.7,0.13995,5e-05,11.53109]
[1712575781902,88.69,72705.0771,2.7,0.13995,5e-05,11.53109]
[1712575782192,88.69,72705.0771,2.7,0.13995,5e-05,11.53109]
[1712575782840,88.69,72700.1148,2.7,0.13971,5e-05,11.51699]
[1712575783270,88.69,72700.1148,2.7,0.13971,5e-05,11.51699]
[1712575783921,88.69,72690.1744,2.7,0.13924,5e-05,11.48866]
[1712575783942,88.69,72690.1744,2.7,0.13924,5e-05,11.48866]
[1712575785498,88.69,72685.9499,2.7,0.13904,5e-05,11.47674]
[1712575790844,88.7,72684.7558,2.7,0.139,5e-05,11.47451]
[1712575792015,88.7,72684.3591,2.7,0.13898,5e-05,11.47357]
[1712575796397,88.7,72686.4925,2.7,0.1391,5e-05,11.48042]
[1712575797141,88.7,72681.8643,2.7,0.13888,5e-05,11.46735]
[1712575798328,88.7,72679.1342,2.7,0.13875,5e-05,11.45973]
[1712575798335,88.7,72679.1342,2.7,0.13875,5e-05,11.45973]
[1712575799064,88.71,72671.3048,2.7,0.13838,5e-05,11.43742]
[1712575799067,88.71,72671.3048,2.7,0.13838,5e-05,11.43742]
[1712575799950,88.71,72670.7825,2.7,0.13835,5e-05,11.43597]
[1712575800911,88.71,72648.4797,2.7,0.13729,5e-05,11.37223]
[1712575801869,88.71,72648.4797,2.7,0.13729,5e-05,11.37223]
[1712575802091,88.71,72640.8769,2.7,0.13693,5e-05,11.35064]
[1712575802369,88.71,72640.8769,2.7,0.13693,5e-05,11.35064]
[1712575802670,88.71,72640.8769,2.7,0.13693,5e-05,11.35064]
[1712575803445,88.71,72640.8769,2.7,0.13693,5e-05,11.35064]
[1712575804844,88.71,72623.504,2.7,0.1361,5e-05,11.30123]
[1712575804913,88.71,72623.504,2.7,0.1361,5e-05,11.30123]
[1712575807437,88.71,72616.0883,2.7,0.13576,5e-05,11.28026]
[1712575809090,88.71,72629.6747,2.7,0.1364,5e-05,11.31911]
[1712575814390,88.71,72612.4256,2.7,0.13558,5e-05,11.26991]
[1712575818920,88.71,72605.9514,2.7,0.13528,5e-05,11.25176]
[1712575821758,88.72,72588.1468,2.7,0.13445,5e-05,11.20135]
[1712575822084,88.72,72580.1281,2.7,0.13407,5e-05,11.17866]
[1712575822163,88.72,72580.1281,2.7,0.13407,5e-05,11.17866]
[1712575822632,88.72,72580.1281,2.7,0.13407,5e-05,11.17866]
[1712575822747,88.72,72580.1281,2.7,0.13407,5e-05,11.17866]
[1712575823326,88.72,72580.4019,2.7,0.13409,5e-05,11.17962]
[1712575823525,88.72,72580.4019,2.7,0.13409,5e-05,11.17962]
[1712575824451,88.72,72582.7309,2.7,0.1342,5e-05,11.18636]
[1712575824662,88.72,72582.7309,2.7,0.1342,5e-05,11.18636]
[1712575826784,88.72,72571.0492,2.7,0.13365,5e-05,11.15326]
[1712575827445,88.72,72566.2568,2.7,0.13343,5e-05,11.13975]
[1712575833140,88.73,72552.9712,2.7,0.13278,5e-05,11.09809]
[1712575833967,88.73,72552.9712,2.7,0.13278,5e-05,11.09809]
[1712575837406,88.73,72561.5106,2.7,0.13319,5e-05,11.12308]
[1712575839572,88.73,72573.7397,2.7,0.13377,5e-05,11.15814]
[1712575843932,88.73,72563.1802,2.7,0.13328,5e-05,11.12856]
[1712575844156,88.73,72563.1802,2.7,0.13328,5e-05,11.12856]
[1712575844461,88.74,72557.664,2.7,0.13303,5e-05,11.11301]
[1712575844687,88.74,72557.664,2.7,0.13303,5e-05,11.11301]
[1712575850259,88.74,72543.2236,2.7,0.13236,5e-05,11.07239]
[1712575853264,88.74,72547.2912,2.7,0.13255,5e-05,11.08413]
[1712575854422,88.74,72537.559,2.7,0.1321,5e-05,11.05668]
[1712575860329,88.74,72536.4667,2.7,0.13206,5e-05,11.05391]
[1712575862402,88.74,72536.1171,2.7,0.13204,5e-05,11.053]
[1712575867816,88.75,72535.2651,2.7,0.13201,5e-05,11.05114]
[1712575870361,88.75,72537.4284,2.7,0.13212,5e-05,11.05745]
[1712575875439,88.75,72536.1325,2.7,0.13206,5e-05,11.05405]
[1712575878120,88.75,72526.8913,2.7,0.13163,5e-05,11.02791]
[1712575878307,88.75,72526.8913,2.7,0.13163,5e-05,11.02791]
[1712575878311,88.75,72526.8913,2.7,0.13163,5e-05,11.02791]
[1712575878465,88.75,72528.5249,2.7,0.13171,5e-05,11.03263]
[1712575878500,88.75,72528.5249,2.7,0.13171,5e-05,11.03263]
[1712575879022,88.75,72528.5249,2.7,0.13171,5e-05,11.03263]
[1712575880801,88.75,72522.1987,2.7,0.13141,5e-05,11.01459]
[1712575881025,88.75,72522.1987,2.7,0.13141,5e-05,11.01459]
[1712575881539,88.75,72522.9934,2.7,0.13145,5e-05,11.01681]
[1712575883899,88.75,72520.8793,2.7,0.13135,5e-05,11.01073]
[1712575886371,88.75,72518.9968,2.7,0.13126,5e-05,11.00533]
[1712575886425,88.75,72518.9968,2.7,0.13126,5e-05,11.00533]
[1712575888528,88.75,72547.9932,2.7,0.13261,5e-05,11.08756]
[1712575893565,88.74,72545.6307,2.7,0.13244,5e-05,11.0754]
[1712575894955,88.74,72538.4456,2.7,0.1321,5e-05,11.05487]
[1712575897116,88.74,72530.1881,2.7,0.13172,5e-05,11.03125]
[1712575898342,88.74,72530.4359,2.7,0.13173,5e-05,11.03189]
[1712575900762,88.74,72526.1909,2.7,0.13153,5e-05,11.01967]
[1712575901641,88.74,72527.7623,2.7,0.1316,5e-05,11.02409]
[1712575902279,88.74,72527.7623,2.7,0.1316,5e-05,11.02409]
[1712575909341,88.74,72537.8502,2.7,0.13206,5e-05,11.05221]
[1712575911153,88.74,72538.4194,2.7,0.13208,5e-05,11.05366]
[1712575913655,88.74,72526.2482,2.7,0.13151,5e-05,11.01895]
[1712575918741,88.73,72539.5348,2.7,0.13213,5e-05,11.05638]
[1712575920222,88.73,72546.1422,2.7,0.13243,5e-05,11.07506]
[1712575921760,88.73,72546.4595,2.7,0.13245,5e-05,11.07584]
[1712575925430,88.73,72551.7806,2.7,0.13269,5e-05,11.09065]
[1712575925812,88.73,72551.6939,2.7,0.13268,5e-05,11.09027]
[1712575925848,88.73,72551.6939,2.7,0.13268,5e-05,11.09027]
[1712575931306,88.73,72553.8372,2.7,0.13277,5e-05,11.09568]
[1712575931527,88.73,72553.8372,2.7,0.13277,5e-05,11.09568]
[1712575931591,88.73,72553.8372,2.7,0.13277,5e-05,11.09568]
[1712575932797,88.72,72555.6683,2.7,0.13285,5e-05,11.10071]
[1712575933922,88.72,72564.9126,2.7,0.13329,5e-05,11.12696]
[1712575933929,88.72,72564.9126,2.7,0.13329,5e-05,11.12696]
[1712575939890,88.72,72570.0592,2.7,0.13352,5e-05,11.14093]
[1712575940417,88.72,72570.0592,2.7,0.13352,5e-05,11.14093]
[1712575941987,88.72,72568.6844,2.7,0.13345,5e-05,11.13683]
[1712575942000,88.72,72568.6844,2.7,0.13345,5e-05,11.13683]
[1712575943533,88.72,72568.5029,2.7,0.13344,5e-05,11.13612]
[1712575943573,88.72,72568.5029,2.7,0.13344,5e-05,11.13612]
[1712575945161,88.72,72567.1537,2.7,0.13337,5e-05,11.13214]
[1712575950967,88.71,72569.9497,2.7,0.13349,5e-05,11.13956]
[1712575951926,88.71,72569.9497,2.7,0.13349,5e-05,11.13956]
[1712575952204,88.71,72568.0964,2.7,0.13336,5e-05,11.12939]
[1712575958018,88.71,72574.0329,2.7,0.13363,5e-05,11.14576]
[1712575958176,88.71,72574.0329,2.7,0.13363,5e-05,11.14576]
[1712575961502,88.71,72555.8599,2.7,0.13277,5e-05,11.09386]
[1712575964370,88.71,72554.8023,2.7,0.13272,5e-05,11.09076]
[1712575967029,88.71,72560.5579,2.7,0.13299,5e-05,11.10708]
[1712575972115,88.71,72556.779,2.7,0.13281,5e-05,11.09607]
[1712575975752,88.71,72552.7805,2.7,0.13262,5e-05,11.08462]
[1712575977300,88.71,72552.5857,2.7,0.13261,5e-05,11.08404]
[1712575977568,88.71,72552.5857,2.7,0.13261,5e-05,11.08404]
[1712575979450,88.71,72543.0595,2.7,0.13216,5e-05,11.05696]
[1712575985205,88.71,72555.0109,2.7,0.13272,5e-05,11.09086]
[1712575987186,88.71,72555.1648,2.7,0.13273,5e-05,11.09127]
[1712575988072,88.71,72556.8736,2.7,0.13281,5e-05,11.09611]
[1712575988094,88.71,72556.8736,2.7,0.13281,5e-05,11.09611]
[1712575988122,88.71,72556.8736,2.7,0.13281,5e-05,11.09611]
[1712575990859,88.71,72568.0308,2.7,0.13333,5e-05,11.12788]
[1712575993205,88.71,72563.1,2.7,0.1331,5e-05,11.11391]
[1712575993285,88.71,72559.051,2.7,0.13291,5e-05,11.10244]
[1712575997209,88.71,72556.8906,2.7,0.13281,5e-05,11.09628]
[1712575998225,88.71,72556.0441,2.7,0.13277,5e-05,11.09387]
[1712575999442,88.71,72549.6993,2.7,0.13247,5e-05,11.07582]
[1712576001849,88.7,72542.5377,2.7,0.13214,5e-05,11.05527]
[1712576001907,88.7,72542.5377,2.7,0.13214,5e-05,11.05527]
[1712576001929,88.7,72542.5377,2.7,0.13214,5e-05,11.05527]
[1712576002032,88.7,72542.5377,2.7,0.13214,5e-05,11.05527]
[1712576004848,88.7,72534.9432,2.7,0.13178,5e-05,11.03349]
[1712576006397,88.7,72525.9267,2.7,0.13136,5e-05,11.0078]
[1712576009306,88.7,72520.4124,2.7,0.1311,5e-05,10.9921]
[1712576010583,88.7,72497.8151,2.7,0.13006,5e-05,10.92808]
[1712576016056,88.71,72502.1323,2.7,0.13021,5e-05,10.93584]
[1712576021459,88.71,72491.925,2.7,0.12975,5e-05,10.90748]
[1712576022421,88.71,72491.925,2.7,0.12975,5e-05,10.90748]
[1712576027137,88.71,72479.1309,2.7,0.12918,5e-05,10.87185]
[1712576027141,88.71,72479.1309,2.7,0.12918,5e-05,10.87185]
[1712576027737,88.71,72476.8681,2.7,0.12907,5e-05,10.86559]
[1712576028417,88.71,72476.8681,2.7,0.12907,5e-05,10.86559]
[1712576029788,88.71,72485.8844,2.7,0.12949,5e-05,10.89119]
[1712576029807,88.71,72485.8844,2.7,0.12949,5e-05,10.89119]
[1712576035225,88.71,72491.7495,2.7,0.12976,5e-05,10.90776]
[1712576035293,88.71,72491.7495,2.7,0.12976,5e-05,10.90776]
[1712576039265,88.71,72495.268,2.7,0.12992,5e-05,10.91769]
[1712576043963,88.71,72509.0327,2.7,0.13055,5e-05,10.95651]
[1712576044493,88.71,72509.0327,2.7,0.13055,5e-05,10.95651]
[1712576045465,88.71,72514.303,2.7,0.1308,5e-05,10.97139]
[1712576045476,88.71,72514.303,2.7,0.1308,5e-05,10.97139]
[1712576046981,88.71,72538.7216,2.7,0.13193,5e-05,11.0405]
[1712576053420,88.71,72555.3406,2.7,0.13269,5e-05,11.08723]
[1712576057719,88.7,72525.2185,2.7,0.13128,5e-05,11.00114]
[1712576062600,88.7,72525.4969,2.7,0.13129,5e-05,11.00181]
[1712576062603,88.7,72525.4969,2.7,0.13129,5e-05,11.00181]
[1712576063926,88.7,72522.4989,2.7,0.13115,5e-05,10.99315]
[1712576065227,88.7,72512.7092,2.7,0.13069,5e-05,10.96527]
[1712576065253,88.7,72512.7092,2.7,0.13069,5e-05,10.96527]
[1712576066164,88.7,72513.1495,2.7,0.13071,5e-05,10.96643]
[1712576071800,88.7,72498.4259,2.7,0.13002,5e-05,10.9239]
[1712576075393,88.69,72508.3123,2.7,0.13042,5e-05,10.94655]
[1712576080882,88.69,72499.4751,2.7,0.12999,5e-05,10.92055]
[1712576085916,88.68,72496.9624,2.7,0.12987,5e-05,10.91274]
[1712576090950,88.68,72496.7193,2.7,0.12984,5e-05,10.91143]
[1712576095985,88.68,72492.4152,2.7,0.12964,5e-05,10.89865]
[1712576101026,88.67,72498.7846,2.7,0.12992,5e-05,10.91592]
[1712576104656,88.67,72496.4818,2.7,0.1298,5e-05,10.909]
[1712576105601,88.67,72496.4818,2.7,0.1298,5e-05,10.909]
[1712576109598,88.67,72518.8477,2.7,0.13083,5e-05,10.97216]
[1712576111015,88.67,72519.3568,2.7,0.13085,5e-05,10.97341]
[1712576112205,88.67,72511.9577,2.7,0.13051,5e-05,10.95223]
[1712576115392,88.66,72505.1579,2.7,0.13018,5e-05,10.93234]
[1712576116210,88.66,72504.9405,2.7,0.13017,5e-05,10.93159]
[1712576121281,88.63,72514.2564,2.7,0.13051,5e-05,10.95289]
[1712576125395,88.59,72510.0039,2.7,0.13021,5e-05,10.93463]
[1712576130315,88.55,72511.2038,2.7,0.13014,5e-05,10.93081]
[1712576131596,88.54,72511.4697,2.7,0.13008,5e-05,10.92541]
[1712576137275,88.5,72508.4057,2.7,0.12983,5e-05,10.91029]
[1712576142310,88.47,72508.5638,2.7,0.12975,5e-05,10.90574]
[1712576145043,88.46,72509.3636,2.7,0.12975,5e-05,10.90607]
[1712576150366,88.45,72523.301,2.7,0.13036,5e-05,10.9434]
[1712576155403,88.44,72525.7536,2.7,0.13045,5e-05,10.94892]
[1712576160436,88.43,72526.8716,2.7,0.13047,5e-05,10.95023]
[1712576165471,88.42,72524.6978,2.7,0.13034,5e-05,10.9425]
[1712576170508,88.41,72521.6434,2.7,0.13019,5e-05,10.93321]
[1712576175541,88.41,72517.7828,2.7,0.13001,5e-05,10.92214]
[1712576180576,88.41,72523.571,2.7,0.13028,5e-05,10.93858]
[1712576185611,88.41,72523.5218,2.7,0.13027,5e-05,10.93835]
[1712576190647,88.41,72522.8923,2.7,0.13024,5e-05,10.93647]
[1712576195682,88.41,72519.9889,2.7,0.13006,5e-05,10.92339]
[1712576200729,88.41,72514.9272,2.7,0.12983,5e-05,10.90902]
[1712576205766,88.41,72519.9876,2.7,0.13006,5e-05,10.92347]
[1712576209193,88.41,72524.7763,2.7,0.13028,5e-05,10.93707]
[1712576209598,88.41,72524.7763,2.7,0.13028,5e-05,10.93707]
[1712576209798,88.41,72547.5948,2.7,0.13134,5e-05,11.00192]
[1712576209828,88.41,72547.5948,2.7,0.13134,5e-05,11.00192]
[1712576210201,88.41,72547.5948,2.7,0.13134,5e-05,11.00192]
[1712576213605,88.41,72550.3352,2.7,0.13146,5e-05,11.00938]
[1712576214881,88.41,72550.4428,2.7,0.13147,5e-05,11.00948]
[1712576219465,88.4,72552.3481,2.7,0.13155,5e-05,11.01449]
[1712576219859,88.4,72552.3481,2.7,0.13155,5e-05,11.01449]
[1712576223578,88.4,72553.4384,2.7,0.13159,5e-05,11.01697]
[1712576223606,88.4,72553.4384,2.7,0.13159,5e-05,11.01697]
[1712576225906,88.4,72528.0317,2.7,0.1304,5e-05,10.94447]
[1712576228867,88.4,72523.9051,2.7,0.13021,5e-05,10.93272]
[1712576230549,88.4,72528.8991,2.7,0.13044,5e-05,10.94691]
[1712576235978,88.4,72523.9645,2.7,0.13021,5e-05,10.93267]
[1712576241012,88.4,72521.6991,2.7,0.1301,5e-05,10.92612]
[1712576241922,88.4,72519.7807,2.7,0.13001,5e-05,10.92067]
[1712576247054,88.39,72521.2052,2.7,0.13007,5e-05,10.92413]
[1712576252090,88.39,72523.5779,2.7,0.13012,5e-05,10.92554]
[1712576256236,88.39,72521.4447,2.7,0.13002,5e-05,10.91904]
[1712576256610,88.39,72518.8502,2.7,0.12989,5e-05,10.91155]
[1712576256617,88.39,72518.8502,2.7,0.12989,5e-05,10.91155]
[1712576257201,88.39,72518.8502,2.7,0.12989,5e-05,10.91155]
[1712576260158,88.39,72503.3758,2.7,0.12918,5e-05,10.86736]
[1712576262435,88.39,72503.5806,2.7,0.12918,5e-05,10.86787]
[1712576262859,88.39,72503.0854,2.7,0.12916,5e-05,10.86643]
[1712576264516,88.39,72498.3294,2.7,0.12894,5e-05,10.85286]
[1712576270215,88.39,72492.5036,2.7,0.12867,5e-05,10.83627]
[1712576271072,88.39,72492.5036,2.7,0.12867,5e-05,10.83627]
[1712576271148,88.39,72492.5036,2.7,0.12867,5e-05,10.83627]
[1712576271986,88.39,72492.5556,2.7,0.12867,5e-05,10.83642]
[1712576272956,88.39,72491.8427,2.7,0.12864,5e-05,10.8344]
[1712576273275,88.39,72484.3355,2.7,0.1283,5e-05,10.81311]
[1712576277447,88.39,72493.1635,2.7,0.1287,5e-05,10.83823]
[1712576277646,88.39,72493.787,2.7,0.12873,5e-05,10.84]
[1712576278196,88.39,72493.787,2.7,0.12873,5e-05,10.84]
[1712576281861,88.39,72497.8187,2.7,0.12892,5e-05,10.85143]
[1712576282422,88.39,72498.7942,2.7,0.12896,5e-05,10.8542]
[1712576286599,88.39,72498.1939,2.7,0.12893,5e-05,10.85241]
[1712576286761,88.39,72498.1939,2.7,0.12893,5e-05,10.85241]
[1712576287381,88.38,72498.4446,2.7,0.12894,5e-05,10.85311]
[1712576287757,88.38,72498.4446,2.7,0.12894,5e-05,10.85311]
[1712576292022,88.39,72524.2585,2.7,0.13014,5e-05,10.92656]
[1712576297263,88.38,72510.111,2.7,0.12948,5e-05,10.88602]
[1712576299533,88.38,72511.1865,2.7,0.12953,5e-05,10.88891]
[1712576305395,88.38,72511.6322,2.7,0.12954,5e-05,10.88984]
[1712576310487,88.38,72499.741,2.7,0.12899,5e-05,10.85583]
[1712576310791,88.38,72499.741,2.7,0.12899,5e-05,10.85583]
[1712576311261,88.38,72499.741,2.7,0.12899,5e-05,10.85583]
[1712576312663,88.38,72492.1373,2.7,0.12859,5e-05,10.82943]
[1712576315397,88.38,72494.0965,2.7,0.12868,5e-05,10.83502]
[1712576320565,88.38,72491.8491,2.7,0.12858,5e-05,10.82867]
[1712576324594,88.38,72466.2521,2.7,0.12741,5e-05,10.75626]
[1712576329629,88.38,72476.7734,2.7,0.1279,5e-05,10.78652]
[1712576334664,88.38,72493.5784,2.7,0.12867,5e-05,10.83448]
[1712576339698,88.39,72483.3895,2.7,0.12821,5e-05,10.8057]
[1712576344734,88.39,72483.3783,2.7,0.12821,5e-05,10.80588]
[1712576349740,88.39,72476.8789,2.7,0.12792,5e-05,10.78775]
[1712576354803,88.39,72467.7832,2.7,0.12751,5e-05,10.76241]
[1712576355157,88.39,72467.7832,2.7,0.12751,5e-05,10.76241]
[1712576359992,88.39,72466.0147,2.7,0.12744,5e-05,10.75791]
[1712576365887,88.4,72478.5596,2.7,0.12802,5e-05,10.79389]
[1712576370921,88.4,72481.4965,2.7,0.12816,5e-05,10.80249]
[1712576375957,88.4,72492.1361,2.7,0.1286,5e-05,10.82809]
[1712576380992,88.4,72485.1355,2.7,0.12828,5e-05,10.80832]
[1712576386026,88.4,72487.8019,2.7,0.12841,5e-05,10.81603]
[1712576391061,88.4,72480.8182,2.7,0.12809,5e-05,10.79641]
[1712576396102,88.4,72470.4199,2.7,0.12762,5e-05,10.76726]
[1712576401136,88.41,72460.1192,2.7,0.12716,5e-05,10.73863]
[1712576401230,88.41,72460.1192,2.7,0.12716,5e-05,10.73863]
[1712576407188,88.41,72457.2881,2.7,0.12704,5e-05,10.73147]
[1712576412221,88.42,72454.5191,2.7,0.12693,5e-05,10.72436]
[1712576417256,88.42,72456.7572,2.7,0.12704,5e-05,10.73142]
[1712576421235,88.42,72457.6162,2.7,0.12709,5e-05,10.73427]
[1712576421256,88.42,72457.6162,2.7,0.12709,5e-05,10.73427]
[1712576421415,88.43,72454.9565,2.7,0.12697,5e-05,10.72688]
[1712576423795,88.43,72449.4916,2.7,0.12672,5e-05,10.7116]
[1712576429345,88.43,72462.7424,2.7,0.12733,5e-05,10.74912]
[1712576434379,88.43,72464.2043,2.7,0.12735,5e-05,10.74852]
[1712576435409,88.43,72474.1914,2.7,0.12781,5e-05,10.7768]
[1712576440311,88.42,72461.1402,2.7,0.1272,5e-05,10.73951]
[1712576441957,88.42,72461.6304,2.7,0.12722,5e-05,10.74079]
[1712576443901,88.42,72453.1114,2.7,0.12683,5e-05,10.71659]
[1712576446771,88.42,72453.512,2.7,0.12685,5e-05,10.71767]
[1712576446811,88.42,72453.512,2.7,0.12685,5e-05,10.71767]
[1712576448268,88.42,72452.7323,2.7,0.12681,5e-05,10.71544]
[1712576451942,88.42,72451.8081,2.7,0.12677,5e-05,10.71276]
[1712576452643,88.42,72446.2871,2.7,0.12652,5e-05,10.69712]
[1712576455374,88.42,72448.8022,2.7,0.12663,5e-05,10.70424]
[1712576455418,88.42,72448.8022,2.7,0.12663,5e-05,10.70424]
[1712576455490,88.42,72448.8022,2.7,0.12663,5e-05,10.70424]
[1712576460558,88.42,72439.1386,2.7,0.12619,5e-05,10.67641]
[1712576462074,88.42,72438.2493,2.7,0.12614,5e-05,10.67381]
[1712576463553,88.42,72429.4895,2.7,0.12574,5e-05,10.64891]
[1712576464624,88.42,72431.8546,2.7,0.12585,5e-05,10.65562]
[1712576469486,88.42,72457.4214,2.7,0.12701,5e-05,10.72777]
[1712576474660,88.41,72467.6186,2.7,0.12747,5e-05,10.7562]
[1712576476606,88.41,72471.3421,2.7,0.12764,5e-05,10.76663]
[1712576476618,88.41,72471.3421,2.7,0.12764,5e-05,10.76663]
[1712576477186,88.41,72469.2969,2.7,0.12754,5e-05,10.7607]
[1712576482713,88.41,72455.5708,2.7,0.12691,5e-05,10.72117]
[1712576483164,88.41,72455.5708,2.7,0.12691,5e-05,10.72117]
[1712576485279,88.41,72447.6726,2.7,0.12654,5e-05,10.6987]
[1712576485458,88.41,72447.6726,2.7,0.12654,5e-05,10.6987]
[1712576487749,88.41,72421.3668,2.7,0.12535,5e-05,10.62435]
[1712576488175,88.41,72421.3668,2.7,0.12535,5e-05,10.62435]
[1712576493791,88.41,72420.9824,2.7,0.12529,5e-05,10.61888]
[1712576498825,88.41,72424.4549,2.7,0.12545,5e-05,10.62897]
[1712576503860,88.42,72423.3617,2.7,0.12541,5e-05,10.62617]
[1712576508895,88.42,72422.3554,2.7,0.12537,5e-05,10.62362]
[1712576513935,88.42,72417.6851,2.7,0.12516,5e-05,10.61077]
[1712576518967,88.42,72408.3616,2.7,0.12475,5e-05,10.58486]
[1712576520407,88.42,72404.5527,2.7,0.12458,5e-05,10.57423]
[1712576520600,88.42,72404.5527,2.7,0.12458,5e-05,10.57423]
[1712576523189,88.43,72388.9453,2.7,0.12388,4e-05,10.53069]
[1712576523453,88.43,72388.9453,2.7,0.12388,4e-05,10.53069]
[1712576525251,88.43,72401.6372,2.7,0.12446,5e-05,10.5666]
[1712576527326,88.43,72403.4754,2.7,0.12454,5e-05,10.57185]
[1712576531022,88.43,72406.4593,2.7,0.12468,5e-05,10.58032]
[1712576536097,88.43,72404.2937,2.7,0.12458,5e-05,10.57436]
[1712576537352,88.43,72399.9209,2.7,0.12438,5e-05,10.56206]
[1712576543144,88.43,72385.4537,2.7,0.12374,4e-05,10.52164]
[1712576544189,88.43,72377.8372,2.7,0.1234,4e-05,10.50031]
[1712576544337,88.43,72377.8372,2.7,0.1234,4e-05,10.50031]
[1712576544537,88.43,72377.8372,2.7,0.1234,4e-05,10.50031]
[1712576550193,88.43,72386.3835,2.7,0.12379,4e-05,10.52501]
[1712576555229,88.44,72403.1621,2.7,0.12451,5e-05,10.56771]
[1712576560264,88.44,72398.7968,2.7,0.12431,5e-05,10.55549]
[1712576565298,88.44,72402.3199,2.7,0.12447,5e-05,10.56554]
[1712576570334,88.44,72397.9282,2.7,0.12428,5e-05,10.55333]
[1712576575370,88.44,72399.804,2.7,0.12436,5e-05,10.5588]
[1712576580404,88.44,72399.6663,2.7,0.12436,5e-05,10.55857]
[1712576585438,88.44,72384.8193,2.7,0.1237,4e-05,10.51702]
[1712576590474,88.44,72386.9538,2.7,0.1238,4e-05,10.52346]
[1712576594209,88.45,72387.1224,2.7,0.12381,4e-05,10.52419]
[1712576599536,88.45,72374.8202,2.7,0.12327,4e-05,10.49014]
[1712576604573,88.45,72367.5117,2.7,0.12295,4e-05,10.47011]
[1712576605422,88.45,72367.5117,2.7,0.12295,4e-05,10.47011]
[1712576605541,88.45,72367.5117,2.7,0.12295,4e-05,10.47011]
[1712576605686,88.45,72367.5117,2.7,0.12295,4e-05,10.47011]
[1712576607755,88.45,72372.2643,2.7,0.12317,4e-05,10.48349]
[1712576610749,88.45,72374.5397,2.7,0.12326,4e-05,10.48965]
[1712576616242,88.45,72375.5148,2.7,0.12325,4e-05,10.48719]
[1712576616572,88.45,72375.5148,2.7,0.12325,4e-05,10.48719]
[1712576617447,88.45,72375.5148,2.7,0.12325,4e-05,10.48719]
[1712576622699,88.44,72386.4193,2.7,0.12373,4e-05,10.51694]
[1712576626293,88.44,72370.5568,2.7,0.12301,4e-05,10.472]
[1712576627586,88.44,72371.962,2.7,0.12307,4e-05,10.47591]
[1712576630440,88.44,72366.1327,2.7,0.12281,4e-05,10.4594]
[1712576633490,88.44,72367.722,2.7,0.12288,4e-05,10.46379]
[1712576635389,88.44,72366.2795,2.7,0.12282,4e-05,10.45975]
[1712576640825,88.44,72373.488,2.7,0.12314,4e-05,10.48023]
[1712576642444,88.44,72377.4444,2.7,0.12332,4e-05,10.49138]
[1712576643767,88.44,72378.0128,2.7,0.12334,4e-05,10.49298]
[1712576643932,88.44,72378.4811,2.7,0.12336,4e-05,10.4943]
[1712576644650,88.44,72378.4811,2.7,0.12336,4e-05,10.4943]
[1712576647438,88.44,72396.0666,2.7,0.12415,5e-05,10.54372]
[1712576651906,88.44,72401.0766,2.7,0.12437,5e-05,10.55756]
[1712576652821,88.44,72401.0766,2.7,0.12437,5e-05,10.55756]
[1712576657947,88.44,72418.3022,2.7,0.12515,5e-05,10.60618]
[1712576660171,88.44,72418.899,2.7,0.12518,5e-05,10.60783]
[1712576660241,88.44,72418.899,2.7,0.12518,5e-05,10.60783]
[1712576663258,88.44,72421.7093,2.7,0.1253,5e-05,10.61568]
[1712576663763,88.44,72421.7093,2.7,0.1253,5e-05,10.61568]
[1712576667437,88.44,72421.9937,2.7,0.12531,5e-05,10.61636]
[1712576667763,88.44,72421.9937,2.7,0.12531,5e-05,10.61636]
[1712576673026,88.44,72429.8584,2.7,0.12563,5e-05,10.63395]
[1712576674728,88.44,72436.6194,2.7,0.12593,5e-05,10.65312]
[1712576676370,88.44,72447.7331,2.7,0.12644,5e-05,10.68446]
[1712576680543,88.44,72437.3304,2.7,0.12596,5e-05,10.65469]
[1712576686140,88.43,72433.0518,2.7,0.12576,5e-05,10.64219]
[1712576691177,88.43,72433.5181,2.7,0.12578,5e-05,10.64331]
[1712576696224,88.43,72433.7469,2.7,0.12578,5e-05,10.64375]
[1712576701253,88.43,72430.6027,2.7,0.12564,5e-05,10.63473]
[1712576704330,88.43,72419.4395,2.7,0.12513,5e-05,10.60313]
[1712576705418,88.43,72426.1758,2.7,0.12544,5e-05,10.62222]
[1712576709471,88.43,72428.3143,2.7,0.12554,5e-05,10.62849]
[1712576715353,88.43,72418.3221,2.7,0.12509,5e-05,10.60029]
[1712576716076,88.43,72418.3221,2.7,0.12509,5e-05,10.60029]
[1712576721397,88.43,72416.902,2.7,0.12502,5e-05,10.59642]
[1712576726432,88.43,72409.2942,2.7,0.12468,5e-05,10.57509]
[1712576727082,88.43,72409.2942,2.7,0.12468,5e-05,10.57509]
[1712576729244,88.43,72414.2116,2.7,0.12491,5e-05,10.58904]
[1712576734487,88.43,72434.3943,2.7,0.12577,5e-05,10.64106]
[1712576739530,88.43,72431.5032,2.7,0.12564,5e-05,10.63274]
[1712576739672,88.43,72431.5032,2.7,0.12564,5e-05,10.63274]
[1712576741916,88.43,72424.4735,2.7,0.12532,5e-05,10.6129]
[1712576742838,88.43,72418.1442,2.7,0.12503,5e-05,10.59512]
[1712576748592,88.44,72416.5576,2.7,0.12497,5e-05,10.59119]
[1712576752677,88.44,72419.0806,2.7,0.12509,5e-05,10.59868]
[1712576753343,88.44,72419.0806,2.7,0.12509,5e-05,10.59868]
[1712576755084,88.44,72403.3735,2.7,0.12438,5e-05,10.55449]
[1712576760676,88.44,72401.9402,2.7,0.12432,5e-05,10.55077]
[1712576765712,88.44,72412.6384,2.7,0.12481,5e-05,10.58106]
[1712576770747,88.44,72418.4786,2.7,0.12507,5e-05,10.59749]
[1712576770934,88.44,72418.4786,2.7,0.12507,5e-05,10.59749]
[1712576775969,88.44,72416.4554,2.7,0.12498,5e-05,10.59168]
[1712576781824,88.44,72418.5565,2.7,0.12507,5e-05,10.5975]
[1712576786871,88.44,72418.1252,2.7,0.12505,5e-05,10.59619]
[1712576788826,88.44,72417.402,2.7,0.12502,5e-05,10.59414]
[1712576793908,88.44,72425.6557,2.7,0.12534,5e-05,10.61246]
[1712576795399,88.44,72424.8858,2.7,0.1253,5e-05,10.61025]
[1712576800957,88.43,72435.9814,2.7,0.1258,5e-05,10.64119]
[1712576801867,88.43,72435.9814,2.7,0.1258,5e-05,10.64119]
[1712576805723,88.43,72438.5342,2.7,0.12591,5e-05,10.64809]
[1712576809370,88.43,72442.3139,2.7,0.12608,5e-05,10.65843]
[1712576810483,88.43,72442.701,2.7,0.12609,5e-05,10.65946]
[1712576815388,88.43,72429.7731,2.7,0.12551,5e-05,10.623]
[1712576820587,88.43,72429.9076,2.7,0.12552,5e-05,10.62365]
[1712576826132,88.43,72430.2931,2.7,0.12554,5e-05,10.62506]
[1712576826239,88.43,72430.2931,2.7,0.12554,5e-05,10.62506]
[1712576828757,88.44,72424.6587,2.7,0.12529,5e-05,10.60926]
[1712576834190,88.44,72422.9326,2.7,0.12521,5e-05,10.60451]
[1712576839226,88.44,72410.5564,2.7,0.12465,5e-05,10.56969]
[1712576842559,88.44,72399.1385,2.7,0.12414,5e-05,10.53769]
[1712576844699,88.44,72419.4624,2.7,0.12506,5e-05,10.59516]
[1712576847834,88.44,72416.1766,2.7,0.12492,5e-05,10.58621]
[1712576853323,88.44,72415.0632,2.7,0.12483,5e-05,10.57854]
[1712576854653,88.44,72403.9029,2.7,0.12432,5e-05,10.54713]
[1712576855055,88.44,72403.9029,2.7,0.12432,5e-05,10.54713]
[1712576855574,88.44,72400.0588,2.7,0.12415,5e-05,10.53639]
[1712576859998,88.44,72397.4681,2.7,0.12404,5e-05,10.52936]
[1712576865194,88.45,72395.6051,2.7,0.12396,4e-05,10.52449]
[1712576868597,88.45,72392.7442,2.7,0.12384,4e-05,10.51674]
[1712576869067,88.45,72392.7442,2.7,0.12384,4e-05,10.51674]
[1712576870606,88.45,72383.0792,2.7,0.12341,4e-05,10.48951]
[1712576876493,88.45,72391.4262,2.7,0.12378,4e-05,10.51289]
[1712576881528,88.45,72387.5296,2.7,0.1236,4e-05,10.50183]
[1712576884229,88.45,72389.1087,2.7,0.12367,4e-05,10.50624]
[1712576889582,88.45,72380.5418,2.7,0.12329,4e-05,10.48204]
[1712576894621,88.45,72372.1521,2.7,0.12291,4e-05,10.45861]
[1712576899655,88.45,72389.1975,2.7,0.12368,4e-05,10.50672]
[1712576904689,88.45,72386.0293,2.7,0.12354,4e-05,10.49774]
[1712576909724,88.45,72385.5478,2.7,0.12351,4e-05,10.49636]
[1712576914760,88.45,72385.1516,2.7,0.12345,4e-05,10.49048]
[1712576919794,88.45,72395.5736,2.7,0.12392,4e-05,10.51965]
[1712576924830,88.45,72393.7484,2.7,0.12383,4e-05,10.51431]
[1712576928487,88.45,72369.0502,2.7,0.12272,4e-05,10.44482]
[1712576929436,88.45,72366.06,2.7,0.12259,4e-05,10.43649]
[1712576934192,88.45,72374.0049,2.7,0.12295,4e-05,10.45913]
[1712576939935,88.45,72368.111,2.7,0.12269,4e-05,10.44239]
[1712576940056,88.45,72368.111,2.7,0.12269,4e-05,10.44239]
[1712576945387,88.45,72366.3536,2.7,0.12261,4e-05,10.43746]
[1712576950523,88.45,72365.3162,2.7,0.12256,4e-05,10.43455]
[1712576953771,88.45,72359.8396,2.7,0.12232,4e-05,10.41922]
[1712576959068,88.45,72345.6994,2.7,0.12169,4e-05,10.37986]
[1712576964103,88.45,72344.2684,2.7,0.12164,4e-05,10.37625]
[1712576966101,88.45,72344.3271,2.7,0.12164,4e-05,10.3765]
[1712576970861,88.45,72364.3874,2.7,0.12254,4e-05,10.43294]
[1712576976187,88.46,72350.4608,2.7,0.12187,4e-05,10.38927]
[1712576981223,88.46,72355.0851,2.7,0.12208,4e-05,10.40253]
[1712576986256,88.46,72350.6211,2.7,0.12189,4e-05,10.39026]
[1712576991292,88.46,72346.4792,2.7,0.12171,4e-05,10.37901]
[1712576996327,88.46,72351.5778,2.7,0.12194,4e-05,10.39358]
[1712576999924,88.46,72350.2789,2.7,0.12189,4e-05,10.39013]
[1712577005202,88.46,72356.0387,2.7,0.12215,4e-05,10.40654]
[1712577008311,88.47,72348.2756,2.7,0.1218,4e-05,10.3849]
[1712577013448,88.47,72364.9804,2.7,0.12255,4e-05,10.43197]
[1712577018483,88.47,72363.9706,2.7,0.12251,4e-05,10.42917]
[1712577023517,88.47,72366.9825,2.7,0.12264,4e-05,10.43764]
[1712577025258,88.47,72366.2405,2.7,0.12261,4e-05,10.43556]
[1712577025401,88.47,72366.2405,2.7,0.12261,4e-05,10.43556]
[1712577025943,88.47,72369.0636,2.7,0.12273,4e-05,10.44349]
[1712577030689,88.47,72376.228,2.7,0.12306,4e-05,10.46385]
[1712577036614,88.47,72375.7324,2.7,0.12299,4e-05,10.45802]
[1712577041649,88.47,72364.9693,2.7,0.12252,4e-05,10.42814]
[1712577044129,88.47,72365.2284,2.7,0.12253,4e-05,10.42905]
[1712577044480,88.47,72365.2284,2.7,0.12253,4e-05,10.42905]
[1712577045387,88.47,72365.3459,2.7,0.12254,4e-05,10.42947]
[1712577050713,88.48,72379.6384,2.7,0.12319,4e-05,10.46994]
[1712577055747,88.48,72384.4553,2.7,0.1234,4e-05,10.48357]
[1712577060782,88.48,72384.7699,2.7,0.12342,4e-05,10.48452]
[1712577065818,88.48,72402.6245,2.7,0.12422,5e-05,10.53466]
[1712577070851,88.47,72394.4704,2.7,0.12385,4e-05,10.51149]
[1712577075886,88.47,72396.1757,2.7,0.12392,4e-05,10.51613]
[1712577080922,88.47,72391.4874,2.7,0.12371,4e-05,10.50279]
[1712577085958,88.47,72393.8071,2.7,0.12381,4e-05,10.50918]
[1712577089882,88.47,72398.7594,2.7,0.12403,5e-05,10.52302]
[1712577090013,88.47,72399.1429,2.7,0.12405,5e-05,10.52405]
[1712577092051,88.47,72418.5762,2.7,0.12488,5e-05,10.57401]
[1712577096519,88.47,72407.0909,2.7,0.12435,5e-05,10.5412]
[1712577102071,88.46,72409.4115,2.7,0.12445,5e-05,10.54724]
[1712577107105,88.46,72408.8767,2.7,0.12442,5e-05,10.54536]
[1712577112140,88.46,72419.5878,2.7,0.12489,5e-05,10.57513]
[1712577116961,88.46,72426.9462,2.7,0.12522,5e-05,10.59537]
[1712577122034,88.45,72430.7706,2.7,0.12539,5e-05,10.60588]
[1712577122263,88.45,72430.7706,2.7,0.12539,5e-05,10.60588]
[1712577128252,88.45,72421.2885,2.7,0.12495,5e-05,10.57894]
[1712577133291,88.45,72419.5044,2.7,0.12487,5e-05,10.5739]
[1712577133355,88.45,72419.5044,2.7,0.12487,5e-05,10.5739]
[1712577133414,88.45,72419.5044,2.7,0.12487,5e-05,10.5739]
[1712577138978,88.45,72405.8009,2.7,0.12425,5e-05,10.53492]
[1712577144113,88.45,72408.6775,2.7,0.12437,5e-05,10.54272]
[1712577145573,88.45,72414.8151,2.7,0.12465,5e-05,10.55984]
[1712577150225,88.45,72422.3849,2.7,0.12498,5e-05,10.58073]
[1712577155441,88.44,72422.8904,2.7,0.12494,5e-05,10.57663]
[1712577160477,88.44,72424.2501,2.7,0.125,5e-05,10.57989]
[1712577165486,88.44,72417.6965,2.7,0.12469,5e-05,10.56093]
[1712577170550,88.43,72419.0686,2.7,0.12474,5e-05,10.56429]
[1712577175583,88.43,72426.8868,2.7,0.12509,5e-05,10.58584]
[1712577175852,88.43,72426.8868,2.7,0.12509,5e-05,10.58584]
[1712577177699,88.43,72424.9235,2.7,0.12499,5e-05,10.57989]
[1712577183307,88.42,72430.3324,2.7,0.12522,5e-05,10.59417]
[1712577183327,88.42,72430.3324,2.7,0.12522,5e-05,10.59417]
[1712577183813,88.42,72430.8203,2.7,0.12524,5e-05,10.59535]
[1712577189684,88.42,72442.9924,2.7,0.12578,5e-05,10.62904]
[1712577190566,88.42,72442.9924,2.7,0.12578,5e-05,10.62904]
[1712577192496,88.41,72445.4513,2.7,0.12589,5e-05,10.6356]
[1712577193255,88.41,72445.4513,2.7,0.12589,5e-05,10.6356]
[1712577196518,88.41,72444.444,2.7,0.12584,5e-05,10.63248]
[1712577197007,88.41,72446.7308,2.7,0.12594,5e-05,10.63888]
[1712577198788,88.41,72450.0442,2.7,0.12609,5e-05,10.64831]
[1712577203852,88.41,72464.4002,2.7,0.12674,5e-05,10.68882]
[1712577209007,88.41,72474.1092,2.7,0.12718,5e-05,10.71608]
[1712577209341,88.41,72474.1092,2.7,0.12718,5e-05,10.71608]
[1712577209370,88.41,72474.1092,2.7,0.12718,5e-05,10.71608]
[1712577214132,88.41,72469.7209,2.7,0.12693,5e-05,10.69868]
[1712577219899,88.41,72451.9464,2.7,0.12612,5e-05,10.64826]
[1712577224935,88.41,72459.1068,2.7,0.12645,5e-05,10.66856]
[1712577229969,88.41,72462.8785,2.7,0.12662,5e-05,10.67914]
[1712577235008,88.41,72460.9636,2.7,0.12653,5e-05,10.6736]
[1712577240043,88.41,72462.7696,2.7,0.12661,5e-05,10.67859]
[1712577245078,88.41,72458.0898,2.7,0.12639,5e-05,10.66527]
[1712577250111,88.4,72458.8553,2.7,0.12643,5e-05,10.6674]
[1712577255148,88.4,72470.6283,2.7,0.12696,5e-05,10.7006]
[1712577260183,88.4,72480.6895,2.7,0.12742,5e-05,10.72861]
[1712577265217,88.4,72481.2908,2.7,0.12744,5e-05,10.72996]
[1712577270250,88.4,72478.0938,2.7,0.12728,5e-05,10.72035]
[1712577275286,88.39,72477.2756,2.7,0.12719,5e-05,10.71283]
[1712577280322,88.39,72473.5689,2.7,0.12702,5e-05,10.70207]
[1712577285357,88.39,72474.8151,2.7,0.12707,5e-05,10.7053]
[1712577290392,88.39,72474.8175,2.7,0.12706,5e-05,10.70502]
[1712577295426,88.39,72477.3636,2.7,0.12717,5e-05,10.71191]
[1712577300462,88.38,72480.1858,2.7,0.1273,5e-05,10.71956]
[1712577303361,88.38,72479.5788,2.7,0.12727,5e-05,10.71769]
[1712577303572,88.38,72479.8327,2.7,0.12728,5e-05,10.71833]
[1712577303583,88.38,72479.8327,2.7,0.12728,5e-05,10.71833]
[1712577308992,88.38,72494.3823,2.7,0.12794,5e-05,10.75903]
[1712577310395,88.38,72481.3205,2.7,0.12733,5e-05,10.72191]
[1712577312917,88.38,72481.1043,2.7,0.12732,5e-05,10.7211]
[1712577313881,88.38,72482.4813,2.7,0.12738,5e-05,10.72493]
[1712577319594,88.37,72488.6068,2.7,0.12765,5e-05,10.74166]
[1712577324629,88.37,72490.8109,2.7,0.12775,5e-05,10.74737]
[1712577329664,88.37,72498.5109,2.7,0.12809,5e-05,10.76856]
[1712577334702,88.36,72488.223,2.7,0.12756,5e-05,10.73397]
[1712577336843,88.36,72484.8565,2.7,0.1274,5e-05,10.72425]
[1712577337619,88.36,72484.8565,2.7,0.1274,5e-05,10.72425]
[1712577342755,88.36,72468.2138,2.7,0.12664,5e-05,10.67693]
[1712577347791,88.36,72470.8995,2.7,0.12676,5e-05,10.68441]
[1712577352825,88.36,72476.9861,2.7,0.12703,5e-05,10.70143]
[1712577357859,88.36,72478.9812,2.7,0.12712,5e-05,10.70684]
[1712577362896,88.36,72473.9246,2.7,0.12688,5e-05,10.69226]
[1712577367934,88.35,72478.4921,2.7,0.12709,5e-05,10.70502]
[1712577370492,88.35,72478.5925,2.7,0.12709,5e-05,10.7052]
[1712577375988,88.35,72471.4525,2.7,0.12676,5e-05,10.68479]
[1712577381009,88.35,72458.6784,2.7,0.12618,5e-05,10.64862]
[1712577386059,88.35,72454.2897,2.7,0.12598,5e-05,10.63639]
[1712577388810,88.35,72451.5646,2.7,0.12586,5e-05,10.6288]
[1712577389911,88.35,72451.7476,2.7,0.12587,5e-05,10.62936]
[1712577389975,88.35,72451.7476,2.7,0.12587,5e-05,10.62936]
[1712577395122,88.35,72440.4461,2.7,0.1253,5e-05,10.59243]
[1712577395384,88.35,72440.4461,2.7,0.1253,5e-05,10.59243]
[1712577396733,88.35,72440.3696,2.7,0.1253,5e-05,10.59212]
[1712577399314,88.35,72452.0659,2.7,0.12583,5e-05,10.62506]
[1712577399791,88.35,72452.8515,2.7,0.12586,5e-05,10.62719]
[1712577404621,88.35,72463.4935,2.7,0.12635,5e-05,10.65741]
[1712577410227,88.35,72464.4681,2.7,0.12639,5e-05,10.6599]
[1712577415263,88.35,72462.1893,2.7,0.12628,5e-05,10.65315]
[1712577416550,88.35,72460.2875,2.7,0.12619,5e-05,10.64772]
[1712577416985,88.35,72460.2875,2.7,0.12619,5e-05,10.64772]
[1712577421711,88.35,72437.1709,2.7,0.12514,5e-05,10.58237]
[1712577425386,88.35,72436.9132,2.7,0.12513,5e-05,10.58184]
[1712577428279,88.35,72431.7449,2.7,0.1249,5e-05,10.56736]
[1712577433404,88.35,72439.9385,2.7,0.12528,5e-05,10.59105]
[1712577433614,88.35,72439.9385,2.7,0.12528,5e-05,10.59105]
[1712577439431,88.36,72438.2696,2.7,0.12521,5e-05,10.5865]
[1712577444466,88.36,72438.1542,2.7,0.12521,5e-05,10.58635]
[1712577447831,88.36,72440.255,2.7,0.1253,5e-05,10.59238]
[1712577453529,88.36,72446.3812,2.7,0.12554,5e-05,10.60497]
[1712577458564,88.36,72431.7266,2.7,0.12487,5e-05,10.56361]
[1712577462877,88.36,72435.4397,2.7,0.12504,5e-05,10.5743]
[1712577464445,88.36,72434.971,2.7,0.12502,5e-05,10.57302]
[1712577464757,88.36,72435.637,2.7,0.12505,5e-05,10.57495]
[1712577470068,88.36,72423.9855,2.7,0.12453,5e-05,10.54221]
[1712577470078,88.36,72423.9855,2.7,0.12453,5e-05,10.54221]
[1712577475682,88.36,72420.3013,2.7,0.12437,5e-05,10.53219]
[1712577480718,88.36,72434.1638,2.7,0.125,5e-05,10.57145]
[1712577485434,88.36,72440.4541,2.7,0.12528,5e-05,10.58925]
[1712577485572,88.36,72440.4541,2.7,0.12528,5e-05,10.58925]
[1712577490787,88.36,72448.0941,2.7,0.12563,5e-05,10.61068]
[1712577495823,88.36,72446.8047,2.7,0.12557,5e-05,10.60687]
[1712577495868,88.36,72446.8047,2.7,0.12557,5e-05,10.60687]
[1712577501229,88.36,72448.267,2.7,0.12563,5e-05,10.61085]
[1712577501473,88.36,72448.267,2.7,0.12563,5e-05,10.61085]
[1712577505222,88.36,72461.3609,2.7,0.12622,5e-05,10.64744]
[1712577510927,88.35,72462.817,2.7,0.12627,5e-05,10.65065]
[1712577516487,88.35,72462.467,2.7,0.12619,5e-05,10.64399]
[1712577521554,88.34,72463.0682,2.7,0.12621,5e-05,10.64512]
[1712577527039,88.34,72476.5907,2.7,0.12681,5e-05,10.68237]
[1712577532074,88.33,72474.3145,2.7,0.12669,5e-05,10.67494]
[1712577532309,88.33,72474.3145,2.7,0.12669,5e-05,10.67494]
[1712577532335,88.33,72474.3145,2.7,0.12669,5e-05,10.67494]
[1712577532361,88.33,72474.3145,2.7,0.12669,5e-05,10.67494]
[1712577538120,88.33,72477.207,2.7,0.12682,5e-05,10.68281]
[1712577542565,88.33,72469.293,2.7,0.12645,5e-05,10.6603]
[1712577543679,88.33,72476.2764,2.7,0.12677,5e-05,10.68007]
[1712577549197,88.33,72482.6616,2.7,0.12706,5e-05,10.69799]
[1712577554233,88.33,72480.6667,2.7,0.12697,5e-05,10.69209]
[1712577556099,88.33,72477.5502,2.7,0.12682,5e-05,10.6832]
[1712577561282,88.32,72496.6066,2.7,0.12769,5e-05,10.73701]
[1712577564763,88.32,72500.7427,2.7,0.12788,5e-05,10.74848]
[1712577567677,88.32,72508.471,2.7,0.12823,5e-05,10.77031]
[1712577567895,88.32,72508.471,2.7,0.12823,5e-05,10.77031]
[1712577568382,88.32,72501.3253,2.7,0.1279,5e-05,10.75003]
[1712577570546,88.32,72487.4187,2.7,0.12726,5e-05,10.71039]
[1712577571249,88.32,72487.4187,2.7,0.12726,5e-05,10.71039]
[1712577575317,88.32,72484.8295,2.7,0.12709,5e-05,10.69812]
[1712577576438,88.32,72486.153,2.7,0.12715,5e-05,10.70179]
[1712577582429,88.32,72494.4772,2.7,0.12753,5e-05,10.72498]
[1712577587464,88.31,72497.2084,2.7,0.12765,5e-05,10.73237]
[1712577591090,88.31,72502.1079,2.7,0.12787,5e-05,10.74588]
[1712577596108,88.31,72503.7109,2.7,0.12794,5e-05,10.75048]
[1712577600922,88.31,72500.0221,2.7,0.12777,5e-05,10.74011]
[1712577606597,88.31,72515.621,2.7,0.12849,5e-05,10.78433]
[1712577611634,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577611753,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577612064,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577612398,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577612554,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577612942,88.31,72522.3313,2.7,0.1288,5e-05,10.80312]
[1712577617625,88.31,72520.5577,2.7,0.12872,5e-05,10.79822]
[1712577622709,88.31,72520.412,2.7,0.1287,5e-05,10.7975]
[1712577626814,88.31,72524.6654,2.7,0.12889,5e-05,10.80919]
[1712577631977,88.3,72538.2357,2.7,0.12947,5e-05,10.84241]
[1712577632853,88.3,72542.1569,2.7,0.12965,5e-05,10.85341]
[1712577633512,88.3,72551.0499,2.7,0.13006,5e-05,10.87854]
[1712577637339,88.3,72555.5641,2.7,0.13025,5e-05,10.89055]
[1712577642851,88.29,72545.1534,2.7,0.12975,5e-05,10.8599]
[1712577645299,88.29,72552.0828,2.7,0.13007,5e-05,10.87925]
[1712577650907,88.28,72527.1953,2.7,0.1289,5e-05,10.80772]
[1712577655383,88.28,72512.0113,2.7,0.12819,5e-05,10.76431]
[1712577660741,88.28,72516.6025,2.7,0.1284,5e-05,10.77716]
[1712577661772,88.28,72517.0307,2.7,0.12842,5e-05,10.77832]
[1712577661790,88.28,72517.0307,2.7,0.12842,5e-05,10.77832]
[1712577662732,88.28,72517.819,2.7,0.12845,5e-05,10.78046]
[1712577665006,88.28,72550.0324,2.7,0.12994,5e-05,10.87184]
[1712577665789,88.28,72550.0324,2.7,0.12994,5e-05,10.87184]
[1712577668203,88.28,72563.2736,2.7,0.13055,5e-05,10.90902]
[1712577668678,88.28,72563.2736,2.7,0.13055,5e-05,10.90902]
[1712577669316,88.27,72565.4736,2.7,0.13065,5e-05,10.91509]
[1712577670237,88.27,72575.1788,2.7,0.13108,5e-05,10.94149]
[1712577670851,88.27,72575.1788,2.7,0.13108,5e-05,10.94149]
[1712577671037,88.27,72575.1788,2.7,0.13108,5e-05,10.94149]
[1712577675870,88.26,72585.926,2.7,0.13158,5e-05,10.97175]
[1712577676762,88.26,72583.6251,2.7,0.13147,5e-05,10.96512]
[1712577676810,88.26,72583.6251,2.7,0.13147,5e-05,10.96512]
[1712577682125,88.24,72575.785,2.7,0.13103,5e-05,10.93849]
[1712577682169,88.24,72575.785,2.7,0.13103,5e-05,10.93849]
[1712577682781,88.24,72575.785,2.7,0.13103,5e-05,10.93849]
[1712577683369,88.24,72579.275,2.7,0.13119,5e-05,10.94842]
[1712577686682,88.24,72585.677,2.7,0.13149,5e-05,10.96652]
[1712577692194,88.23,72584.1695,2.7,0.13137,5e-05,10.95699]
[1712577694294,88.23,72590.7934,2.7,0.13167,5e-05,10.97579]
[1712577700256,88.23,72583.2098,2.7,0.13131,5e-05,10.95389]
[1712577702407,88.23,72586.1275,2.7,0.13145,5e-05,10.96213]
[1712577707765,88.23,72597.7282,2.7,0.13199,5e-05,10.99495]
[1712577709653,88.23,72600.6796,2.7,0.13212,5e-05,11.00316]
[1712577711245,88.23,72600.2105,2.7,0.1321,5e-05,11.00171]
[1712577712547,88.23,72603.436,2.7,0.13225,5e-05,11.0107]
[1712577712643,88.23,72603.436,2.7,0.13225,5e-05,11.0107]
[1712577712855,88.23,72603.436,2.7,0.13225,5e-05,11.0107]
[1712577713291,88.23,72603.436,2.7,0.13225,5e-05,11.0107]
[1712577713421,88.23,72598.8138,2.7,0.13203,5e-05,10.99738]
[1712577713518,88.23,72598.8138,2.7,0.13203,5e-05,10.99738]
[1712577713810,88.23,72598.8138,2.7,0.13203,5e-05,10.99738]
[1712577714690,88.22,72601.2481,2.7,0.13214,5e-05,11.00424]
[1712577714698,88.22,72601.2481,2.7,0.13214,5e-05,11.00424]
[1712577720400,88.22,72605.4856,2.7,0.13234,5e-05,11.01599]
[1712577722528,88.22,72605.7912,2.7,0.13235,5e-05,11.01673]
[1712577727932,88.22,72594.0986,2.7,0.13179,5e-05,10.98299]
[1712577727946,88.22,72594.0986,2.7,0.13179,5e-05,10.98299]
[1712577729390,88.22,72589.6285,2.7,0.13158,5e-05,10.97016]
[1712577730840,88.22,72580.8897,2.7,0.13117,5e-05,10.94513]
[1712577732118,88.22,72582.404,2.7,0.13124,5e-05,10.94943]
[1712577734755,88.22,72580.12,2.7,0.13113,5e-05,10.94296]
[1712577735025,88.22,72580.12,2.7,0.13113,5e-05,10.94296]
[1712577735039,88.22,72580.12,2.7,0.13113,5e-05,10.94296]
[1712577735387,88.22,72580.12,2.7,0.13113,5e-05,10.94296]
[1712577736040,88.22,72580.013,2.7,0.13113,5e-05,10.94267]
[1712577737847,88.22,72567.4199,2.7,0.13054,5e-05,10.90675]
[1712577738191,88.22,72567.4199,2.7,0.13054,5e-05,10.90675]
[1712577743319,88.22,72556.4554,2.7,0.13003,5e-05,10.87567]
[1712577748597,88.22,72579.3485,2.7,0.1311,5e-05,10.94092]
[1712577750293,88.22,72573.0063,2.7,0.1308,5e-05,10.9228]
[1712577755382,88.22,72578.7758,2.7,0.13102,5e-05,10.93425]
[1712577758950,88.22,72581.4622,2.7,0.13115,5e-05,10.94183]
[1712577762529,88.22,72590.9805,2.7,0.13159,5e-05,10.96885]
[1712577763245,88.22,72590.9805,2.7,0.13159,5e-05,10.96885]
[1712577763269,88.22,72590.9805,2.7,0.13159,5e-05,10.96885]
[1712577765169,88.22,72588.2696,2.7,0.13146,5e-05,10.96101]
[1712577765569,88.22,72588.5761,2.7,0.13147,5e-05,10.96184]
[1712577770751,88.22,72581.0838,2.7,0.13112,5e-05,10.94031]
[1712577775382,88.22,72569.4391,2.7,0.13058,5e-05,10.90713]
[1712577776662,88.22,72565.4286,2.7,0.13039,5e-05,10.89573]
[1712577776734,88.22,72565.4286,2.7,0.13039,5e-05,10.89573]
[1712577777262,88.22,72566.156,2.7,0.13042,5e-05,10.89785]
[1712577782801,88.22,72557.082,2.7,0.13,5e-05,10.87208]
[1712577787873,88.22,72565.6132,2.7,0.1304,5e-05,10.8965]
[1712577788023,88.22,72565.6132,2.7,0.1304,5e-05,10.8965]
[1712577793914,88.21,72575.3973,2.7,0.13084,5e-05,10.92323]
[1712577795382,88.21,72575.7117,2.7,0.13085,5e-05,10.92393]
[1712577800964,88.2,72582.1411,2.7,0.13113,5e-05,10.94122]
[1712577805380,88.2,72578.9912,2.7,0.13097,5e-05,10.93142]
[1712577809127,88.19,72573.1161,2.7,0.13068,5e-05,10.91391]
[1712577809137,88.19,72573.1161,2.7,0.13068,5e-05,10.91391]
[1712577812763,88.19,72577.5029,2.7,0.13084,5e-05,10.92156]
[1712577812978,88.19,72577.5029,2.7,0.13084,5e-05,10.92156]
[1712577813486,88.19,72580.2964,2.7,0.13097,5e-05,10.9295]
[1712577817984,88.19,72590.2438,2.7,0.13144,5e-05,10.95779]
[1712577817997,88.19,72590.2438,2.7,0.13144,5e-05,10.95779]
[1712577820021,88.19,72583.0539,2.7,0.1311,5e-05,10.93722]
[1712577825108,88.19,72563.2139,2.7,0.13017,5e-05,10.88067]
[1712577825112,88.19,72563.2139,2.7,0.13017,5e-05,10.88067]
[1712577830166,88.19,72575.1785,2.7,0.13073,5e-05,10.91481]
[1712577832901,88.19,72577.0525,2.7,0.13082,5e-05,10.92012]
[1712577833817,88.19,72577.0525,2.7,0.13082,5e-05,10.92012]
[1712577834167,88.19,72577.0525,2.7,0.13082,5e-05,10.92012]
[1712577834320,88.19,72580.8268,2.7,0.13099,5e-05,10.93086]
[1712577834503,88.19,72588.2607,2.7,0.13134,5e-05,10.95205]
[1712577834672,88.19,72588.2607,2.7,0.13134,5e-05,10.95205]
[1712577836556,88.19,72594.637,2.7,0.13164,5e-05,10.97016]
[1712577836577,88.19,72594.637,2.7,0.13164,5e-05,10.97016]
[1712577838770,88.19,72586.9938,2.7,0.13128,5e-05,10.94825]
[1712577839076,88.19,72586.9938,2.7,0.13128,5e-05,10.94825]
[1712577841138,88.19,72573.692,2.7,0.13066,5e-05,10.91033]
[1712577846281,88.19,72573.3967,2.7,0.13065,5e-05,10.90971]
[1712577851314,88.19,72571.8323,2.7,0.13057,5e-05,10.90538]
[1712577856350,88.19,72568.8939,2.7,0.13044,5e-05,10.89713]
[1712577859903,88.19,72563.2186,2.7,0.13018,5e-05,10.88109]
[1712577863294,88.2,72550.002,2.7,0.12956,5e-05,10.84361]
[1712577864045,88.2,72547.2219,2.7,0.12944,5e-05,10.83577]
[1712577865465,88.2,72540.2352,2.7,0.12911,5e-05,10.81592]
[1712577871467,88.2,72555.4323,2.7,0.12977,5e-05,10.85429]
[1712577871809,88.2,72555.4323,2.7,0.12977,5e-05,10.85429]
[1712577877510,88.2,72544.6936,2.7,0.12927,5e-05,10.82381]
[1712577879825,88.2,72546.7817,2.7,0.12937,5e-05,10.82978]
[1712577880302,88.2,72546.7817,2.7,0.12937,5e-05,10.82978]
[1712577885567,88.2,72553.5572,2.7,0.12968,5e-05,10.84903]
[1712577890070,88.2,72558.9773,2.7,0.12993,5e-05,10.86434]
[1712577893885,88.19,72564.2973,2.7,0.13018,5e-05,10.87929]
[1712577893890,88.19,72564.2973,2.7,0.13018,5e-05,10.87929]
[1712577893994,88.19,72564.2973,2.7,0.13018,5e-05,10.87929]
[1712577894372,88.19,72564.2973,2.7,0.13018,5e-05,10.87929]
[1712577895227,88.19,72554.7678,2.7,0.12973,5e-05,10.85209]
[1712577895238,88.19,72554.7678,2.7,0.12973,5e-05,10.85209]
[1712577895243,88.19,72554.7678,2.7,0.12973,5e-05,10.85209]
[1712577895360,88.19,72554.7678,2.7,0.12973,5e-05,10.85209]
[1712577895392,88.19,72554.7678,2.7,0.12973,5e-05,10.85209]
[1712577900674,88.19,72544.7487,2.7,0.12925,5e-05,10.8228]
[1712577905693,88.19,72539.6451,2.7,0.12901,5e-05,10.80781]
[1712577909787,88.18,72545.9884,2.7,0.12929,5e-05,10.82534]
[1712577909802,88.18,72545.9884,2.7,0.12929,5e-05,10.82534]
[1712577915780,88.18,72556.131,2.7,0.12975,5e-05,10.85352]
[1712577916957,88.18,72561.3849,2.7,0.13,5e-05,10.86835]
[1712577922829,88.17,72572.6107,2.7,0.1305,5e-05,10.89934]
[1712577927864,88.17,72568.91,2.7,0.13031,5e-05,10.88788]
[1712577932899,88.16,72567.3401,2.7,0.13018,5e-05,10.87771]
[1712577937934,88.16,72567.357,2.7,0.13017,5e-05,10.877]
[1712577940894,88.16,72568.7332,2.7,0.13023,5e-05,10.8806]
[1712577941079,88.15,72569.254,2.7,0.13025,5e-05,10.88193]
[1712577942094,88.15,72569.4801,2.7,0.13025,5e-05,10.88241]
[1712577942098,88.15,72569.4801,2.7,0.13025,5e-05,10.88241]
[1712577947978,88.15,72579.5147,2.7,0.13071,5e-05,10.91047]
[1712577950137,88.15,72580.1209,2.7,0.13074,5e-05,10.91194]
[1712577953830,88.15,72586.1936,2.7,0.13102,5e-05,10.929]
[1712577954014,88.15,72586.1936,2.7,0.13102,5e-05,10.929]
[1712577954039,88.15,72586.1936,2.7,0.13102,5e-05,10.929]
[1712577959088,88.14,72589.6303,2.7,0.13117,5e-05,10.93805]
[1712577963105,88.14,72578.8433,2.7,0.13065,5e-05,10.90691]
[1712577963204,88.14,72579.1259,2.7,0.13067,5e-05,10.90764]
[1712577965231,88.14,72577.7908,2.7,0.1306,5e-05,10.90368]
[1712577965235,88.14,72577.7908,2.7,0.1306,5e-05,10.90368]
[1712577965383,88.14,72577.7908,2.7,0.1306,5e-05,10.90368]
[1712577971174,88.14,72561.1047,2.7,0.12981,5e-05,10.85571]
[1712577976208,88.14,72567.4601,2.7,0.13011,5e-05,10.87367]
[1712577980570,88.13,72570.3041,2.7,0.13024,5e-05,10.8816]
[1712577980856,88.13,72570.3041,2.7,0.13024,5e-05,10.8816]
[1712577986276,88.13,72580.9239,2.7,0.13073,5e-05,10.91142]
[1712577988725,88.13,72568.0688,2.7,0.13012,5e-05,10.87459]
[1712577990151,88.13,72564.5861,2.7,0.12996,5e-05,10.86462]
[1712577992707,88.13,72560.5457,2.7,0.12972,5e-05,10.84822]
[1712577992854,88.13,72560.5457,2.7,0.12972,5e-05,10.84822]
[1712578000376,88.13,72564.2737,2.7,0.12989,5e-05,10.85867]
[1712578003867,88.13,72564.0873,2.7,0.12988,5e-05,10.85806]
[1712578004130,88.13,72564.0873,2.7,0.12988,5e-05,10.85806]
[1712578004374,88.13,72564.0873,2.7,0.12988,5e-05,10.85806]
[1712578004718,88.13,72559.6632,2.7,0.12968,5e-05,10.84544]
[1712578004736,88.13,72559.6632,2.7,0.12968,5e-05,10.84544]
[1712578005974,88.13,72549.8484,2.7,0.12922,5e-05,10.81748]
[1712578007948,88.13,72549.1333,2.7,0.12919,5e-05,10.81551]
[1712578008189,88.13,72549.1333,2.7,0.12919,5e-05,10.81551]
[1712578010535,88.13,72570.9932,2.7,0.13021,5e-05,10.87781]
[1712578014438,88.13,72572.9419,2.7,0.13029,5e-05,10.8832]
[1712578019509,88.13,72571.8565,2.7,0.13024,5e-05,10.87978]
[1712578020724,88.13,72569.2896,2.7,0.13012,5e-05,10.87241]
[1712578021069,88.13,72569.2896,2.7,0.13012,5e-05,10.87241]
[1712578029579,88.12,72578.4471,2.7,0.13054,5e-05,10.89789]
[1712578034621,88.12,72579.7423,2.7,0.13059,5e-05,10.9012]
[1712578039655,88.12,72580.1666,2.7,0.1306,5e-05,10.902]
[1712578040578,88.12,72580.1666,2.7,0.1306,5e-05,10.902]
[1712578040770,88.12,72582.9146,2.7,0.13073,5e-05,10.90976]
[1712578040974,88.12,72582.9146,2.7,0.13073,5e-05,10.90976]
[1712578043512,88.11,72596.2742,2.7,0.13135,5e-05,10.94769]
[1712578044500,88.11,72599.2488,2.7,0.13149,5e-05,10.95604]
[1712578045433,88.11,72599.2488,2.7,0.13149,5e-05,10.95604]
[1712578045437,88.11,72599.2488,2.7,0.13149,5e-05,10.95604]
[1712578045672,88.11,72599.2488,2.7,0.13149,5e-05,10.95604]
[1712578047333,88.11,72599.9205,2.7,0.13152,5e-05,10.95778]
[1712578047463,88.11,72599.9205,2.7,0.13152,5e-05,10.95778]
[1712578049728,88.11,72607.5209,2.7,0.13187,5e-05,10.97934]
[1712578052094,88.11,72607.0758,2.7,0.1318,5e-05,10.9731]
[1712578053369,88.11,72608.7033,2.7,0.13188,5e-05,10.97769]
[1712578057034,88.11,72597.9367,2.7,0.13136,5e-05,10.94633]
[1712578062165,88.1,72599.3386,2.7,0.13142,5e-05,10.95007]
[1712578067852,88.1,72605.3145,2.7,0.1317,5e-05,10.96687]
[1712578072887,88.1,72610.9972,2.7,0.13196,5e-05,10.98281]
[1712578077922,88.1,72616.9922,2.7,0.13224,5e-05,10.99951]
[1712578079980,88.1,72617.2759,2.7,0.13225,5e-05,11.00012]
[1712578083770,88.09,72615.32,2.7,0.13215,5e-05,10.99415]
[1712578086863,88.09,72607.7558,2.7,0.13179,5e-05,10.97222]
[1712578086949,88.09,72607.7558,2.7,0.13179,5e-05,10.97222]
[1712578090237,88.09,72611.7636,2.7,0.13197,5e-05,10.98342]
[1712578092787,88.09,72615.2126,2.7,0.13213,5e-05,10.99303]
[1712578098061,88.09,72624.4315,2.7,0.13255,5e-05,11.01876]
[1712578103096,88.08,72626.6367,2.7,0.13265,5e-05,11.02446]
[1712578105382,88.08,72629.2537,2.7,0.13277,5e-05,11.03182]
[1712578107954,88.08,72638.3637,2.7,0.13319,5e-05,11.05748]
[1712578113170,88.07,72643.8427,2.7,0.13339,5e-05,11.06724]
[1712578118202,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578118936,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578119195,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578119206,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578119426,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578120198,88.07,72648.029,2.7,0.13357,5e-05,11.07826]
[1712578122943,88.06,72653.8156,2.7,0.13384,5e-05,11.0944]
[1712578123049,88.06,72653.8156,2.7,0.13384,5e-05,11.0944]
[1712578123325,88.06,72653.8156,2.7,0.13384,5e-05,11.0944]
[1712578125127,88.06,72657.4257,2.7,0.134,5e-05,11.10462]
[1712578130266,88.06,72669.313,2.7,0.13456,5e-05,11.13827]
[1712578131702,88.06,72670.9637,2.7,0.13464,5e-05,11.14278]
[1712578133043,88.06,72671.8371,2.7,0.13468,5e-05,11.14516]
[1712578138346,88.05,72654.9392,2.7,0.13386,5e-05,11.09599]
[1712578141836,88.05,72668.2734,2.7,0.13449,5e-05,11.13402]
[1712578141870,88.05,72668.2734,2.7,0.13449,5e-05,11.13402]
[1712578141875,88.05,72668.2734,2.7,0.13449,5e-05,11.13402]
[1712578141936,88.05,72668.2734,2.7,0.13449,5e-05,11.13402]
[1712578141968,88.05,72668.2734,2.7,0.13449,5e-05,11.13402]
[1712578147409,88.05,72667.6805,2.7,0.13445,5e-05,11.1316]
[1712578148167,88.05,72667.6805,2.7,0.13445,5e-05,11.1316]
[1712578151865,88.04,72669.6858,2.7,0.13454,5e-05,11.1369]
[1712578151878,88.04,72669.6858,2.7,0.13454,5e-05,11.1369]
[1712578157480,88.04,72677.0721,2.7,0.13488,5e-05,11.15729]
[1712578158142,88.04,72677.0721,2.7,0.13488,5e-05,11.15729]
[1712578159380,88.04,72678.5207,2.7,0.13495,5e-05,11.1613]
[1712578160054,88.04,72665.6702,2.7,0.13433,5e-05,11.12429]
[1712578164521,88.03,72664.6405,2.7,0.13427,5e-05,11.1209]
[1712578169563,88.03,72670.7757,2.7,0.13456,5e-05,11.13801]
[1712578170337,88.03,72670.7757,2.7,0.13456,5e-05,11.13801]
[1712578170542,88.03,72671.4359,2.7,0.13459,5e-05,11.13979]
[1712578170607,88.03,72671.4359,2.7,0.13459,5e-05,11.13979]
[1712578170846,88.03,72671.4359,2.7,0.13459,5e-05,11.13979]
[1712578172226,88.03,72677.5114,2.7,0.13483,5e-05,11.15234]
[1712578173114,88.03,72679.06,2.7,0.1349,5e-05,11.15673]
[1712578175179,88.03,72684.8352,2.7,0.13518,5e-05,11.17318]
[1712578175314,88.03,72684.8352,2.7,0.13518,5e-05,11.17318]
[1712578180136,88.03,72703.1636,2.7,0.13606,5e-05,11.22579]
[1712578180305,88.03,72703.1636,2.7,0.13606,5e-05,11.22579]
[1712578183790,88.03,72698.494,2.7,0.13582,5e-05,11.21201]
[1712578184823,88.03,72696.7203,2.7,0.13574,5e-05,11.20682]
[1712578185794,88.03,72700.6144,2.7,0.13592,5e-05,11.21802]
[1712578190469,88.03,72709.4371,2.7,0.13635,5e-05,11.24333]
[1712578195746,88.03,72708.266,2.7,0.13629,5e-05,11.23998]
[1712578196945,88.03,72706.1737,2.7,0.13619,5e-05,11.234]
[1712578196961,88.03,72706.1737,2.7,0.13619,5e-05,11.234]
[1712578199613,88.03,72701.8564,2.7,0.13598,5e-05,11.22145]
[1712578201829,88.02,72701.1643,2.7,0.13595,5e-05,11.21928]
[1712578202054,88.02,72701.1643,2.7,0.13595,5e-05,11.21928]
[1712578202059,88.02,72701.1643,2.7,0.13595,5e-05,11.21928]
[1712578202359,88.02,72701.1643,2.7,0.13595,5e-05,11.21928]
[1712578202863,88.02,72702.3689,2.7,0.136,5e-05,11.22268]
[1712578202946,88.02,72702.3689,2.7,0.136,5e-05,11.22268]
[1712578204125,88.02,72706.7338,2.7,0.13621,5e-05,11.23527]
[1712578205786,88.02,72716.8311,2.7,0.1367,5e-05,11.26432]
[1712578208721,88.02,72717.0717,2.7,0.13671,5e-05,11.26498]
[1712578210058,88.02,72718.4971,2.7,0.13678,5e-05,11.26924]
[1712578215807,88.03,72722.3403,2.7,0.13698,5e-05,11.28088]
[1712578220932,88.03,72722.5038,2.7,0.13699,5e-05,11.28174]
[1712578225966,88.03,72725.9605,2.7,0.13717,5e-05,11.29204]
[1712578230912,88.03,72728.777,2.7,0.13731,5e-05,11.30042]
[1712578233457,88.04,72730.661,2.7,0.13736,5e-05,11.3013]
[1712578233558,88.04,72730.661,2.7,0.13736,5e-05,11.3013]
[1712578233947,88.04,72730.661,2.7,0.13736,5e-05,11.3013]
[1712578234888,88.04,72736.9442,2.7,0.13767,5e-05,11.31954]
[1712578234893,88.04,72736.9442,2.7,0.13767,5e-05,11.31954]
[1712578235908,88.04,72740.7192,2.7,0.13785,5e-05,11.33053]
[1712578241073,88.04,72741.7133,2.7,0.13791,5e-05,11.33412]
[1712578245351,88.05,72744.9023,2.7,0.13808,5e-05,11.34391]
[1712578246603,88.05,72744.9023,2.7,0.13808,5e-05,11.34391]
[1712578246753,88.05,72744.9023,2.7,0.13808,5e-05,11.34391]
[1712578247165,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578247624,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578247672,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578247822,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578248038,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578248438,88.05,72750.4761,2.7,0.13835,5e-05,11.3601]
[1712578248486,88.05,72776.1301,2.7,0.13961,5e-05,11.43436]
[1712578248643,88.05,72776.1301,2.7,0.13961,5e-05,11.43436]
[1712578249390,88.05,72776.1301,2.7,0.13961,5e-05,11.43436]
[1712578249493,88.05,72776.1301,2.7,0.13961,5e-05,11.43436]
[1712578250029,88.05,72776.1301,2.7,0.13961,5e-05,11.43436]
[1712578250138,88.05,72837.1375,2.7,0.14262,5e-05,11.61084]
[1712578252577,88.05,72836.9113,2.7,0.14262,5e-05,11.61041]
[1712578252615,88.05,72836.9113,2.7,0.14262,5e-05,11.61041]
[1712578254209,88.05,72806.4487,2.7,0.14111,5e-05,11.52255]
[1712578254910,88.05,72806.4487,2.7,0.14111,5e-05,11.52255]
[1712578254981,88.05,72806.4487,2.7,0.14111,5e-05,11.52255]
[1712578256176,88.05,72807.4651,2.7,0.14117,5e-05,11.5257]
[1712578256194,88.05,72807.2116,2.7,0.14115,5e-05,11.52507]
[1712578256464,88.05,72807.2116,2.7,0.14115,5e-05,11.52507]
[1712578256470,88.05,72807.2116,2.7,0.14115,5e-05,11.52507]
[1712578259785,88.06,72786.592,2.7,0.14015,5e-05,11.46598]
[1712578259905,88.06,72786.592,2.7,0.14015,5e-05,11.46598]
[1712578260180,88.06,72786.592,2.7,0.14015,5e-05,11.46598]
[1712578260209,88.06,72762.0595,2.7,0.13895,5e-05,11.39544]
[1712578261864,88.06,72755.5586,2.7,0.13864,5e-05,11.37698]
[1712578263498,88.06,72751.4574,2.7,0.13845,5e-05,11.36567]
[1712578263594,88.06,72751.4574,2.7,0.13845,5e-05,11.36567]
[1712578265248,88.07,72773.9869,2.7,0.13956,5e-05,11.4311]
[1712578268407,88.07,72783.6029,2.7,0.14004,5e-05,11.45946]
[1712578268493,88.07,72783.6029,2.7,0.14004,5e-05,11.45946]
[1712578268516,88.07,72783.6029,2.7,0.14004,5e-05,11.45946]
[1712578269344,88.07,72765.9192,2.7,0.13918,5e-05,11.40867]
[1712578269382,88.07,72765.9192,2.7,0.13918,5e-05,11.40867]
[1712578269487,88.07,72765.9192,2.7,0.13918,5e-05,11.40867]
[1712578272412,88.07,72742.8107,2.7,0.13806,5e-05,11.34256]
[1712578273280,88.07,72742.8107,2.7,0.13806,5e-05,11.34256]
[1712578273529,88.08,72756.1921,2.7,0.13871,5e-05,11.38128]
[1712578273535,88.08,72756.1921,2.7,0.13871,5e-05,11.38128]
[1712578273915,88.08,72756.1921,2.7,0.13871,5e-05,11.38128]
[1712578274098,88.08,72756.1921,2.7,0.13871,5e-05,11.38128]
[1712578276326,88.08,72792.409,2.7,0.1405,5e-05,11.48643]
[1712578281360,88.08,72780.872,2.7,0.13995,5e-05,11.45381]
[1712578281821,88.08,72780.872,2.7,0.13995,5e-05,11.45381]
[1712578282980,88.08,72778.8079,2.7,0.13985,5e-05,11.44805]
[1712578283667,88.09,72770.6613,2.7,0.13945,5e-05,11.42477]
[1712578285260,88.09,72770.5607,2.7,0.13945,5e-05,11.42471]
[1712578285998,88.09,72764.419,2.7,0.13916,5e-05,11.40725]
[1712578290364,88.09,72797.6974,2.7,0.1408,5e-05,11.50392]
[1712578291551,88.1,72780.6447,2.7,0.13992,5e-05,11.4502]
[1712578291911,88.1,72780.6447,2.7,0.13992,5e-05,11.4502]
[1712578292826,88.1,72778.5529,2.7,0.13982,5e-05,11.44436]
[1712578297303,88.1,72758.7272,2.7,0.13886,5e-05,11.38788]
[1712578297309,88.1,72758.7272,2.7,0.13886,5e-05,11.38788]
[1712578298732,88.1,72745.4186,2.7,0.13822,5e-05,11.34987]
[1712578298747,88.1,72745.4186,2.7,0.13822,5e-05,11.34987]
[1712578302468,88.11,72738.6209,2.7,0.1379,5e-05,11.33087]
[1712578306833,88.11,72763.9551,2.7,0.13915,5e-05,11.40486]
[1712578307854,88.11,72760.2956,2.7,0.13898,5e-05,11.39454]
[1712578310480,88.12,72773.5108,2.7,0.13963,5e-05,11.43303]
[1712578310619,88.12,72773.0763,2.7,0.13961,5e-05,11.43195]
[1712578310628,88.12,72773.0763,2.7,0.13961,5e-05,11.43195]
[1712578310959,88.12,72773.0763,2.7,0.13961,5e-05,11.43195]
[1712578313075,88.12,72770.4483,2.7,0.13949,5e-05,11.42477]
[1712578315604,88.12,72828.4574,2.7,0.14236,5e-05,11.59272]
[1712578316716,88.12,72824.0422,2.7,0.14214,5e-05,11.58008]
[1712578317293,88.12,72824.0422,2.7,0.14214,5e-05,11.58008]
[1712578317488,88.12,72825.2172,2.7,0.1422,5e-05,11.5836]
[1712578318150,88.12,72825.2172,2.7,0.1422,5e-05,11.5836]
[1712578321981,88.13,72825.6607,2.7,0.14223,5e-05,11.5853]
[1712578321990,88.13,72825.6607,2.7,0.14223,5e-05,11.5853]
[1712578324150,88.13,72817.3773,2.7,0.14182,5e-05,11.56146]
[1712578324253,88.13,72817.3773,2.7,0.14182,5e-05,11.56146]
[1712578324673,88.13,72790.6902,2.7,0.14051,5e-05,11.4845]
[1712578328882,88.13,72808.9017,2.7,0.14142,5e-05,11.53754]
[1712578329859,88.13,72812.9847,2.7,0.14162,5e-05,11.5494]
[1712578330895,88.13,72824.931,2.7,0.14221,5e-05,11.58405]
[1712578332278,88.13,72834.7305,2.7,0.1427,5e-05,11.61247]
[1712578332279,88.13,72834.7305,2.7,0.1427,5e-05,11.61247]
[1712578333364,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333391,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333464,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333630,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333772,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333811,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578333848,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578334081,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578334091,88.13,72849.6577,2.7,0.14344,5e-05,11.65568]
[1712578334921,88.13,72859.396,2.7,0.14393,5e-05,11.684]
[1712578334938,88.13,72859.396,2.7,0.14393,5e-05,11.684]
[1712578335487,88.14,72884.4942,2.7,0.14519,5e-05,11.75689]
[1712578336753,88.14,72842.5987,2.7,0.1431,5e-05,11.63595]
[1712578338486,88.14,72819.8222,2.7,0.14198,5e-05,11.5707]
[1712578338584,88.14,72819.8222,2.7,0.14198,5e-05,11.5707]
[1712578338788,88.14,72819.8222,2.7,0.14198,5e-05,11.5707]
[1712578338836,88.14,72819.8222,2.7,0.14198,5e-05,11.5707]
[1712578339043,88.14,72819.8222,2.7,0.14198,5e-05,11.5707]
[1712578341841,88.15,72806.2598,2.7,0.14133,5e-05,11.53246]
[1712578342586,88.15,72806.2598,2.7,0.14133,5e-05,11.53246]
[1712578342595,88.15,72806.2598,2.7,0.14133,5e-05,11.53246]
[1712578342641,88.15,72806.2598,2.7,0.14133,5e-05,11.53246]
[1712578344929,88.15,72806.7141,2.7,0.14137,5e-05,11.53461]
[1712578345026,88.15,72806.7141,2.7,0.14137,5e-05,11.53461]
[1712578345046,88.15,72806.7141,2.7,0.14137,5e-05,11.53461]
[1712578347074,88.16,72836.0622,2.7,0.14283,5e-05,11.61994]
[1712578347176,88.16,72836.0622,2.7,0.14283,5e-05,11.61994]
[1712578347548,88.16,72836.0622,2.7,0.14283,5e-05,11.61994]
[1712578348803,88.16,72830.1731,2.7,0.14254,5e-05,11.60315]
[1712578348899,88.16,72826.7074,2.7,0.14238,5e-05,11.59338]
[1712578351820,88.16,72807.2773,2.7,0.14142,5e-05,11.53765]
[1712578353156,88.16,72811.8526,2.7,0.14161,5e-05,11.54643]
[1712578353757,88.17,72813.2703,2.7,0.14168,5e-05,11.55073]
[1712578357438,88.17,72820.4377,2.7,0.14204,5e-05,11.57195]
[1712578357852,88.17,72820.4377,2.7,0.14204,5e-05,11.57195]
[1712578357858,88.17,72820.4377,2.7,0.14204,5e-05,11.57195]
[1712578359546,88.17,72818.6175,2.7,0.14196,5e-05,11.5672]
[1712578360494,88.17,72818.6175,2.7,0.14196,5e-05,11.5672]
[1712578363155,88.18,72807.7539,2.7,0.14144,5e-05,11.53647]
[1712578363162,88.18,72807.7539,2.7,0.14144,5e-05,11.53647]
[1712578363419,88.18,72807.7539,2.7,0.14144,5e-05,11.53647]
[1712578364478,88.18,72803.1798,2.7,0.14122,5e-05,11.5234]
[1712578366333,88.18,72799.1589,2.7,0.14102,5e-05,11.51211]
[1712578370561,88.18,72800.9672,2.7,0.14112,5e-05,11.51792]
[1712578373055,88.19,72787.4397,2.7,0.14047,5e-05,11.47937]
[1712578375447,88.19,72785.1432,2.7,0.14036,5e-05,11.47312]
[1712578380539,88.19,72770.5859,2.7,0.13966,5e-05,11.432]
[1712578381915,88.19,72768.719,2.7,0.13957,5e-05,11.42675]
[1712578382985,88.2,72766.4248,2.7,0.13946,5e-05,11.42028]
[1712578382993,88.2,72766.4248,2.7,0.13946,5e-05,11.42028]
[1712578385157,88.2,72745.6798,2.7,0.13846,5e-05,11.36083]
[1712578390465,88.2,72746.8128,2.7,0.13852,5e-05,11.36457]
[1712578390483,88.2,72746.8128,2.7,0.13852,5e-05,11.36457]
[1712578394295,88.2,72743.183,2.7,0.13835,5e-05,11.35446]
[1712578399803,88.2,72731.7879,2.7,0.1378,5e-05,11.32195]
[1712578405248,88.21,72712.82,2.7,0.13689,5e-05,11.26804]
[1712578406546,88.21,72702.5677,2.7,0.1364,5e-05,11.23876]
[1712578407225,88.21,72702.5677,2.7,0.1364,5e-05,11.23876]
[1712578407371,88.21,72700.0229,2.7,0.13628,5e-05,11.23164]
[1712578408115,88.21,72700.0229,2.7,0.13628,5e-05,11.23164]
[1712578408140,88.21,72700.0229,2.7,0.13628,5e-05,11.23164]
[1712578408687,88.21,72695.4505,2.7,0.13606,5e-05,11.21863]
[1712578412361,88.22,72681.8241,2.7,0.13537,5e-05,11.17537]
[1712578414310,88.22,72708.8455,2.7,0.13668,5e-05,11.25324]
[1712578418050,88.22,72724.6037,2.7,0.13744,5e-05,11.29866]
[1712578418154,88.22,72724.6037,2.7,0.13744,5e-05,11.29866]
[1712578418191,88.22,72724.6037,2.7,0.13744,5e-05,11.29866]
[1712578418250,88.22,72724.6037,2.7,0.13744,5e-05,11.29866]
[1712578418274,88.22,72724.6037,2.7,0.13744,5e-05,11.29866]
[1712578418367,88.22,72723.3664,2.7,0.13738,5e-05,11.29514]
[1712578418416,88.22,72723.3664,2.7,0.13738,5e-05,11.29514]
[1712578420666,88.22,72743.3939,2.7,0.13836,5e-05,11.3529]
[1712578422486,88.22,72713.6903,2.7,0.13692,5e-05,11.26761]
[1712578423217,88.22,72713.6903,2.7,0.13692,5e-05,11.26761]
[1712578423221,88.22,72713.6903,2.7,0.13692,5e-05,11.26761]
[1712578425744,88.22,72710.9801,2.7,0.13679,5e-05,11.25996]
[1712578431430,88.22,72697.8197,2.7,0.13617,5e-05,11.2228]
[1712578433276,88.23,72694.2773,2.7,0.136,5e-05,11.21293]
[1712578438319,88.23,72705.3288,2.7,0.13654,5e-05,11.24506]
[1712578440803,88.23,72711.7062,2.7,0.13685,5e-05,11.26361]
[1712578442477,88.23,72699.5478,2.7,0.13627,5e-05,11.2289]
[1712578444474,88.23,72698.743,2.7,0.13624,5e-05,11.22685]
[1712578446510,88.23,72697.7615,2.7,0.13619,5e-05,11.22427]
[1712578450477,88.24,72704.7013,2.7,0.13653,5e-05,11.24454]
[1712578452863,88.24,72696.2923,2.7,0.13614,5e-05,11.22086]
[1712578458619,88.24,72710.4549,2.7,0.13683,5e-05,11.26207]
[1712578463654,88.25,72700.7189,2.7,0.13637,5e-05,11.23454]
[1712578465912,88.25,72704.6703,2.7,0.13656,5e-05,11.24608]
[1712578469993,88.25,72695.3515,2.7,0.13612,5e-05,11.21979]
[1712578475739,88.25,72702.6101,2.7,0.13643,5e-05,11.23642]
[1712578477963,88.25,72701.2854,2.7,0.13637,5e-05,11.23272]
[1712578477976,88.25,72701.2854,2.7,0.13637,5e-05,11.23272]
[1712578477990,88.25,72701.2854,2.7,0.13637,5e-05,11.23272]
[1712578478014,88.25,72701.2854,2.7,0.13637,5e-05,11.23272]
[1712578478031,88.25,72701.2854,2.7,0.13637,5e-05,11.23272]
[1712578479769,88.26,72727.1353,2.7,0.13763,5e-05,11.30728]
[1712578480668,88.26,72727.1353,2.7,0.13763,5e-05,11.30728]
[1712578480683,88.26,72727.1353,2.7,0.13763,5e-05,11.30728]
[1712578482188,88.26,72732.3917,2.7,0.13789,5e-05,11.3226]
[1712578482203,88.26,72732.3917,2.7,0.13789,5e-05,11.3226]
[1712578483439,88.26,72732.3917,2.7,0.13789,5e-05,11.3226]
[1712578483959,88.26,72738.3982,2.7,0.13818,5e-05,11.33999]
[1712578483982,88.26,72738.3982,2.7,0.13818,5e-05,11.33999]
[1712578484850,88.26,72774.8586,2.7,0.13996,5e-05,11.44517]
[1712578486022,88.26,72780.0478,2.7,0.14022,5e-05,11.46031]
[1712578489626,88.26,72784.2539,2.7,0.14044,5e-05,11.47306]
[1712578490967,88.27,72796.6656,2.7,0.14106,5e-05,11.5092]
[1712578492540,88.27,72799.3764,2.7,0.14119,5e-05,11.51716]
[1712578492908,88.27,72793.1745,2.7,0.14089,5e-05,11.49944]
[1712578493000,88.27,72793.1745,2.7,0.14089,5e-05,11.49944]
[1712578494686,88.27,72812.9059,2.7,0.14187,5e-05,11.55645]
[1712578499908,88.27,72822.3495,2.7,0.14234,5e-05,11.58406]
[1712578501989,88.27,72821.3063,2.7,0.14229,5e-05,11.58115]
[1712578502227,88.27,72821.3063,2.7,0.14229,5e-05,11.58115]
[1712578503307,88.27,72807.3449,2.7,0.1416,5e-05,11.54097]
[1712578503796,88.27,72807.3449,2.7,0.1416,5e-05,11.54097]
[1712578504851,88.27,72805.7976,2.7,0.14153,5e-05,11.53661]
[1712578505459,88.27,72798.5036,2.7,0.14117,5e-05,11.51571]
[1712578505772,88.27,72798.5036,2.7,0.14117,5e-05,11.51571]
[1712578506982,88.28,72784.9621,2.7,0.14051,5e-05,11.47702]
[1712578508360,88.28,72786.9925,2.7,0.14061,5e-05,11.48306]
[1712578510461,88.28,72782.3701,2.7,0.14039,5e-05,11.47009]
[1712578510713,88.28,72782.3701,2.7,0.14039,5e-05,11.47009]
[1712578511077,88.28,72780.1691,2.7,0.14029,5e-05,11.46396]
[1712578512080,88.28,72780.1691,2.7,0.14029,5e-05,11.46396]
[1712578512511,88.28,72789.0168,2.7,0.14073,5e-05,11.48974]
[1712578513891,88.3,72809.4292,2.7,0.14177,5e-05,11.55057]
[1712578515497,88.3,72813.3701,2.7,0.14197,5e-05,11.5625]
[1712578516957,88.3,72812.362,2.7,0.14193,5e-05,11.55987]
[1712578517508,88.3,72816.2172,2.7,0.14212,5e-05,11.57126]
[1712578522075,88.31,72788.6338,2.7,0.14079,5e-05,11.49342]
[1712578523316,88.32,72787.8658,2.7,0.14076,5e-05,11.49158]
[1712578524419,88.32,72790.0525,2.7,0.14088,5e-05,11.49814]
[1712578524523,88.32,72790.0525,2.7,0.14088,5e-05,11.49814]
[1712578524526,88.32,72790.0525,2.7,0.14088,5e-05,11.49814]
[1712578525192,88.32,72789.0602,2.7,0.14083,5e-05,11.49553]
[1712578525252,88.32,72789.0602,2.7,0.14083,5e-05,11.49553]
[1712578525512,88.32,72789.0602,2.7,0.14083,5e-05,11.49553]
[1712578525609,88.32,72789.0602,2.7,0.14083,5e-05,11.49553]
[1712578525657,88.32,72789.0602,2.7,0.14083,5e-05,11.49553]
[1712578530494,88.32,72775.5467,2.7,0.14018,5e-05,11.45749]
[1712578532827,88.33,72767.3925,2.7,0.13974,5e-05,11.42958]
[1712578533663,88.33,72767.5892,2.7,0.13976,5e-05,11.43038]
[1712578536960,88.33,72760.0321,2.7,0.1394,5e-05,11.40942]
[1712578537233,88.33,72758.4378,2.7,0.13933,5e-05,11.4051]
[1712578537412,88.33,72758.4378,2.7,0.13933,5e-05,11.4051]
[1712578543224,88.34,72751.4619,2.7,0.13901,5e-05,11.38614]
[1712578548257,88.35,72749.8233,2.7,0.13895,5e-05,11.38238]
[1712578550811,88.35,72752.4098,2.7,0.13908,5e-05,11.39018]
[1712578556313,88.36,72741.9044,2.7,0.13859,5e-05,11.36106]
[1712578559798,88.36,72742.2145,2.7,0.13861,5e-05,11.36231]
[1712578559862,88.36,72742.2145,2.7,0.13861,5e-05,11.36231]
[1712578561422,88.36,72725.8069,2.7,0.13782,5e-05,11.31553]
[1712578561873,88.36,72725.8069,2.7,0.13782,5e-05,11.31553]
[1712578566602,88.37,72735.8732,2.7,0.13832,5e-05,11.34526]
[1712578570400,88.37,72730.037,2.7,0.13805,5e-05,11.3291]
[1712578570486,88.37,72726.909,2.7,0.1379,5e-05,11.32036]
[1712578572573,88.37,72715.1502,2.7,0.13734,5e-05,11.28708]
[1712578578469,88.38,72711.9441,2.7,0.13721,5e-05,11.27909]
[1712578579533,88.38,72708.5761,2.7,0.13705,5e-05,11.26961]
[1712578583674,88.39,72700.5423,2.7,0.13667,5e-05,11.24732]
[1712578585406,88.39,72701.601,2.7,0.13673,5e-05,11.25054]
[1712578588055,88.39,72715.1301,2.7,0.13739,5e-05,11.28988]
[1712578590631,88.4,72709.2234,2.7,0.13711,5e-05,11.27343]
[1712578590992,88.4,72709.2234,2.7,0.13711,5e-05,11.27343]
[1712578593212,88.4,72710.0588,2.7,0.13711,5e-05,11.27132]
[1712578595769,88.4,72702.5656,2.7,0.13676,5e-05,11.25039]
[1712578596734,88.4,72704.9814,2.7,0.13688,5e-05,11.25752]
[1712578596958,88.4,72704.9814,2.7,0.13688,5e-05,11.25752]
[1712578602638,88.41,72718.6181,2.7,0.13756,5e-05,11.29772]
[1712578604689,88.41,72716.3161,2.7,0.13745,5e-05,11.29142]
[1712578604711,88.41,72716.3161,2.7,0.13745,5e-05,11.29142]
[1712578604757,88.41,72716.3161,2.7,0.13745,5e-05,11.29142]
[1712578606449,88.41,72716.1175,2.7,0.13744,5e-05,11.291]
[1712578611704,88.42,72699.8006,2.7,0.13668,5e-05,11.24551]
[1712578616740,88.43,72699.2979,2.7,0.13668,5e-05,11.24541]
[1712578621773,88.44,72700.7579,2.7,0.13677,5e-05,11.25069]
[1712578626809,88.44,72707.9567,2.7,0.13713,5e-05,11.2723]
[1712578631844,88.45,72697.0452,2.7,0.13663,5e-05,11.24213]
[1712578636885,88.46,72695.6203,2.7,0.13658,5e-05,11.23921]
[1712578637263,88.46,72695.6203,2.7,0.13658,5e-05,11.23921]
[1712578642278,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578642433,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578642440,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578642444,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578642556,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578642780,88.46,72691.9419,2.7,0.13642,5e-05,11.22978]
[1712578647959,88.47,72691.4705,2.7,0.13641,5e-05,11.22902]
[1712578652997,88.47,72686.5127,2.7,0.13613,5e-05,11.21044]
[1712578656394,88.47,72674.286,2.7,0.13555,5e-05,11.17582]
[1712578656413,88.47,72674.286,2.7,0.13555,5e-05,11.17582]
[1712578656476,88.47,72674.286,2.7,0.13555,5e-05,11.17582]
[1712578656982,88.47,72674.286,2.7,0.13555,5e-05,11.17582]
[1712578660529,88.48,72667.6956,2.7,0.13525,5e-05,11.1576]
[1712578666087,88.48,72656.6228,2.7,0.13474,5e-05,11.12711]
[1712578671124,88.49,72643.7235,2.7,0.13414,5e-05,11.09144]
[1712578673800,88.49,72645.9236,2.7,0.13426,5e-05,11.09823]
[1712578679178,88.5,72651.764,2.7,0.13456,5e-05,11.11603]
[1712578681352,88.5,72647.7163,2.7,0.13437,5e-05,11.10481]
[1712578683356,88.5,72637.2443,2.7,0.13388,5e-05,11.07529]
[1712578683366,88.5,72637.2443,2.7,0.13388,5e-05,11.07529]
[1712578683495,88.5,72637.2443,2.7,0.13388,5e-05,11.07529]
[1712578683512,88.5,72637.2443,2.7,0.13388,5e-05,11.07529]
[1712578683614,88.5,72637.2443,2.7,0.13388,5e-05,11.07529]
[1712578687781,88.51,72634.0785,2.7,0.13374,5e-05,11.06672]
[1712578692271,88.51,72657.8641,2.7,0.13487,5e-05,11.13482]
[1712578693343,88.51,72651.1974,2.7,0.13455,5e-05,11.11578]
[1712578696512,88.51,72660.1259,2.7,0.13498,5e-05,11.1415]
[1712578702349,88.51,72657.9375,2.7,0.13488,5e-05,11.13524]
[1712578705199,88.51,72663.6331,2.7,0.13515,5e-05,11.15149]
[1712578706339,88.51,72664.193,2.7,0.13518,5e-05,11.15306]
[1712578708135,88.51,72674.4877,2.7,0.13567,5e-05,11.18253]
[1712578708142,88.51,72674.4877,2.7,0.13567,5e-05,11.18253]
[1712578708961,88.51,72677.2577,2.7,0.1358,5e-05,11.19045]
[1712578708971,88.51,72677.2577,2.7,0.1358,5e-05,11.19045]
[1712578709385,88.51,72677.2577,2.7,0.1358,5e-05,11.19045]
[1712578709394,88.51,72677.2577,2.7,0.1358,5e-05,11.19045]
[1712578711381,88.51,72681.7801,2.7,0.13602,5e-05,11.20354]
[1712578711406,88.51,72681.7801,2.7,0.13602,5e-05,11.20354]
[1712578712526,88.51,72679.349,2.7,0.13586,5e-05,11.19189]
[1712578718295,88.52,72676.7531,2.7,0.13575,5e-05,11.18509]
[1712578720974,88.52,72670.4063,2.7,0.13545,5e-05,11.16737]
[1712578721801,88.52,72667.2091,2.7,0.1353,5e-05,11.15839]
[1712578721826,88.52,72667.2091,2.7,0.1353,5e-05,11.15839]
[1712578722014,88.52,72667.2091,2.7,0.1353,5e-05,11.15839]
[1712578722017,88.52,72667.2091,2.7,0.1353,5e-05,11.15839]
[1712578722222,88.52,72667.2091,2.7,0.1353,5e-05,11.15839]
[1712578727320,88.52,72654.701,2.7,0.13471,5e-05,11.12329]
[1712578727621,88.52,72653.6857,2.7,0.13467,5e-05,11.12051]
[1712578732370,88.53,72656.5604,2.7,0.13481,5e-05,11.12915]
[1712578732651,88.53,72661.3361,2.7,0.13504,5e-05,11.14288]
[1712578733669,88.53,72661.787,2.7,0.13506,5e-05,11.14426]
[1712578734803,88.53,72660.217,2.7,0.13499,5e-05,11.13987]
[1712578735455,88.53,72660.217,2.7,0.13499,5e-05,11.13987]
[1712578740618,88.53,72668.1693,2.7,0.13538,5e-05,11.16304]
[1712578741500,88.53,72668.1693,2.7,0.13538,5e-05,11.16304]
[1712578741533,88.53,72668.1693,2.7,0.13538,5e-05,11.16304]
[1712578741811,88.53,72671.6135,2.7,0.13555,5e-05,11.17294]
[1712578747144,88.54,72674.9258,2.7,0.13572,5e-05,11.18311]
[1712578747698,88.54,72665.0506,2.7,0.13525,5e-05,11.15505]
[1712578747842,88.54,72665.0506,2.7,0.13525,5e-05,11.15505]
[1712578747845,88.54,72665.0506,2.7,0.13525,5e-05,11.15505]
[1712578748030,88.54,72665.0506,2.7,0.13525,5e-05,11.15505]
[1712578753708,88.54,72657.2163,2.7,0.13488,5e-05,11.13316]
[1712578754040,88.54,72657.2163,2.7,0.13488,5e-05,11.13316]
[1712578754509,88.54,72657.2163,2.7,0.13488,5e-05,11.13316]
[1712578754539,88.54,72657.2163,2.7,0.13488,5e-05,11.13316]
[1712578754967,88.54,72656.9872,2.7,0.13487,5e-05,11.13257]
[1712578755239,88.54,72656.9872,2.7,0.13487,5e-05,11.13257]
[1712578755700,88.54,72656.9381,2.7,0.13487,5e-05,11.1326]
[1712578756083,88.54,72656.9381,2.7,0.13487,5e-05,11.1326]
[1712578761585,88.55,72647.7033,2.7,0.13445,5e-05,11.10726]
[1712578766793,88.55,72644.6085,2.7,0.13432,5e-05,11.0992]
[1712578771249,88.56,72631.2619,2.7,0.1337,5e-05,11.06239]
[1712578772918,88.56,72627.6667,2.7,0.13349,5e-05,11.04784]
[1712578776404,88.57,72626.2822,2.7,0.13344,5e-05,11.04469]
[1712578781911,88.58,72640.0124,2.7,0.13412,5e-05,11.08548]
[1712578785368,88.58,72640.9886,2.7,0.13418,5e-05,11.08894]
[1712578786285,88.58,72640.3762,2.7,0.13416,5e-05,11.08742]
[1712578786316,88.58,72640.3762,2.7,0.13416,5e-05,11.08742]
[1712578786577,88.58,72640.3762,2.7,0.13416,5e-05,11.08742]
[1712578786779,88.58,72640.3762,2.7,0.13416,5e-05,11.08742]
[1712578788486,88.59,72676.362,2.7,0.13588,5e-05,11.1905]
[1712578789360,88.59,72679.6525,2.7,0.13604,5e-05,11.19998]
[1712578791919,88.59,72671.9829,2.7,0.13568,5e-05,11.17822]
[1712578793215,88.59,72673.2195,2.7,0.13574,5e-05,11.18206]
[1712578793242,88.59,72673.2195,2.7,0.13574,5e-05,11.18206]
[1712578793249,88.59,72673.2195,2.7,0.13574,5e-05,11.18206]
[1712578794143,88.59,72672.6309,2.7,0.13571,5e-05,11.18047]
[1712578795241,88.59,72675.397,2.7,0.13585,5e-05,11.1885]
[1712578798999,88.59,72674.0137,2.7,0.13579,5e-05,11.18495]
[1712578803899,88.6,72683.7855,2.7,0.13627,5e-05,11.21343]
[1712578809099,88.6,72685.7982,2.7,0.13638,5e-05,11.22006]
[1712578811900,88.6,72684.9576,2.7,0.13635,5e-05,11.21797]
[1712578815142,88.61,72659.5222,2.7,0.13514,5e-05,11.14609]
[1712578819043,88.61,72665.7584,2.7,0.13545,5e-05,11.16463]
[1712578822488,88.62,72649.9326,2.7,0.13471,5e-05,11.12025]
[1712578822494,88.62,72649.9326,2.7,0.13471,5e-05,11.12025]
[1712578822584,88.62,72649.9326,2.7,0.13471,5e-05,11.12025]
[1712578822588,88.62,72649.9326,2.7,0.13471,5e-05,11.12025]
[1712578828233,88.62,72632.1335,2.7,0.13387,5e-05,11.06975]
[1712578833268,88.62,72631.8487,2.7,0.13381,5e-05,11.06442]
[1712578833787,88.62,72631.8487,2.7,0.13381,5e-05,11.06442]
[1712578835085,88.62,72629.3392,2.7,0.13369,5e-05,11.05735]
[1712578835889,88.62,72624.9497,2.7,0.13349,5e-05,11.04494]
[1712578841009,88.63,72614.9619,2.7,0.13303,5e-05,11.01714]
[1712578841080,88.63,72614.9619,2.7,0.13303,5e-05,11.01714]
[1712578841818,88.63,72622.3305,2.7,0.13338,5e-05,11.03825]
[1712578842144,88.63,72622.3305,2.7,0.13338,5e-05,11.03825]
[1712578843340,88.63,72647.6028,2.7,0.13458,5e-05,11.11035]
[1712578843559,88.63,72647.6028,2.7,0.13458,5e-05,11.11035]
[1712578846321,88.63,72654.2655,2.7,0.1349,5e-05,11.12934]
[1712578846398,88.63,72656.2822,2.7,0.13499,5e-05,11.13508]
[1712578847172,88.63,72656.2822,2.7,0.13499,5e-05,11.13508]
[1712578847571,88.63,72672.485,2.7,0.13577,5e-05,11.18139]
[1712578847655,88.63,72672.485,2.7,0.13577,5e-05,11.18139]
[1712578847816,88.63,72672.485,2.7,0.13577,5e-05,11.18139]
[1712578848406,88.63,72674.6921,2.7,0.13587,5e-05,11.18771]
[1712578848452,88.63,72674.6921,2.7,0.13587,5e-05,11.18771]
[1712578852670,88.63,72675.6758,2.7,0.13593,5e-05,11.19094]
[1712578852969,88.63,72675.6758,2.7,0.13593,5e-05,11.19094]
[1712578853951,88.63,72675.1029,2.7,0.1359,5e-05,11.18942]
[1712578859453,88.63,72705.3229,2.7,0.13736,5e-05,11.27598]
[1712578862071,88.63,72700.5438,2.7,0.13713,5e-05,11.26233]
[1712578863206,88.63,72707.361,2.7,0.13746,5e-05,11.28184]
[1712578866720,88.63,72700.4156,2.7,0.13712,5e-05,11.26197]
[1712578868138,88.63,72696.9689,2.7,0.13696,5e-05,11.25214]
[1712578868264,88.63,72696.9689,2.7,0.13696,5e-05,11.25214]
[1712578873099,88.63,72720.0436,2.7,0.13807,5e-05,11.31816]
[1712578878449,88.63,72716.1145,2.7,0.13788,5e-05,11.3068]
[1712578883207,88.63,72694.8868,2.7,0.13686,5e-05,11.2461]
[1712578883611,88.63,72694.8868,2.7,0.13686,5e-05,11.2461]
[1712578883633,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578883670,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578883683,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578883703,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578883725,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578883987,88.63,72695.3748,2.7,0.13688,5e-05,11.24754]
[1712578885473,88.63,72692.6782,2.7,0.13675,5e-05,11.23987]
[1712578888981,88.63,72703.2181,2.7,0.13726,5e-05,11.2701]
[1712578889105,88.63,72703.2181,2.7,0.13726,5e-05,11.2701]
[1712578890664,88.63,72708.7057,2.7,0.13753,5e-05,11.28581]
[1712578894151,88.63,72704.7461,2.7,0.13729,5e-05,11.26962]
[1712578899740,88.63,72699.9422,2.7,0.13706,5e-05,11.25606]
[1712578899801,88.63,72699.9422,2.7,0.13706,5e-05,11.25606]
[1712578900392,88.63,72699.9422,2.7,0.13706,5e-05,11.25606]
[1712578905784,88.63,72708.7616,2.7,0.13748,5e-05,11.2813]
[1712578910818,88.64,72700.4968,2.7,0.13709,5e-05,11.25779]
[1712578915853,88.64,72702.9615,2.7,0.13721,5e-05,11.26488]
[1712578920888,88.64,72700.8681,2.7,0.13711,5e-05,11.25901]
[1712578921809,88.64,72700.8681,2.7,0.13711,5e-05,11.25901]
[1712578922088,88.64,72698.9714,2.7,0.13702,5e-05,11.25362]
[1712578922669,88.64,72698.9714,2.7,0.13702,5e-05,11.25362]
[1712578923035,88.64,72700.7557,2.7,0.1371,5e-05,11.25875]
[1712578924841,88.64,72699.8661,2.7,0.13706,5e-05,11.25623]
[1712578925337,88.64,72685.0438,2.7,0.13635,5e-05,11.21392]
[1712578930959,88.64,72680.8741,2.7,0.13616,5e-05,11.20256]
[1712578935290,88.64,72683.6464,2.7,0.1363,5e-05,11.21081]
[1712578935471,88.64,72683.6464,2.7,0.1363,5e-05,11.21081]
[1712578935685,88.64,72674.4469,2.7,0.13586,5e-05,11.18463]
[1712578936591,88.64,72674.4469,2.7,0.13586,5e-05,11.18463]
[1712578936673,88.64,72674.4469,2.7,0.13586,5e-05,11.18463]
[1712578938109,88.64,72657.4278,2.7,0.13505,5e-05,11.13613]
[1712578938111,88.64,72657.4278,2.7,0.13505,5e-05,11.13613]
[1712578939655,88.64,72655.6825,2.7,0.13496,5e-05,11.13122]
[1712578945060,88.64,72660.9939,2.7,0.13521,5e-05,11.14622]
[1712578950100,88.64,72662.8658,2.7,0.1353,5e-05,11.15139]
[1712578952752,88.64,72674.0448,2.7,0.13578,5e-05,11.17826]
[1712578956788,88.64,72685.2277,2.7,0.13632,5e-05,11.21008]
[1712578956794,88.64,72685.2277,2.7,0.13632,5e-05,11.21008]
[1712578956940,88.64,72685.2277,2.7,0.13632,5e-05,11.21008]
[1712578957040,88.64,72685.2277,2.7,0.13632,5e-05,11.21008]
[1712578957387,88.64,72685.2277,2.7,0.13632,5e-05,11.21008]
[1712578959928,88.64,72694.0691,2.7,0.13675,5e-05,11.23554]
[1712578965200,88.64,72699.7183,2.7,0.13702,5e-05,11.25186]
[1712578970235,88.64,72696.3913,2.7,0.13686,5e-05,11.24249]
[1712578972023,88.64,72684.3937,2.7,0.13629,5e-05,11.20826]
[1712578972178,88.64,72684.3937,2.7,0.13629,5e-05,11.20826]
[1712578977282,88.64,72686.0018,2.7,0.13637,5e-05,11.21282]
[1712578982317,88.64,72683.8266,2.7,0.13626,5e-05,11.20646]
[1712578987353,88.64,72685.1776,2.7,0.13632,5e-05,11.21017]
[1712578992387,88.64,72675.5229,2.7,0.13586,5e-05,11.18263]
[1712578997422,88.64,72668.7396,2.7,0.13554,5e-05,11.16344]
[1712579002426,88.64,72667.7087,2.7,0.13549,5e-05,11.16063]
[1712579002748,88.64,72667.9544,2.7,0.1355,5e-05,11.16137]
[1712579002933,88.64,72667.9544,2.7,0.1355,5e-05,11.16137]
[1712579007424,88.65,72646.9026,2.7,0.1345,5e-05,11.10163]
[1712579007428,88.65,72646.9026,2.7,0.1345,5e-05,11.10163]
[1712579007686,88.65,72640.7888,2.7,0.13421,5e-05,11.08433]
[1712579008159,88.65,72640.7888,2.7,0.13421,5e-05,11.08433]
[1712579011146,88.65,72671.7746,2.7,0.13569,5e-05,11.17268]
[1712579018572,88.64,72666.5095,2.7,0.13538,5e-05,11.15232]
[1712579023608,88.64,72673.1024,2.7,0.13569,5e-05,11.17088]
[1712579023748,88.64,72673.1024,2.7,0.13569,5e-05,11.17088]
[1712579025027,88.64,72676.8676,2.7,0.13587,5e-05,11.18156]
[1712579030289,88.64,72675.4758,2.7,0.1358,5e-05,11.17719]
[1712579030485,88.64,72675.4758,2.7,0.1358,5e-05,11.17719]
[1712579033678,88.64,72687.8354,2.7,0.13639,5e-05,11.21234]
[1712579038727,88.64,72677.2911,2.7,0.13588,5e-05,11.1819]
[1712579043763,88.64,72678.7543,2.7,0.13595,5e-05,11.18596]
[1712579048696,88.64,72677.2213,2.7,0.13587,5e-05,11.18149]
[1712579053367,88.63,72658.4718,2.7,0.13497,5e-05,11.12786]
[1712579054821,88.63,72656.136,2.7,0.13486,5e-05,11.12119]
[1712579055052,88.63,72654.154,2.7,0.13477,5e-05,11.11554]
[1712579056202,88.63,72653.1411,2.7,0.13472,5e-05,11.11265]
[1712579061457,88.63,72663.3037,2.7,0.1352,5e-05,11.14154]
[1712579066614,88.63,72661.2135,2.7,0.1351,5e-05,11.13547]
[1712579071950,88.63,72659.1784,2.7,0.135,5e-05,11.12956]
[1712579073194,88.63,72663.5574,2.7,0.13516,5e-05,11.13716]
[1712579076438,88.63,72683.2931,2.7,0.1361,5e-05,11.19341]
[1712579076441,88.63,72683.2931,2.7,0.1361,5e-05,11.19341]
[1712579077981,88.63,72683.2913,2.7,0.1361,5e-05,11.19337]
[1712579077997,88.63,72683.2913,2.7,0.1361,5e-05,11.19337]
[1712579078015,88.63,72686.3984,2.7,0.13625,5e-05,11.20225]
[1712579080078,88.63,72691.9976,2.7,0.13652,5e-05,11.21832]
[1712579080570,88.63,72691.9976,2.7,0.13652,5e-05,11.21832]
[1712579080689,88.63,72691.9976,2.7,0.13652,5e-05,11.21832]
[1712579081809,88.63,72690.1267,2.7,0.13643,5e-05,11.21305]
[1712579082018,88.63,72690.1267,2.7,0.13643,5e-05,11.21305]
[1712579090669,88.64,72680.6011,2.7,0.13599,5e-05,11.18683]
[1712579095146,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095501,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095599,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095656,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095729,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095760,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095789,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579095823,88.64,72671.1997,2.7,0.13556,5e-05,11.16067]
[1712579096207,88.64,72672.0815,2.7,0.1356,5e-05,11.16334]
[1712579096922,88.64,72672.0815,2.7,0.1356,5e-05,11.16334]
[1712579099689,88.64,72664.761,2.7,0.13525,5e-05,11.14229]
[1712579104522,88.64,72670.2476,2.7,0.13551,5e-05,11.15797]
[1712579104527,88.64,72670.2476,2.7,0.13551,5e-05,11.15797]
[1712579108834,88.64,72690.1072,2.7,0.13647,5e-05,11.21493]
[1712579108837,88.64,72690.1072,2.7,0.13647,5e-05,11.21493]
[1712579114254,88.65,72686.7598,2.7,0.13632,5e-05,11.20594]
[1712579114454,88.65,72686.7598,2.7,0.13632,5e-05,11.20594]
[1712579117354,88.65,72691.0756,2.7,0.13653,5e-05,11.2185]
[1712579123319,88.65,72691.2555,2.7,0.13654,5e-05,11.21938]
[1712579123944,88.65,72691.2555,2.7,0.13654,5e-05,11.21938]
[1712579127635,88.65,72678.618,2.7,0.13594,5e-05,11.1835]
[1712579127679,88.65,72678.618,2.7,0.13594,5e-05,11.1835]
[1712579127870,88.65,72678.618,2.7,0.13594,5e-05,11.1835]
[1712579128491,88.65,72678.618,2.7,0.13594,5e-05,11.1835]
[1712579129098,88.65,72678.618,2.7,0.13594,5e-05,11.1835]
[1712579130130,88.65,72668.121,2.7,0.13543,5e-05,11.15335]
[1712579133488,88.65,72668.2351,3.2,0.13538,5e-05,11.14826]
[1712579134057,88.65,72668.2351,3.2,0.13538,5e-05,11.14826]
[1712579134063,88.65,72668.2351,3.2,0.13538,5e-05,11.14826]
[1712579136162,88.65,72665.9898,3.2,0.13527,5e-05,11.14168]
[1712579138043,88.65,72661.8321,3.2,0.13507,5e-05,11.12956]
[1712579139903,88.64,72653.8938,3.2,0.13469,5e-05,11.10671]
[1712579139942,88.64,72653.8938,3.2,0.13469,5e-05,11.10671]
[1712579140139,88.64,72653.8938,3.2,0.13469,5e-05,11.10671]
[1712579142210,88.64,72647.4099,3.2,0.13437,5e-05,11.08806]
[1712579143683,88.64,72632.9598,3.2,0.13368,5e-05,11.04676]
[1712579149421,88.64,72628.2963,3.2,0.13346,5e-05,11.03344]
[1712579149466,88.64,72628.2963,3.2,0.13346,5e-05,11.03344]
[1712579149486,88.64,72628.2963,3.2,0.13346,5e-05,11.03344]
[1712579151222,88.64,72634.2415,3.2,0.13374,5e-05,11.05036]
[1712579151270,88.64,72634.2415,3.2,0.13374,5e-05,11.05036]
[1712579156131,88.64,72621.4375,3.2,0.13314,5e-05,11.01393]
[1712579156726,88.64,72613.7802,3.2,0.13278,5e-05,10.99219]
[1712579157549,88.64,72614.5058,3.2,0.13281,5e-05,10.99431]
[1712579157668,88.64,72614.5058,3.2,0.13281,5e-05,10.99431]
[1712579158052,88.64,72614.5058,3.2,0.13281,5e-05,10.99431]
[1712579163600,88.65,72603.2494,3.2,0.13229,5e-05,10.96288]
[1712579168634,88.65,72607.5716,3.2,0.1325,5e-05,10.9757]
[1712579173660,88.65,72592.5092,3.2,0.1318,5e-05,10.93333]
[1712579176707,88.66,72590.2925,3.2,0.13171,5e-05,10.92759]
[1712579176825,88.66,72590.2925,3.2,0.13171,5e-05,10.92759]
[1712579176857,88.66,72590.2925,3.2,0.13171,5e-05,10.92759]
[1712579177012,88.66,72590.2925,3.2,0.13171,5e-05,10.92759]
[1712579177094,88.66,72590.2925,3.2,0.13171,5e-05,10.92759]
[1712579178602,88.66,72576.6883,3.2,0.13107,5e-05,10.88906]
[1712579179564,88.66,72576.6883,3.2,0.13107,5e-05,10.88906]
[1712579180702,88.66,72576.3359,3.2,0.13106,5e-05,10.88815]
[1712579182969,88.66,72575.7553,3.2,0.13103,5e-05,10.88675]
[1712579184322,88.66,72574.1716,3.2,0.13096,5e-05,10.88234]
[1712579189136,88.66,72578.2646,3.2,0.13116,5e-05,10.8941]
[1712579189141,88.66,72578.2646,3.2,0.13116,5e-05,10.8941]
[1712579189154,88.66,72578.2646,3.2,0.13116,5e-05,10.8941]
[1712579189417,88.66,72578.2646,3.2,0.13116,5e-05,10.8941]
[1712579194818,88.66,72588.4493,3.2,0.13158,5e-05,10.91817]
[1712579196109,88.66,72588.2837,3.2,0.13158,5e-05,10.91768]
[1712579200017,88.66,72590.7921,3.2,0.13169,5e-05,10.92471]
[1712579202282,88.66,72592.7422,3.2,0.13178,5e-05,10.93019]
[1712579204682,88.66,72593.1433,3.2,0.1318,5e-05,10.93126]
[1712579205585,88.66,72601.0715,3.2,0.13217,5e-05,10.9537]
[1712579206039,88.66,72601.0715,3.2,0.13217,5e-05,10.9537]
[1712579208108,88.66,72600.8871,3.2,0.13216,5e-05,10.95305]
[1712579208352,88.66,72600.8871,3.2,0.13216,5e-05,10.95305]
[1712579208887,88.66,72600.8871,3.2,0.13216,5e-05,10.95305]
[1712579210272,88.66,72613.4001,3.2,0.13275,5e-05,10.98853]
[1712579211740,88.66,72611.5275,3.2,0.13266,5e-05,10.98306]
[1712579211883,88.66,72611.5275,3.2,0.13266,5e-05,10.98306]
[1712579212877,88.66,72611.5275,3.2,0.13266,5e-05,10.98306]
[1712579213606,88.66,72602.6946,3.2,0.13224,5e-05,10.95786]
[1712579218986,88.65,72602.3587,3.2,0.13222,5e-05,10.95649]
[1712579222432,88.65,72598.3718,3.2,0.13203,5e-05,10.94499]
[1712579224947,88.65,72588.5157,3.2,0.13156,5e-05,10.91693]
[1712579226737,88.65,72580.8074,3.2,0.1312,5e-05,10.89503]
[1712579231104,88.65,72577.7056,3.2,0.13106,5e-05,10.88629]
[1712579233146,88.65,72577.0175,3.2,0.13103,5e-05,10.88438]
[1712579235485,88.65,72573.6084,3.2,0.13087,5e-05,10.87477]
[1712579237643,88.65,72575.8111,3.2,0.13097,5e-05,10.88109]
[1712579237649,88.65,72575.8111,3.2,0.13097,5e-05,10.88109]
[1712579237983,88.65,72575.8111,3.2,0.13097,5e-05,10.88109]
[1712579238326,88.65,72576.0187,3.2,0.13098,5e-05,10.88171]
[1712579239769,88.65,72573.3163,3.2,0.13085,5e-05,10.87404]
[1712579245169,88.66,72571.0314,3.2,0.13075,5e-05,10.86764]
[1712579250203,88.66,72578.2654,3.2,0.13109,5e-05,10.88819]
[1712579255238,88.66,72572.158,3.2,0.13075,5e-05,10.866]
[1712579260273,88.66,72567.7051,3.2,0.13055,5e-05,10.85349]
[1712579265308,88.66,72562.812,3.2,0.13032,5e-05,10.83977]
[1712579270343,88.66,72562.0637,3.2,0.13029,5e-05,10.83788]
[1712579270888,88.66,72562.0637,3.2,0.13029,5e-05,10.83788]
[1712579270994,88.66,72562.0637,3.2,0.13029,5e-05,10.83788]
[1712579271150,88.66,72562.0637,3.2,0.13029,5e-05,10.83788]
[1712579276384,88.66,72572.6162,3.2,0.13078,5e-05,10.86766]
[1712579277806,88.66,72577.0487,3.2,0.13099,5e-05,10.88019]
[1712579283129,88.66,72565.9605,3.2,0.13047,5e-05,10.84855]
[1712579283168,88.66,72565.9605,3.2,0.13047,5e-05,10.84855]
[1712579285158,88.66,72556.5042,3.2,0.13002,5e-05,10.82159]
[1712579285213,88.66,72556.5042,3.2,0.13002,5e-05,10.82159]
[1712579285506,88.66,72556.5042,3.2,0.13002,5e-05,10.82159]
[1712579287999,88.65,72551.296,3.2,0.12978,5e-05,10.80673]
[1712579288340,88.65,72551.296,3.2,0.12978,5e-05,10.80673]
[1712579288376,88.65,72551.296,3.2,0.12978,5e-05,10.80673]
[1712579288392,88.65,72551.296,3.2,0.12978,5e-05,10.80673]
[1712579288433,88.65,72551.296,3.2,0.12978,5e-05,10.80673]
[1712579290485,88.65,72523.6783,3.2,0.12849,5e-05,10.72835]
[1712579295487,88.65,72535.6761,3.2,0.12904,5e-05,10.76183]
[1712579300554,88.65,72533.0285,3.2,0.12891,5e-05,10.7538]
[1712579305590,88.65,72530.5536,3.2,0.12879,5e-05,10.74633]
[1712579310624,88.64,72530.8385,3.2,0.12879,5e-05,10.74668]
[1712579312221,88.64,72525.4048,3.2,0.12849,5e-05,10.72638]
[1712579312973,88.64,72523.6828,3.2,0.12841,5e-05,10.72137]
[1712579313522,88.64,72523.6828,3.2,0.12841,5e-05,10.72137]
[1712579318663,88.64,72512.3111,3.2,0.12788,5e-05,10.68901]
[1712579322247,88.64,72512.0159,3.2,0.12787,5e-05,10.68812]
[1712579322261,88.64,72512.0159,3.2,0.12787,5e-05,10.68812]
[1712579327036,88.64,72502.2235,3.2,0.12742,5e-05,10.66051]
[1712579332259,88.64,72484.4736,3.2,0.1266,5e-05,10.61035]
[1712579334368,88.64,72485.8101,3.2,0.12666,5e-05,10.61417]
[1712579338821,88.64,72461.0315,3.2,0.12553,5e-05,10.54449]
[1712579342678,88.64,72460.746,3.2,0.12552,5e-05,10.54402]
[1712579342933,88.64,72457.4126,3.2,0.12537,5e-05,10.53475]
[1712579344855,88.65,72450.2672,3.2,0.12505,5e-05,10.51477]
[1712579345036,88.65,72440.4324,3.2,0.12461,5e-05,10.48727]
[1712579345947,88.65,72439.3376,3.2,0.12456,5e-05,10.48438]
[1712579347099,88.65,72437.4722,3.2,0.12448,5e-05,10.47933]
[1712579347665,88.65,72437.4722,3.2,0.12448,5e-05,10.47933]
[1712579347819,88.65,72437.4722,3.2,0.12448,5e-05,10.47933]
[1712579348466,88.65,72437.4722,3.2,0.12448,5e-05,10.47933]
[1712579349015,88.65,72421.2712,3.2,0.12375,5e-05,10.43403]
[1712579350332,88.65,72405.9356,3.2,0.12307,5e-05,10.39135]
[1712579350342,88.65,72405.9356,3.2,0.12307,5e-05,10.39135]
[1712579350474,88.65,72405.9356,3.2,0.12307,5e-05,10.39135]
[1712579352849,88.65,72429.2125,3.2,0.12412,5e-05,10.45686]
[1712579353721,88.65,72436.8348,3.2,0.12447,5e-05,10.47835]
[1712579357368,88.65,72449.6126,3.2,0.12505,5e-05,10.51447]
[1712579358012,88.66,72441.8003,3.2,0.12469,5e-05,10.49255]
[1712579362141,88.66,72441.6006,3.2,0.12469,5e-05,10.49229]
[1712579363025,88.66,72451.1593,3.2,0.12513,5e-05,10.51924]
[1712579365153,88.66,72438.4496,3.2,0.12455,5e-05,10.48357]
[1712579366050,88.66,72439.2462,3.2,0.12459,5e-05,10.48589]
[1712579369575,88.66,72455.2579,3.2,0.12532,5e-05,10.53104]
[1712579374221,88.66,72453.9325,3.2,0.12521,5e-05,10.52259]
[1712579374237,88.66,72453.9325,3.2,0.12521,5e-05,10.52259]
[1712579376470,88.66,72463.4828,3.2,0.12565,5e-05,10.54971]
[1712579379055,88.66,72450.022,3.2,0.12504,5e-05,10.51204]
[1712579380099,88.66,72442.0245,3.2,0.12468,5e-05,10.4897]
[1712579383310,88.67,72441.1306,3.2,0.12465,5e-05,10.48778]
[1712579383554,88.67,72441.1306,3.2,0.12465,5e-05,10.48778]
[1712579383565,88.67,72441.1306,3.2,0.12465,5e-05,10.48778]
[1712579386455,88.67,72412.2539,3.2,0.12335,5e-05,10.40725]
[1712579387130,88.67,72412.2539,3.2,0.12335,5e-05,10.40725]
[1712579388169,88.67,72408.6625,3.2,0.1232,5e-05,10.39741]
[1712579393209,88.68,72407.0445,3.2,0.12314,5e-05,10.39377]
[1712579398242,88.68,72408.3439,3.2,0.12321,5e-05,10.39808]
[1712579403278,88.69,72397.5569,3.2,0.12274,4e-05,10.36855]
[1712579408311,88.69,72406.3645,3.2,0.12315,5e-05,10.39409]
[1712579413347,88.7,72384.7462,3.2,0.12219,4e-05,10.33431]
[1712579414354,88.7,72410.4922,3.2,0.12335,5e-05,10.40664]
[1712579415999,88.7,72411.1171,3.2,0.12338,5e-05,10.40852]
[1712579421404,88.7,72416.0377,3.2,0.12361,5e-05,10.4229]
[1712579426437,88.7,72427.4211,3.2,0.12413,5e-05,10.45521]
[1712579431194,88.7,72431.3227,3.2,0.12431,5e-05,10.46641]
[1712579431233,88.7,72431.3227,3.2,0.12431,5e-05,10.46641]
[1712579431240,88.7,72431.3227,3.2,0.12431,5e-05,10.46641]
[1712579433537,88.71,72439.0641,3.2,0.12462,5e-05,10.48356]
[1712579433834,88.71,72439.0641,3.2,0.12462,5e-05,10.48356]
[1712579434865,88.71,72440.7556,3.2,0.12469,5e-05,10.48839]
[1712579438379,88.71,72441.4484,3.2,0.12473,5e-05,10.49049]
[1712579441117,88.71,72433.7165,3.2,0.12438,5e-05,10.469]
[1712579444831,88.71,72427.5232,3.2,0.12411,5e-05,10.4521]
[1712579447062,88.71,72419.1578,3.2,0.12374,5e-05,10.42887]
[1712579447870,88.71,72419.1578,3.2,0.12374,5e-05,10.42887]
[1712579448595,88.72,72386.2445,3.2,0.12226,4e-05,10.33687]
[1712579448982,88.72,72386.2445,3.2,0.12226,4e-05,10.33687]
[1712579449130,88.72,72386.2445,3.2,0.12226,4e-05,10.33687]
[1712579450138,88.72,72378.7533,3.2,0.12193,4e-05,10.31607]
[1712579450222,88.72,72378.7533,3.2,0.12193,4e-05,10.31607]
[1712579451391,88.72,72369.0428,3.2,0.1215,4e-05,10.28911]
[1712579451501,88.72,72358.4505,3.2,0.12103,4e-05,10.25969]
[1712579451505,88.72,72358.4505,3.2,0.12103,4e-05,10.25969]
[1712579451827,88.72,72358.4505,3.2,0.12103,4e-05,10.25969]
[1712579454234,88.72,72368.1069,3.2,0.12147,4e-05,10.28697]
[1712579459632,88.72,72355.2159,3.2,0.1209,4e-05,10.25164]
[1712579462517,88.73,72341.4838,3.2,0.1203,4e-05,10.21388]
[1712579464311,88.73,72356.4136,3.2,0.12097,4e-05,10.25598]
[1712579464321,88.73,72356.4136,3.2,0.12097,4e-05,10.25598]
[1712579466208,88.73,72374.219,3.2,0.12177,4e-05,10.30604]
[1712579468195,88.73,72366.9291,3.2,0.12145,4e-05,10.28591]
[1712579468983,88.74,72355.7882,3.2,0.12096,4e-05,10.25497]
[1712579469147,88.74,72355.7882,3.2,0.12096,4e-05,10.25497]
[1712579469441,88.74,72355.7882,3.2,0.12096,4e-05,10.25497]
[1712579469590,88.74,72365.296,3.2,0.12138,4e-05,10.28172]
[1712579469926,88.74,72365.296,3.2,0.12138,4e-05,10.28172]
[1712579470477,88.74,72365.296,3.2,0.12138,4e-05,10.28172]
[1712579471341,88.74,72364.3493,3.2,0.12135,4e-05,10.27924]
[1712579472341,88.74,72363.9269,3.2,0.12133,4e-05,10.27823]
[1712579474227,88.74,72342.8828,3.2,0.1204,4e-05,10.21989]
[1712579478285,88.75,72353.0813,3.2,0.12087,4e-05,10.24915]
[1712579478333,88.75,72353.0813,3.2,0.12087,4e-05,10.24915]
[1712579479835,88.75,72376.6742,3.2,0.12192,4e-05,10.31535]
[1712579479875,88.75,72376.6742,3.2,0.12192,4e-05,10.31535]
[1712579480609,88.75,72376.6742,3.2,0.12192,4e-05,10.31535]
[1712579481184,88.75,72379.5699,3.2,0.12205,4e-05,10.32357]
[1712579486870,88.75,72393.4964,3.2,0.12269,4e-05,10.363]
[1712579489272,88.75,72402.0263,3.2,0.12307,4e-05,10.38697]
[1712579490190,88.75,72385.7643,3.2,0.12234,4e-05,10.34148]
[1712579490505,88.75,72379.4263,3.2,0.12206,4e-05,10.32384]
[1712579490949,88.75,72379.4263,3.2,0.12206,4e-05,10.32384]
[1712579493529,88.75,72374.6663,3.2,0.12181,4e-05,10.30609]
[1712579494005,88.75,72374.6663,3.2,0.12181,4e-05,10.30609]
[1712579494009,88.75,72374.6663,3.2,0.12181,4e-05,10.30609]
[1712579498290,88.76,72352.3902,3.2,0.12082,4e-05,10.24438]
[1712579502489,88.76,72353.329,3.2,0.12088,4e-05,10.24778]
[1712579507079,88.77,72344.1193,3.2,0.12048,4e-05,10.22282]
[1712579513052,88.77,72353.5885,3.2,0.12092,4e-05,10.25021]
[1712579518088,88.78,72348.4716,3.2,0.1207,4e-05,10.23668]
[1712579520264,88.78,72345.4944,3.2,0.12058,4e-05,10.22874]
[1712579525325,88.79,72333.2185,3.2,0.12005,4e-05,10.19557]
[1712579531647,88.79,72349.2009,3.2,0.12078,4e-05,10.24132]
[1712579537610,88.8,72333.4992,3.2,0.12011,4e-05,10.19889]
[1712579543121,88.81,72335.1124,3.2,0.12019,4e-05,10.2042]
[1712579548302,88.81,72346.1526,3.2,0.1207,4e-05,10.23629]
[1712579553336,88.82,72352.1393,3.2,0.12093,4e-05,10.24881]
[1712579558372,88.82,72362.0598,3.2,0.12138,4e-05,10.27726]
[1712579561063,88.82,72369.6369,3.2,0.12172,4e-05,10.29859]
[1712579566020,88.82,72385.0528,3.2,0.12242,4e-05,10.34187]
[1712579566894,88.82,72395.3223,3.2,0.12288,4e-05,10.37061]
[1712579572473,88.82,72407.0712,3.2,0.1234,5e-05,10.40324]
[1712579577486,88.82,72391.1331,3.2,0.12268,4e-05,10.35856]
[1712579577693,88.82,72391.1331,3.2,0.12268,4e-05,10.35856]
[1712579578340,88.82,72391.1331,3.2,0.12268,4e-05,10.35856]
[1712579582362,88.82,72390.457,3.2,0.12265,4e-05,10.35664]
[1712579582519,88.82,72390.457,3.2,0.12265,4e-05,10.35664]
[1712579582739,88.82,72390.5016,3.2,0.12265,4e-05,10.35677]
[1712579588614,88.82,72370.3302,3.2,0.12176,4e-05,10.30077]
[1712579593656,88.83,72365.6947,3.2,0.12156,4e-05,10.2882]
[1712579598689,88.83,72365.3151,3.2,0.12155,4e-05,10.28764]
[1712579603403,88.83,72377.2874,3.2,0.12209,4e-05,10.32145]
[1712579607522,88.83,72363.869,3.2,0.1215,4e-05,10.28416]
[1712579612789,88.83,72358.1881,3.2,0.1212,4e-05,10.26379]
[1712579617824,88.84,72350.0223,3.2,0.12084,4e-05,10.24141]
[1712579619883,88.84,72352.3426,3.2,0.12095,4e-05,10.24806]
[1712579620063,88.84,72352.3426,3.2,0.12095,4e-05,10.24806]
[1712579620482,88.84,72352.3426,3.2,0.12095,4e-05,10.24806]
[1712579620938,88.84,72342.8304,3.2,0.12053,4e-05,10.22157]
[1712579620981,88.84,72342.8304,3.2,0.12053,4e-05,10.22157]
[1712579623182,88.84,72324.8584,3.2,0.11974,4e-05,10.17172]
[1712579623186,88.84,72324.8584,3.2,0.11974,4e-05,10.17172]
[1712579624059,88.84,72322.2107,3.2,0.11962,4e-05,10.16448]
[1712579625180,88.84,72316.6667,3.2,0.11938,4e-05,10.14909]
[1712579627759,88.84,72306.3693,3.2,0.11893,4e-05,10.1206]
[1712579629241,88.84,72302.5398,3.2,0.11876,4e-05,10.11015]
[1712579633619,88.84,72312.8627,3.2,0.11922,4e-05,10.13913]
[1712579636659,88.85,72312.6497,3.2,0.11922,4e-05,10.13874]
[1712579639791,88.85,72312.6735,3.2,0.11922,4e-05,10.13898]
[1712579641925,88.85,72312.972,3.2,0.11924,4e-05,10.13994]
[1712579641992,88.85,72312.972,3.2,0.11924,4e-05,10.13994]
[1712579642025,88.85,72309.5515,3.2,0.11909,4e-05,10.13049]
[1712579642051,88.85,72309.5515,3.2,0.11909,4e-05,10.13049]
[1712579642086,88.85,72309.5515,3.2,0.11909,4e-05,10.13049]
[1712579643249,88.85,72317.7091,3.2,0.11945,4e-05,10.15323]
[1712579643277,88.85,72317.7091,3.2,0.11945,4e-05,10.15323]
[1712579643288,88.85,72317.7091,3.2,0.11945,4e-05,10.15323]
[1712579643329,88.85,72317.7091,3.2,0.11945,4e-05,10.15323]
[1712579644264,88.85,72320.6711,3.2,0.11958,4e-05,10.16151]
[1712579646493,88.85,72347.2509,3.2,0.12075,4e-05,10.23564]
[1712579646588,88.85,72347.2509,3.2,0.12075,4e-05,10.23564]
[1712579647660,88.85,72347.2509,3.2,0.12075,4e-05,10.23564]
[1712579648299,88.85,72351.7991,3.2,0.12096,4e-05,10.24834]
[1712579648306,88.85,72351.7991,3.2,0.12096,4e-05,10.24834]
[1712579649477,88.85,72350.4659,3.2,0.1209,4e-05,10.24464]
[1712579649580,88.85,72350.4659,3.2,0.1209,4e-05,10.24464]
[1712579649603,88.85,72350.4659,3.2,0.1209,4e-05,10.24464]
[1712579649680,88.85,72350.4659,3.2,0.1209,4e-05,10.24464]
[1712579651851,88.85,72364.8514,3.2,0.12154,4e-05,10.28468]
[1712579652067,88.85,72331.8142,3.2,0.12007,4e-05,10.19258]
[1712579653687,88.85,72310.5425,3.2,0.11913,4e-05,10.13356]
[1712579655222,88.85,72334.9426,3.2,0.12021,4e-05,10.20161]
[1712579655560,88.85,72334.9426,3.2,0.12021,4e-05,10.20161]
[1712579661129,88.85,72349.5587,3.2,0.12087,4e-05,10.24269]
[1712579662776,88.85,72346.9852,3.2,0.12075,4e-05,10.23554]
[1712579663308,88.85,72346.3087,3.2,0.12072,4e-05,10.23369]
[1712579665368,88.85,72323.4668,3.2,0.11972,4e-05,10.17022]
[1712579667948,88.86,72317.7963,3.2,0.11947,4e-05,10.15472]
[1712579668428,88.86,72319.2651,3.2,0.11954,4e-05,10.15895]
[1712579668608,88.86,72319.2651,3.2,0.11954,4e-05,10.15895]
[1712579670680,88.86,72332.9841,3.2,0.12015,4e-05,10.19736]
[1712579674605,88.86,72336.4185,3.2,0.12026,4e-05,10.20244]
[1712579674618,88.86,72336.4185,3.2,0.12026,4e-05,10.20244]
[1712579677374,88.86,72322.6634,3.2,0.11965,4e-05,10.16442]
[1712579681634,88.86,72316.7973,3.2,0.1194,4e-05,10.14864]
[1712579682639,88.87,72318.2693,3.2,0.11947,4e-05,10.15288]
[1712579684841,88.87,72337.9136,3.2,0.12034,4e-05,10.20776]
[1712579684919,88.87,72337.9136,3.2,0.12034,4e-05,10.20776]
[1712579690334,88.87,72343.5518,3.2,0.1206,4e-05,10.22412]
[1712579695372,88.87,72345.9093,3.2,0.12072,4e-05,10.23123]
[1712579700415,88.88,72339.0282,3.2,0.12042,4e-05,10.21266]
[1712579705443,88.88,72333.1659,3.2,0.12017,4e-05,10.19703]
[1712579710477,88.89,72342.3711,3.2,0.12059,4e-05,10.22331]
[1712579715486,88.89,72341.2636,3.2,0.12055,4e-05,10.22084]
[1712579720396,88.89,72326.2277,3.2,0.1199,4e-05,10.17959]
[1712579720866,88.89,72326.7365,3.2,0.11992,4e-05,10.18118]
[1712579721889,88.89,72322.0661,3.2,0.11972,4e-05,10.1683]
[1712579723832,88.9,72315.3209,3.2,0.11943,4e-05,10.1498]
[1712579724483,88.9,72315.3209,3.2,0.11943,4e-05,10.1498]
[1712579724982,88.9,72324.8619,3.2,0.11985,4e-05,10.17646]
[1712579725011,88.9,72324.8619,3.2,0.11985,4e-05,10.17646]
[1712579729531,88.9,72334.7569,3.2,0.12029,4e-05,10.20441]
[1712579731156,88.9,72337.0755,3.2,0.1204,4e-05,10.21099]
[1712579731327,88.9,72337.0755,3.2,0.1204,4e-05,10.21099]
[1712579731502,88.9,72337.0755,3.2,0.1204,4e-05,10.21099]
[1712579731541,88.9,72337.0755,3.2,0.1204,4e-05,10.21099]
[1712579732095,88.9,72340.1388,3.2,0.12049,4e-05,10.21485]
[1712579733512,88.9,72378.759,3.2,0.12221,4e-05,10.32271]
[1712579735898,88.9,72367.4407,3.2,0.1217,4e-05,10.29115]
[1712579736184,88.9,72367.4407,3.2,0.1217,4e-05,10.29115]
[1712579740035,88.9,72378.669,3.2,0.12221,4e-05,10.32249]
[1712579740257,88.9,72378.669,3.2,0.12221,4e-05,10.32249]
[1712579740475,88.9,72378.669,3.2,0.12221,4e-05,10.32249]
[1712579741582,88.9,72376.7608,3.2,0.12212,4e-05,10.31715]
[1712579741696,88.9,72349.1201,3.2,0.12089,4e-05,10.23998]
[1712579742486,88.9,72326.0066,3.2,0.11987,4e-05,10.17566]
[1712579743830,88.9,72318.7876,3.2,0.11955,4e-05,10.15568]
[1712579743833,88.9,72318.7876,3.2,0.11955,4e-05,10.15568]
[1712579749752,88.9,72311.2243,3.2,0.11922,4e-05,10.13491]
[1712579751351,88.9,72305.0586,3.2,0.11895,4e-05,10.11787]
[1712579755796,88.91,72314.2806,3.2,0.11936,4e-05,10.14364]
[1712579755929,88.91,72314.2806,3.2,0.11936,4e-05,10.14364]
[1712579757739,88.91,72276.8659,3.2,0.11772,4e-05,10.0399]
[1712579757780,88.91,72276.8659,3.2,0.11772,4e-05,10.0399]
[1712579759404,88.91,72257.1151,3.2,0.11686,4e-05,9.98533]
[1712579760830,88.91,72284.5844,3.2,0.11806,4e-05,10.06169]
[1712579763851,88.91,72261.7212,3.2,0.11707,4e-05,9.99856]
[1712579765813,88.91,72261.7212,3.2,0.11707,4e-05,9.99856]
[1712579766207,88.91,72280.4748,3.2,0.11789,4e-05,10.05069]
[1712579769436,88.91,72291.3431,3.2,0.11837,4e-05,10.08094]
[1712579772311,88.91,72279.7145,3.2,0.11786,4e-05,10.0488]
[1712579776003,88.91,72292.0825,3.2,0.1184,4e-05,10.08319]
[1712579776016,88.91,72292.0825,3.2,0.1184,4e-05,10.08319]
[1712579777233,88.91,72288.6793,3.2,0.11826,4e-05,10.07376]
[1712579777949,88.91,72264.7701,3.2,0.11721,4e-05,10.00759]
[1712579778215,88.91,72264.7701,3.2,0.11721,4e-05,10.00759]
[1712579782591,88.92,72261.2141,3.2,0.11707,4e-05,9.99817]
[1712579788020,88.92,72264.8324,3.2,0.11723,4e-05,10.00877]
[1712579788386,88.92,72264.8324,3.2,0.11723,4e-05,10.00877]
[1712579788648,88.92,72264.8324,3.2,0.11723,4e-05,10.00877]
[1712579788842,88.92,72264.8324,3.2,0.11723,4e-05,10.00877]
[1712579790517,88.92,72277.8524,3.2,0.1178,4e-05,10.04497]
[1712579790819,88.92,72277.8524,3.2,0.1178,4e-05,10.04497]
[1712579796075,88.92,72293.9099,3.2,0.11846,4e-05,10.08477]
[1712579801110,88.92,72293.9235,3.2,0.11846,4e-05,10.08477]
[1712579801707,88.92,72293.9235,3.2,0.11846,4e-05,10.08477]
[1712579802887,88.92,72294.4632,3.2,0.11848,4e-05,10.08626]
[1712579808108,88.92,72308.1979,3.2,0.11908,4e-05,10.12418]
[1712579809469,88.92,72311.2516,3.2,0.11921,4e-05,10.13253]
[1712579810150,88.92,72311.2516,3.2,0.11921,4e-05,10.13253]
[1712579815861,88.92,72286.9093,3.2,0.11814,4e-05,10.06477]
[1712579822407,88.92,72292.339,3.2,0.11838,4e-05,10.07987]
[1712579822510,88.92,72292.339,3.2,0.11838,4e-05,10.07987]
[1712579823628,88.92,72292.7055,3.2,0.1184,4e-05,10.08088]
[1712579829307,88.92,72303.6888,3.2,0.11888,4e-05,10.11128]
[1712579834343,88.92,72307.0946,3.2,0.11902,4e-05,10.12051]
[1712579839378,88.91,72300.8548,3.2,0.11875,4e-05,10.10297]
[1712579844413,88.91,72302.1156,3.2,0.1188,4e-05,10.10629]
[1712579847665,88.91,72306.2326,3.2,0.11898,4e-05,10.11758]
[1712579847791,88.91,72306.2326,3.2,0.11898,4e-05,10.11758]
[1712579847888,88.91,72306.2326,3.2,0.11898,4e-05,10.11758]
[1712579849080,88.91,72310.6379,3.2,0.11917,4e-05,10.12976]
[1712579849098,88.91,72310.6379,3.2,0.11917,4e-05,10.12976]
[1712579852336,88.91,72329.9464,3.2,0.11997,4e-05,10.17864]
[1712579852477,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579852503,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579852631,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579852983,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579853145,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579853260,88.91,72333.8811,3.2,0.12015,4e-05,10.18958]
[1712579854736,88.91,72369.6709,3.2,0.12174,4e-05,10.28944]
[1712579855784,88.91,72343.6518,3.2,0.12058,4e-05,10.21697]
[1712579859750,88.92,72338.269,3.2,0.12035,4e-05,10.20254]
[1712579859774,88.92,72338.269,3.2,0.12035,4e-05,10.20254]
[1712579860231,88.92,72338.269,3.2,0.12035,4e-05,10.20254]
[1712579860336,88.92,72338.269,3.2,0.12035,4e-05,10.20254]
[1712579860350,88.92,72338.269,3.2,0.12035,4e-05,10.20254]
[1712579861762,88.92,72321.8628,3.2,0.11963,4e-05,10.15692]
[1712579866573,88.91,72294.2283,3.2,0.11841,4e-05,10.07984]
[1712579871606,88.91,72297.6759,3.2,0.11856,4e-05,10.08938]
[1712579875372,88.91,72298.4182,3.2,0.11859,4e-05,10.09141]
[1712579876020,88.91,72304.3862,3.2,0.11885,4e-05,10.10795]
[1712579877012,88.91,72304.718,3.2,0.11887,4e-05,10.10884]
[1712579882684,88.91,72317.7534,3.2,0.11944,4e-05,10.14491]
[1712579885524,88.91,72326.0299,3.2,0.1198,4e-05,10.16792]
[1712579885530,88.91,72326.0299,3.2,0.1198,4e-05,10.16792]
[1712579886621,88.91,72322.7944,3.2,0.11966,4e-05,10.1589]
[1712579889486,88.91,72348.4265,3.2,0.12079,4e-05,10.23021]
[1712579894769,88.91,72343.4935,3.2,0.12057,4e-05,10.21619]
[1712579897547,88.91,72343.8088,3.2,0.12058,4e-05,10.21695]
[1712579897658,88.91,72343.8088,3.2,0.12058,4e-05,10.21695]
[1712579902142,88.91,72320.9565,3.2,0.11956,4e-05,10.1528]
[1712579902172,88.91,72320.9565,3.2,0.11956,4e-05,10.1528]
[1712579902191,88.91,72320.9565,3.2,0.11956,4e-05,10.1528]
[1712579902765,88.91,72320.9565,3.2,0.11956,4e-05,10.1528]
[1712579907860,88.9,72302.0,3.2,0.11872,4e-05,10.09965]
[1712579911097,88.9,72302.0146,3.2,0.11872,4e-05,10.09959]
[1712579912393,88.9,72301.7706,3.2,0.11866,4e-05,10.09409]
[1712579914255,88.9,72287.4666,3.2,0.11803,4e-05,10.0544]
[1712579918753,88.9,72296.5666,3.2,0.11843,4e-05,10.07968]
[1712579919167,88.9,72296.5666,3.2,0.11843,4e-05,10.07968]
[1712579919610,88.9,72301.3992,3.2,0.11864,4e-05,10.09308]
[1712579923973,88.9,72336.1993,3.2,0.12018,4e-05,10.18979]
[1712579928612,88.9,72352.2633,3.2,0.12088,4e-05,10.23404]
[1712579928863,88.9,72352.2633,3.2,0.12088,4e-05,10.23404]
[1712579928866,88.9,72352.2633,3.2,0.12088,4e-05,10.23404]
[1712579932023,88.9,72362.3432,3.2,0.12133,4e-05,10.26198]
[1712579932041,88.9,72361.9445,3.2,0.12131,4e-05,10.26083]
[1712579938072,88.9,72340.514,3.2,0.12036,4e-05,10.20143]
[1712579939246,88.9,72340.8581,3.2,0.12038,4e-05,10.20253]
[1712579939366,88.9,72340.8581,3.2,0.12038,4e-05,10.20253]
[1712579939629,88.9,72340.8581,3.2,0.12038,4e-05,10.20253]
[1712579939789,88.9,72340.8581,3.2,0.12038,4e-05,10.20253]
[1712579939964,88.9,72340.8581,3.2,0.12038,4e-05,10.20253]
[1712579942103,88.9,72298.7514,3.2,0.11853,4e-05,10.08557]
[1712579942592,88.9,72298.7514,3.2,0.11853,4e-05,10.08557]
[1712579946785,88.9,72305.517,3.2,0.11882,4e-05,10.10429]
[1712579949922,88.9,72317.2182,3.2,0.11933,4e-05,10.13668]
[1712579950224,88.9,72319.6935,3.2,0.11944,4e-05,10.14348]
[1712579952958,88.9,72329.1263,3.2,0.11985,4e-05,10.16951]
[1712579958215,88.89,72323.3848,3.2,0.11959,4e-05,10.15281]
[1712579959320,88.89,72324.0528,3.2,0.11962,4e-05,10.15457]
[1712579961278,88.89,72324.9709,3.2,0.11965,4e-05,10.1569]
[1712579966779,88.89,72333.0671,3.2,0.12001,4e-05,10.17918]
[1712579970510,88.89,72341.9657,3.2,0.12039,4e-05,10.20363]
[1712579975551,88.89,72353.5673,3.2,0.12085,4e-05,10.23061]
[1712579975998,88.89,72353.5673,3.2,0.12085,4e-05,10.23061]
[1712579976018,88.89,72353.5673,3.2,0.12085,4e-05,10.23061]
[1712579981378,88.88,72334.2701,3.2,0.11999,4e-05,10.17653]
[1712579986413,88.88,72345.3093,3.2,0.12048,4e-05,10.2072]
[1712579991447,88.88,72343.6048,3.2,0.1204,4e-05,10.20229]
[1712579996482,88.88,72342.2678,3.2,0.12034,4e-05,10.19842]
[1712580001360,88.88,72344.7856,3.2,0.12045,4e-05,10.20532]
[1712580001686,88.88,72344.484,3.2,0.12043,4e-05,10.20444]
[1712580006927,88.88,72344.9617,3.2,0.12045,4e-05,10.20548]
[1712580012594,88.88,72356.6187,3.2,0.12096,4e-05,10.23756]
[1712580013409,88.88,72356.6187,3.2,0.12096,4e-05,10.23756]
[1712580013731,88.88,72358.3225,3.2,0.12104,4e-05,10.24222]
[1712580013737,88.88,72358.3225,3.2,0.12104,4e-05,10.24222]
[1712580014292,88.88,72358.3225,3.2,0.12104,4e-05,10.24222]
[1712580019644,88.87,72378.2089,3.2,0.12192,4e-05,10.2975]
[1712580023243,88.87,72369.3159,3.2,0.12152,4e-05,10.27256]
[1712580027442,88.87,72356.2095,3.2,0.12094,4e-05,10.23604]
[1712580031169,88.87,72363.5117,3.2,0.12126,4e-05,10.25653]
[1712580031327,88.87,72363.5117,3.2,0.12126,4e-05,10.25653]
[1712580036660,88.87,72370.3623,3.2,0.12152,4e-05,10.27079]
[1712580041809,88.87,72381.6426,3.2,0.12202,4e-05,10.30206]
[1712580043373,88.87,72381.3363,3.2,0.12201,4e-05,10.30115]
[1712580043428,88.87,72381.3363,3.2,0.12201,4e-05,10.30115]
[1712580048438,88.87,72380.6518,3.2,0.12196,4e-05,10.29852]
[1712580053892,88.86,72377.5163,3.2,0.12181,4e-05,10.2889]
[1712580055371,88.86,72377.6326,3.2,0.12181,4e-05,10.28908]
[1712580060942,88.86,72375.7621,3.2,0.12171,4e-05,10.28294]
[1712580063486,88.86,72375.1211,3.2,0.12168,4e-05,10.28087]
[1712580065032,88.85,72364.5581,3.2,0.1212,4e-05,10.25114]
[1712580065373,88.85,72364.5581,3.2,0.1212,4e-05,10.25114]
[1712580066221,88.85,72357.0309,3.2,0.12087,4e-05,10.23006]
[1712580066401,88.85,72357.0309,3.2,0.12087,4e-05,10.23006]
[1712580066493,88.85,72354.6073,3.2,0.12076,4e-05,10.22324]
[1712580066675,88.85,72354.6073,3.2,0.12076,4e-05,10.22324]
[1712580066827,88.85,72354.6073,3.2,0.12076,4e-05,10.22324]
[1712580067132,88.85,72354.6073,3.2,0.12076,4e-05,10.22324]
[1712580070391,88.85,72356.2098,3.2,0.12083,4e-05,10.22751]
[1712580071194,88.85,72357.852,3.2,0.1209,4e-05,10.23202]
[1712580073815,88.85,72358.029,3.2,0.1209,4e-05,10.23237]
[1712580077017,88.85,72371.9961,3.2,0.12152,4e-05,10.2711]
[1712580079331,88.85,72383.7372,3.2,0.12204,4e-05,10.30347]
[1712580084520,88.84,72385.5716,3.2,0.1221,4e-05,10.30745]
[1712580084524,88.84,72385.5716,3.2,0.1221,4e-05,10.30745]
[1712580084773,88.84,72385.5716,3.2,0.1221,4e-05,10.30745]
[1712580086388,88.84,72387.1468,3.2,0.12217,4e-05,10.31167]
[1712580086408,88.84,72387.1468,3.2,0.12217,4e-05,10.31167]
[1712580089779,88.83,72386.7823,3.2,0.12214,4e-05,10.31004]
[1712580092990,88.83,72398.4556,3.2,0.12261,4e-05,10.33749]
[1712580098204,88.82,72417.9063,3.2,0.12346,5e-05,10.39013]
[1712580101007,88.82,72418.5616,3.2,0.12348,5e-05,10.39168]
[1712580101088,88.82,72418.5616,3.2,0.12348,5e-05,10.39168]
[1712580102014,88.82,72415.229,3.2,0.12332,5e-05,10.3818]
[1712580102389,88.82,72415.229,3.2,0.12332,5e-05,10.3818]
[1712580103179,88.82,72415.229,3.2,0.12332,5e-05,10.3818]
[1712580103348,88.81,72413.9465,3.2,0.12326,5e-05,10.37793]
[1712580104597,88.81,72427.4643,3.2,0.12386,5e-05,10.41523]
[1712580105813,88.81,72426.1737,3.2,0.1238,5e-05,10.4113]
[1712580110887,88.8,72410.372,3.2,0.12306,5e-05,10.36563]
[1712580114410,88.79,72418.5421,3.2,0.12341,5e-05,10.38743]
[1712580120360,88.79,72410.6324,3.2,0.12303,5e-05,10.3638]
[1712580125396,88.78,72410.1115,3.2,0.12298,5e-05,10.36113]
[1712580126143,88.78,72410.1115,3.2,0.12298,5e-05,10.36113]
[1712580126160,88.78,72410.1115,3.2,0.12298,5e-05,10.36113]
[1712580131174,88.77,72423.5731,3.2,0.12358,5e-05,10.398]
[1712580133728,88.77,72434.1202,3.2,0.12404,5e-05,10.42696]
[1712580134119,88.77,72434.1202,3.2,0.12404,5e-05,10.42696]
[1712580136518,88.76,72443.0498,3.2,0.12443,5e-05,10.45131]
[1712580141113,88.76,72449.2506,3.2,0.12471,5e-05,10.46828]
[1712580146539,88.75,72446.4967,3.2,0.12456,5e-05,10.45941]
[1712580151576,88.75,72445.6597,3.2,0.12447,5e-05,10.4515]
[1712580152079,88.75,72445.6597,3.2,0.12447,5e-05,10.4515]
[1712580155386,88.75,72455.3245,3.2,0.1249,5e-05,10.47819]
[1712580156264,88.75,72460.8988,3.2,0.12515,5e-05,10.49369]
[1712580156589,88.75,72460.8988,3.2,0.12515,5e-05,10.49369]
[1712580156655,88.75,72460.8988,3.2,0.12515,5e-05,10.49369]
[1712580158357,88.74,72462.0137,3.2,0.1252,5e-05,10.49664]
[1712580162941,88.74,72484.1138,3.2,0.1262,5e-05,10.55848]
[1712580168695,88.74,72487.2624,3.2,0.12633,5e-05,10.56677]
[1712580173729,88.74,72492.4408,3.2,0.12656,5e-05,10.58086]
[1712580177520,88.73,72486.4381,3.2,0.12628,5e-05,10.56351]
[1712580182795,88.73,72467.8903,3.2,0.12543,5e-05,10.51099]
[1712580187828,88.73,72475.517,3.2,0.12577,5e-05,10.53229]
[1712580193801,88.73,72485.2518,3.2,0.12621,5e-05,10.5594]
[1712580198910,88.73,72482.1904,3.2,0.12606,5e-05,10.55021]
[1712580203936,88.72,72472.5274,3.2,0.12561,5e-05,10.5227]
[1712580208980,88.72,72451.7086,3.2,0.12467,5e-05,10.46419]
[1712580214016,88.72,72462.74,3.2,0.12512,5e-05,10.49036]
[1712580219053,88.72,72474.5596,3.2,0.12566,5e-05,10.52344]
[1712580224087,88.72,72463.0211,3.2,0.12513,5e-05,10.4909]
[1712580229122,88.72,72463.1406,3.2,0.12513,5e-05,10.49118]
[1712580234158,88.72,72459.0474,3.2,0.12495,5e-05,10.47969]
[1712580239195,88.72,72454.06,3.2,0.12472,5e-05,10.46577]
[1712580244230,88.72,72445.9183,3.2,0.12436,5e-05,10.44313]
[1712580249264,88.73,72447.4153,3.2,0.12443,5e-05,10.44762]
[1712580254300,88.73,72463.478,3.2,0.12516,5e-05,10.49285]
[1712580259335,88.73,72464.949,3.2,0.12523,5e-05,10.49694]
[1712580264338,88.73,72454.1402,3.2,0.12474,5e-05,10.46663]
[1712580269405,88.73,72458.063,3.2,0.12492,5e-05,10.47774]
[1712580274440,88.73,72458.9658,3.2,0.12491,5e-05,10.47551]
[1712580279476,88.73,72463.1321,3.2,0.1251,5e-05,10.48722]
[1712580284510,88.73,72460.7985,3.2,0.12499,5e-05,10.48066]
[1712580289547,88.73,72461.9765,3.2,0.12505,5e-05,10.48396]
[1712580294581,88.73,72466.6277,3.2,0.12526,5e-05,10.49702]
[1712580299616,88.73,72458.003,3.2,0.12487,5e-05,10.47271]
[1712580304653,88.73,72457.2644,3.2,0.12483,5e-05,10.47078]
[1712580309687,88.73,72452.6973,3.2,0.12463,5e-05,10.45818]
[1712580314722,88.73,72461.8307,3.2,0.12505,5e-05,10.48394]
[1712580319758,88.73,72469.139,3.2,0.12538,5e-05,10.50446]
[1712580324613,88.73,72474.0078,3.2,0.1256,5e-05,10.51799]
[1712580324724,88.73,72474.0078,3.2,0.1256,5e-05,10.51799]
[1712580324761,88.73,72474.0078,3.2,0.1256,5e-05,10.51799]
[1712580326506,88.73,72482.3148,3.2,0.12598,5e-05,10.54138]
[1712580326527,88.73,72482.3148,3.2,0.12598,5e-05,10.54138]
[1712580329446,88.73,72498.5462,3.2,0.12672,5e-05,10.58715]
[1712580329947,88.73,72498.5462,3.2,0.12672,5e-05,10.58715]
[1712580335090,88.73,72485.1185,3.2,0.12606,5e-05,10.54457]
[1712580340905,88.73,72484.3092,3.2,0.12604,5e-05,10.54289]
[1712580345941,88.73,72484.3054,3.2,0.12604,5e-05,10.54314]
[1712580350976,88.74,72483.7485,3.2,0.12602,5e-05,10.54196]
[1712580356012,88.74,72476.6879,3.2,0.12571,5e-05,10.52252]
[1712580361045,88.74,72488.9672,3.2,0.12627,5e-05,10.55753]
[1712580366080,88.74,72490.2312,3.2,0.12634,5e-05,10.56142]
[1712580367607,88.74,72491.4523,3.2,0.1264,5e-05,10.5649]
[1712580368396,88.74,72491.4523,3.2,0.1264,5e-05,10.5649]
[1712580370118,88.75,72519.77,3.2,0.12771,5e-05,10.64515]
[1712580375146,88.75,72528.7288,3.2,0.12813,5e-05,10.67096]
[1712580380182,88.75,72535.9176,3.2,0.12847,5e-05,10.69172]
[1712580385218,88.75,72524.3694,3.2,0.12794,5e-05,10.65955]
[1712580390257,88.76,72509.4302,3.2,0.12726,5e-05,10.61809]
[1712580395289,88.76,72509.0284,3.2,0.12721,5e-05,10.61291]
[1712580396269,88.76,72509.0284,3.2,0.12721,5e-05,10.61291]
[1712580401332,88.77,72523.3851,3.2,0.12789,5e-05,10.65431]
[1712580405361,88.77,72499.2453,3.2,0.12679,5e-05,10.58687]
[1712580405756,88.77,72499.2453,3.2,0.12679,5e-05,10.58687]
[1712580411403,88.78,72499.8124,3.2,0.12684,5e-05,10.5898]
[1712580413330,88.78,72500.6177,3.2,0.12688,5e-05,10.59227]
[1712580418451,88.79,72493.2111,3.2,0.12656,5e-05,10.57267]
[1712580423486,88.8,72490.9029,3.2,0.12647,5e-05,10.56728]
[1712580428522,88.8,72485.4573,3.2,0.12624,5e-05,10.55309]
[1712580433556,88.81,72478.0571,3.2,0.12592,5e-05,10.53346]
[1712580436578,88.82,72446.6567,3.2,0.12451,5e-05,10.44607]
[1712580441612,88.83,72454.498,3.2,0.1249,5e-05,10.46995]
[1712580446647,88.84,72450.4119,3.2,0.12474,5e-05,10.46028]
[1712580448706,88.84,72444.1352,3.2,0.12447,5e-05,10.44341]
[1712580454572,88.85,72439.7687,3.2,0.12425,5e-05,10.428]
[1712580459739,88.86,72439.2216,3.2,0.12426,5e-05,10.42816]
[1712580463127,88.87,72442.3045,3.2,0.12441,5e-05,10.43796]
[1712580463484,88.87,72442.3045,3.2,0.12441,5e-05,10.43796]
[1712580467973,88.88,72419.7711,3.2,0.12342,5e-05,10.37633]
[1712580472308,88.89,72417.9034,3.2,0.12335,5e-05,10.37198]
[1712580472314,88.89,72417.9034,3.2,0.12335,5e-05,10.37198]
[1712580477868,88.89,72417.3575,3.2,0.12335,5e-05,10.37159]
[1712580482905,88.9,72425.3836,3.2,0.12372,5e-05,10.39495]
[1712580487941,88.9,72429.336,3.2,0.12392,5e-05,10.40685]
[1712580491513,88.91,72438.9509,3.2,0.12436,5e-05,10.43414]
[1712580491570,88.91,72438.9509,3.2,0.12436,5e-05,10.43414]
[1712580491575,88.91,72438.9509,3.2,0.12436,5e-05,10.43414]
[1712580497006,88.91,72450.1708,3.2,0.12488,5e-05,10.46655]
[1712580502040,88.92,72444.3911,3.2,0.12463,5e-05,10.45118]
[1712580507075,88.92,72437.3178,3.2,0.12433,5e-05,10.43236]
[1712580512112,88.93,72445.1018,3.2,0.12465,5e-05,10.45032]
[1712580517148,88.93,72457.7522,3.2,0.12524,5e-05,10.4866]
[1712580522184,88.94,72445.2188,3.2,0.12468,5e-05,10.45213]
[1712580527218,88.94,72450.5075,3.2,0.12494,5e-05,10.46779]
[1712580532255,88.95,72437.0547,3.2,0.12434,5e-05,10.43098]
[1712580537298,88.95,72456.6313,3.2,0.12525,5e-05,10.48669]
[1712580542333,88.96,72456.4805,3.2,0.12525,5e-05,10.4869]
[1712580547370,88.96,72450.0718,3.2,0.12497,5e-05,10.4696]
[1712580552403,88.97,72438.6169,3.2,0.12446,5e-05,10.43826]
[1712580557354,88.97,72447.5666,3.2,0.12488,5e-05,10.46409]
[1712580562474,88.98,72453.4975,3.2,0.12517,5e-05,10.48161]
[1712580565323,88.98,72452.105,3.2,0.12511,5e-05,10.47798]
[1712580570528,88.99,72448.8202,3.2,0.12499,5e-05,10.47063]
[1712580575564,89.0,72444.1231,3.2,0.12476,5e-05,10.45427]
[1712580580600,89.01,72447.2781,3.2,0.12493,5e-05,10.46486]
[1712580585634,89.02,72453.3374,3.2,0.12523,5e-05,10.48349]
[1712580590400,89.03,72443.8056,3.2,0.12482,5e-05,10.4581]
[1712580593123,89.03,72438.6616,3.2,0.12461,5e-05,10.44478]
[1712580593892,89.04,72439.4306,3.2,0.12465,5e-05,10.4473]
[1712580594072,89.04,72439.4306,3.2,0.12465,5e-05,10.4473]
[1712580603761,89.06,72452.7,3.2,0.12531,5e-05,10.4879]
[1712580606975,89.06,72444.135,3.2,0.12494,5e-05,10.46486]
[1712580609438,89.07,72443.3715,3.2,0.12492,5e-05,10.4634]
[1712580610623,89.07,72443.4263,3.2,0.12492,5e-05,10.4639]
[1712580611022,89.07,72439.7553,3.2,0.12476,5e-05,10.45397]
[1712580616851,89.08,72444.0767,3.2,0.12499,5e-05,10.4681]
[1712580617417,89.08,72444.0767,3.2,0.12499,5e-05,10.4681]
[1712580618377,89.09,72444.4168,3.2,0.12501,5e-05,10.46939]
[1712580620105,89.09,72428.5375,3.2,0.1243,5e-05,10.42551]
[1712580621014,89.09,72427.6286,3.2,0.12427,5e-05,10.42325]
[1712580621594,89.09,72426.0208,3.2,0.1242,5e-05,10.4189]
[1712580622895,89.09,72398.5041,3.2,0.12296,4e-05,10.34214]
[1712580624876,89.1,72387.1789,3.2,0.12246,4e-05,10.31094]
[1712580627079,89.1,72394.7667,3.2,0.12281,4e-05,10.33254]
[1712580629193,89.1,72395.852,3.2,0.12286,4e-05,10.33601]
[1712580632198,89.11,72370.1674,3.2,0.12168,4e-05,10.26062]
[1712580633908,89.11,72379.7652,3.2,0.12212,4e-05,10.28766]
[1712580637415,89.12,72379.9627,3.2,0.12214,4e-05,10.28932]
[1712580637874,89.12,72379.9627,3.2,0.12214,4e-05,10.28932]
[1712580644042,89.13,72383.0675,3.2,0.12232,4e-05,10.29987]
[1712580645696,89.13,72382.8838,3.2,0.12231,4e-05,10.29962]
[1712580646233,89.13,72382.6302,3.2,0.1223,4e-05,10.29917]
[1712580651395,89.14,72388.7862,3.2,0.1226,4e-05,10.31753]
[1712580651431,89.14,72388.7862,3.2,0.1226,4e-05,10.31753]
[1712580655917,89.14,72393.3108,3.2,0.12282,4e-05,10.33098]
[1712580659693,89.15,72385.239,3.2,0.12247,4e-05,10.30943]
[1712580665190,89.15,72377.8255,3.2,0.12215,4e-05,10.28963]
[1712580666144,89.15,72377.8255,3.2,0.12215,4e-05,10.28963]
[1712580666412,89.15,72377.8255,3.2,0.12215,4e-05,10.28963]
[1712580672238,89.16,72365.0444,3.2,0.12161,4e-05,10.25531]
[1712580674167,89.16,72363.6364,3.2,0.12155,4e-05,10.25158]
[1712580676513,89.17,72344.9627,3.2,0.12073,4e-05,10.20017]
[1712580676770,89.17,72344.9627,3.2,0.12073,4e-05,10.20017]
[1712580677027,89.17,72344.9627,3.2,0.12073,4e-05,10.20017]
[1712580682309,89.17,72351.122,3.2,0.12102,4e-05,10.21853]
[1712580687343,89.18,72335.6662,3.2,0.12035,4e-05,10.17651]
[1712580688892,89.18,72331.4741,3.2,0.12017,4e-05,10.16511]
[1712580694393,89.19,72332.8595,3.2,0.1202,4e-05,10.16551]
[1712580694934,89.19,72332.8595,3.2,0.1202,4e-05,10.16551]
[1712580700438,89.2,72322.0479,3.2,0.11975,4e-05,10.13688]
[1712580700664,89.2,72322.0479,3.2,0.11975,4e-05,10.13688]
[1712580704739,89.2,72322.7963,3.2,0.1198,4e-05,10.13994]
[1712580710509,89.21,72324.9994,3.2,0.11992,4e-05,10.14745]
[1712580711074,89.21,72324.9994,3.2,0.11992,4e-05,10.14745]
[1712580711478,89.21,72324.9994,3.2,0.11992,4e-05,10.14745]
[1712580715529,89.22,72329.5255,3.2,0.12013,4e-05,10.1609]
[1712580717833,89.22,72327.1352,3.2,0.12004,4e-05,10.15491]
[1712580720489,89.23,72320.1697,3.2,0.11974,4e-05,10.13631]
[1712580725530,89.23,72330.1236,3.2,0.1202,4e-05,10.16479]
[1712580730650,89.24,72333.1291,3.2,0.12035,4e-05,10.17431]
[1712580732803,89.24,72336.803,3.2,0.12052,4e-05,10.18489]
[1712580738242,89.24,72351.1192,3.2,0.12117,4e-05,10.2253]
[1712580741486,89.25,72323.4325,3.2,0.11995,4e-05,10.14897]
[1712580742087,89.25,72323.4325,3.2,0.11995,4e-05,10.14897]
[1712580743203,89.25,72322.1078,3.2,0.11989,4e-05,10.14552]
[1712580748774,89.25,72330.2662,3.2,0.12027,4e-05,10.16918]
[1712580753811,89.26,72326.9472,3.2,0.1201,4e-05,10.15643]
[1712580755179,89.26,72326.9042,3.2,0.1201,4e-05,10.15653]
[1712580755447,89.26,72326.9042,3.2,0.1201,4e-05,10.15653]
[1712580757031,89.27,72324.2706,3.2,0.11999,4e-05,10.14966]
[1712580762874,89.27,72326.8203,3.2,0.12013,4e-05,10.15813]
[1712580763867,89.27,72326.8203,3.2,0.12013,4e-05,10.15813]
[1712580768917,89.28,72324.5518,3.2,0.12005,4e-05,10.15312]
[1712580773951,89.29,72322.8544,3.2,0.11999,4e-05,10.14938]
[1712580775671,89.29,72325.5003,3.2,0.12011,4e-05,10.15693]
[1712580776232,89.29,72323.5551,3.2,0.12003,4e-05,10.15175]
[1712580776855,89.29,72323.5551,3.2,0.12003,4e-05,10.15175]
[1712580778267,89.29,72320.5072,3.2,0.1199,4e-05,10.14374]
[1712580784038,89.3,72331.7528,3.2,0.12042,4e-05,10.1762]
[1712580786362,89.3,72330.3683,3.2,0.12036,4e-05,10.17273]
[1712580791590,89.31,72328.6198,3.2,0.1203,4e-05,10.16884]
[1712580792321,89.31,72331.7946,3.2,0.12045,4e-05,10.17783]
[1712580793257,89.31,72338.1243,3.2,0.12073,4e-05,10.19571]
[1712580795423,89.31,72337.9344,3.2,0.12073,4e-05,10.19534]
[1712580801158,89.32,72318.1862,3.2,0.11988,4e-05,10.14195]
[1712580806190,89.33,72322.2872,3.2,0.12007,4e-05,10.15398]
[1712580807705,89.33,72328.4273,3.2,0.12035,4e-05,10.17157]
[1712580808418,89.33,72328.4273,3.2,0.12035,4e-05,10.17157]
[1712580810594,89.33,72333.2948,3.2,0.12057,4e-05,10.18559]
[1712580812072,89.33,72333.2948,3.2,0.12053,4e-05,10.18077]
[1712580813980,89.33,72345.6299,3.2,0.12108,4e-05,10.21527]
[1712580815516,89.34,72361.8698,3.2,0.1218,4e-05,10.26068]
[1712580815849,89.34,72361.8698,3.2,0.1218,4e-05,10.26068]
[1712580815914,89.34,72361.8698,3.2,0.1218,4e-05,10.26068]
[1712580816993,89.34,72372.2212,3.2,0.12227,4e-05,10.2896]
[1712580818206,89.34,72375.6239,3.2,0.12242,4e-05,10.29919]
[1712580818363,89.34,72382.4969,3.2,0.12273,4e-05,10.31841]
[1712580822162,89.34,72382.6246,3.2,0.12274,4e-05,10.31914]
[1712580824837,89.34,72399.4907,3.2,0.1235,4e-05,10.36625]
[1712580824924,89.34,72399.4907,3.2,0.1235,4e-05,10.36625]
[1712580830369,89.34,72389.3957,3.2,0.12306,4e-05,10.33846]
[1712580831720,89.34,72388.8689,3.2,0.12303,4e-05,10.33706]
[1712580833391,89.34,72365.3175,3.2,0.12198,4e-05,10.27162]
[1712580837560,89.35,72362.5378,3.2,0.12186,4e-05,10.26429]
[1712580837949,89.35,72362.5378,3.2,0.12186,4e-05,10.26429]
[1712580838987,89.35,72365.611,3.2,0.122,4e-05,10.27292]
[1712580844473,89.35,72367.4184,3.2,0.12209,4e-05,10.27836]
[1712580849486,89.35,72362.9737,3.2,0.1219,4e-05,10.26641]
[1712580854543,89.35,72373.6485,3.2,0.12238,4e-05,10.29633]
[1712580859577,89.36,72366.9955,3.2,0.12209,4e-05,10.27815]
[1712580864612,89.36,72365.859,3.2,0.12204,4e-05,10.27536]
[1712580868881,89.36,72357.5305,3.2,0.12168,4e-05,10.25259]
[1712580869351,89.36,72357.5305,3.2,0.12168,4e-05,10.25259]
[1712580874691,89.36,72353.3342,3.2,0.12146,4e-05,10.23688]
[1712580877917,89.37,72350.3139,3.2,0.12133,4e-05,10.22889]
[1712580879908,89.37,72351.0961,3.2,0.12137,4e-05,10.23127]
[1712580883096,89.37,72355.5447,3.2,0.12157,4e-05,10.24384]
[1712580886361,89.37,72337.4018,3.2,0.12077,4e-05,10.19377]
[1712580886698,89.37,72337.4018,3.2,0.12077,4e-05,10.19377]
[1712580887047,89.37,72339.6932,3.2,0.12087,4e-05,10.20027]
[1712580887352,89.37,72339.6932,3.2,0.12087,4e-05,10.20027]
[1712580889365,89.37,72334.6713,3.2,0.12065,4e-05,10.18665]
[1712580889480,89.37,72334.6713,3.2,0.12065,4e-05,10.18665]
[1712580891103,89.38,72335.3873,3.2,0.12069,4e-05,10.18889]
[1712580893920,89.38,72337.1158,3.2,0.12077,4e-05,10.19399]
[1712580898027,89.38,72334.5728,3.2,0.12067,4e-05,10.18738]
[1712580901867,89.38,72345.7622,3.2,0.12117,4e-05,10.21865]
[1712580904997,89.38,72347.4904,3.2,0.12125,4e-05,10.22367]
[1712580905046,89.38,72347.4904,3.2,0.12125,4e-05,10.22367]
[1712580910772,89.39,72338.4552,3.2,0.12085,4e-05,10.19903]
[1712580915978,89.39,72350.8857,3.2,0.12141,4e-05,10.23397]
[1712580917863,89.39,72355.7079,3.2,0.12163,4e-05,10.24738]
[1712580918560,89.39,72355.2128,3.2,0.12161,4e-05,10.24603]
[1712580921527,89.39,72347.2466,3.2,0.12126,4e-05,10.2241]
[1712580927060,89.39,72348.4224,3.2,0.12131,4e-05,10.22758]
[1712580932093,89.39,72348.3112,3.2,0.12126,4e-05,10.22264]
[1712580935794,89.39,72347.7241,3.2,0.12124,4e-05,10.22116]
[1712580941157,89.39,72347.5107,3.2,0.12123,4e-05,10.22051]
[1712580946195,89.39,72352.6557,3.2,0.12145,4e-05,10.23457]
[1712580951236,89.39,72354.1026,3.2,0.12151,4e-05,10.23838]
[1712580956271,89.39,72357.0752,3.2,0.12164,4e-05,10.24635]
[1712580961309,89.39,72365.6216,3.2,0.12202,4e-05,10.26979]
[1712580965889,89.38,72358.7901,3.2,0.12171,4e-05,10.25048]
[1712580970985,89.38,72353.7006,3.2,0.12148,4e-05,10.23637]
[1712580971476,89.38,72353.6465,3.2,0.12148,4e-05,10.23625]
[1712580977420,89.39,72345.5795,3.2,0.12112,4e-05,10.21391]
[1712580982457,89.39,72334.0974,3.2,0.12061,4e-05,10.18206]
[1712580982959,89.39,72334.0974,3.2,0.12061,4e-05,10.18206]
[1712580988497,89.39,72338.6518,3.2,0.12082,4e-05,10.19483]
[1712580993499,89.39,72343.9166,3.2,0.121,4e-05,10.20454]
[1712580998569,89.39,72338.1075,3.2,0.12074,4e-05,10.18846]
[1712581003603,89.39,72341.7347,3.2,0.12091,4e-05,10.19858]
[1712581008637,89.39,72340.2525,3.2,0.12084,4e-05,10.19451]
[1712581013672,89.39,72337.7324,3.2,0.12073,4e-05,10.1876]
[1712581015385,89.39,72334.7781,3.2,0.1206,4e-05,10.17944]
[1712581020721,89.39,72335.5397,3.2,0.12064,4e-05,10.18179]
[1712581025756,89.39,72337.501,3.2,0.12073,4e-05,10.18733]
[1712581030801,89.39,72350.6654,3.2,0.12131,4e-05,10.22382]
[1712581035836,89.39,72331.3226,3.2,0.12045,4e-05,10.17029]
[1712581040872,89.39,72332.2837,3.2,0.1205,4e-05,10.1732]
[1712581045905,89.39,72338.5046,3.2,0.12078,4e-05,10.19052]
[1712581050941,89.39,72338.054,3.2,0.12076,4e-05,10.18934]
[1712581051303,89.39,72338.054,3.2,0.12076,4e-05,10.18934]
[1712581051624,89.39,72338.054,3.2,0.12076,4e-05,10.18934]
[1712581051654,89.39,72338.054,3.2,0.12076,4e-05,10.18934]
[1712581052658,89.39,72336.8766,3.2,0.12066,4e-05,10.18128]
[1712581057989,89.39,72316.4612,3.2,0.11976,4e-05,10.12469]
[1712581063026,89.39,72312.7295,3.2,0.11959,4e-05,10.11441]
[1712581068058,89.39,72311.6602,3.2,0.11955,4e-05,10.11155]
[1712581070541,89.39,72311.0003,3.2,0.11952,4e-05,10.10978]
[1712581071642,89.39,72310.308,3.2,0.11949,4e-05,10.10789]
[1712581072076,89.39,72310.308,3.2,0.11949,4e-05,10.10789]
[1712581072264,89.39,72303.3861,3.2,0.11918,4e-05,10.08879]
[1712581072757,89.39,72303.3861,3.2,0.11918,4e-05,10.08879]
[1712581078130,89.39,72302.3691,3.2,0.11914,4e-05,10.08617]
[1712581083166,89.39,72322.5583,3.2,0.12003,4e-05,10.1419]
[1712581084963,89.39,72324.0546,3.2,0.1201,4e-05,10.14598]
[1712581090216,89.39,72335.394,3.2,0.12059,4e-05,10.17704]
[1712581095250,89.39,72335.9482,3.2,0.12061,4e-05,10.17824]
[1712581100289,89.39,72335.1649,3.2,0.12057,4e-05,10.17573]
[1712581105325,89.39,72330.319,3.2,0.12035,4e-05,10.16205]
[1712581110361,89.38,72331.4526,3.2,0.1204,4e-05,10.16494]
[1712581115394,89.38,72338.0266,3.2,0.12063,4e-05,10.17804]
[1712581120431,89.38,72339.4073,3.2,0.12069,4e-05,10.18151]
[1712581125465,89.38,72338.361,3.2,0.12064,4e-05,10.17828]
[1712581130501,89.38,72337.3294,3.2,0.12059,4e-05,10.17509]
[1712581135535,89.37,72342.4336,3.2,0.12081,4e-05,10.18888]
[1712581140571,89.37,72340.4283,3.2,0.12071,4e-05,10.18297]
[1712581145605,89.37,72347.5368,3.2,0.12102,4e-05,10.2022]
[1712581150641,89.37,72340.1626,3.2,0.12069,4e-05,10.18135]
[1712581155676,89.36,72340.2476,3.2,0.12068,4e-05,10.18129]
[1712581160711,89.36,72322.8146,3.2,0.11991,4e-05,10.13288]
[1712581165745,89.36,72319.155,3.2,0.11975,4e-05,10.12279]
[1712581170780,89.36,72319.7553,3.2,0.11978,4e-05,10.12447]
[1712581175816,89.36,72319.7324,3.2,0.11973,4e-05,10.11963]
[1712581180851,89.37,72319.2393,3.2,0.11971,4e-05,10.11835]
[1712581185886,89.37,72312.7512,3.2,0.11943,4e-05,10.10054]
[1712581190921,89.37,72310.6702,3.2,0.11934,4e-05,10.09496]
[1712581195967,89.37,72296.6404,3.2,0.11873,4e-05,10.05659]
[1712581201002,89.37,72293.6941,3.2,0.11861,4e-05,10.04897]
[1712581205032,89.37,72317.3569,3.2,0.11965,4e-05,10.11456]
[1712581210064,89.38,72302.7434,3.2,0.11901,4e-05,10.0743]
[1712581210888,89.38,72302.7434,3.2,0.11901,4e-05,10.0743]
[1712581210992,89.38,72302.7434,3.2,0.11901,4e-05,10.0743]
[1712581211600,89.38,72298.2207,3.2,0.11881,4e-05,10.06188]
[1712581212763,89.38,72294.2633,3.2,0.11864,4e-05,10.05101]
[1712581216511,89.38,72286.0001,3.2,0.11828,4e-05,10.02856]
[1712581219808,89.38,72286.0586,3.2,0.11829,4e-05,10.02883]
[1712581221373,89.38,72278.0414,3.2,0.11794,4e-05,10.00673]
[1712581221656,89.38,72278.0414,3.2,0.11794,4e-05,10.00673]
[1712581222038,89.38,72278.0414,3.2,0.11794,4e-05,10.00673]
[1712581223063,89.38,72278.0414,3.2,0.11794,4e-05,10.00673]
[1712581223517,89.38,72284.8774,3.2,0.11824,4e-05,10.0256]
[1712581224736,89.38,72298.2971,3.2,0.11883,4e-05,10.06268]
[1712581226920,89.38,72289.2836,3.2,0.11843,4e-05,10.03771]
[1712581227180,89.38,72289.2836,3.2,0.11843,4e-05,10.03771]
[1712581228424,89.38,72299.331,3.2,0.11887,4e-05,10.06539]
[1712581231378,89.38,72313.8112,3.2,0.11945,4e-05,10.10039]
[1712581231781,89.38,72313.8112,3.2,0.11945,4e-05,10.10039]
[1712581232018,89.38,72313.8112,3.2,0.11945,4e-05,10.10039]
[1712581232175,89.38,72313.8112,3.2,0.11945,4e-05,10.10039]
[1712581233808,89.38,72317.1618,3.2,0.1196,4e-05,10.10955]
[1712581234331,89.38,72327.9455,3.2,0.12007,4e-05,10.13937]
[1712581234474,89.38,72327.9455,3.2,0.12007,4e-05,10.13937]
[1712581238876,89.37,72311.2181,3.2,0.11933,4e-05,10.0927]
[1712581242158,89.37,72303.4503,3.2,0.11899,4e-05,10.07106]
[1712581242721,89.37,72305.2956,3.2,0.11907,4e-05,10.07611]
[1712581243045,89.37,72305.2956,3.2,0.11907,4e-05,10.07611]
[1712581243084,89.37,72305.2956,3.2,0.11907,4e-05,10.07611]
[1712581243824,89.37,72305.2956,3.2,0.11907,4e-05,10.07611]
[1712581245411,89.37,72330.1767,3.2,0.12016,4e-05,10.14509]
[1712581248090,89.37,72313.2821,3.2,0.11942,4e-05,10.09857]
[1712581248117,89.37,72313.2821,3.2,0.11942,4e-05,10.09857]
[1712581253380,89.38,72303.9163,3.2,0.11902,4e-05,10.07321]
[1712581258417,89.38,72313.2838,3.2,0.11944,4e-05,10.09935]
[1712581259353,89.38,72313.2838,3.2,0.11944,4e-05,10.09935]
[1712581259370,89.38,72313.2838,3.2,0.11944,4e-05,10.09935]
[1712581264460,89.38,72302.3383,3.2,0.11896,4e-05,10.06934]
[1712581265589,89.38,72307.0642,3.2,0.11917,4e-05,10.08246]
[1712581271508,89.38,72298.6495,3.2,0.11881,4e-05,10.05965]
[1712581272368,89.38,72298.6495,3.2,0.11881,4e-05,10.05965]
[1712581273554,89.39,72301.5799,3.2,0.11894,4e-05,10.06792]
[1712581279379,89.39,72289.3274,3.2,0.11841,4e-05,10.03454]
[1712581284449,89.39,72303.0327,3.2,0.11902,4e-05,10.07286]
[1712581289636,89.39,72297.747,3.2,0.11879,4e-05,10.0586]
[1712581293211,89.39,72294.4652,3.2,0.1186,4e-05,10.04503]
[1712581293240,89.39,72294.4652,3.2,0.1186,4e-05,10.04503]
[1712581293272,89.39,72294.4652,3.2,0.1186,4e-05,10.04503]
[1712581293313,89.39,72294.4652,3.2,0.1186,4e-05,10.04503]
[1712581293474,89.39,72294.4652,3.2,0.1186,4e-05,10.04503]
[1712581293557,89.4,72296.5753,3.2,0.1187,4e-05,10.05096]
[1712581293766,89.4,72296.5753,3.2,0.1187,4e-05,10.05096]
[1712581294615,89.4,72296.5753,3.2,0.1187,4e-05,10.05096]
[1712581298809,89.4,72290.3705,3.2,0.11843,4e-05,10.03391]
[1712581304610,89.4,72279.9466,3.2,0.11797,4e-05,10.00528]
[1712581306611,89.4,72286.7354,3.2,0.11827,4e-05,10.02404]
[1712581307175,89.4,72280.9657,3.2,0.11802,4e-05,10.00815]
[1712581312797,89.4,72278.8865,3.2,0.11794,4e-05,10.00278]
[1712581313254,89.4,72278.8865,3.2,0.11794,4e-05,10.00278]
[1712581318840,89.4,72268.0687,3.2,0.11747,4e-05,9.97326]
[1712581323857,89.4,72269.5011,3.2,0.11754,4e-05,9.97754]
[1712581323978,89.4,72269.5011,3.2,0.11754,4e-05,9.97754]
[1712581324371,89.4,72269.5011,3.2,0.11754,4e-05,9.97754]
[1712581325891,89.4,72240.9295,3.2,0.1163,4e-05,9.89909]
[1712581329244,89.41,72236.309,3.2,0.11611,4e-05,9.88678]
[1712581331932,89.41,72258.6198,3.2,0.11708,4e-05,9.9485]
[1712581336967,89.41,72248.5244,3.2,0.11665,4e-05,9.92133]
[1712581342002,89.42,72240.462,3.2,0.11632,4e-05,9.9]
[1712581344067,89.42,72242.005,3.2,0.11639,4e-05,9.90457]
[1712581349052,89.42,72234.2034,3.2,0.11606,4e-05,9.88363]
[1712581354101,89.43,72231.5228,3.2,0.11591,4e-05,9.87216]
[1712581359136,89.43,72222.0096,3.2,0.11551,4e-05,9.84664]
[1712581364177,89.44,72215.1453,3.2,0.11522,4e-05,9.8286]
[1712581369211,89.44,72216.2382,3.2,0.11529,4e-05,9.83242]
[1712581374249,89.44,72219.5316,3.2,0.11544,4e-05,9.8422]
[1712581379282,89.45,72219.2617,3.2,0.11544,4e-05,9.84217]
[1712581381534,89.45,72212.3185,3.2,0.11515,4e-05,9.82346]
[1712581382870,89.45,72217.0641,3.2,0.11535,4e-05,9.83662]
[1712581385375,89.45,72241.1404,3.2,0.1164,4e-05,9.90298]
[1712581385825,89.45,72241.1404,3.2,0.1164,4e-05,9.90298]
[1712581391365,89.46,72241.2784,3.2,0.11641,4e-05,9.90382]
[1712581396400,89.46,72222.5874,3.2,0.11561,4e-05,9.85294]
[1712581401436,89.46,72226.6194,3.2,0.11579,4e-05,9.86447]
[1712581405277,89.46,72212.6747,3.2,0.1152,4e-05,9.82672]
[1712581410322,89.47,72213.5331,3.2,0.11525,4e-05,9.82984]
[1712581410636,89.47,72218.4176,3.2,0.11546,4e-05,9.84337]
[1712581414093,89.47,72220.9234,3.2,0.11553,4e-05,9.84585]
[1712581414442,89.47,72220.9234,3.2,0.11553,4e-05,9.84585]
[1712581421576,89.48,72216.5891,3.2,0.11536,4e-05,9.83482]
[1712581426611,89.48,72218.1746,3.2,0.11544,4e-05,9.83987]
[1712581431648,89.49,72219.0364,3.2,0.11548,4e-05,9.84294]
[1712581436682,89.49,72222.9285,3.2,0.11566,4e-05,9.85431]
[1712581440684,89.49,72222.85,3.2,0.11567,4e-05,9.85454]
[1712581445594,89.5,72215.4295,3.2,0.11536,4e-05,9.83477]
[1712581446099,89.5,72216.646,3.2,0.11541,4e-05,9.83825]
[1712581446672,89.5,72216.646,3.2,0.11541,4e-05,9.83825]
[1712581451787,89.5,72224.1515,3.2,0.11575,4e-05,9.85955]
[1712581456821,89.5,72227.4734,3.2,0.1159,4e-05,9.86919]
[1712581461857,89.51,72224.8122,3.2,0.11579,4e-05,9.8624]
[1712581466892,89.51,72216.6543,3.2,0.11545,4e-05,9.84064]
[1712581471929,89.52,72221.7038,3.2,0.11563,4e-05,9.85035]
[1712581476962,89.52,72229.8652,3.2,0.11599,4e-05,9.87324]
[1712581478805,89.52,72227.3625,3.2,0.11589,4e-05,9.86647]
[1712581478945,89.52,72227.3625,3.2,0.11589,4e-05,9.86647]
[1712581485870,89.52,72224.3501,3.2,0.11577,4e-05,9.85903]
[1712581492068,89.53,72229.3089,3.2,0.11599,4e-05,9.87317]
[1712581497102,89.53,72228.6709,3.2,0.11597,4e-05,9.87186]
[1712581499583,89.53,72238.9346,3.2,0.11642,4e-05,9.90017]
[1712581500495,89.53,72243.12,3.2,0.1166,4e-05,9.91171]
[1712581506166,89.53,72248.5156,3.2,0.11684,4e-05,9.92666]
[1712581511203,89.53,72251.7085,3.2,0.11697,4e-05,9.93544]
[1712581513618,89.53,72255.9978,3.2,0.11716,4e-05,9.94722]
[1712581513846,89.53,72255.9978,3.2,0.11716,4e-05,9.94722]
[1712581515270,89.53,72256.7174,3.2,0.11719,4e-05,9.94928]
[1712581519257,89.53,72279.4406,3.2,0.11819,4e-05,10.01207]
[1712581519829,89.53,72279.4406,3.2,0.11819,4e-05,10.01207]
[1712581520529,89.53,72286.1287,3.2,0.11848,4e-05,10.03049]
[1712581520565,89.53,72286.1287,3.2,0.11848,4e-05,10.03049]
[1712581521464,89.53,72290.6051,3.2,0.11867,4e-05,10.04281]
[1712581521520,89.53,72290.6051,3.2,0.11867,4e-05,10.04281]
[1712581522030,89.53,72290.6051,3.2,0.11867,4e-05,10.04281]
[1712581523607,89.53,72328.8447,3.2,0.12035,4e-05,10.14818]
[1712581525297,89.53,72321.8795,3.2,0.12004,4e-05,10.12876]
[1712581525362,89.53,72314.1543,3.2,0.1197,4e-05,10.10729]
[1712581525904,89.53,72314.1543,3.2,0.1197,4e-05,10.10729]
[1712581527183,89.53,72317.3835,3.2,0.11984,4e-05,10.11609]
[1712581532356,89.53,72331.9611,3.2,0.12043,4e-05,10.15134]
[1712581537406,89.53,72334.0214,3.2,0.12052,4e-05,10.15662]
[1712581537457,89.53,72334.0214,3.2,0.12052,4e-05,10.15662]
[1712581537537,89.53,72334.0214,3.2,0.12052,4e-05,10.15662]
[1712581540427,89.52,72365.6835,3.2,0.12192,4e-05,10.24418]
[1712581541123,89.52,72365.6835,3.2,0.12192,4e-05,10.24418]
[1712581541500,89.52,72365.6835,3.2,0.12192,4e-05,10.24418]
[1712581541804,89.52,72365.6835,3.2,0.12192,4e-05,10.24418]
[1712581542850,89.52,72372.3348,3.2,0.12221,4e-05,10.26245]
[1712581543877,89.52,72374.394,3.2,0.1223,4e-05,10.26805]
[1712581544096,89.52,72374.394,3.2,0.1223,4e-05,10.26805]
[1712581545402,89.52,72374.394,3.2,0.1223,4e-05,10.26805]
[1712581546590,89.52,72384.143,3.2,0.12274,4e-05,10.29486]
[1712581546959,89.52,72384.143,3.2,0.12274,4e-05,10.29486]
[1712581547484,89.52,72406.2236,3.2,0.12372,5e-05,10.35585]
[1712581548013,89.52,72406.2236,3.2,0.12372,5e-05,10.35585]
[1712581553526,89.51,72395.7215,3.2,0.12323,4e-05,10.32541]
[1712581555069,89.51,72394.4146,3.2,0.12317,4e-05,10.32159]
[1712581559843,89.5,72395.993,3.2,0.12322,4e-05,10.32503]
[1712581564902,89.5,72393.1266,3.2,0.12308,4e-05,10.31636]
[1712581565207,89.5,72393.1266,3.2,0.12308,4e-05,10.31636]
[1712581570450,89.49,72398.2499,3.2,0.12329,4e-05,10.32975]
[1712581575540,89.49,72400.4221,3.2,0.12337,4e-05,10.33464]
[1712581580715,89.48,72390.7276,3.2,0.12292,4e-05,10.30682]
[1712581585751,89.48,72390.9867,3.2,0.12292,4e-05,10.30674]
[1712581590789,89.47,72390.357,3.2,0.12288,4e-05,10.30429]
[1712581593180,89.47,72384.5489,3.2,0.12257,4e-05,10.28301]
[1712581594478,89.47,72385.707,3.2,0.12262,4e-05,10.2861]
[1712581595451,89.47,72383.8686,3.2,0.12253,4e-05,10.28087]
[1712581600858,89.47,72375.4457,3.2,0.12214,4e-05,10.25684]
[1712581605892,89.46,72367.1304,3.2,0.12177,4e-05,10.23335]
[1712581606367,89.46,72367.1304,3.2,0.12177,4e-05,10.23335]
[1712581606377,89.46,72367.1304,3.2,0.12177,4e-05,10.23335]
[1712581611934,89.46,72353.3951,3.2,0.12114,4e-05,10.19464]
[1712581616943,89.46,72354.274,3.2,0.12118,4e-05,10.19657]
[1712581619732,89.45,72346.0374,3.2,0.1208,4e-05,10.17347]
[1712581619931,89.45,72346.0374,3.2,0.1208,4e-05,10.17347]
[1712581624747,89.45,72324.7241,3.2,0.11986,4e-05,10.11415]
[1712581624817,89.45,72324.7241,3.2,0.11986,4e-05,10.11415]
[1712581625844,89.45,72324.7241,3.2,0.11986,4e-05,10.11415]
[1712581626446,89.45,72321.5206,3.2,0.11971,4e-05,10.10528]
[1712581629054,89.45,72286.2886,3.2,0.11816,4e-05,10.00784]
[1712581633836,89.45,72306.6604,3.2,0.11906,4e-05,10.06406]
[1712581634189,89.45,72306.6604,3.2,0.11906,4e-05,10.06406]
[1712581636456,89.45,72317.5861,3.2,0.11953,4e-05,10.09403]
[1712581636644,89.45,72317.5861,3.2,0.11953,4e-05,10.09403]
[1712581636852,89.45,72317.5861,3.2,0.11953,4e-05,10.09403]
[1712581637367,89.45,72314.5393,3.2,0.1194,4e-05,10.08552]
[1712581637464,89.45,72314.5393,3.2,0.1194,4e-05,10.08552]
[1712581637823,89.45,72314.5393,3.2,0.1194,4e-05,10.08552]
[1712581639009,89.45,72320.6503,3.2,0.11967,4e-05,10.10232]
[1712581640420,89.45,72320.596,3.2,0.11966,4e-05,10.10196]
[1712581642194,89.45,72314.1895,3.2,0.11938,4e-05,10.08406]
[1712581643167,89.45,72314.1895,3.2,0.11938,4e-05,10.08406]
[1712581643243,89.45,72314.1895,3.2,0.11938,4e-05,10.08406]
[1712581645363,89.45,72328.9384,3.2,0.12002,4e-05,10.12455]
[1712581645742,89.45,72328.9384,3.2,0.12002,4e-05,10.12455]
[1712581651209,89.44,72319.5473,3.2,0.11955,4e-05,10.09322]
[1712581653211,89.44,72311.4305,3.2,0.11919,4e-05,10.07073]
[1712581653220,89.44,72311.4305,3.2,0.11919,4e-05,10.07073]
[1712581658256,89.44,72309.9265,3.2,0.11912,4e-05,10.0662]
[1712581663291,89.44,72308.8606,3.2,0.11907,4e-05,10.06294]
[1712581668326,89.43,72321.676,3.2,0.11962,4e-05,10.09787]
[1712581673361,89.43,72313.8343,3.2,0.11927,4e-05,10.07575]
[1712581678396,89.43,72323.583,3.2,0.11969,4e-05,10.10226]
[1712581683431,89.43,72318.0258,3.2,0.11944,4e-05,10.08635]
[1712581688466,89.42,72314.2472,3.2,0.11926,4e-05,10.07549]
[1712581693509,89.42,72311.8177,3.2,0.11915,4e-05,10.06844]
[1712581698542,89.42,72312.6315,3.2,0.11918,4e-05,10.07035]
[1712581703578,89.42,72304.9329,3.2,0.11884,4e-05,10.04892]
[1712581703761,89.42,72304.9329,3.2,0.11884,4e-05,10.04892]
[1712581703812,89.42,72304.9329,3.2,0.11884,4e-05,10.04892]
[1712581706206,89.42,72289.1846,3.2,0.11815,4e-05,10.00546]
[1712581711634,89.42,72278.4964,3.2,0.11764,4e-05,9.97147]
[1712581716668,89.42,72278.2617,3.2,0.11764,4e-05,9.97122]
[1712581721704,89.42,72281.911,3.2,0.1178,4e-05,9.98152]
[1712581726739,89.43,72280.6064,3.2,0.11775,4e-05,9.97818]
[1712581731774,89.43,72277.5106,3.2,0.11762,4e-05,9.96998]
[1712581736808,89.43,72290.3282,3.2,0.11818,4e-05,10.00557]
[1712581741844,89.43,72269.5111,3.2,0.11728,4e-05,9.94838]
[1712581746879,89.43,72267.8709,3.2,0.11721,4e-05,9.94435]
[1712581751913,89.44,72264.4387,3.2,0.11707,4e-05,9.93531]
[1712581756949,89.44,72270.8643,3.2,0.11736,4e-05,9.95345]
[1712581761983,89.44,72271.8911,3.2,0.11741,4e-05,9.95671]
[1712581767019,89.44,72268.9007,3.2,0.11729,4e-05,9.94891]
[1712581772054,89.45,72270.3885,3.2,0.11731,4e-05,9.94867]
[1712581777089,89.45,72259.9201,3.2,0.11687,4e-05,9.92041]
[1712581782118,89.45,72266.9296,3.2,0.11718,4e-05,9.94013]
[1712581787158,89.46,72265.884,3.2,0.11714,4e-05,9.938]
[1712581792197,89.46,72265.6702,3.2,0.11714,4e-05,9.93797]
[1712581797228,89.46,72262.1671,3.2,0.117,4e-05,9.92892]
[1712581802263,89.47,72265.3256,3.2,0.11715,4e-05,9.93816]
[1712581807299,89.47,72262.3674,3.2,0.11703,4e-05,9.93051]
[1712581809792,89.47,72249.0397,3.2,0.11646,4e-05,9.89432]
[1712581809800,89.47,72249.0397,3.2,0.11646,4e-05,9.89432]
[1712581814902,89.47,72262.9743,3.2,0.11706,4e-05,9.93277]
[1712581820390,89.47,72270.2146,3.2,0.11738,4e-05,9.95257]
[1712581825426,89.47,72257.379,3.2,0.11682,4e-05,9.91732]
[1712581830461,89.47,72257.272,3.2,0.11682,4e-05,9.91718]
[1712581835496,89.48,72253.8967,3.2,0.11663,4e-05,9.90328]
[1712581840532,89.48,72247.285,3.2,0.11635,4e-05,9.88546]
[1712581845565,89.48,72243.483,3.2,0.11619,4e-05,9.87543]
[1712581847162,89.48,72242.6989,3.2,0.11616,4e-05,9.87337]
[1712581849684,89.48,72239.7969,3.2,0.11604,4e-05,9.86568]
[1712581852536,89.48,72237.6489,3.2,0.11595,4e-05,9.85997]
[1712581852570,89.48,72237.6489,3.2,0.11595,4e-05,9.85997]
[1712581857651,89.49,72236.8877,3.2,0.11592,4e-05,9.85833]
[1712581862691,89.49,72248.5297,3.2,0.11643,4e-05,9.89049]
[1712581867726,89.49,72229.8642,3.2,0.11563,4e-05,9.83957]
[1712581872762,89.49,72221.7742,3.2,0.11529,4e-05,9.81796]
[1712581874585,89.49,72221.532,3.2,0.11528,4e-05,9.81742]
[1712581875495,89.49,72219.0629,3.2,0.11517,4e-05,9.81081]
[1712581880818,89.49,72239.9037,3.2,0.11607,4e-05,9.86795]
[1712581880859,89.49,72239.9037,3.2,0.11607,4e-05,9.86795]
[1712581886859,89.49,72238.7209,3.2,0.11602,4e-05,9.86449]
[1712581891903,89.49,72215.7119,3.2,0.11498,4e-05,9.79659]
[1712581896930,89.5,72207.8606,3.2,0.11465,4e-05,9.77547]
[1712581901123,89.5,72204.7873,3.2,0.11452,4e-05,9.76746]
[1712581906233,89.5,72199.5568,3.2,0.11431,4e-05,9.75365]
[1712581906339,89.5,72199.5568,3.2,0.11431,4e-05,9.75365]
[1712581907627,89.5,72202.2023,3.2,0.11442,4e-05,9.76099]
[1712581909997,89.5,72199.4161,3.2,0.11431,4e-05,9.75359]
[1712581910017,89.5,72199.4161,3.2,0.11431,4e-05,9.75359]
[1712581910068,89.5,72189.9597,3.2,0.1139,4e-05,9.72789]
[1712581915335,89.5,72193.9765,3.2,0.11408,4e-05,9.73914]
[1712581920526,89.51,72192.8481,3.2,0.11404,4e-05,9.73622]
[1712581922245,89.51,72193.4769,3.2,0.11406,4e-05,9.73796]
[1712581927667,89.51,72191.9832,3.2,0.114,4e-05,9.73403]
[1712581929221,89.51,72194.4465,3.2,0.11411,4e-05,9.74082]
[1712581930200,89.51,72191.2665,3.2,0.11397,4e-05,9.73216]
[1712581930488,89.51,72191.2665,3.2,0.11397,4e-05,9.73216]
[1712581931633,89.51,72190.8111,3.2,0.11395,4e-05,9.73096]
[1712581932140,89.51,72190.8111,3.2,0.11395,4e-05,9.73096]
[1712581932208,89.51,72192.8723,3.2,0.11404,4e-05,9.73662]
[1712581933521,89.51,72196.9857,3.2,0.11422,4e-05,9.74788]
[1712581939059,89.51,72213.4106,3.2,0.11493,4e-05,9.7932]
[1712581941960,89.51,72197.9822,3.2,0.11427,4e-05,9.75129]
[1712581941965,89.51,72197.9822,3.2,0.11427,4e-05,9.75129]
[1712581942177,89.51,72197.9822,3.2,0.11427,4e-05,9.75129]
[1712581944588,89.51,72186.148,3.2,0.11377,4e-05,9.71902]
[1712581944642,89.51,72186.148,3.2,0.11377,4e-05,9.71902]
[1712581944658,89.51,72186.148,3.2,0.11377,4e-05,9.71902]
[1712581945123,89.51,72186.148,3.2,0.11377,4e-05,9.71902]
[1712581950261,89.51,72178.9044,3.2,0.11346,4e-05,9.6996]
[1712581955714,89.52,72164.4432,3.2,0.11281,4e-05,9.65608]
[1712581955723,89.52,72164.4432,3.2,0.11281,4e-05,9.65608]
[1712581955849,89.52,72164.4432,3.2,0.11281,4e-05,9.65608]
[1712581956745,89.52,72154.8606,3.2,0.11241,4e-05,9.63016]
[1712581960897,89.52,72152.1387,3.2,0.1123,4e-05,9.6229]
[1712581962867,89.52,72158.6044,3.2,0.11257,4e-05,9.64068]
[1712581968430,89.52,72161.7346,3.2,0.11271,4e-05,9.64918]
[1712581971941,89.52,72157.9393,3.2,0.11255,4e-05,9.6389]
[1712581977054,89.52,72157.0258,3.2,0.11251,4e-05,9.63653]
[1712581982530,89.52,72163.3963,3.2,0.11278,4e-05,9.65391]
[1712581987088,89.52,72165.5985,3.2,0.11287,4e-05,9.6599]
[1712581987178,89.52,72165.5985,3.2,0.11287,4e-05,9.6599]
[1712581992600,89.52,72158.8018,3.2,0.11258,4e-05,9.64125]
[1712581992888,89.52,72158.8018,3.2,0.11258,4e-05,9.64125]
[1712581997512,89.52,72148.3613,3.2,0.11214,4e-05,9.61298]
[1712582000859,89.53,72139.4176,3.2,0.11177,4e-05,9.58898]
[1712582000918,89.53,72139.4176,3.2,0.11177,4e-05,9.58898]
[1712582001016,89.53,72139.4176,3.2,0.11177,4e-05,9.58898]
[1712582002521,89.53,72138.3295,3.2,0.11173,4e-05,9.58612]
[1712582003196,89.53,72135.2709,3.2,0.1116,4e-05,9.57791]
[1712582005402,89.53,72132.1596,3.2,0.11147,4e-05,9.56968]
[1712582010724,89.53,72133.0277,3.2,0.11152,4e-05,9.57277]
[1712582010922,89.53,72133.0277,3.2,0.11152,4e-05,9.57277]
[1712582011267,89.53,72133.0277,3.2,0.11152,4e-05,9.57277]
[1712582011272,89.53,72133.0277,3.2,0.11152,4e-05,9.57277]
[1712582014144,89.53,72120.7273,3.2,0.11096,4e-05,9.53484]
[1712582018417,89.53,72120.022,3.2,0.11094,4e-05,9.53315]
[1712582018603,89.53,72120.022,3.2,0.11094,4e-05,9.53315]
[1712582024825,89.54,72113.0083,3.2,0.11065,4e-05,9.51468]
[1712582029864,89.54,72109.5279,3.2,0.11051,4e-05,9.50572]
[1712582034904,89.54,72118.955,3.2,0.11092,4e-05,9.5317]
[1712582038930,89.54,72142.7553,3.2,0.11192,4e-05,9.59638]
[1712582043969,89.54,72134.4163,3.2,0.11156,4e-05,9.57365]
[1712582048587,89.54,72120.5353,3.2,0.11098,4e-05,9.53612]
[1712582048786,89.54,72120.5353,3.2,0.11098,4e-05,9.53612]
[1712582049130,89.54,72118.5984,3.2,0.1109,4e-05,9.53092]
[1712582055046,89.55,72140.2665,3.2,0.11182,4e-05,9.58997]
[1712582057896,89.55,72138.0353,3.2,0.11172,4e-05,9.58384]
[1712582057989,89.55,72138.0353,3.2,0.11172,4e-05,9.58384]
[1712582062256,89.54,72149.3738,3.2,0.1122,4e-05,9.61437]
[1712582065352,89.54,72163.7519,3.2,0.1128,4e-05,9.65323]
[1712582067621,89.54,72162.6768,3.2,0.11275,4e-05,9.65009]
[1712582073486,89.54,72164.3215,3.2,0.11276,4e-05,9.64916]
[1712582079215,89.53,72161.1032,3.2,0.11262,4e-05,9.63981]
[1712582084254,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582084456,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582084486,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582084511,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582084756,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582084940,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582085100,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582085101,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582085130,89.53,72162.9719,3.2,0.11269,4e-05,9.64443]
[1712582090295,89.53,72162.5902,3.2,0.11267,4e-05,9.6433]
[1712582090634,89.53,72162.5902,3.2,0.11267,4e-05,9.6433]
[1712582092959,89.53,72157.0553,3.2,0.11244,4e-05,9.6284]
[1712582098352,89.54,72161.1051,3.2,0.11262,4e-05,9.64012]
[1712582103387,89.54,72162.5952,3.2,0.11269,4e-05,9.6445]
[1712582105595,89.54,72159.1696,3.2,0.11255,4e-05,9.6354]
[1712582105601,89.54,72159.1696,3.2,0.11255,4e-05,9.6354]
[1712582110691,89.54,72163.0356,3.2,0.11271,4e-05,9.64601]
[1712582111106,89.54,72163.0356,3.2,0.11271,4e-05,9.64601]
[1712582111143,89.54,72163.0356,3.2,0.11271,4e-05,9.64601]
[1712582115107,89.54,72141.6529,3.2,0.11181,4e-05,9.58768]
[1712582116525,89.54,72135.8501,3.2,0.11156,4e-05,9.57187]
[1712582122521,89.54,72133.374,3.2,0.11146,4e-05,9.5651]
[1712582126365,89.54,72131.5015,3.2,0.11138,4e-05,9.56008]
[1712582131410,89.54,72126.4222,3.2,0.11117,4e-05,9.54638]
[1712582136027,89.54,72127.1561,3.2,0.11115,4e-05,9.54378]
[1712582141654,89.54,72128.877,3.2,0.11123,4e-05,9.54851]
[1712582144449,89.54,72127.8108,3.2,0.11118,4e-05,9.54563]
[1712582145733,89.54,72126.9887,3.2,0.11115,4e-05,9.54345]
[1712582146738,89.54,72125.7448,3.2,0.1111,4e-05,9.54009]
[1712582152532,89.54,72120.2608,3.2,0.11087,4e-05,9.52525]
[1712582157766,89.54,72120.4837,3.2,0.11088,4e-05,9.52598]
[1712582162803,89.54,72121.4781,3.2,0.11092,4e-05,9.52879]
[1712582167836,89.54,72121.7225,3.2,0.11094,4e-05,9.52957]
[1712582172870,89.54,72138.4113,3.2,0.11164,4e-05,9.57478]
[1712582177905,89.54,72153.969,3.2,0.11229,4e-05,9.61681]
[1712582179432,89.54,72154.625,3.2,0.11231,4e-05,9.61849]
[1712582184955,89.54,72147.6328,3.2,0.11201,4e-05,9.59909]
[1712582189988,89.54,72152.373,3.2,0.11221,4e-05,9.61167]
[1712582195033,89.53,72154.9614,3.2,0.11226,4e-05,9.61362]
[1712582200064,89.53,72162.5657,3.2,0.11258,4e-05,9.63393]
[1712582205098,89.53,72157.0523,3.2,0.11234,4e-05,9.61846]
[1712582210124,89.53,72151.3842,3.2,0.11209,4e-05,9.6028]
[1712582215168,89.53,72145.4216,3.2,0.11184,4e-05,9.58641]
[1712582220202,89.53,72146.3025,3.2,0.11187,4e-05,9.58867]
[1712582225237,89.52,72151.754,3.2,0.1121,4e-05,9.60325]
[1712582230273,89.52,72164.4674,3.2,0.11263,4e-05,9.63749]
[1712582235309,89.52,72163.6467,3.2,0.11259,4e-05,9.6348]
[1712582238257,89.52,72150.5498,3.2,0.11203,4e-05,9.59904]
[1712582243365,89.52,72156.5709,3.2,0.11229,4e-05,9.61518]
[1712582248399,89.51,72163.1812,3.2,0.11256,4e-05,9.63274]
[1712582253435,89.51,72152.5362,3.2,0.11205,4e-05,9.59866]
[1712582258470,89.51,72155.9325,3.2,0.11219,4e-05,9.6076]
[1712582261292,89.51,72160.1191,3.2,0.11237,4e-05,9.61887]
[1712582266526,89.51,72157.7738,3.2,0.11226,4e-05,9.6121]
[1712582271563,89.51,72159.4708,3.2,0.11233,4e-05,9.6164]
[1712582276596,89.5,72146.5436,3.2,0.11178,4e-05,9.58098]
[1712582281633,89.5,72150.7135,3.2,0.11195,4e-05,9.5922]
[1712582286668,89.5,72154.1775,3.2,0.1121,4e-05,9.60146]
[1712582291704,89.5,72163.6839,3.2,0.11249,4e-05,9.62695]
[1712582296737,89.5,72162.9462,3.2,0.11246,4e-05,9.62454]
[1712582298993,89.5,72170.35,3.2,0.11277,4e-05,9.64452]
[1712582299804,89.5,72174.2112,3.2,0.11293,4e-05,9.65492]
[1712582299972,89.5,72174.2112,3.2,0.11293,4e-05,9.65492]
[1712582302249,89.49,72183.3968,3.2,0.11332,4e-05,9.6798]
[1712582304950,89.49,72197.9813,3.2,0.11394,4e-05,9.71956]
[1712582310836,89.5,72177.0279,3.2,0.11305,4e-05,9.66279]
[1712582315870,89.5,72180.992,3.2,0.11318,4e-05,9.66922]
[1712582315953,89.5,72180.992,3.2,0.11318,4e-05,9.66922]
[1712582317384,89.5,72186.5175,3.2,0.11341,4e-05,9.68427]
[1712582317493,89.5,72186.5175,3.2,0.11341,4e-05,9.68427]
[1712582319737,89.5,72188.8771,3.2,0.11351,4e-05,9.69061]
[1712582319869,89.5,72188.8771,3.2,0.11351,4e-05,9.69061]
[1712582320695,89.5,72190.4231,3.2,0.11358,4e-05,9.69478]
[1712582321263,89.5,72191.0585,3.2,0.1136,4e-05,9.69645]
[1712582326947,89.5,72175.9739,3.2,0.11297,4e-05,9.65569]
[1712582331982,89.5,72180.8874,3.2,0.11318,4e-05,9.66947]
[1712582335965,89.5,72189.8566,3.2,0.11357,4e-05,9.69407]
[1712582337281,89.5,72193.2373,3.2,0.11371,4e-05,9.70332]
[1712582338617,89.5,72200.305,3.2,0.11401,4e-05,9.72253]
[1712582341444,89.5,72214.9743,3.2,0.11463,4e-05,9.76211]
[1712582341870,89.5,72214.9743,3.2,0.11463,4e-05,9.76211]
[1712582345556,89.5,72220.2753,3.2,0.11485,4e-05,9.7761]
[1712582351155,89.49,72237.6489,3.2,0.11558,4e-05,9.82242]
[1712582353185,89.49,72241.3103,3.2,0.11573,4e-05,9.83199]
[1712582359175,89.48,72237.4873,3.2,0.11554,4e-05,9.81996]
[1712582361496,89.47,72240.8393,3.2,0.11567,4e-05,9.82869]
[1712582366587,89.47,72241.554,3.2,0.11569,4e-05,9.82986]
[1712582372201,89.46,72252.5709,3.2,0.11611,4e-05,9.85434]
[1712582377282,89.46,72263.3708,3.2,0.11656,4e-05,9.88294]
[1712582377522,89.46,72263.3708,3.2,0.11656,4e-05,9.88294]
[1712582377567,89.46,72263.3708,3.2,0.11656,4e-05,9.88294]
[1712582377792,89.46,72263.3708,3.2,0.11656,4e-05,9.88294]
[1712582378019,89.46,72263.3708,3.2,0.11656,4e-05,9.88294]
[1712582383352,89.45,72254.1279,3.2,0.11613,4e-05,9.85622]
[1712582386763,89.45,72254.5376,3.2,0.11614,4e-05,9.85694]
[1712582388857,89.44,72263.249,3.2,0.11652,4e-05,9.88057]
[1712582389637,89.44,72273.4667,3.2,0.11696,4e-05,9.90846]
[1712582393761,89.44,72276.2359,3.2,0.11706,4e-05,9.91519]
[1712582394083,89.44,72276.2359,3.2,0.11706,4e-05,9.91519]
[1712582399463,89.43,72264.8554,3.2,0.11655,4e-05,9.88285]
[1712582402327,89.43,72249.0162,3.2,0.11586,4e-05,9.83906]
[1712582407518,89.43,72258.9232,3.2,0.11628,4e-05,9.86553]
[1712582412555,89.42,72259.1461,3.2,0.11627,4e-05,9.86543]
[1712582416447,89.42,72254.0658,3.2,0.11605,4e-05,9.85105]
[1712582421622,89.42,72243.7188,3.2,0.11559,4e-05,9.82206]
[1712582422977,89.41,72241.9265,3.2,0.11551,4e-05,9.81706]
[1712582428667,89.41,72220.4855,3.2,0.11458,4e-05,9.75806]
[1712582433703,89.41,72212.9919,3.2,0.11421,4e-05,9.73277]
[1712582435469,89.41,72218.6503,3.2,0.11446,4e-05,9.74826]
[1712582435597,89.41,72218.6503,3.2,0.11446,4e-05,9.74826]
[1712582436780,89.41,72208.3635,3.2,0.11402,4e-05,9.72002]
[1712582440931,89.41,72207.1722,3.2,0.11396,4e-05,9.71642]
[1712582441972,89.41,72206.8387,3.2,0.11394,4e-05,9.71543]
[1712582447802,89.41,72213.5607,3.2,0.11422,4e-05,9.73316]
[1712582452836,89.4,72206.6554,3.2,0.11392,4e-05,9.71386]
[1712582455460,89.4,72196.0367,3.2,0.11346,4e-05,9.68477]
[1712582458176,89.4,72179.7206,3.2,0.11277,4e-05,9.64019]
[1712582463917,89.4,72178.4471,3.2,0.11271,4e-05,9.63648]
[1712582465450,89.4,72174.9255,3.2,0.11256,4e-05,9.62682]
[1712582467946,89.4,72152.0317,3.2,0.11159,4e-05,9.56433]
[1712582472977,89.4,72145.5588,3.2,0.11132,4e-05,9.54681]
[1712582475823,89.4,72139.0027,3.2,0.11104,4e-05,9.52909]
[1712582477031,89.4,72141.6851,3.2,0.11115,4e-05,9.53641]
[1712582483055,89.4,72147.517,3.2,0.11139,4e-05,9.55181]
[1712582483208,89.4,72147.517,3.2,0.11139,4e-05,9.55181]
[1712582483243,89.4,72147.517,3.2,0.11139,4e-05,9.55181]
[1712582487036,89.4,72133.7862,3.2,0.11081,4e-05,9.51429]
[1712582489892,89.4,72143.7065,3.2,0.11123,4e-05,9.54105]
[1712582490583,89.4,72146.8872,3.2,0.11136,4e-05,9.5496]
[1712582495049,89.39,72140.3742,3.2,0.11103,4e-05,9.52675]
[1712582496262,89.39,72142.6467,3.2,0.11113,4e-05,9.53287]
[1712582502188,89.39,72142.2414,3.2,0.1111,4e-05,9.53138]
[1712582502423,89.39,72142.2414,3.2,0.1111,4e-05,9.53138]
[1712582503274,89.39,72142.4198,3.2,0.11111,4e-05,9.53179]
[1712582506914,89.39,72136.5936,3.2,0.11086,4e-05,9.51575]
[1712582512260,89.39,72130.6253,3.2,0.11061,4e-05,9.49928]
[1712582517292,89.39,72130.9262,3.2,0.11062,4e-05,9.50003]
[1712582522327,89.39,72137.5059,3.2,0.11089,4e-05,9.51771]
[1712582527363,89.38,72151.7105,3.2,0.11148,4e-05,9.55597]
[1712582529480,89.38,72152.015,3.2,0.11149,4e-05,9.55659]
[1712582529655,89.38,72152.015,3.2,0.11149,4e-05,9.55659]
[1712582529847,89.38,72152.015,3.2,0.11149,4e-05,9.55659]
[1712582532610,89.38,72170.1924,3.2,0.11226,4e-05,9.6059]
[1712582534064,89.38,72169.8337,3.2,0.11224,4e-05,9.60489]
[1712582535367,89.38,72175.6896,3.2,0.11249,4e-05,9.6208]
[1712582538810,89.38,72171.3748,3.2,0.1123,4e-05,9.60884]
[1712582541035,89.38,72176.9638,3.2,0.11254,4e-05,9.62398]
[1712582541067,89.38,72176.9638,3.2,0.11254,4e-05,9.62398]
[1712582541325,89.38,72176.9638,3.2,0.11254,4e-05,9.62398]
[1712582544182,89.38,72187.967,3.2,0.11301,4e-05,9.65398]
[1712582544203,89.38,72187.967,3.2,0.11301,4e-05,9.65398]
[1712582549496,89.38,72187.7981,3.2,0.113,4e-05,9.65364]
[1712582554557,89.38,72169.0149,3.2,0.11216,4e-05,9.59795]
[1712582555085,89.38,72169.0149,3.2,0.11216,4e-05,9.59795]
[1712582555259,89.38,72169.0149,3.2,0.11216,4e-05,9.59795]
[1712582555285,89.38,72169.0149,3.2,0.11216,4e-05,9.59795]
[1712582559150,89.38,72153.6777,3.2,0.11151,4e-05,9.55636]
[1712582562943,89.38,72148.147,3.2,0.11128,4e-05,9.54146]
[1712582562949,89.38,72148.147,3.2,0.11128,4e-05,9.54146]
[1712582563103,89.38,72148.147,3.2,0.11128,4e-05,9.54146]
[1712582563248,89.38,72148.147,3.2,0.11128,4e-05,9.54146]
[1712582568655,89.38,72147.3024,3.2,0.11124,4e-05,9.53886]
[1712582572226,89.38,72145.4246,3.2,0.11116,4e-05,9.53351]
[1712582572759,89.38,72145.1277,3.2,0.11115,4e-05,9.53263]
[1712582573645,89.38,72145.1277,3.2,0.11115,4e-05,9.53263]
[1712582578684,89.38,72128.5115,3.2,0.11045,4e-05,9.48741]
[1712582583239,89.38,72142.2447,3.2,0.11102,4e-05,9.52453]
[1712582587027,89.38,72131.2539,3.2,0.11056,4e-05,9.49456]
[1712582588409,89.38,72130.8033,3.2,0.11054,4e-05,9.49331]
[1712582592759,89.38,72117.7913,3.2,0.10999,4e-05,9.45806]
[1712582592899,89.38,72117.7913,3.2,0.10999,4e-05,9.45806]
[1712582592951,89.38,72117.7913,3.2,0.10999,4e-05,9.45806]
[1712582597029,89.38,72118.9145,3.2,0.11004,4e-05,9.46121]
[1712582600421,89.38,72132.5449,3.2,0.11061,4e-05,9.49814]
[1712582605917,89.38,72118.705,3.2,0.11003,4e-05,9.46057]
[1712582610950,89.38,72108.182,3.2,0.1096,4e-05,9.43232]
[1712582615985,89.38,72109.2003,3.2,0.1096,4e-05,9.43061]
[1712582621027,89.38,72112.2829,3.2,0.10973,4e-05,9.4392]
[1712582626064,89.39,72105.1588,3.2,0.10944,4e-05,9.42022]
[1712582631099,89.39,72107.1793,3.2,0.10953,4e-05,9.42606]
[1712582632355,89.39,72107.4594,3.2,0.10954,4e-05,9.42689]
[1712582638148,89.39,72101.6435,3.2,0.10931,4e-05,9.41175]
[1712582643183,89.39,72101.1314,3.2,0.10929,4e-05,9.41073]
[1712582649224,89.4,72097.3418,3.2,0.10915,4e-05,9.40118]
[1712582653361,89.4,72110.6033,3.2,0.1097,4e-05,9.43742]
[1712582658668,89.4,72103.7431,3.2,0.10942,4e-05,9.41915]
[1712582662413,89.4,72122.047,3.2,0.11018,4e-05,9.46818]
[1712582662915,89.4,72122.047,3.2,0.11018,4e-05,9.46818]
[1712582663547,89.4,72126.7976,3.2,0.11037,4e-05,9.48083]
[1712582663865,89.4,72126.7976,3.2,0.11037,4e-05,9.48083]
[1712582665007,89.4,72136.5083,3.2,0.11078,4e-05,9.50692]
[1712582665012,89.4,72136.5083,3.2,0.11078,4e-05,9.50692]
[1712582665338,89.39,72164.9188,3.2,0.11197,4e-05,9.58381]
[1712582665350,89.39,72164.9188,3.2,0.11197,4e-05,9.58381]
[1712582665444,89.39,72164.9188,3.2,0.11197,4e-05,9.58381]
[1712582665486,89.39,72164.9188,3.2,0.11197,4e-05,9.58381]
[1712582667351,89.39,72121.9449,3.2,0.11015,4e-05,9.4667]
[1712582672384,89.39,72129.676,3.2,0.11043,4e-05,9.48295]
[1712582674552,89.39,72138.1197,3.2,0.11079,4e-05,9.50583]
[1712582675006,89.39,72138.1197,3.2,0.11079,4e-05,9.50583]
[1712582676161,89.39,72134.8075,3.2,0.11065,4e-05,9.49682]
[1712582681449,89.39,72134.8716,3.2,0.11065,4e-05,9.49685]
[1712582684234,89.39,72132.9106,3.2,0.11056,4e-05,9.49151]
[1712582687143,89.39,72131.4649,3.2,0.1105,4e-05,9.48754]
[1712582692451,89.39,72133.3392,3.2,0.11058,4e-05,9.49256]
[1712582697568,89.39,72130.1926,3.2,0.11045,4e-05,9.48389]
[1712582700507,89.39,72137.3492,3.2,0.11075,4e-05,9.50324]
[1712582700945,89.39,72137.3492,3.2,0.11075,4e-05,9.50324]
[1712582702037,89.39,72138.821,3.2,0.11081,4e-05,9.5072]
[1712582707638,89.39,72126.6608,3.2,0.1103,4e-05,9.47412]
[1712582712621,89.39,72134.301,3.2,0.11061,4e-05,9.49477]
[1712582716681,89.39,72145.0468,3.2,0.11106,4e-05,9.52378]
[1712582719500,89.39,72151.8783,3.2,0.11135,4e-05,9.54213]
[1712582720844,89.38,72159.9167,3.2,0.11168,4e-05,9.56378]
[1712582722432,89.38,72162.1438,3.2,0.11178,4e-05,9.56972]
[1712582727780,89.38,72166.6335,3.2,0.11195,4e-05,9.58111]
[1712582732317,89.37,72164.0055,3.2,0.11178,4e-05,9.56864]
[1712582732600,89.37,72164.0055,3.2,0.11178,4e-05,9.56864]
[1712582737850,89.37,72163.4518,3.2,0.11175,4e-05,9.5664]
[1712582739009,89.37,72169.3365,3.2,0.112,4e-05,9.58229]
[1712582739654,89.37,72171.53,3.2,0.11209,4e-05,9.58812]
[1712582740666,89.37,72171.53,3.2,0.11209,4e-05,9.58812]
[1712582745721,89.36,72182.7954,3.2,0.11255,4e-05,9.61771]
[1712582750941,89.36,72198.3445,3.2,0.1132,4e-05,9.65962]
[1712582755346,89.36,72201.0316,3.2,0.11331,4e-05,9.6664]
[1712582755353,89.36,72201.0316,3.2,0.11331,4e-05,9.6664]
[1712582759745,89.35,72200.6185,3.2,0.11327,4e-05,9.66435]
[1712582760353,89.35,72203.4734,3.2,0.11339,4e-05,9.67189]
[1712582763258,89.34,72200.4519,3.2,0.11325,4e-05,9.66284]
[1712582763853,89.34,72200.4519,3.2,0.11325,4e-05,9.66284]
[1712582765350,89.34,72196.2126,3.2,0.11306,4e-05,9.65077]
[1712582770533,89.34,72199.2194,3.2,0.11318,4e-05,9.65825]
[1712582775353,89.33,72201.9199,3.2,0.11328,4e-05,9.66501]
[1712582781152,89.32,72202.3009,3.2,0.11327,4e-05,9.6647]
[1712582784796,89.32,72199.3147,3.2,0.11313,4e-05,9.6558]
[1712582786372,89.32,72202.8319,3.2,0.11328,4e-05,9.66505]
[1712582788409,89.32,72216.3038,3.2,0.11385,4e-05,9.70158]
[1712582788493,89.32,72216.3038,3.2,0.11385,4e-05,9.70158]
[1712582788664,89.32,72216.3038,3.2,0.11385,4e-05,9.70158]
[1712582792048,89.31,72218.6906,3.2,0.11389,4e-05,9.70251]
[1712582796797,89.3,72222.3036,3.2,0.11402,4e-05,9.71066]
[1712582797216,89.3,72222.3036,3.2,0.11402,4e-05,9.71066]
[1712582797527,89.3,72222.3036,3.2,0.11402,4e-05,9.71066]
[1712582801798,89.29,72238.8277,3.2,0.11471,4e-05,9.75463]
[1712582805611,89.28,72253.7846,3.2,0.11533,4e-05,9.79408]
[1712582805904,89.28,72253.7846,3.2,0.11533,4e-05,9.79408]
[1712582807321,89.28,72256.093,3.2,0.11542,4e-05,9.8]
[1712582812372,89.27,72268.8894,3.2,0.11594,4e-05,9.83307]
[1712582813765,89.27,72268.1189,3.2,0.1159,4e-05,9.83057]
[1712582815349,89.26,72269.0108,3.2,0.11593,4e-05,9.83265]
[1712582820431,89.25,72270.5241,3.2,0.11596,4e-05,9.83465]
[1712582820795,89.25,72270.5241,3.2,0.11596,4e-05,9.83465]
[1712582826475,89.23,72284.0732,3.2,0.11651,4e-05,9.86933]
[1712582827153,89.23,72284.0732,3.2,0.11651,4e-05,9.86933]
[1712582832487,89.23,72298.4144,3.2,0.11711,4e-05,9.90764]
[1712582833441,89.23,72298.4144,3.2,0.11711,4e-05,9.90764]
[1712582838560,89.22,72295.5546,3.2,0.11697,4e-05,9.89857]
[1712582843595,89.21,72294.5382,3.2,0.11691,4e-05,9.89486]
[1712582848630,89.21,72293.3258,3.2,0.11684,4e-05,9.89063]
[1712582853664,89.2,72295.7468,3.2,0.11688,4e-05,9.89159]
[1712582858702,89.2,72302.479,3.2,0.11716,4e-05,9.9093]
[1712582861549,89.2,72306.757,3.2,0.11734,4e-05,9.92068]
[1712582861562,89.2,72306.757,3.2,0.11734,4e-05,9.92068]
[1712582866764,89.19,72308.5546,3.2,0.1174,4e-05,9.92432]
[1712582871799,89.18,72318.456,3.2,0.11781,4e-05,9.95042]
[1712582873863,89.18,72318.8773,3.2,0.11782,4e-05,9.95108]
[1712582876191,89.17,72331.527,3.2,0.11837,4e-05,9.9855]
[1712582881869,89.16,72338.6918,3.2,0.11866,4e-05,10.00352]
[1712582885726,89.16,72327.2539,3.2,0.11814,4e-05,9.971]
[1712582890932,89.15,72331.1764,3.2,0.11828,4e-05,9.98013]
[1712582895968,89.14,72334.2771,3.2,0.11839,4e-05,9.98727]
[1712582900758,89.13,72330.2729,3.2,0.1182,4e-05,9.97509]
[1712582905549,89.13,72329.4957,3.2,0.11815,4e-05,9.97201]
[1712582905802,89.13,72329.4957,3.2,0.11815,4e-05,9.97201]
[1712582911072,89.12,72306.5368,3.2,0.11708,4e-05,9.90304]
[1712582916111,89.12,72308.0781,3.2,0.11714,4e-05,9.90694]
[1712582921054,89.12,72299.2419,3.2,0.11675,4e-05,9.88234]
[1712582926176,89.12,72277.2809,3.2,0.11581,4e-05,9.82256]
[1712582930738,89.13,72279.5303,3.2,0.11592,4e-05,9.82947]
[1712582931719,89.13,72286.2321,3.2,0.11621,4e-05,9.84808]
[1712582932778,89.13,72286.3115,3.2,0.11622,4e-05,9.84843]
[1712582932910,89.13,72286.3115,3.2,0.11622,4e-05,9.84843]
[1712582933220,89.13,72286.3115,3.2,0.11622,4e-05,9.84843]
[1712582933381,89.13,72294.9569,3.2,0.1166,4e-05,9.87237]
[1712582934058,89.13,72294.9569,3.2,0.1166,4e-05,9.87237]
[1712582934555,89.13,72290.5517,3.2,0.1164,4e-05,9.8602]
[1712582935926,89.13,72290.5517,3.2,0.1164,4e-05,9.8602]
[1712582936761,89.13,72292.4707,3.2,0.11649,4e-05,9.8656]
[1712582938619,89.13,72280.9162,3.2,0.11599,4e-05,9.83376]
[1712582940350,89.13,72278.6459,3.2,0.11589,4e-05,9.82757]
[1712582943920,89.13,72276.5368,3.2,0.1158,4e-05,9.82189]
[1712582944552,89.13,72280.1341,3.2,0.11596,4e-05,9.83183]
[1712582946117,89.13,72265.79,3.2,0.11533,4e-05,9.79232]
[1712582948614,89.13,72253.3029,3.2,0.1148,4e-05,9.75814]
[1712582954373,89.13,72249.3609,3.2,0.11462,4e-05,9.74687]
[1712582956995,89.13,72254.691,3.2,0.11485,4e-05,9.76134]
[1712582960422,89.13,72245.5727,3.2,0.11445,4e-05,9.73601]
[1712582966460,89.13,72246.9965,3.2,0.1145,4e-05,9.7396]
[1712582968701,89.12,72260.8758,3.2,0.1151,4e-05,9.77751]
[1712582971671,89.12,72263.2307,3.2,0.11515,4e-05,9.77881]
[1712582972343,89.12,72263.2307,3.2,0.11515,4e-05,9.77881]
[1712582973764,89.12,72262.3425,3.2,0.1151,4e-05,9.77613]
[1712582976486,89.12,72286.1619,3.2,0.11613,4e-05,9.84118]
[1712582980782,89.11,72284.8171,3.2,0.11606,4e-05,9.83648]
[1712582985987,89.1,72287.7366,3.2,0.11617,4e-05,9.84351]
[1712582991638,89.1,72288.9534,3.2,0.1162,4e-05,9.84564]
[1712582996674,89.09,72289.4243,3.2,0.1162,4e-05,9.84589]
[1712582998731,89.09,72290.5821,3.2,0.11624,4e-05,9.84865]
[1712582999958,89.09,72296.3349,3.2,0.11649,4e-05,9.86441]
[1712583005738,89.08,72307.59,3.2,0.11697,4e-05,9.89461]
[1712583006216,89.08,72307.59,3.2,0.11697,4e-05,9.89461]
[1712583011303,89.08,72323.8711,3.2,0.11769,4e-05,9.9398]
[1712583013734,89.08,72315.9088,3.2,0.11734,4e-05,9.91784]
[1712583014496,89.08,72314.9219,3.2,0.1173,4e-05,9.91516]
[1712583015839,89.08,72314.9693,3.2,0.1173,4e-05,9.91539]
[1712583016907,89.09,72316.4319,3.2,0.11737,4e-05,9.91947]
[1712583018025,89.09,72313.4121,3.2,0.11723,4e-05,9.91118]
[1712583018692,89.09,72313.4121,3.2,0.11723,4e-05,9.91118]
[1712583020343,89.09,72313.1,3.2,0.11722,4e-05,9.91036]
[1712583020371,89.09,72313.1,3.2,0.11722,4e-05,9.91036]
[1712583021421,89.09,72303.5562,3.2,0.1168,4e-05,9.88397]
[1712583021600,89.09,72290.6957,3.2,0.11624,4e-05,9.84849]
[1712583021651,89.09,72290.6957,3.2,0.11624,4e-05,9.84849]
[1712583022880,89.09,72286.472,3.2,0.11606,4e-05,9.83677]
[1712583023826,89.09,72286.472,3.2,0.11606,4e-05,9.83677]
[1712583028398,89.09,72258.4719,3.2,0.11484,4e-05,9.7598]
[1712583029064,89.09,72258.1801,3.2,0.11483,4e-05,9.75903]
[1712583030086,89.09,72258.1801,3.2,0.11483,4e-05,9.75903]
[1712583034775,89.09,72232.4579,3.2,0.11368,4e-05,9.6841]
[1712583034814,89.09,72232.4579,3.2,0.11368,4e-05,9.6841]
[1712583034865,89.09,72232.4579,3.2,0.11368,4e-05,9.6841]
[1712583036233,89.09,72233.0621,3.2,0.11371,4e-05,9.68588]
[1712583036615,89.09,72224.6616,3.2,0.11335,4e-05,9.66301]
[1712583037963,89.09,72198.4205,3.2,0.11224,4e-05,9.59159]
[1712583043000,89.1,72201.547,3.2,0.11239,4e-05,9.6011]
[1712583043135,89.1,72201.547,3.2,0.11239,4e-05,9.6011]
[1712583048598,89.1,72209.3662,3.2,0.11274,4e-05,9.62337]
[1712583048605,89.1,72209.3662,3.2,0.11274,4e-05,9.62337]
[1712583054075,89.11,72201.6746,3.2,0.11242,4e-05,9.60334]
[1712583054855,89.11,72201.6746,3.2,0.11242,4e-05,9.60334]
[1712583058146,89.11,72231.9279,3.2,0.11371,4e-05,9.68594]
[1712583063341,89.1,72223.3629,3.2,0.11334,4e-05,9.66179]
[1712583064413,89.1,72230.9083,3.2,0.11366,4e-05,9.68231]
[1712583064962,89.1,72230.9083,3.2,0.11366,4e-05,9.68231]
[1712583067360,89.1,72258.7635,3.2,0.11485,4e-05,9.75818]
[1712583067765,89.1,72258.7635,3.2,0.11485,4e-05,9.75818]
[1712583068060,89.1,72258.7635,3.2,0.11485,4e-05,9.75818]
[1712583073212,89.09,72239.5804,3.2,0.114,4e-05,9.70431]
[1712583078243,89.09,72236.049,3.2,0.11383,4e-05,9.69371]
[1712583083281,89.08,72218.7663,3.2,0.11308,4e-05,9.64572]
[1712583088317,89.08,72213.6398,3.2,0.11285,4e-05,9.63117]
[1712583093351,89.08,72205.5727,3.2,0.11246,4e-05,9.60396]
[1712583098385,89.08,72210.9416,3.2,0.11268,4e-05,9.61842]
[1712583098685,89.08,72210.9416,3.2,0.11268,4e-05,9.61842]
[1712583099395,89.08,72237.8801,3.2,0.11383,4e-05,9.69207]
[1712583100401,89.08,72261.6496,3.2,0.11486,4e-05,9.75713]
[1712583105435,89.07,72272.9283,3.2,0.11532,4e-05,9.78657]
[1712583105590,89.07,72272.9283,3.2,0.11532,4e-05,9.78657]
[1712583107907,89.06,72279.6989,3.2,0.1156,4e-05,9.80469]
[1712583109767,89.06,72268.85,3.2,0.11512,4e-05,9.77427]
[1712583111701,89.06,72253.7521,3.2,0.11446,4e-05,9.73231]
[1712583112021,89.06,72253.7521,3.2,0.11446,4e-05,9.73231]
[1712583112779,89.06,72242.5049,3.2,0.11397,4e-05,9.70123]
[1712583115125,89.05,72248.3985,3.2,0.11422,4e-05,9.71705]
[1712583116671,89.05,72247.2038,3.2,0.11416,4e-05,9.7134]
[1712583117139,89.05,72247.2038,3.2,0.11416,4e-05,9.7134]
[1712583119086,89.05,72240.6688,3.2,0.11388,4e-05,9.6951]
[1712583124294,89.04,72228.7188,3.2,0.11335,4e-05,9.66158]
[1712583129603,89.04,72230.7375,3.2,0.11343,4e-05,9.66634]
[1712583134639,89.03,72242.8083,3.2,0.11393,4e-05,9.69865]
[1712583135930,89.03,72242.9729,3.2,0.11394,4e-05,9.69893]
[1712583138625,89.03,72250.2121,3.2,0.11424,4e-05,9.71826]
[1712583138995,89.03,72250.2121,3.2,0.11424,4e-05,9.71826]
[1712583144708,89.02,72236.7302,3.2,0.11364,4e-05,9.68018]
[1712583145300,89.02,72236.7302,3.2,0.11364,4e-05,9.68018]
[1712583150751,89.02,72252.0119,3.2,0.11428,4e-05,9.72103]
[1712583155785,89.01,72259.004,3.2,0.11452,4e-05,9.73451]
[1712583160696,89.01,72274.8727,3.2,0.11519,4e-05,9.77721]
[1712583161079,89.0,72270.7763,3.2,0.11501,4e-05,9.76568]
[1712583162638,89.0,72274.311,3.2,0.11515,4e-05,9.77487]
[1712583167872,88.99,72267.965,3.2,0.11486,4e-05,9.75611]
[1712583170632,88.99,72269.2409,3.2,0.1149,4e-05,9.75911]
[1712583171966,88.99,72276.1777,3.2,0.1152,4e-05,9.77769]
[1712583174212,88.98,72266.3709,3.2,0.11476,4e-05,9.75017]
[1712583179955,88.98,72273.2313,3.2,0.11504,4e-05,9.76773]
[1712583184989,88.97,72275.8118,3.2,0.11513,4e-05,9.77373]
[1712583190027,88.96,72272.7951,3.2,0.11498,4e-05,9.76437]
[1712583195061,88.96,72269.2371,3.2,0.11481,4e-05,9.75351]
[1712583200105,88.95,72259.6692,3.2,0.11438,4e-05,9.72634]
[1712583201407,88.95,72254.4498,3.2,0.11415,4e-05,9.71185]
[1712583207152,88.94,72269.6464,3.2,0.11479,4e-05,9.75236]
[1712583212189,88.94,72254.5983,3.2,0.11407,4e-05,9.70508]
[1712583213961,88.94,72245.3924,3.2,0.11367,4e-05,9.67949]
[1712583218231,88.93,72220.8445,3.2,0.11261,4e-05,9.61173]
[1712583220987,88.93,72224.8044,3.2,0.11278,4e-05,9.62248]
[1712583222147,88.93,72217.902,3.2,0.11248,4e-05,9.60352]
[1712583225606,88.93,72217.72,3.2,0.11247,4e-05,9.60253]
[1712583225645,88.93,72217.72,3.2,0.11247,4e-05,9.60253]
[1712583231224,88.93,72222.3119,3.2,0.11265,4e-05,9.61447]
[1712583231489,88.92,72222.7433,3.2,0.11267,4e-05,9.61552]
[1712583232740,88.92,72222.7433,3.2,0.11267,4e-05,9.61552]
[1712583233331,88.92,72222.7433,3.2,0.11267,4e-05,9.61552]
[1712583233448,88.92,72220.7465,3.2,0.11258,4e-05,9.60993]
[1712583234190,88.92,72220.7465,3.2,0.11258,4e-05,9.60993]
[1712583234263,88.92,72220.7465,3.2,0.11258,4e-05,9.60993]
[1712583235788,88.92,72221.7014,3.2,0.11262,4e-05,9.6123]
[1712583236058,88.92,72221.7014,3.2,0.11262,4e-05,9.6123]
[1712583236619,88.92,72219.5022,3.2,0.11252,4e-05,9.60615]
[1712583242398,88.92,72221.0713,3.2,0.11258,4e-05,9.60965]
[1712583243061,88.92,72221.0713,3.2,0.11258,4e-05,9.60965]
[1712583243365,88.92,72221.0713,3.2,0.11258,4e-05,9.60965]
[1712583243883,88.92,72221.0713,3.2,0.11258,4e-05,9.60965]
[1712583244047,88.92,72221.0713,3.2,0.11258,4e-05,9.60965]
[1712583244616,88.92,72211.1033,3.2,0.11215,4e-05,9.58226]
[1712583244878,88.92,72211.1033,3.2,0.11215,4e-05,9.58226]
[1712583246602,88.91,72186.1809,3.2,0.11109,4e-05,9.51388]
[1712583252471,88.91,72170.831,3.2,0.11043,4e-05,9.47163]
[1712583254016,88.91,72163.4728,3.2,0.11012,4e-05,9.45153]
[1712583255225,88.91,72164.4449,3.2,0.11016,4e-05,9.45414]
[1712583255768,88.91,72153.8132,3.2,0.10971,4e-05,9.42515]
[1712583257998,88.91,72141.3553,3.2,0.10919,4e-05,9.39135]
[1712583263087,88.91,72151.6976,3.2,0.10963,4e-05,9.41955]
[1712583264407,88.91,72150.354,3.2,0.10957,4e-05,9.41591]
[1712583265627,88.91,72142.6173,3.2,0.10925,4e-05,9.39493]
[1712583266118,88.91,72142.6173,3.2,0.10925,4e-05,9.39493]
[1712583266868,88.91,72139.5829,3.2,0.10912,4e-05,9.38674]
[1712583268373,88.91,72141.7213,3.2,0.10921,4e-05,9.3926]
[1712583268455,88.91,72141.7213,3.2,0.10921,4e-05,9.3926]
[1712583269662,88.92,72128.6505,3.2,0.10867,4e-05,9.35724]
[1712583269820,88.92,72128.6505,3.2,0.10867,4e-05,9.35724]
[1712583270452,88.92,72128.6505,3.2,0.10867,4e-05,9.35724]
[1712583271449,88.92,72123.1638,3.2,0.10844,4e-05,9.34246]
[1712583274146,88.92,72118.9813,3.2,0.10823,4e-05,9.32674]
[1712583274749,88.92,72118.7802,3.2,0.10822,4e-05,9.32633]
[1712583279506,88.92,72118.6075,3.2,0.10822,4e-05,9.3265]
[1712583281960,88.92,72113.7581,3.2,0.10802,4e-05,9.31362]
[1712583282831,88.93,72110.0333,3.2,0.10787,4e-05,9.30369]
[1712583285533,88.93,72101.5101,3.2,0.10752,4e-05,9.2807]
[1712583285980,88.93,72101.5101,3.2,0.10752,4e-05,9.2807]
[1712583291749,88.93,72107.886,3.2,0.10779,4e-05,9.29836]
[1712583296783,88.93,72115.6841,3.2,0.10812,4e-05,9.31949]
[1712583301819,88.93,72097.8062,3.2,0.10738,4e-05,9.27129]
[1712583305745,88.93,72095.1771,3.2,0.10727,4e-05,9.2644]
[1712583310279,88.93,72088.0475,3.2,0.10698,4e-05,9.2456]
[1712583311853,88.93,72087.6989,3.2,0.10697,4e-05,9.24476]
[1712583311871,88.93,72087.6989,3.2,0.10697,4e-05,9.24476]
[1712583316646,88.94,72078.7295,3.2,0.1066,4e-05,9.22071]
[1712583320317,88.94,72070.6166,3.2,0.10627,4e-05,9.19893]
[1712583320588,88.94,72070.6166,3.2,0.10627,4e-05,9.19893]
[1712583321456,88.94,72070.6166,3.2,0.10627,4e-05,9.19893]
[1712583322466,88.94,72053.1461,3.2,0.10556,4e-05,9.15204]
[1712583325047,88.94,72055.5868,3.2,0.10566,4e-05,9.15896]
[1712583325059,88.94,72055.5868,3.2,0.10566,4e-05,9.15896]
[1712583325945,88.94,72055.5868,3.2,0.10566,4e-05,9.15896]
[1712583326513,88.94,72060.6375,3.2,0.10587,4e-05,9.17267]
[1712583327310,88.94,72062.8712,3.2,0.10597,4e-05,9.17877]
[1712583332362,88.94,72082.018,3.2,0.10671,4e-05,9.22587]
[1712583332365,88.94,72082.018,3.2,0.10671,4e-05,9.22587]
[1712583335049,88.94,72080.5803,3.2,0.10665,4e-05,9.22203]
[1712583335606,88.94,72070.7579,3.2,0.10625,4e-05,9.19557]
[1712583336011,88.94,72070.7579,3.2,0.10625,4e-05,9.19557]
[1712583336949,88.94,72066.0407,3.2,0.10605,4e-05,9.18292]
[1712583337237,88.94,72060.6002,3.2,0.10583,4e-05,9.16835]
[1712583337479,88.94,72060.6002,3.2,0.10583,4e-05,9.16835]
[1712583338536,88.94,72057.1406,3.2,0.10569,4e-05,9.15912]
[1712583339515,88.94,72054.1057,3.2,0.10557,4e-05,9.15105]
[1712583340649,88.95,72031.9251,3.2,0.10467,4e-05,9.09157]
[1712583340979,88.95,72031.9251,3.2,0.10467,4e-05,9.09157]
[1712583341009,88.95,72031.9251,3.2,0.10467,4e-05,9.09157]
[1712583343732,88.95,72007.0155,3.2,0.10366,4e-05,9.02494]
[1712583347015,88.95,72014.7294,3.2,0.10397,4e-05,9.04569]
[1712583349649,88.95,72028.5956,3.2,0.10454,4e-05,9.08281]
[1712583349709,88.95,72028.5956,3.2,0.10454,4e-05,9.08281]
[1712583353122,88.95,72044.5888,3.2,0.10519,4e-05,9.12579]
[1712583356460,88.95,72059.4336,3.2,0.10579,4e-05,9.16565]
[1712583356712,88.95,72059.4336,3.2,0.10579,4e-05,9.16565]
[1712583357005,88.95,72059.4336,3.2,0.10579,4e-05,9.16565]
[1712583357220,88.95,72035.326,3.2,0.10481,4e-05,9.1008]
[1712583362247,88.95,72025.2477,3.2,0.1044,4e-05,9.07406]
[1712583365505,88.95,72036.9973,3.2,0.10488,4e-05,9.10579]
[1712583367542,88.95,72020.5513,3.2,0.10422,4e-05,9.06178]
[1712583368476,88.95,72011.3659,3.2,0.10385,4e-05,9.03727]
[1712583372785,88.95,72014.5317,3.2,0.10398,4e-05,9.04624]
[1712583373070,88.95,72014.5317,3.2,0.10398,4e-05,9.04624]
[1712583373206,88.95,72014.5317,3.2,0.10398,4e-05,9.04624]
[1712583373395,88.95,72017.8634,3.2,0.10412,4e-05,9.05528]
[1712583373473,88.95,72017.8634,3.2,0.10412,4e-05,9.05528]
[1712583374777,88.96,72014.9132,3.2,0.104,4e-05,9.04748]
[1712583374828,88.96,72014.9132,3.2,0.104,4e-05,9.04748]
[1712583375605,88.96,72001.9507,3.2,0.10348,4e-05,9.01279]
[1712583377019,88.96,72000.7324,3.2,0.10343,4e-05,9.00958]
[1712583377090,88.96,72000.7324,3.2,0.10343,4e-05,9.00958]
[1712583378570,88.96,71998.0404,3.2,0.10332,4e-05,9.0025]
[1712583378658,88.96,71998.0404,3.2,0.10332,4e-05,9.0025]
[1712583378685,88.96,71998.0404,3.2,0.10332,4e-05,9.0025]
[1712583378884,88.96,71998.0404,3.2,0.10332,4e-05,9.0025]
[1712583380628,88.96,71997.5837,3.2,0.10331,4e-05,9.00135]
[1712583380751,88.96,71997.5837,3.2,0.10331,4e-05,9.00135]
[1712583380895,88.96,71997.5837,3.2,0.10331,4e-05,9.00135]
[1712583380926,88.96,71997.5837,3.2,0.10331,4e-05,9.00135]
[1712583381471,88.96,71990.5313,3.2,0.10302,4e-05,8.98252]
[1712583382397,88.96,71967.0363,3.2,0.10208,4e-05,8.91995]
[1712583383512,88.96,71985.9327,3.2,0.10284,4e-05,8.97049]
[1712583384175,88.96,71985.9327,3.2,0.10284,4e-05,8.97049]
[1712583385573,88.96,71998.5411,3.2,0.10335,4e-05,9.00433]
[1712583391462,88.96,71995.5772,3.2,0.10319,4e-05,8.9919]
[1712583392809,88.96,71994.2361,3.2,0.10314,4e-05,8.98838]
[1712583398509,88.96,71992.1038,3.2,0.10306,4e-05,8.98305]
[1712583399533,88.96,71989.773,3.2,0.10296,4e-05,8.9769]
[1712583399811,88.96,71989.773,3.2,0.10296,4e-05,8.9769]
[1712583401021,88.96,71990.129,3.2,0.10298,4e-05,8.97794]
[1712583402722,88.97,71980.0459,3.2,0.10258,4e-05,8.95122]
[1712583402726,88.97,71980.0459,3.2,0.10258,4e-05,8.95122]
[1712583403405,88.97,71980.0459,3.2,0.10258,4e-05,8.95122]
[1712583404635,88.97,71969.705,3.2,0.10217,4e-05,8.92391]
[1712583405121,88.97,71969.705,3.2,0.10217,4e-05,8.92391]
[1712583405821,88.97,71975.1046,3.2,0.10239,4e-05,8.93845]
[1712583406639,88.97,71980.6926,3.2,0.10261,4e-05,8.95349]
[1712583407824,88.97,71980.8343,3.2,0.10262,4e-05,8.95398]
[1712583408231,88.97,71980.8343,3.2,0.10262,4e-05,8.95398]
[1712583409729,88.97,71969.6906,3.2,0.10217,4e-05,8.92428]
[1712583409925,88.97,71969.6906,3.2,0.10217,4e-05,8.92428]
[1712583410339,88.97,71969.6906,3.2,0.10217,4e-05,8.92428]
[1712583410695,88.97,71970.0817,3.2,0.10219,4e-05,8.92523]
[1712583410997,88.97,71970.0817,3.2,0.10219,4e-05,8.92523]
[1712583413115,88.97,71962.7845,3.2,0.10189,4e-05,8.90561]
[1712583413326,88.97,71962.7845,3.2,0.10189,4e-05,8.90561]
[1712583414214,88.97,71970.0028,3.2,0.10218,4e-05,8.92476]
[1712583415352,88.97,71968.5208,3.2,0.10212,4e-05,8.9207]
[1712583418406,88.96,71951.9746,3.2,0.10145,4e-05,8.87619]
[1712583419639,88.96,71947.6173,3.2,0.10128,4e-05,8.86444]
[1712583420944,88.95,71943.1151,3.2,0.10107,4e-05,8.85099]
[1712583421195,88.95,71943.1151,3.2,0.10107,4e-05,8.85099]
[1712583421273,88.95,71943.1151,3.2,0.10107,4e-05,8.85099]
[1712583423712,88.95,71969.145,3.2,0.10211,4e-05,8.92005]
[1712583424566,88.95,71969.145,3.2,0.10211,4e-05,8.92005]
[1712583424670,88.95,71969.145,3.2,0.10211,4e-05,8.92005]
[1712583430515,88.95,71956.967,3.2,0.1016,4e-05,8.88649]
[1712583430624,88.95,71956.967,3.2,0.1016,4e-05,8.88649]
[1712583432076,88.94,71947.3834,3.2,0.10121,4e-05,8.86051]
[1712583437787,88.94,71944.671,3.2,0.10109,4e-05,8.8524]
[1712583439897,88.94,71943.048,3.2,0.10103,4e-05,8.84795]
[1712583440208,88.94,71943.048,3.2,0.10103,4e-05,8.84795]
[1712583440445,88.94,71943.048,3.2,0.10103,4e-05,8.84795]
[1712583440994,88.94,71942.3925,3.2,0.101,4e-05,8.84609]
[1712583441326,88.94,71942.3925,3.2,0.101,4e-05,8.84609]
[1712583441562,88.94,71928.3467,3.2,0.10044,4e-05,8.8087]
[1712583441692,88.94,71928.3467,3.2,0.10044,4e-05,8.8087]
[1712583441891,88.94,71928.3467,3.2,0.10044,4e-05,8.8087]
[1712583444619,88.94,71903.7967,3.2,0.09948,4e-05,8.74403]
[1712583450593,88.94,71907.543,3.2,0.09962,4e-05,8.75387]
[1712583453649,88.94,71906.9642,3.2,0.09956,4e-05,8.74767]
[1712583453674,88.94,71906.9642,3.2,0.09956,4e-05,8.74767]
[1712583453701,88.94,71906.9642,3.2,0.09956,4e-05,8.74767]
[1712583453798,88.94,71906.9642,3.2,0.09956,4e-05,8.74767]
[1712583454217,88.94,71906.9642,3.2,0.09956,4e-05,8.74767]
[1712583455371,88.94,71898.3289,3.2,0.09922,4e-05,8.7249]
[1712583456788,88.94,71898.7347,3.2,0.09923,4e-05,8.72601]
[1712583457903,88.94,71910.3609,3.2,0.09969,4e-05,8.75678]
[1712583458856,88.94,71910.3609,3.2,0.09969,4e-05,8.75678]
[1712583459498,88.94,71938.3059,3.2,0.1008,4e-05,8.83092]
[1712583459596,88.94,71938.3059,3.2,0.1008,4e-05,8.83092]
[1712583459687,88.94,71938.3059,3.2,0.1008,4e-05,8.83092]
[1712583460129,88.94,71938.3059,3.2,0.1008,4e-05,8.83092]
[1712583460808,88.94,71938.3059,3.2,0.1008,4e-05,8.83092]
[1712583466078,88.94,71963.8455,3.2,0.10181,4e-05,8.8986]
[1712583466755,88.94,71963.8455,3.2,0.10181,4e-05,8.8986]
[1712583469952,88.94,71939.6981,3.2,0.10084,4e-05,8.83405]
[1712583470039,88.94,71933.9942,3.2,0.10061,4e-05,8.81881]
[1712583472559,88.94,71939.5092,3.2,0.10083,4e-05,8.83341]
[1712583476146,88.93,71930.263,3.2,0.10046,4e-05,8.80863]
[1712583477754,88.93,71929.6878,3.2,0.10044,4e-05,8.80698]
[1712583478803,88.93,71929.6878,3.2,0.10044,4e-05,8.80698]
[1712583483431,88.93,71931.1186,3.2,0.10049,4e-05,8.81053]
[1712583487179,88.93,71947.8,3.2,0.10115,4e-05,8.85482]
[1712583489502,88.93,71963.2256,3.2,0.10177,4e-05,8.89579]
[1712583490087,88.93,71963.2256,3.2,0.10177,4e-05,8.89579]
[1712583490373,88.93,71963.2256,3.2,0.10177,4e-05,8.89579]
[1712583490379,88.93,71963.2256,3.2,0.10177,4e-05,8.89579]
[1712583494034,88.93,71961.9655,3.2,0.10171,4e-05,8.89199]
[1712583494519,88.93,71949.8912,3.2,0.10122,4e-05,8.8597]
[1712583494590,88.93,71949.8912,3.2,0.10122,4e-05,8.8597]
[1712583496194,88.93,71924.6259,3.2,0.10022,4e-05,8.79236]
[1712583496999,88.93,71924.6259,3.2,0.10022,4e-05,8.79236]
[1712583502238,88.92,71941.2967,3.2,0.10087,4e-05,8.83623]
[1712583507271,88.92,71939.2566,3.2,0.10078,4e-05,8.83024]
[1712583509255,88.92,71936.4382,3.2,0.10067,4e-05,8.82256]
[1712583514320,88.92,71928.6823,3.2,0.10031,4e-05,8.79697]
[1712583519354,88.92,71934.9759,3.2,0.10056,4e-05,8.81341]
[1712583524390,88.91,71936.2695,3.2,0.1006,4e-05,8.81645]
[1712583529425,88.91,71931.809,3.2,0.10042,4e-05,8.80424]
[1712583534470,88.91,71932.4508,3.2,0.10044,4e-05,8.80566]
[1712583539501,88.91,71935.8622,3.2,0.10057,4e-05,8.81438]
[1712583540056,88.91,71935.8622,3.2,0.10057,4e-05,8.81438]
[1712583540766,88.91,71935.8622,3.2,0.10057,4e-05,8.81438]
[1712583541514,88.91,71959.7759,3.2,0.10152,4e-05,8.87775]
[1712583544536,88.9,71936.3767,3.2,0.10058,4e-05,8.81519]
[1712583549570,88.9,71929.7687,3.2,0.10032,4e-05,8.79739]
[1712583549985,88.9,71929.7687,3.2,0.10032,4e-05,8.79739]
[1712583554164,88.9,71943.1128,3.2,0.10084,4e-05,8.83257]
[1712583559640,88.9,71942.8259,3.2,0.10082,4e-05,8.83131]
[1712583561931,88.9,71933.5519,3.2,0.10045,4e-05,8.80653]
[1712583567696,88.9,71929.0822,3.2,0.10027,4e-05,8.79437]
[1712583570169,88.9,71931.4547,3.2,0.10036,4e-05,8.80056]
[1712583572890,88.9,71919.648,3.2,0.09985,4e-05,8.76446]
[1712583574029,88.9,71905.6953,3.2,0.0993,4e-05,8.72755]
[1712583574610,88.9,71905.6953,3.2,0.0993,4e-05,8.72755]
[1712583574937,88.9,71905.6953,3.2,0.0993,4e-05,8.72755]
[1712583577252,88.9,71877.1049,3.2,0.09818,4e-05,8.65229]
[1712583577619,88.9,71877.1049,3.2,0.09818,4e-05,8.65229]
[1712583577686,88.9,71877.1049,3.2,0.09818,4e-05,8.65229]
[1712583577775,88.9,71877.1049,3.2,0.09818,4e-05,8.65229]
[1712583580221,88.9,71855.457,3.2,0.09735,4e-05,8.59562]
[1712583580828,88.9,71851.3216,3.2,0.09719,4e-05,8.58485]
[1712583581441,88.9,71851.3216,3.2,0.09719,4e-05,8.58485]
[1712583582055,88.9,71856.3727,3.2,0.09739,4e-05,8.59822]
[1712583585243,88.9,71848.7163,3.2,0.09709,4e-05,8.57834]
[1712583585936,88.9,71848.7163,3.2,0.09709,4e-05,8.57834]
[1712583586831,88.9,71873.8345,3.2,0.09807,4e-05,8.64471]
[1712583587706,88.9,71873.8345,3.2,0.09807,4e-05,8.64471]
[1712583592877,88.91,71869.9842,3.2,0.09794,4e-05,8.63539]
[1712583597908,88.91,71887.2771,3.2,0.09862,4e-05,8.68179]
[1712583599361,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583599427,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583599975,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583600003,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583600039,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583600291,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583600855,88.91,71890.1535,3.2,0.09874,4e-05,8.68949]
[1712583600942,88.91,71862.369,3.2,0.09766,4e-05,8.61644]
[1712583601409,88.91,71862.369,3.2,0.09766,4e-05,8.61644]
[1712583601946,88.92,71833.3426,3.2,0.09654,4e-05,8.54034]
[1712583603604,88.92,71825.29,3.2,0.09623,4e-05,8.51943]
[1712583604008,88.92,71819.067,3.2,0.09599,4e-05,8.50335]
[1712583604915,88.92,71819.067,3.2,0.09599,4e-05,8.50335]
[1712583608873,88.92,71820.9577,3.2,0.09608,4e-05,8.50921]
[1712583609234,88.92,71820.0197,3.2,0.09605,4e-05,8.50696]
[1712583610518,88.93,71828.6073,3.2,0.09638,4e-05,8.52964]
[1712583612191,88.93,71861.5366,3.2,0.09766,4e-05,8.61629]
[1712583612456,88.93,71861.5366,3.2,0.09766,4e-05,8.61629]
[1712583614031,88.93,71837.7741,3.2,0.09674,4e-05,8.55421]
[1712583615285,88.93,71823.9096,3.2,0.09621,4e-05,8.51821]
[1712583616995,88.93,71825.9888,3.2,0.0963,4e-05,8.52399]
[1712583616997,88.93,71825.9888,3.2,0.0963,4e-05,8.52399]
[1712583617075,88.93,71841.6776,3.2,0.09691,4e-05,8.56541]
[1712583623094,88.94,71821.188,3.2,0.09614,4e-05,8.51285]
[1712583624743,88.94,71818.4749,3.2,0.09604,4e-05,8.50617]
[1712583626101,88.94,71818.4749,3.2,0.09604,4e-05,8.50617]
[1712583630738,88.95,71842.1248,3.2,0.09696,4e-05,8.56915]
[1712583632803,88.95,71842.1248,3.2,0.09692,4e-05,8.56448]
[1712583632983,88.95,71842.1248,3.2,0.09692,4e-05,8.56448]
[1712583634465,88.95,71823.3854,3.2,0.0962,4e-05,8.5159]
[1712583634770,88.95,71823.3854,3.2,0.0962,4e-05,8.5159]
[1712583634779,88.95,71823.3854,3.2,0.0962,4e-05,8.5159]
[1712583635131,88.95,71823.3854,3.2,0.0962,4e-05,8.5159]
[1712583636362,88.95,71831.8382,3.2,0.09653,4e-05,8.53837]
[1712583637002,88.95,71831.8382,3.2,0.09653,4e-05,8.53837]
[1712583637089,88.95,71831.8382,3.2,0.09653,4e-05,8.53837]
[1712583644243,88.96,71833.4785,3.2,0.09662,4e-05,8.54433]
[1712583645626,88.97,71837.0708,3.2,0.09676,4e-05,8.55389]
[1712583650230,88.97,71849.3225,3.2,0.09724,4e-05,8.5865]
[1712583650973,88.97,71852.5423,3.2,0.09737,4e-05,8.59504]
[1712583652299,88.97,71821.6806,3.2,0.09618,4e-05,8.5144]
[1712583655320,88.97,71846.6224,3.2,0.09715,4e-05,8.58016]
[1712583655351,88.97,71846.6224,3.2,0.09715,4e-05,8.58016]
[1712583656453,88.97,71850.0751,3.2,0.09729,4e-05,8.58931]
[1712583657036,88.97,71850.0751,3.2,0.09729,4e-05,8.58931]
[1712583657350,88.97,71854.6649,3.2,0.09747,4e-05,8.60145]
[1712583657412,88.97,71854.6649,3.2,0.09747,4e-05,8.60145]
[1712583659460,88.98,71867.8152,3.2,0.09798,4e-05,8.6364]
[1712583661525,88.98,71885.2502,3.2,0.09867,4e-05,8.68261]
[1712583662337,88.98,71885.2502,3.2,0.09867,4e-05,8.68261]
[1712583664052,88.98,71894.8539,3.2,0.09904,4e-05,8.70812]
[1712583664104,88.98,71894.8539,3.2,0.09904,4e-05,8.70812]
[1712583664404,88.98,71894.8539,3.2,0.09904,4e-05,8.70812]
[1712583664783,88.98,71894.8539,3.2,0.09904,4e-05,8.70812]
[1712583665179,88.98,71894.8539,3.2,0.09904,4e-05,8.70812]
[1712583666397,88.98,71931.4448,3.2,0.10049,4e-05,8.80507]
[1712583667591,88.98,71936.7806,3.2,0.1007,4e-05,8.81929]
[1712583668121,88.98,71936.7806,3.2,0.1007,4e-05,8.81929]
[1712583671332,88.98,71965.7684,3.2,0.10185,4e-05,8.89633]
[1712583674457,88.98,71930.3343,3.2,0.10044,4e-05,8.80217]
[1712583679490,88.98,71935.7931,3.2,0.10067,4e-05,8.81726]
[1712583684486,88.99,71912.6991,3.2,0.09977,4e-05,8.75661]
[1712583686121,88.99,71911.4801,3.2,0.09972,4e-05,8.75353]
[1712583686134,88.99,71911.4801,3.2,0.09972,4e-05,8.75353]
[1712583686868,88.99,71905.6418,3.2,0.09949,4e-05,8.73825]
[1712583692131,88.99,71898.7173,3.2,0.09918,4e-05,8.71551]
[1712583692920,88.99,71909.3374,3.2,0.0996,4e-05,8.74361]
[1712583693048,88.99,71909.3374,3.2,0.0996,4e-05,8.74361]
[1712583696156,88.99,71923.5968,3.2,0.10016,4e-05,8.78126]
[1712583698636,88.99,71963.3162,3.2,0.10173,4e-05,8.88667]
[1712583702635,88.99,71969.6507,3.2,0.10198,4e-05,8.90329]
[1712583707699,88.98,71988.2132,3.2,0.10271,4e-05,8.95216]
[1712583709703,88.98,71989.2674,3.2,0.10276,4e-05,8.95483]
[1712583710266,88.98,71992.9057,3.2,0.1029,4e-05,8.9644]
[1712583710950,88.98,72000.088,3.2,0.10319,4e-05,8.98342]
[1712583711190,88.98,72000.088,3.2,0.10319,4e-05,8.98342]
[1712583714621,88.98,72012.6371,3.2,0.10368,4e-05,9.01649]
[1712583716992,88.98,72000.1835,3.2,0.10318,4e-05,8.98331]
[1712583716996,88.98,72000.1835,3.2,0.10318,4e-05,8.98331]
[1712583721389,88.98,71989.6651,3.2,0.10276,4e-05,8.95522]
[1712583723786,88.98,71968.4302,3.2,0.10191,4e-05,8.89861]
[1712583725558,88.98,71964.1224,3.2,0.10174,4e-05,8.88722]
[1712583725874,88.98,71956.3768,3.2,0.10143,4e-05,8.86672]
[1712583727330,88.98,71946.6347,3.2,0.10105,4e-05,8.84096]
[1712583732033,88.98,71945.6004,3.2,0.10102,4e-05,8.83895]
[1712583732166,88.98,71945.6004,3.2,0.10102,4e-05,8.83895]
[1712583733603,88.98,71936.3568,3.2,0.10065,4e-05,8.81459]
[1712583733883,88.99,71971.1749,3.2,0.10204,4e-05,8.90727]
[1712583734384,88.99,71971.1749,3.2,0.10204,4e-05,8.90727]
[1712583736285,88.99,71946.0042,3.2,0.10104,4e-05,8.84048]
[1712583740933,88.99,71969.6507,3.2,0.10199,4e-05,8.904]
[1712583742738,88.99,71969.6034,3.2,0.10199,4e-05,8.90392]
[1712583743378,88.99,71973.1986,3.2,0.10214,4e-05,8.91354]
[1712583746403,88.99,71996.54,3.2,0.10308,4e-05,8.976]
[1712583752852,88.99,71972.3175,3.2,0.10206,4e-05,8.90712]
[1712583758157,89.0,71997.9247,3.2,0.1031,4e-05,8.97575]
[1712583759432,89.0,72004.4084,3.2,0.10336,4e-05,8.99302]
[1712583764147,88.99,72020.1365,3.2,0.10399,4e-05,9.03465]
[1712583769517,88.99,72026.6062,3.2,0.10425,4e-05,9.05186]
[1712583771271,88.99,72031.6183,3.2,0.10445,4e-05,9.06538]
[1712583776991,88.99,72021.2632,3.2,0.10403,4e-05,9.03755]
[1712583777026,88.99,72021.2632,3.2,0.10403,4e-05,9.03755]
[1712583782221,88.99,72009.942,3.2,0.10356,4e-05,9.00678]
[1712583786249,88.99,71985.1225,3.2,0.10256,4e-05,8.94029]
[1712583788505,88.99,71976.7549,3.2,0.10223,4e-05,8.91804]
[1712583794303,88.99,71986.7435,3.2,0.10263,4e-05,8.94474]
[1712583799339,88.99,71976.1883,3.2,0.10221,4e-05,8.91686]
[1712583804374,88.99,71954.9141,3.2,0.10137,4e-05,8.86061]
[1712583806069,88.99,71957.4786,3.2,0.10147,4e-05,8.86755]
[1712583810403,89.0,71947.1854,3.2,0.10107,4e-05,8.84074]
[1712583810883,89.0,71947.1854,3.2,0.10107,4e-05,8.84074]
[1712583812430,89.0,71990.7764,3.2,0.10277,4e-05,8.95227]
[1712583817465,89.0,72004.4275,3.2,0.10331,4e-05,8.98843]
[1712583822486,89.0,71993.345,3.2,0.10286,4e-05,8.95864]
[1712583827535,88.99,72002.6189,3.2,0.10323,4e-05,8.98322]
[1712583832571,88.99,72009.5444,3.2,0.10351,4e-05,9.00141]
[1712583837605,88.99,72017.6105,3.2,0.10383,4e-05,9.02252]
[1712583838152,88.99,72017.6105,3.2,0.10383,4e-05,9.02252]
[1712583838507,88.99,72017.6105,3.2,0.10383,4e-05,9.02252]
[1712583843647,88.99,72028.599,3.2,0.10427,4e-05,9.05176]
[1712583848687,88.99,72043.1827,3.2,0.10486,4e-05,9.09084]
[1712583853718,88.98,72047.1665,3.2,0.10502,4e-05,9.10116]
[1712583854950,88.98,72048.6748,3.2,0.10508,4e-05,9.10513]
[1712583857071,88.98,72052.1504,3.2,0.10522,4e-05,9.11429]
[1712583862781,88.98,72069.3056,3.2,0.10591,4e-05,9.15961]
[1712583867825,88.97,72068.2911,3.2,0.10585,4e-05,9.1561]
[1712583872859,88.97,72055.8631,3.2,0.10529,4e-05,9.11729]
[1712583876809,88.97,72072.8477,3.2,0.10598,4e-05,9.1626]
[1712583880915,88.96,72101.256,3.2,0.10713,4e-05,9.23814]
[1712583882061,88.96,72099.9796,3.2,0.10707,4e-05,9.23443]
[1712583882187,88.96,72099.9796,3.2,0.10707,4e-05,9.23443]
[1712583886986,88.95,72099.1003,3.2,0.10702,4e-05,9.23123]
[1712583887011,88.95,72099.1003,3.2,0.10702,4e-05,9.23123]
[1712583893000,88.95,72075.067,3.2,0.10601,4e-05,9.16505]
[1712583898036,88.94,72086.2976,3.2,0.10646,4e-05,9.19436]
[1712583903071,88.93,72084.1993,3.2,0.10636,4e-05,9.1877]
[1712583908107,88.93,72078.1544,3.2,0.10609,4e-05,9.17057]
[1712583913141,88.93,72072.6005,3.2,0.10585,4e-05,9.15493]
[1712583918177,88.92,72071.3573,3.2,0.10579,4e-05,9.15084]
[1712583923214,88.92,72067.7117,3.2,0.10563,4e-05,9.14043]
[1712583927013,88.92,72065.0663,3.2,0.10552,4e-05,9.13293]
[1712583929254,88.91,72026.7359,3.2,0.10395,4e-05,9.02975]
[1712583930539,88.91,72024.0954,3.2,0.10384,4e-05,9.02266]
[1712583936303,88.92,72008.5927,3.2,0.10317,4e-05,8.97651]
[1712583941341,88.92,72014.2765,3.2,0.1034,4e-05,8.99187]
[1712583946124,88.92,72021.495,3.2,0.1037,4e-05,9.0113]
[1712583946375,88.92,72044.4117,3.2,0.10463,4e-05,9.07272]
[1712583951298,88.92,72060.4837,3.2,0.10528,4e-05,9.11574]
[1712583951412,88.91,72083.4862,3.2,0.10622,4e-05,9.17743]
[1712583956446,88.91,72088.7659,3.2,0.10642,4e-05,9.19073]
[1712583956987,88.91,72088.7659,3.2,0.10642,4e-05,9.19073]
[1712583959554,88.9,72111.617,3.2,0.10736,4e-05,9.25199]
[1712583964806,88.9,72122.2504,3.2,0.10779,4e-05,9.28]
[1712583967881,88.88,72149.5651,3.2,0.10888,4e-05,9.35087]
[1712583968390,88.88,72149.5651,3.2,0.10888,4e-05,9.35087]
[1712583971874,88.88,72171.0771,3.2,0.10977,4e-05,9.40882]
[1712583976855,88.87,72185.4726,3.2,0.11037,4e-05,9.44734]
[1712583977014,88.87,72185.4726,3.2,0.11037,4e-05,9.44734]
[1712583978139,88.87,72189.4319,3.2,0.11053,4e-05,9.45797]
[1712583981552,88.87,72203.9309,3.2,0.11115,4e-05,9.49775]
[1712583983171,88.87,72202.9695,3.2,0.11111,4e-05,9.49515]
[1712583988670,88.87,72207.329,3.2,0.1113,4e-05,9.50732]
[1712583993706,88.87,72217.339,3.2,0.11168,4e-05,9.52988]
[1712583998749,88.87,72216.858,3.2,0.11166,4e-05,9.52836]
[1712584002890,88.87,72227.0353,3.2,0.11209,4e-05,9.55598]
[1712584006983,88.87,72230.1366,3.2,0.11222,4e-05,9.5642]
[1712584012846,88.87,72242.1454,3.2,0.11272,4e-05,9.5965]
[1712584016837,88.86,72245.4821,3.2,0.11286,4e-05,9.60528]
[1712584021915,88.86,72222.9126,3.2,0.11188,4e-05,9.54283]
[1712584025360,88.86,72220.2014,3.2,0.11176,4e-05,9.53517]
[1712584030976,88.85,72245.0872,3.2,0.11281,4e-05,9.60266]
[1712584032931,88.85,72255.396,3.2,0.11325,4e-05,9.63063]
[1712584038031,88.85,72257.3874,3.2,0.11332,4e-05,9.63524]
[1712584043065,88.84,72235.1788,3.2,0.11236,4e-05,9.57373]
[1712584048100,88.84,72253.7681,3.2,0.11315,4e-05,9.62406]
[1712584050770,88.84,72246.0495,3.2,0.11281,4e-05,9.60262]
[1712584056078,88.84,72233.0517,3.2,0.1122,4e-05,9.5616]
[1712584056980,88.83,72230.2223,3.2,0.11207,4e-05,9.55369]
[1712584058011,88.83,72227.8091,3.2,0.11197,4e-05,9.54694]
[1712584063033,88.83,72209.2479,3.2,0.11117,4e-05,9.49598]
[1712584068168,88.83,72219.4323,3.2,0.11161,4e-05,9.52386]
[1712584075336,88.83,72243.4975,3.2,0.11263,4e-05,9.58937]
[1712584076980,88.83,72241.6915,3.2,0.11255,4e-05,9.58431]
[1712584080835,88.83,72235.1468,3.2,0.11226,4e-05,9.566]
[1712584086367,88.82,72237.8782,3.2,0.11237,4e-05,9.57296]
[1712584091402,88.82,72222.1427,3.2,0.11169,4e-05,9.52939]
[1712584093003,88.82,72231.7795,3.2,0.1121,4e-05,9.55567]
[1712584098452,88.82,72228.8211,3.2,0.11197,4e-05,9.54717]
[1712584103486,88.82,72227.8547,3.2,0.11192,4e-05,9.54429]
[1712584105339,88.82,72221.2308,3.2,0.11164,4e-05,9.52613]
[1712584106978,88.82,72211.2912,3.2,0.11122,4e-05,9.49891]
[1712584112549,88.82,72193.7999,3.2,0.11043,4e-05,9.4466]
[1712584116983,88.82,72191.2987,3.2,0.11033,4e-05,9.44013]
[1712584117784,88.82,72195.1197,3.2,0.11049,4e-05,9.45064]
[1712584123626,88.82,72196.5679,3.2,0.11055,4e-05,9.45412]
[1712584128661,88.82,72190.1059,3.2,0.11027,4e-05,9.43616]
[1712584133696,88.81,72195.1755,3.2,0.11048,4e-05,9.44962]
[1712584136216,88.81,72203.1766,3.2,0.11081,4e-05,9.47127]
[1712584136268,88.81,72203.1766,3.2,0.11081,4e-05,9.47127]
[1712584136842,88.81,72205.7874,3.2,0.11092,4e-05,9.47829]
[1712584142759,88.81,72210.688,3.2,0.11112,4e-05,9.49113]
[1712584147793,88.81,72204.2445,3.2,0.11084,4e-05,9.47313]
[1712584152829,88.81,72187.311,3.2,0.11012,4e-05,9.42667]
[1712584156979,88.81,72190.4977,3.2,0.11026,4e-05,9.43539]
[1712584162898,88.8,72191.9818,3.2,0.11031,4e-05,9.43915]
[1712584167934,88.8,72188.6716,3.2,0.11017,4e-05,9.42977]
[1712584169617,88.8,72187.4477,3.2,0.11011,4e-05,9.42638]
[1712584174981,88.8,72208.4749,3.2,0.11094,4e-05,9.47815]
[1712584175195,88.8,72208.4749,3.2,0.11094,4e-05,9.47815]
[1712584177949,88.79,72207.3525,3.2,0.11089,4e-05,9.47483]
[1712584179670,88.79,72214.553,3.2,0.1112,4e-05,9.49436]
[1712584181217,88.79,72240.3956,3.2,0.1123,4e-05,9.5648]
[1712584181693,88.79,72240.3956,3.2,0.1123,4e-05,9.5648]
[1712584183025,88.79,72247.1381,3.2,0.11258,4e-05,9.58309]
[1712584184877,88.79,72252.6794,3.2,0.11282,4e-05,9.59809]
[1712584186852,88.79,72237.0377,3.2,0.11214,4e-05,9.55505]
[1712584192101,88.79,72237.5715,3.2,0.11216,4e-05,9.55628]
[1712584197138,88.79,72244.0389,3.2,0.11243,4e-05,9.57376]
[1712584202181,88.78,72238.7654,3.2,0.1122,4e-05,9.55895]
[1712584207216,88.78,72249.0729,3.2,0.11264,4e-05,9.5868]
[1712584211811,88.78,72238.5892,3.2,0.11218,4e-05,9.55779]
[1712584211933,88.78,72238.5892,3.2,0.11218,4e-05,9.55779]
[1712584216975,88.78,72224.6313,3.2,0.11158,4e-05,9.51921]
[1712584217674,88.78,72222.7888,3.2,0.1115,4e-05,9.51412]
[1712584223326,88.77,72222.6669,3.2,0.11149,4e-05,9.51324]
[1712584227513,88.77,72216.834,3.2,0.11123,4e-05,9.49689]
[1712584233398,88.77,72205.8374,3.2,0.11071,4e-05,9.46167]
[1712584236975,88.77,72208.9042,3.2,0.11084,4e-05,9.46988]
[1712584236977,88.77,72208.9042,3.2,0.11084,4e-05,9.46988]
[1712584237014,88.77,72208.9042,3.2,0.11084,4e-05,9.46988]
[1712584237037,88.77,72208.9042,3.2,0.11084,4e-05,9.46988]
[1712584241350,88.77,72184.753,3.2,0.10981,4e-05,9.40356]
[1712584247495,88.76,72185.6587,3.2,0.10984,4e-05,9.40536]
[1712584252537,88.76,72185.5393,3.2,0.10982,4e-05,9.40455]
[1712584252945,88.76,72185.5393,3.2,0.10982,4e-05,9.40455]
[1712584253475,88.76,72185.5393,3.2,0.10982,4e-05,9.40455]
[1712584254512,88.76,72184.5532,3.2,0.10978,4e-05,9.40169]
[1712584254652,88.76,72184.5532,3.2,0.10978,4e-05,9.40169]
[1712584254963,88.76,72184.5532,3.2,0.10978,4e-05,9.40169]
[1712584255013,88.76,72184.5532,3.2,0.10978,4e-05,9.40169]
[1712584259396,88.76,72165.593,3.2,0.10898,4e-05,9.34992]
[1712584259782,88.76,72164.7339,3.2,0.10894,4e-05,9.34757]
[1712584259795,88.76,72164.7339,3.2,0.10894,4e-05,9.34757]
[1712584260953,88.76,72159.99,3.2,0.10874,4e-05,9.33466]
[1712584264623,88.76,72129.9092,3.2,0.10749,4e-05,9.25321]
[1712584264889,88.76,72129.9092,3.2,0.10749,4e-05,9.25321]
[1712584267007,88.76,72107.9838,3.2,0.10659,4e-05,9.19421]
[1712584267024,88.76,72107.9838,3.2,0.10659,4e-05,9.19421]
[1712584269080,88.76,72106.3675,3.2,0.10652,4e-05,9.19012]
[1712584269371,88.76,72106.3675,3.2,0.10652,4e-05,9.19012]
[1712584269404,88.76,72106.3675,3.2,0.10652,4e-05,9.19012]
[1712584272544,88.76,72105.9336,3.2,0.10651,4e-05,9.18897]
[1712584272550,88.76,72105.9336,3.2,0.10651,4e-05,9.18897]
[1712584276974,88.76,72123.665,3.2,0.10724,4e-05,9.23664]
[1712584281593,88.76,72123.4123,3.2,0.10721,4e-05,9.23527]
[1712584284892,88.76,72120.9558,3.2,0.10711,4e-05,9.2283]
[1712584286515,88.75,72122.9432,3.2,0.10719,4e-05,9.23357]
[1712584286696,88.75,72122.9432,3.2,0.10719,4e-05,9.23357]
[1712584288791,88.75,72154.4732,3.2,0.10849,4e-05,9.31847]
[1712584293824,88.74,72151.1719,3.2,0.10829,4e-05,9.30367]
[1712584298860,88.74,72149.4315,3.2,0.1082,4e-05,9.2979]
[1712584303896,88.73,72142.5646,3.2,0.1079,4e-05,9.27826]
[1712584307512,88.73,72140.9518,3.2,0.10782,4e-05,9.27337]
[1712584309497,88.73,72144.8433,3.2,0.10798,4e-05,9.28376]
[1712584309666,88.73,72144.8433,3.2,0.10798,4e-05,9.28376]
[1712584310139,88.73,72143.6288,3.2,0.10793,4e-05,9.28028]
[1712584310679,88.73,72143.6288,3.2,0.10793,4e-05,9.28028]
[1712584311534,88.73,72143.6288,3.2,0.10793,4e-05,9.28028]
[1712584311955,88.73,72114.1381,3.2,0.1067,4e-05,9.20011]
[1712584312532,88.73,72114.1381,3.2,0.1067,4e-05,9.20011]
[1712584312592,88.73,72114.1381,3.2,0.1067,4e-05,9.20011]
[1712584312960,88.73,72057.3903,3.2,0.10436,4e-05,9.04704]
[1712584313703,88.73,72057.3903,3.2,0.10436,4e-05,9.04704]
[1712584313734,88.73,72057.3903,3.2,0.10436,4e-05,9.04704]
[1712584317467,88.73,72039.6321,3.2,0.10364,4e-05,8.99952]
[1712584317978,88.73,72035.0223,3.2,0.10346,4e-05,8.98724]
[1712584319848,88.73,72026.3433,3.2,0.10311,4e-05,8.96409]
[1712584319963,88.73,72026.3433,3.2,0.10311,4e-05,8.96409]
[1712584320555,88.73,72008.1692,3.2,0.10238,4e-05,8.91578]
[1712584322214,88.73,72007.2394,3.2,0.10234,4e-05,8.91335]
[1712584322475,88.73,72007.2394,3.2,0.10234,4e-05,8.91335]
[1712584324100,88.73,71988.1722,3.2,0.10158,4e-05,8.86266]
[1712584327060,88.74,72030.6822,3.2,0.1033,4e-05,8.97676]
[1712584332097,88.73,72029.4203,3.2,0.10325,4e-05,8.97329]
[1712584334088,88.73,72026.2099,3.2,0.10312,4e-05,8.96468]
[1712584338643,88.73,72032.9572,3.2,0.10339,4e-05,8.98268]
[1712584341161,88.73,72009.2503,3.2,0.10243,4e-05,8.91921]
[1712584344085,88.74,71996.1341,3.2,0.10191,4e-05,8.88446]
[1712584346971,88.74,72005.6385,3.2,0.10229,4e-05,8.91008]
[1712584347009,88.74,72005.6385,3.2,0.10229,4e-05,8.91008]
[1712584348425,88.74,72012.4489,3.2,0.10257,4e-05,8.92826]
[1712584349691,88.74,72011.6644,3.2,0.10254,4e-05,8.92607]
[1712584354741,88.74,71990.633,3.2,0.10164,4e-05,8.86489]
[1712584360298,88.73,72005.9743,3.2,0.10225,4e-05,8.90556]
[1712584364926,88.73,72007.2904,3.2,0.1023,4e-05,8.90882]
[1712584366986,88.73,72018.8088,3.2,0.10276,4e-05,8.93955]
[1712584372389,88.73,72016.2061,3.2,0.10266,4e-05,8.93273]
[1712584377425,88.73,72018.1244,3.2,0.10274,4e-05,8.93803]
[1712584382458,88.73,72021.2669,3.2,0.10287,4e-05,8.94657]
[1712584387495,88.73,72041.2723,3.2,0.10368,4e-05,9.00007]
[1712584388173,88.73,72041.2723,3.2,0.10368,4e-05,9.00007]
[1712584388398,88.73,72041.2723,3.2,0.10368,4e-05,9.00007]
[1712584388497,88.73,72041.2723,3.2,0.10368,4e-05,9.00007]
[1712584389977,88.73,72053.5369,3.2,0.10418,4e-05,9.03296]
[1712584390123,88.73,72053.5369,3.2,0.10418,4e-05,9.03296]
[1712584390467,88.73,72053.5369,3.2,0.10418,4e-05,9.03296]
[1712584394252,88.73,72076.8404,3.2,0.10513,4e-05,9.09557]
[1712584395124,88.73,72090.3056,3.2,0.10568,4e-05,9.13179]
[1712584400093,88.73,72106.5863,3.2,0.10635,4e-05,9.17555]
[1712584400167,88.73,72106.5863,3.2,0.10635,4e-05,9.17555]
[1712584400188,88.73,72106.5863,3.2,0.10635,4e-05,9.17555]
[1712584405622,88.73,72097.6434,3.2,0.10598,4e-05,9.15125]
[1712584409427,88.73,72105.9939,3.2,0.10632,4e-05,9.17379]
[1712584414289,88.73,72109.7122,3.2,0.10642,4e-05,9.17889]
[1712584414330,88.73,72109.7122,3.2,0.10642,4e-05,9.17889]
[1712584415698,88.73,72138.4315,3.2,0.10761,4e-05,9.25645]
[1712584417012,88.73,72138.1096,3.2,0.1076,4e-05,9.25544]
[1712584422743,88.72,72131.1215,3.2,0.10729,4e-05,9.23573]
[1712584427778,88.72,72145.6853,3.2,0.10789,4e-05,9.27449]
[1712584432813,88.71,72147.7955,3.2,0.10796,4e-05,9.27935]
[1712584437847,88.71,72155.3646,3.2,0.10827,4e-05,9.299]
[1712584441540,88.7,72155.8035,3.2,0.10827,4e-05,9.29956]
[1712584441745,88.7,72155.8035,3.2,0.10827,4e-05,9.29956]
[1712584442229,88.7,72156.0331,3.2,0.10828,4e-05,9.29998]
[1712584443126,88.7,72163.2127,3.2,0.10858,4e-05,9.31928]
[1712584443265,88.7,72163.2127,3.2,0.10858,4e-05,9.31928]
[1712584444891,88.7,72166.5724,3.2,0.10871,4e-05,9.32818]
[1712584444991,88.7,72180.0914,3.2,0.10928,4e-05,9.36484]
[1712584445448,88.7,72180.0914,3.2,0.10928,4e-05,9.36484]
[1712584450892,88.69,72204.0696,3.2,0.11027,4e-05,9.42872]
[1712584455973,88.68,72189.5408,3.2,0.10964,4e-05,9.38842]
[1712584458720,88.68,72191.9542,3.2,0.10974,4e-05,9.39477]
[1712584458724,88.68,72191.9542,3.2,0.10974,4e-05,9.39477]
[1712584464031,88.68,72176.7196,3.2,0.10909,4e-05,9.35242]
[1712584466968,88.68,72166.7358,3.2,0.10866,4e-05,9.32498]
[1712584466974,88.68,72166.7358,3.2,0.10866,4e-05,9.32498]
[1712584466994,88.68,72166.7358,3.2,0.10866,4e-05,9.32498]
[1712584467049,88.68,72166.7358,3.2,0.10866,4e-05,9.32498]
[1712584472088,88.67,72160.0516,3.2,0.10832,4e-05,9.30114]
[1712584477123,88.66,72170.1285,3.2,0.10872,4e-05,9.32746]
[1712584482158,88.66,72169.0152,3.2,0.10866,4e-05,9.32323]
[1712584487193,88.65,72150.9806,3.2,0.10788,4e-05,9.27305]
[1712584491470,88.65,72149.34,3.2,0.1078,4e-05,9.26791]
[1712584496850,88.64,72145.3913,3.2,0.10763,4e-05,9.25661]
[1712584497198,88.64,72145.3913,3.2,0.10763,4e-05,9.25661]
[1712584502302,88.64,72121.7928,3.2,0.10664,4e-05,9.19198]
[1712584505591,88.64,72108.1292,3.2,0.10607,4e-05,9.15496]
[1712584506686,88.64,72110.6375,3.2,0.10618,4e-05,9.16175]
[1712584506982,88.64,72110.6375,3.2,0.10618,4e-05,9.16175]
[1712584506994,88.64,72110.6375,3.2,0.10618,4e-05,9.16175]
[1712584509374,88.64,72102.4706,3.2,0.10583,4e-05,9.13945]
[1712584511468,88.64,72106.7335,3.2,0.10601,4e-05,9.15073]
[1712584513198,88.64,72105.8009,3.2,0.10597,4e-05,9.14808]
[1712584513630,88.64,72111.207,3.2,0.10619,4e-05,9.16256]
[1712584517076,88.63,72121.0297,3.2,0.10659,4e-05,9.18863]
[1712584522441,88.63,72121.6085,3.2,0.1066,4e-05,9.1897]
[1712584523647,88.63,72112.6593,3.2,0.10623,4e-05,9.16545]
[1712584524514,88.63,72112.6593,3.2,0.10623,4e-05,9.16545]
[1712584527003,88.63,72098.7437,3.2,0.10566,4e-05,9.12787]
[1712584527031,88.63,72098.7437,3.2,0.10566,4e-05,9.12787]
[1712584530275,88.63,72090.1194,3.2,0.1053,4e-05,9.10443]
[1712584530285,88.63,72090.1194,3.2,0.1053,4e-05,9.10443]
[1712584530689,88.63,72073.1709,3.2,0.1046,4e-05,9.0587]
[1712584535064,88.63,72073.5026,3.2,0.10456,4e-05,9.05434]
[1712584538101,88.62,72068.7646,3.2,0.10436,4e-05,9.04125]
[1712584540802,88.62,72078.0644,3.2,0.10474,4e-05,9.06592]
[1712584541392,88.62,72078.0644,3.2,0.10474,4e-05,9.06592]
[1712584544606,88.62,72055.1223,3.2,0.10379,4e-05,9.00377]
[1712584549640,88.62,72057.2126,3.2,0.10387,4e-05,9.00906]
[1712584549899,88.62,72057.2126,3.2,0.10387,4e-05,9.00906]
[1712584555684,88.62,72037.0194,3.2,0.10305,4e-05,8.95473]
[1712584556546,88.62,72037.0194,3.2,0.10305,4e-05,8.95473]
[1712584561724,88.62,72039.7183,3.2,0.10316,4e-05,8.96205]
[1712584564207,88.62,72036.0047,3.2,0.10301,4e-05,8.95211]
[1712584569772,88.62,72044.6093,3.2,0.10336,4e-05,8.97523]
[1712584572307,88.62,72038.1303,3.2,0.1031,4e-05,8.95785]
[1712584577839,88.62,72031.7126,3.2,0.10284,4e-05,8.94081]
[1712584582876,88.62,72030.8491,3.2,0.10281,4e-05,8.93858]
[1712584587910,88.62,72036.4783,3.2,0.10304,4e-05,8.95373]
[1712584592316,88.62,72045.7959,3.2,0.10337,4e-05,8.97392]
[1712584592364,88.62,72045.7959,3.2,0.10337,4e-05,8.97392]
[1712584594330,88.62,72052.7077,3.2,0.10365,4e-05,8.9924]
[1712584594473,88.62,72052.7077,3.2,0.10365,4e-05,8.9924]
[1712584594579,88.62,72052.7077,3.2,0.10365,4e-05,8.9924]
[1712584595535,88.62,72055.3145,3.2,0.10375,4e-05,8.99935]
[1712584596397,88.62,72055.258,3.2,0.10375,4e-05,8.99915]
[1712584602012,88.61,72080.2455,3.2,0.10476,4e-05,9.06584]
[1712584604598,88.61,72081.686,3.2,0.10481,4e-05,9.06943]
[1712584605060,88.61,72080.7629,3.2,0.10477,4e-05,9.0668]
[1712584608849,88.61,72070.3746,3.2,0.10434,4e-05,9.03839]
[1712584611862,88.61,72055.9692,3.2,0.10375,4e-05,8.99942]
[1712584617011,88.61,72042.8933,3.2,0.10322,4e-05,8.96422]
[1712584617017,88.61,72042.8933,3.2,0.10322,4e-05,8.96422]
[1712584622158,88.61,72046.1774,3.2,0.10335,4e-05,8.97298]
[1712584627194,88.61,72042.7691,3.2,0.10321,4e-05,8.96365]
[1712584632229,88.61,72040.3676,3.2,0.10311,4e-05,8.95721]
[1712584637263,88.61,72043.0713,3.2,0.10322,4e-05,8.96444]
[1712584640735,88.61,72042.108,3.2,0.10318,4e-05,8.96184]
[1712584645775,88.6,72042.0524,3.2,0.10317,4e-05,8.9611]
[1712584651361,88.6,72040.1954,3.2,0.10304,4e-05,8.95077]
[1712584655149,88.6,72051.7088,3.2,0.1035,4e-05,8.98127]
[1712584655983,88.6,72057.1584,3.2,0.10372,4e-05,8.99575]
[1712584661431,88.59,72067.0386,3.2,0.10411,4e-05,9.02169]
[1712584666467,88.59,72071.3243,3.2,0.10428,4e-05,9.03287]
[1712584671486,88.59,72074.8072,3.2,0.10442,4e-05,9.04175]
[1712584671894,88.59,72074.8072,3.2,0.10442,4e-05,9.04175]
[1712584672270,88.59,72074.8072,3.2,0.10442,4e-05,9.04175]
[1712584677543,88.58,72072.351,3.2,0.10431,4e-05,9.03455]
[1712584682578,88.58,72064.9768,3.2,0.104,4e-05,9.0143]
[1712584687614,88.58,72063.1158,3.2,0.10392,4e-05,9.00902]
[1712584690016,88.58,72060.3876,3.2,0.10381,4e-05,9.00159]
[1712584695674,88.58,72068.8089,3.2,0.10414,4e-05,9.02383]
[1712584700714,88.57,72069.748,3.2,0.10417,4e-05,9.02594]
[1712584705748,88.57,72067.0844,3.2,0.10406,4e-05,9.01837]
[1712584710784,88.57,72069.8215,3.2,0.10416,4e-05,9.02537]
[1712584714776,88.57,72065.6222,3.2,0.10394,4e-05,9.00909]
[1712584719847,88.57,72060.9241,3.2,0.10375,4e-05,8.99609]
[1712584724882,88.57,72051.7224,3.2,0.10337,4e-05,8.97127]
[1712584725349,88.57,72051.7224,3.2,0.10337,4e-05,8.97127]
[1712584729272,88.56,72048.9126,3.2,0.10325,4e-05,8.96332]
[1712584729332,88.56,72048.9126,3.2,0.10325,4e-05,8.96332]
[1712584734952,88.55,72059.2732,3.2,0.10364,4e-05,8.98957]
[1712584736119,88.55,72060.052,3.2,0.10367,4e-05,8.99136]
[1712584738902,88.55,72057.3097,3.2,0.10355,4e-05,8.98362]
[1712584741569,88.55,72056.0724,3.2,0.1035,4e-05,8.97979]
[1712584747035,88.54,72051.881,3.2,0.1033,4e-05,8.96701]
[1712584752071,88.53,72058.6387,3.2,0.10355,4e-05,8.98377]
[1712584753192,88.53,72063.945,3.2,0.10377,4e-05,8.99773]
[1712584759120,88.52,72073.4443,3.2,0.10413,4e-05,9.02196]
[1712584760759,88.52,72077.5406,3.2,0.1043,4e-05,9.03276]
[1712584766172,88.51,72096.1993,3.2,0.10504,4e-05,9.08184]
[1712584770487,88.51,72072.7037,3.2,0.10406,4e-05,9.01747]
[1712584775815,88.5,72068.1407,3.2,0.10382,4e-05,9.00002]
[1712584781276,88.5,72072.8187,3.2,0.104,4e-05,9.01196]
[1712584786311,88.5,72055.6212,3.2,0.10329,4e-05,8.96518]
[1712584787463,88.5,72061.2774,3.2,0.10352,4e-05,8.98031]
[1712584793043,88.49,72066.3272,3.2,0.10371,4e-05,8.99296]
[1712584793670,88.49,72071.3941,3.2,0.10392,4e-05,9.00637]
[1712584799403,88.48,72053.3794,3.2,0.10317,4e-05,8.95724]
[1712584799985,88.48,72053.3794,3.2,0.10317,4e-05,8.95724]
[1712584805444,88.48,72055.4895,3.2,0.10324,4e-05,8.96202]
[1712584809188,88.48,72058.7015,3.2,0.10336,4e-05,8.97009]
[1712584810315,88.48,72048.5897,3.2,0.10295,4e-05,8.94277]
[1712584810481,88.47,72020.4013,3.2,0.10181,4e-05,8.86711]
[1712584813149,88.47,72021.4484,3.2,0.10185,4e-05,8.86972]
[1712584818536,88.47,72023.6647,3.2,0.10192,4e-05,8.87471]
[1712584823157,88.46,72033.7003,3.2,0.10232,4e-05,8.90105]
[1712584824599,88.46,72035.8659,3.2,0.10241,4e-05,8.90668]
[1712584825276,88.46,72035.8659,3.2,0.10241,4e-05,8.90668]
[1712584826593,88.46,72080.7121,3.2,0.10422,4e-05,9.02675]
[1712584827096,88.46,72080.7121,3.2,0.10422,4e-05,9.02675]
[1712584827886,88.46,72080.5897,3.2,0.10421,4e-05,9.02608]
[1712584835151,88.45,72068.282,3.2,0.10365,4e-05,8.98754]
[1712584835198,88.45,72068.282,3.2,0.10365,4e-05,8.98754]
[1712584840690,88.45,72049.5473,3.2,0.10288,4e-05,8.93681]
[1712584845728,88.45,72069.6771,3.2,0.10369,4e-05,8.99039]
[1712584849754,88.45,72045.8527,3.2,0.10272,4e-05,8.92592]
[1712584850392,88.45,72045.8527,3.2,0.10272,4e-05,8.92592]
[1712584850559,88.45,72045.8527,3.2,0.10272,4e-05,8.92592]
[1712584855798,88.44,72047.87,3.2,0.10278,4e-05,8.93011]
[1712584860831,88.43,72046.7598,3.2,0.10272,4e-05,8.92612]
[1712584862323,88.43,72049.15,3.2,0.10281,4e-05,8.93233]
[1712584864105,88.43,72046.1437,3.2,0.10268,4e-05,8.92384]
[1712584866988,88.43,72024.9264,3.2,0.10182,4e-05,8.8665]
[1712584866996,88.43,72024.9264,3.2,0.10182,4e-05,8.8665]
[1712584868181,88.43,72011.5819,3.2,0.10128,4e-05,8.8307]
[1712584873927,88.42,72001.4778,3.2,0.10086,4e-05,8.80263]
[1712584876969,88.42,72023.7304,3.2,0.10174,4e-05,8.86147]
[1712584877030,88.42,72023.7304,3.2,0.10174,4e-05,8.86147]
[1712584885006,88.41,72030.1949,3.2,0.10198,4e-05,8.87738]
[1712584888119,88.41,72032.35,3.2,0.10206,4e-05,8.88289]
[1712584891160,88.37,72047.8854,3.2,0.10255,4e-05,8.9141]
[1712584892947,88.37,72047.8854,3.2,0.10255,4e-05,8.9141]
[1712584892968,88.37,72047.8854,3.2,0.10255,4e-05,8.9141]
[1712584896230,88.37,72018.2118,3.2,0.10135,4e-05,8.834]
[1712584896283,88.37,72018.2118,3.2,0.10135,4e-05,8.834]
[1712584897639,88.37,72015.8513,3.2,0.10125,4e-05,8.82748]
[1712584897709,88.37,72015.8513,3.2,0.10125,4e-05,8.82748]
[1712584903004,88.36,72006.0504,3.2,0.10084,4e-05,8.80031]
[1712584904529,88.36,72009.9534,3.2,0.10099,4e-05,8.81037]
[1712584905284,88.36,72008.5963,3.2,0.10093,4e-05,8.80655]
[1712584908170,88.36,71985.5162,3.2,0.10001,4e-05,8.74458]
[1712584909748,88.36,71983.3151,3.2,0.09992,4e-05,8.73862]
[1712584912200,88.36,71958.2664,3.2,0.09892,4e-05,8.67183]
[1712584917020,88.36,71941.2159,3.2,0.09825,4e-05,8.62677]
[1712584920255,88.33,71990.483,3.2,0.10013,4e-05,8.75336]
[1712584920371,88.33,71990.483,3.2,0.10013,4e-05,8.75336]
[1712584920612,88.33,71990.483,3.2,0.10013,4e-05,8.75336]
[1712584926296,88.31,71972.0337,3.2,0.09935,4e-05,8.70072]
[1712584928312,88.31,72001.6426,3.2,0.10051,4e-05,8.77868]
[1712584933345,88.29,71990.9124,3.2,0.10004,4e-05,8.74722]
[1712584938388,88.28,71972.1202,3.2,0.09926,4e-05,8.69515]
[1712584942105,88.28,71960.0788,3.2,0.09878,4e-05,8.66312]
[1712584942263,88.28,71960.0788,3.2,0.09878,4e-05,8.66312]
[1712584946955,88.28,71944.1485,3.2,0.09815,4e-05,8.62059]
[1712584946984,88.28,71944.1485,3.2,0.09815,4e-05,8.62059]
[1712584947486,88.28,71943.2907,3.2,0.09812,4e-05,8.61828]
[1712584953486,88.27,71947.202,3.2,0.09822,4e-05,8.62368]
[1712584956969,88.27,71940.8701,3.2,0.09797,4e-05,8.60679]
[1712584956984,88.27,71940.8701,3.2,0.09797,4e-05,8.60679]
[1712584962555,88.27,71936.2229,3.2,0.09777,4e-05,8.59365]
[1712584965194,88.27,71938.9973,3.2,0.09788,4e-05,8.60068]
[1712584966346,88.27,71940.0356,3.2,0.09792,4e-05,8.60327]
[1712584968753,88.26,71945.5651,3.2,0.09812,4e-05,8.61698]
[1712584974641,88.25,71950.8522,3.2,0.09831,4e-05,8.62977]
[1712584979675,88.25,71963.3088,3.2,0.09878,4e-05,8.66159]
[1712584984711,88.24,71962.0114,3.2,0.09871,4e-05,8.65694]
[1712584989745,88.23,71957.0393,3.2,0.0985,4e-05,8.64261]
[1712584991034,88.23,71956.6049,3.2,0.09847,4e-05,8.64122]
[1712584996795,88.22,71973.8617,3.2,0.09913,4e-05,8.68558]
[1712585001829,88.21,71972.9583,3.2,0.09908,4e-05,8.68175]
[1712585006864,88.21,71966.6795,3.2,0.09881,4e-05,8.66368]
[1712585011900,88.2,71962.5688,3.2,0.09858,4e-05,8.64682]
[1712585016935,88.19,71944.7526,3.2,0.09786,4e-05,8.59861]
[1712585016951,88.19,71944.7526,3.2,0.09786,4e-05,8.59861]
[1712585022976,88.19,71936.6645,3.2,0.09753,4e-05,8.57634]
[1712585026955,88.19,71948.2791,3.2,0.09798,4e-05,8.60671]
[1712585032052,88.18,71958.1078,3.2,0.09835,4e-05,8.63165]
[1712585037086,88.17,71952.1865,3.2,0.0981,4e-05,8.6149]
[1712585042123,88.17,71949.8036,3.2,0.09799,4e-05,8.60771]
[1712585044851,88.17,71952.7767,3.2,0.0981,4e-05,8.61524]
[1712585046655,88.16,71958.1681,3.2,0.0983,4e-05,8.6287]
[1712585052189,88.16,71959.1373,3.2,0.09833,4e-05,8.63029]
[1712585057225,88.15,71977.5314,3.2,0.09904,4e-05,8.67801]
[1712585062260,88.14,71987.733,3.2,0.09941,4e-05,8.70349]
[1712585067297,88.13,71967.335,3.2,0.09858,4e-05,8.64787]
[1712585072336,88.12,71967.5334,3.2,0.09853,4e-05,8.64255]
[1712585077372,88.12,71976.0551,3.2,0.09885,4e-05,8.6641]
[1712585082406,88.11,71966.841,3.2,0.09846,4e-05,8.63842]
[1712585087440,88.11,71955.5964,3.2,0.09801,4e-05,8.60756]
[1712585089111,88.1,71954.824,3.2,0.09797,4e-05,8.60535]
[1712585094115,88.1,71951.5032,3.2,0.09782,4e-05,8.59523]
[1712585094262,88.1,71951.5032,3.2,0.09782,4e-05,8.59523]
[1712585094959,88.09,71956.1128,3.2,0.098,4e-05,8.60718]
[1712585095628,88.09,71956.1128,3.2,0.098,4e-05,8.60718]
[1712585096947,88.09,71934.3907,3.2,0.09714,4e-05,8.54908]
[1712585100192,88.09,71936.0831,3.2,0.09719,4e-05,8.55278]
[1712585100902,88.09,71936.3173,3.2,0.0972,4e-05,8.55312]
[1712585102460,88.08,71944.3241,3.2,0.09751,4e-05,8.57406]
[1712585103292,88.08,71947.117,3.2,0.09761,4e-05,8.58115]
[1712585104428,88.08,71947.2818,3.2,0.09761,4e-05,8.58118]
[1712585106503,88.07,71934.3986,3.2,0.09709,4e-05,8.5459]
[1712585107390,88.07,71934.3986,3.2,0.09709,4e-05,8.5459]
[1712585108629,88.07,71948.5548,3.2,0.09763,4e-05,8.58267]
[1712585114629,88.06,71929.1243,3.2,0.09684,4e-05,8.52895]
[1712585116806,88.05,71934.6059,3.2,0.09704,4e-05,8.54277]
[1712585121913,88.04,71933.2988,3.2,0.09696,4e-05,8.5376]
[1712585121954,88.04,71933.2988,3.2,0.09696,4e-05,8.5376]
[1712585127720,88.03,71948.8355,3.2,0.09754,4e-05,8.57644]
[1712585132756,88.02,71954.1793,3.2,0.09767,4e-05,8.58383]
[1712585137791,88.0,71935.6626,3.2,0.09691,4e-05,8.53281]
[1712585142825,87.99,71948.738,3.2,0.09739,4e-05,8.56561]
[1712585147861,87.98,71948.2645,3.2,0.09735,4e-05,8.56243]
[1712585149458,87.98,71941.3421,3.2,0.09707,4e-05,8.54369]
[1712585149706,87.98,71941.3421,3.2,0.09707,4e-05,8.54369]
[1712585150339,87.98,71937.1898,3.2,0.0969,4e-05,8.53233]
[1712585155922,87.87,71937.2811,3.2,0.09663,4e-05,8.51478]
[1712585160961,87.75,71936.9689,3.2,0.09629,4e-05,8.49309]
[1712585165997,87.7,71920.5775,3.2,0.09552,4e-05,8.44092]
[1712585171031,87.69,71923.7917,3.2,0.09562,4e-05,8.44786]
[1712585171304,87.69,71923.7917,3.2,0.09562,4e-05,8.44786]
[1712585176790,87.66,71909.876,3.2,0.09498,4e-05,8.40445]
[1712585182108,87.65,71912.2514,3.2,0.09505,4e-05,8.40915]
[1712585187157,87.64,71903.4248,3.2,0.09469,4e-05,8.38458]
[1712585188271,87.64,71902.5937,3.2,0.09465,4e-05,8.38216]
[1712585194213,87.63,71900.2284,3.2,0.09449,4e-05,8.36979]
[1712585199249,87.62,71894.2243,3.2,0.09424,4e-05,8.35293]
[1712585204283,87.62,71885.0015,3.2,0.09387,4e-05,8.32769]
[1712585205487,87.62,71859.5927,3.2,0.0929,4e-05,8.26065]
[1712585206960,87.62,71859.5927,3.2,0.0929,4e-05,8.26065]
[1712585206969,87.62,71859.5927,3.2,0.0929,4e-05,8.26065]
[1712585212343,87.61,71855.1159,3.2,0.09271,4e-05,8.24775]
[1712585214487,87.6,71828.7056,3.2,0.09168,4e-05,8.17718]
[1712585220239,87.6,71836.7187,3.2,0.09198,4e-05,8.19751]
[1712585225296,87.59,71833.0701,3.2,0.09183,4e-05,8.18725]
[1712585229294,87.59,71826.1341,3.2,0.09155,4e-05,8.16791]
[1712585233187,87.58,71820.7031,3.2,0.09134,4e-05,8.15325]
[1712585234295,87.58,71806.9257,3.2,0.09082,4e-05,8.11716]
[1712585236604,87.58,71782.7525,3.2,0.08991,4e-05,8.05397]
[1712585236962,87.58,71782.7525,3.2,0.08991,4e-05,8.05397]
[1712585236994,87.58,71782.7525,3.2,0.08991,4e-05,8.05397]
[1712585238043,87.58,71772.8903,3.2,0.08954,4e-05,8.02835]
[1712585239131,87.58,71771.0315,3.2,0.08947,4e-05,8.02335]
[1712585242056,87.58,71770.2598,3.2,0.08943,4e-05,8.02064]
[1712585244299,87.57,71769.8307,3.2,0.08941,4e-05,8.01919]
[1712585244876,87.57,71769.8307,3.2,0.08941,4e-05,8.01919]
[1712585244964,87.57,71769.8307,3.2,0.08941,4e-05,8.01919]
[1712585245132,87.57,71769.8307,3.2,0.08941,4e-05,8.01919]
[1712585245645,87.57,71771.795,3.2,0.08948,4e-05,8.0241]
[1712585245815,87.57,71771.795,3.2,0.08948,4e-05,8.0241]
[1712585246404,87.57,71771.795,3.2,0.08948,4e-05,8.0241]
[1712585246802,87.57,71767.8562,3.2,0.08933,4e-05,8.01389]
[1712585247979,87.57,71759.9346,3.2,0.08904,4e-05,7.9934]
[1712585248220,87.57,71759.9346,3.2,0.08904,4e-05,7.9934]
[1712585248579,87.57,71759.9346,3.2,0.08904,4e-05,7.9934]
[1712585248894,87.57,71757.2336,3.2,0.08894,4e-05,7.98645]
[1712585250937,87.57,71741.9508,3.2,0.08837,4e-05,7.94677]
[1712585250988,87.57,71741.9508,3.2,0.08837,4e-05,7.94677]
[1712585251198,87.57,71741.9508,3.2,0.08837,4e-05,7.94677]
[1712585251513,87.57,71741.9508,3.2,0.08837,4e-05,7.94677]
[1712585252529,87.57,71724.7145,3.2,0.08769,4e-05,7.89773]
[1712585252702,87.57,71714.6902,3.2,0.08732,4e-05,7.87198]
[1712585255714,87.57,71712.3223,3.2,0.08724,4e-05,7.86605]
[1712585259934,87.57,71719.0643,3.2,0.08749,4e-05,7.88343]
[1712585259943,87.57,71719.0643,3.2,0.08749,4e-05,7.88343]
[1712585262486,87.57,71684.7873,3.2,0.08624,4e-05,7.79547]
[1712585263579,87.57,71684.7873,3.2,0.08624,4e-05,7.79547]
[1712585263613,87.57,71684.7873,3.2,0.08624,4e-05,7.79547]
[1712585264900,87.57,71673.0499,3.2,0.08581,4e-05,7.76553]
[1712585265513,87.58,71666.1142,3.2,0.08556,4e-05,7.74789]
[1712585266373,87.58,71666.1142,3.2,0.08556,4e-05,7.74789]
[1712585266404,87.58,71666.1142,3.2,0.08556,4e-05,7.74789]
[1712585266834,87.58,71688.5983,3.2,0.08638,4e-05,7.80536]
[1712585270718,87.58,71694.8684,3.2,0.08661,4e-05,7.82154]
[1712585272769,87.58,71669.5596,3.2,0.08569,4e-05,7.75697]
[1712585277803,87.58,71701.7167,3.2,0.08686,4e-05,7.83933]
[1712585278251,87.58,71701.7167,3.2,0.08686,4e-05,7.83933]
[1712585282884,87.57,71725.292,3.2,0.08771,4e-05,7.89924]
[1712585283759,87.57,71725.292,3.2,0.08771,4e-05,7.89924]
[1712585284944,87.57,71751.3185,3.2,0.08867,4e-05,7.9661]
[1712585292509,87.57,71716.6983,3.2,0.08739,4e-05,7.87654]
[1712585295652,87.57,71747.485,3.2,0.08852,4e-05,7.95568]
[1712585297076,87.57,71748.1441,3.2,0.08854,4e-05,7.95729]
[1712585298951,87.57,71783.9105,3.2,0.08987,4e-05,8.0499]
[1712585303987,87.57,71773.8221,3.2,0.08948,4e-05,8.02334]
[1712585306855,87.56,71782.4798,3.2,0.08981,4e-05,8.04572]
[1712585308622,87.56,71775.2231,3.2,0.08953,4e-05,8.02666]
[1712585313007,87.56,71752.4239,3.2,0.08864,4e-05,7.96305]
[1712585319092,87.56,71782.2719,3.2,0.08975,4e-05,8.0405]
[1712585321106,87.56,71811.2527,3.2,0.09083,4e-05,8.11563]
[1712585326139,87.56,71829.7946,3.2,0.09152,4e-05,8.16288]
[1712585331175,87.55,71808.0072,3.2,0.09068,4e-05,8.10511]
[1712585334199,87.55,71836.4469,3.2,0.09175,4e-05,8.1788]
[1712585334412,87.55,71836.4469,3.2,0.09175,4e-05,8.1788]
[1712585334989,87.55,71836.4469,3.2,0.09175,4e-05,8.1788]
[1712585335142,87.55,71836.4469,3.2,0.09175,4e-05,8.1788]
[1712585335360,87.55,71841.2205,3.2,0.09192,4e-05,8.19103]
[1712585336779,87.55,71856.3778,3.2,0.0925,4e-05,8.23061]
[1712585339977,87.54,71879.5905,3.2,0.09337,4e-05,8.29097]
[1712585341419,87.54,71885.0456,3.2,0.09358,4e-05,8.30483]
[1712585341441,87.54,71885.0456,3.2,0.09358,4e-05,8.30483]
[1712585346409,87.53,71883.059,3.2,0.09349,4e-05,8.29872]
[1712585346415,87.53,71883.059,3.2,0.09349,4e-05,8.29872]
[1712585349917,87.53,71875.8609,3.2,0.0932,4e-05,8.27922]
[1712585350051,87.53,71875.8609,3.2,0.0932,4e-05,8.27922]
[1712585354269,87.53,71867.5205,3.2,0.09287,4e-05,8.2567]
[1712585358366,87.52,71844.3822,3.2,0.09198,4e-05,8.19529]
[1712585363405,87.52,71843.8296,3.2,0.09195,4e-05,8.19323]
[1712585366379,87.52,71852.1785,3.2,0.09226,4e-05,8.21487]
[1712585367419,87.52,71862.7813,3.2,0.09267,4e-05,8.24253]
[1712585372470,87.51,71855.9351,3.2,0.09234,4e-05,8.21891]
[1712585372743,87.51,71855.9351,3.2,0.09234,4e-05,8.21891]
[1712585372815,87.51,71855.9351,3.2,0.09234,4e-05,8.21891]
[1712585373004,87.51,71855.9351,3.2,0.09234,4e-05,8.21891]
[1712585373027,87.51,71855.9351,3.2,0.09234,4e-05,8.21891]
[1712585376127,87.51,71838.3821,3.2,0.09167,4e-05,8.17229]
[1712585376474,87.51,71838.3821,3.2,0.09167,4e-05,8.17229]
[1712585376660,87.51,71833.2262,3.2,0.09147,4e-05,8.1586]
[1712585380106,87.5,71822.0826,3.2,0.09104,4e-05,8.12893]
[1712585380116,87.5,71822.0826,3.2,0.09104,4e-05,8.12893]
[1712585380511,87.5,71822.0826,3.2,0.09104,4e-05,8.12893]
[1712585385560,87.5,71816.4934,3.2,0.09081,4e-05,8.11295]
[1712585390595,87.49,71805.5627,3.2,0.09038,4e-05,8.08301]
[1712585395629,87.48,71801.2637,3.2,0.0902,4e-05,8.0707]
[1712585400666,87.47,71804.9305,3.2,0.09032,4e-05,8.07914]
[1712585403685,87.47,71834.4866,3.2,0.09142,4e-05,8.15537]
[1712585408720,87.46,71832.7934,3.2,0.09133,4e-05,8.14941]
[1712585413757,87.45,71830.5671,3.2,0.09122,4e-05,8.14189]
[1712585418792,87.44,71833.2573,3.2,0.0913,4e-05,8.14738]
[1712585422175,87.44,71836.4493,3.2,0.0914,4e-05,8.15469]
[1712585423230,87.44,71836.4493,3.2,0.0914,4e-05,8.15469]
[1712585423612,87.44,71836.4493,3.2,0.0914,4e-05,8.15469]
[1712585424486,87.43,71859.4216,3.2,0.09227,4e-05,8.21456]
[1712585424586,87.43,71859.4216,3.2,0.09227,4e-05,8.21456]
[1712585429868,87.43,71868.1204,3.2,0.09259,4e-05,8.23654]
[1712585434882,87.42,71872.3021,3.2,0.0927,4e-05,8.24231]
[1712585437923,87.42,71895.3118,3.2,0.09357,4e-05,8.30213]
[1712585441813,87.42,71903.8884,3.2,0.09389,4e-05,8.32403]
[1712585441816,87.42,71903.8884,3.2,0.09389,4e-05,8.32403]
[1712585442598,87.41,71907.3735,3.2,0.09402,4e-05,8.33295]
[1712585442826,87.41,71907.3735,3.2,0.09402,4e-05,8.33295]
[1712585444033,87.41,71908.6334,3.2,0.09406,4e-05,8.33599]
[1712585444470,87.41,71908.6334,3.2,0.09406,4e-05,8.33599]
[1712585445022,87.41,71965.3942,3.2,0.09627,4e-05,8.48619]
[1712585446241,87.41,71985.9141,3.2,0.09707,4e-05,8.54047]
[1712585452071,87.37,71990.6944,3.2,0.09715,4e-05,8.54664]
[1712585454768,87.37,71991.0323,3.2,0.09715,4e-05,8.54667]
[1712585458869,87.36,71990.8844,3.2,0.09713,4e-05,8.54516]
[1712585460200,87.36,71992.9425,3.2,0.09721,4e-05,8.55037]
[1712585460522,87.36,71992.9425,3.2,0.09721,4e-05,8.55037]
[1712585462004,87.35,72012.2869,3.2,0.09797,4e-05,8.60177]
[1712585462148,87.35,72037.2763,3.2,0.09897,4e-05,8.66866]
[1712585462482,87.35,72037.2763,3.2,0.09897,4e-05,8.66866]
[1712585466936,87.35,72038.3745,3.2,0.09899,4e-05,8.67061]
[1712585466944,87.35,72038.3745,3.2,0.09899,4e-05,8.67061]
[1712585472111,87.34,72033.6062,3.2,0.09878,4e-05,8.65658]
[1712585472135,87.34,72033.6062,3.2,0.09878,4e-05,8.65658]
[1712585476138,87.34,72041.6157,3.2,0.09909,4e-05,8.67732]
[1712585476144,87.34,72041.6157,3.2,0.09909,4e-05,8.67732]
[1712585478384,87.33,72018.5865,3.2,0.09816,4e-05,8.61483]
[1712585480542,87.33,72027.3956,3.2,0.09851,4e-05,8.63796]
[1712585486077,87.32,72009.5117,3.2,0.09777,4e-05,8.58881]
[1712585491126,87.32,72020.3639,3.2,0.09819,4e-05,8.61664]
[1712585493361,87.31,71987.9361,3.2,0.09685,4e-05,8.52471]
[1712585498395,87.31,71981.943,3.2,0.0966,4e-05,8.50821]
[1712585501081,87.31,71964.8476,3.2,0.09593,4e-05,8.46255]
[1712585502512,87.31,71956.3077,3.2,0.09559,4e-05,8.43967]
[1712585508464,87.3,71979.2135,3.2,0.09648,4e-05,8.49982]
[1712585513499,87.3,71972.4935,3.2,0.0962,4e-05,8.48095]
[1712585518535,87.29,71972.741,3.2,0.0962,4e-05,8.48073]
[1712585523578,87.29,71972.6022,3.2,0.09617,4e-05,8.47941]
[1712585528612,87.28,71974.3244,3.2,0.09623,4e-05,8.48308]
[1712585529218,87.28,71974.3244,3.2,0.09623,4e-05,8.48308]
[1712585529343,87.28,71974.3244,3.2,0.09623,4e-05,8.48308]
[1712585537217,87.27,71988.5176,3.2,0.09676,4e-05,8.51916]
[1712585541583,87.27,71964.2595,3.2,0.09579,4e-05,8.45356]
[1712585548400,87.26,71976.3017,3.2,0.09625,4e-05,8.48468]
[1712585553788,87.26,71963.1192,3.2,0.09567,4e-05,8.444]
[1712585556983,87.25,71964.634,3.2,0.09573,4e-05,8.44762]
[1712585557008,87.25,71964.634,3.2,0.09573,4e-05,8.44762]
[1712585562099,87.25,71947.4052,3.2,0.09504,4e-05,8.40079]
[1712585567887,87.24,71950.585,3.2,0.09514,4e-05,8.40793]
[1712585571303,87.24,71964.0662,3.2,0.09565,4e-05,8.44296]
[1712585571554,87.23,71964.1671,3.2,0.09565,4e-05,8.44295]
[1712585575943,87.23,71940.694,3.2,0.09472,4e-05,8.3797]
[1712585580977,87.22,71947.9588,3.2,0.09499,4e-05,8.39798]
[1712585586013,87.22,71928.5458,3.2,0.09422,4e-05,8.34549]
[1712585591048,87.21,71930.4998,3.2,0.09429,4e-05,8.34989]
[1712585596083,87.21,71943.8488,3.2,0.09479,4e-05,8.38427]
[1712585601117,87.2,71951.2842,3.2,0.09506,4e-05,8.40288]
[1712585606153,87.19,71943.0021,3.2,0.09472,4e-05,8.37986]
[1712585611187,87.19,71939.3255,3.2,0.09452,4e-05,8.36457]
[1712585616223,87.18,71921.368,3.2,0.09381,4e-05,8.31619]
[1712585621259,87.18,71912.2756,3.2,0.09345,4e-05,8.29167]
[1712585626295,87.18,71902.4609,3.2,0.09307,4e-05,8.26555]
[1712585631329,87.18,71902.6287,3.2,0.09307,4e-05,8.26573]
[1712585636365,87.18,71905.7621,3.2,0.09319,4e-05,8.27376]
[1712585641402,87.18,71906.9593,3.2,0.09323,4e-05,8.27669]
[1712585646436,87.18,71897.9835,3.2,0.09289,4e-05,8.25289]
[1712585648474,87.18,71924.8676,3.2,0.09392,4e-05,8.3238]
[1712585653509,87.17,71924.4981,3.2,0.0939,4e-05,8.32235]
[1712585654709,87.17,71929.9721,3.2,0.09411,4e-05,8.33671]
[1712585655700,87.17,71946.4717,3.2,0.09475,4e-05,8.38028]
[1712585656118,87.17,71946.4717,3.2,0.09475,4e-05,8.38028]
[1712585656930,87.17,71966.0734,3.2,0.09551,4e-05,8.43218]
[1712585656959,87.17,71966.0734,3.2,0.09551,4e-05,8.43218]
[1712585662573,87.16,71961.4993,3.2,0.09531,4e-05,8.41855]
[1712585665657,87.16,71962.6745,3.2,0.09534,4e-05,8.42098]
[1712585667762,87.16,71966.8973,3.2,0.09551,4e-05,8.43197]
[1712585672308,87.15,71971.029,3.2,0.09561,4e-05,8.43751]
[1712585675318,87.15,71977.573,3.2,0.09586,4e-05,8.45456]
[1712585676942,87.15,71970.6038,3.2,0.09558,4e-05,8.43579]
[1712585676950,87.15,71970.6038,3.2,0.09558,4e-05,8.43579]
[1712585676954,87.15,71970.6038,3.2,0.09558,4e-05,8.43579]
[1712585676965,87.15,71970.6038,3.2,0.09558,4e-05,8.43579]
[1712585682725,87.14,71971.8317,3.2,0.09561,4e-05,8.43758]
[1712585687757,87.13,71967.7329,3.2,0.09543,4e-05,8.42535]
[1712585692791,87.12,71961.701,3.2,0.09517,4e-05,8.40813]
[1712585696414,87.12,71962.5305,3.2,0.0952,4e-05,8.40968]
[1712585701855,87.11,71969.7558,3.2,0.09546,4e-05,8.42745]
[1712585704364,87.11,71969.6737,3.2,0.09545,4e-05,8.42674]
[1712585709914,87.1,71965.6493,3.2,0.09527,4e-05,8.41458]
[1712585710032,87.1,71965.6493,3.2,0.09527,4e-05,8.41458]
[1712585715954,87.09,71957.6677,3.2,0.09494,4e-05,8.39214]
[1712585720989,87.09,71951.5757,3.2,0.09468,4e-05,8.37498]
[1712585726026,87.08,71941.471,3.2,0.09428,4e-05,8.34732]
[1712585731060,87.08,71941.196,3.2,0.09421,4e-05,8.34117]
[1712585736077,87.08,71929.988,3.2,0.09377,4e-05,8.31108]
[1712585741130,87.08,71923.4265,3.2,0.09351,4e-05,8.29328]
[1712585741570,87.08,71923.4265,3.2,0.09351,4e-05,8.29328]
[1712585741572,87.08,71923.4265,3.2,0.09351,4e-05,8.29328]
[1712585741592,87.08,71923.4265,3.2,0.09351,4e-05,8.29328]
[1712585742897,87.07,71924.7384,3.2,0.09356,4e-05,8.29668]
[1712585743436,87.07,71924.724,3.2,0.09356,4e-05,8.29658]
[1712585743740,87.07,71924.724,3.2,0.09356,4e-05,8.29658]
[1712585743887,87.07,71924.724,3.2,0.09356,4e-05,8.29658]
[1712585743930,87.07,71924.724,3.2,0.09356,4e-05,8.29658]
[1712585744983,87.07,71940.7929,3.2,0.09418,4e-05,8.33905]
[1712585745916,87.07,71970.9955,3.2,0.09535,4e-05,8.41891]
[1712585746964,87.07,71970.9955,3.2,0.09535,4e-05,8.41891]
[1712585752023,87.07,71971.6347,3.2,0.09537,4e-05,8.42006]
[1712585755124,87.07,71967.5989,3.2,0.09521,4e-05,8.40917]
[1712585755156,87.07,71967.5989,3.2,0.09521,4e-05,8.40917]
[1712585755595,87.07,71962.1062,3.2,0.09499,4e-05,8.39451]
[1712585761030,87.06,71951.581,3.2,0.09456,4e-05,8.36556]
[1712585762616,87.06,71955.1936,3.2,0.0947,4e-05,8.37499]
[1712585765826,87.06,71941.4751,3.2,0.09416,4e-05,8.33813]
[1712585765847,87.06,71941.4751,3.2,0.09416,4e-05,8.33813]
[1712585765947,87.06,71941.4751,3.2,0.09416,4e-05,8.33813]
[1712585766810,87.06,71936.4809,3.2,0.09397,4e-05,8.32478]
[1712585767514,87.06,71933.4826,3.2,0.09385,4e-05,8.31675]
[1712585767997,87.06,71933.4826,3.2,0.09385,4e-05,8.31675]
[1712585768527,87.06,71923.4098,3.2,0.09346,4e-05,8.29003]
[1712585768703,87.06,71923.4098,3.2,0.09346,4e-05,8.29003]
[1712585769957,87.06,71923.4194,3.2,0.09346,4e-05,8.29001]
[1712585771855,87.06,71911.2943,3.2,0.09299,4e-05,8.25793]
[1712585777387,87.06,71911.8508,3.2,0.09301,4e-05,8.25928]
[1712585781532,87.06,71891.6721,3.2,0.09224,4e-05,8.20624]
[1712585781540,87.06,71891.6721,3.2,0.09224,4e-05,8.20624]
[1712585787453,87.05,71899.1014,3.2,0.09252,4e-05,8.22534]
[1712585788153,87.05,71899.1014,3.2,0.09252,4e-05,8.22534]
[1712585790478,87.05,71873.652,3.2,0.09154,4e-05,8.15811]
[1712585792037,87.05,71857.8748,3.2,0.0909,4e-05,8.11203]
[1712585792797,87.05,71872.2553,3.2,0.09144,4e-05,8.14973]
[1712585795821,87.05,71871.5928,3.2,0.09141,4e-05,8.14784]
[1712585796329,87.05,71871.5928,3.2,0.09141,4e-05,8.14784]
[1712585796963,87.05,71872.0391,3.2,0.09143,4e-05,8.14896]
[1712585797505,87.05,71872.0391,3.2,0.09143,4e-05,8.14896]
[1712585797921,87.05,71886.5408,3.2,0.09198,4e-05,8.18706]
[1712585800617,87.05,71903.5297,3.2,0.09263,4e-05,8.23155]
[1712585802150,87.05,71903.1718,3.2,0.09261,4e-05,8.23049]
[1712585802168,87.05,71903.1718,3.2,0.09261,4e-05,8.23049]
[1712585802720,87.05,71903.1718,3.2,0.09261,4e-05,8.23049]
[1712585802897,87.05,71903.1718,3.2,0.09261,4e-05,8.23049]
[1712585803578,87.05,71928.3111,3.2,0.09358,4e-05,8.29661]
[1712585804976,87.05,71928.3111,3.2,0.09358,4e-05,8.29661]
[1712585807376,87.04,71922.4424,3.2,0.09334,4e-05,8.28052]
[1712585809340,87.04,71913.0341,3.2,0.09297,4e-05,8.25533]
[1712585814655,87.04,71927.5926,3.2,0.09352,4e-05,8.29277]
[1712585819690,87.03,71932.616,3.2,0.0937,4e-05,8.30504]
[1712585821705,87.03,71902.2515,3.2,0.09252,4e-05,8.2245]
[1712585824993,87.03,71902.7095,3.2,0.09254,4e-05,8.22542]
[1712585830767,87.02,71904.9354,3.2,0.09261,4e-05,8.23063]
[1712585832403,87.02,71904.0117,3.2,0.09257,4e-05,8.2281]
[1712585837407,87.02,71922.4329,3.2,0.09327,4e-05,8.27596]
[1712585842850,87.01,71923.7469,3.2,0.09331,4e-05,8.27833]
[1712585847892,87.01,71904.1536,3.2,0.09254,4e-05,8.22594]
[1712585851923,87.01,71879.8174,3.2,0.09156,4e-05,8.15703]
[1712585852886,87.01,71879.8174,3.2,0.09156,4e-05,8.15703]
[1712585853122,87.01,71869.6932,3.2,0.09118,4e-05,8.13047]
[1712585854702,87.01,71867.9214,3.2,0.09111,4e-05,8.1258]
[1712585856406,87.01,71861.7935,3.2,0.09088,4e-05,8.10971]
[1712585861482,87.01,71845.7697,3.2,0.09028,4e-05,8.06801]
[1712585862367,87.01,71846.3907,3.2,0.0903,4e-05,8.0697]
[1712585862852,87.01,71846.3907,3.2,0.0903,4e-05,8.0697]
[1712585868033,87.01,71840.8568,3.2,0.0901,4e-05,8.05569]
[1712585868690,87.01,71840.8568,3.2,0.0901,4e-05,8.05569]
[1712585872288,87.01,71836.1858,3.2,0.08993,4e-05,8.04387]
[1712585872541,87.01,71836.1858,3.2,0.08993,4e-05,8.04387]
[1712585872573,87.01,71836.1858,3.2,0.08993,4e-05,8.04387]
[1712585872989,87.01,71836.1858,3.2,0.08993,4e-05,8.04387]
[1712585875642,87.02,71834.6706,3.2,0.08988,4e-05,8.04024]
[1712585875711,87.02,71834.6706,3.2,0.08988,4e-05,8.04024]
[1712585875735,87.02,71834.6706,3.2,0.08988,4e-05,8.04024]
[1712585876181,87.02,71833.8155,3.2,0.08985,4e-05,8.03811]
[1712585877098,87.02,71859.7897,3.2,0.09083,4e-05,8.10611]
[1712585880680,87.02,71873.0577,3.2,0.09133,4e-05,8.14083]
[1712585881201,87.02,71872.7834,3.2,0.09132,4e-05,8.14007]
[1712585886923,87.01,71885.5809,3.2,0.0918,4e-05,8.17362]
[1712585888149,87.01,71885.0245,3.2,0.09178,4e-05,8.17214]
[1712585888799,87.01,71886.2426,3.2,0.09183,4e-05,8.17525]
[1712585893137,87.01,71910.9297,3.2,0.09277,4e-05,8.23989]
[1712585895147,87.01,71909.3597,3.2,0.0927,4e-05,8.23551]
[1712585900264,87.01,71896.17,3.2,0.09219,4e-05,8.20027]
[1712585900493,87.01,71896.17,3.2,0.09219,4e-05,8.20027]
[1712585900536,87.01,71896.17,3.2,0.09219,4e-05,8.20027]
[1712585905122,87.01,71873.5864,3.2,0.09133,4e-05,8.1408]
[1712585905166,87.01,71873.5864,3.2,0.09133,4e-05,8.1408]
[1712585909976,87.0,71871.004,3.2,0.09122,4e-05,8.13356]
[1712585911199,87.0,71870.6593,3.2,0.09121,4e-05,8.13253]
[1712585913340,87.0,71860.6886,3.2,0.09078,4e-05,8.10152]
[1712585915717,87.0,71850.6669,3.2,0.0904,4e-05,8.07508]
[1712585917311,87.0,71849.749,3.2,0.09036,4e-05,8.07264]
[1712585917665,87.0,71847.27,3.2,0.09027,4e-05,8.06612]
[1712585917796,87.0,71847.27,3.2,0.09027,4e-05,8.06612]
[1712585918624,87.0,71845.9249,3.2,0.09022,4e-05,8.06258]
[1712585924440,87.0,71827.9546,3.2,0.08954,4e-05,8.0158]
[1712585929477,87.0,71841.3192,3.2,0.09005,4e-05,8.05075]
[1712585934486,87.0,71835.2897,3.2,0.08982,4e-05,8.03487]
[1712585939545,87.0,71836.6129,3.2,0.08987,4e-05,8.03833]
[1712585944105,87.0,71834.264,3.2,0.08978,4e-05,8.0322]
[1712585949288,87.0,71825.334,3.2,0.08944,4e-05,8.00855]
[1712585954652,87.0,71843.1648,3.2,0.0901,4e-05,8.05426]
[1712585959688,86.99,71856.8715,3.2,0.0906,4e-05,8.08903]
[1712585961385,86.99,71834.9471,3.2,0.08977,4e-05,8.03138]
[1712585966735,86.99,71871.5961,3.2,0.09115,4e-05,8.12707]
[1712585970486,86.98,71838.9452,3.2,0.08991,4e-05,8.04131]
[1712585975798,86.98,71845.8642,3.2,0.09012,4e-05,8.05466]
[1712585979136,86.98,71843.8103,3.2,0.09005,4e-05,8.04924]
[1712585984861,86.98,71853.8789,3.2,0.09041,4e-05,8.07447]
[1712585986386,86.98,71852.7994,3.2,0.09036,4e-05,8.07146]
[1712585991910,86.97,71852.7948,3.2,0.09036,4e-05,8.07123]
[1712585996946,86.97,71859.335,3.2,0.09061,4e-05,8.08812]
[1712586001980,86.97,71855.3582,3.2,0.09045,4e-05,8.07739]
[1712586007018,86.97,71831.6427,3.2,0.08956,4e-05,8.01538]
[1712586012050,86.97,71828.8416,3.2,0.08945,4e-05,8.00829]
[1712586017093,86.97,71829.802,3.2,0.08949,4e-05,8.01104]
[1712586022129,86.98,71829.0348,3.2,0.08947,4e-05,8.00927]
[1712586024144,86.98,71835.4547,3.2,0.08971,4e-05,8.02608]
[1712586029346,86.97,71821.7343,3.2,0.08919,4e-05,7.98988]
[1712586034702,86.97,71802.9181,3.2,0.08844,4e-05,7.93624]
[1712586040255,86.97,71816.8788,3.2,0.08896,4e-05,7.97241]
[1712586044797,86.97,71803.4942,3.2,0.08846,4e-05,7.93756]
[1712586046917,86.97,71793.844,3.2,0.0881,4e-05,7.91259]
[1712586046947,86.97,71793.844,3.2,0.0881,4e-05,7.91259]
[1712586052126,86.97,71788.8465,3.2,0.08791,4e-05,7.89925]
[1712586057373,86.97,71796.76,3.2,0.08819,4e-05,7.91903]
[1712586060187,86.96,71805.1494,3.2,0.0885,4e-05,7.94052]
[1712586065433,86.96,71794.4052,3.2,0.08809,4e-05,7.91182]
[1712586068015,86.96,71795.2251,3.2,0.08812,4e-05,7.91371]
[1712586068403,86.96,71795.2251,3.2,0.08812,4e-05,7.91371]
[1712586070401,86.96,71788.8778,3.2,0.08788,4e-05,7.89703]
[1712586070532,86.96,71790.778,3.2,0.08795,4e-05,7.90186]
[1712586076511,86.96,71765.3114,3.2,0.087,4e-05,7.83562]
[1712586076917,86.96,71765.3114,3.2,0.087,4e-05,7.83562]
[1712586076945,86.96,71765.3114,3.2,0.087,4e-05,7.83562]
[1712586078352,86.96,71765.6341,3.2,0.08701,4e-05,7.83645]
[1712586078949,86.95,71762.0455,3.2,0.08688,4e-05,7.82702]
[1712586079356,86.95,71762.0455,3.2,0.08688,4e-05,7.82702]
[1712586080772,86.95,71755.6027,3.2,0.08664,4e-05,7.81002]
[1712586084092,86.95,71753.5057,3.2,0.08656,4e-05,7.80419]
[1712586085213,86.95,71756.4827,3.2,0.08666,4e-05,7.81172]
[1712586090423,86.94,71737.1432,3.2,0.08594,4e-05,7.76077]
[1712586094977,86.94,71732.7702,3.2,0.08572,4e-05,7.74393]
[1712586100450,86.93,71724.0467,3.2,0.08539,4e-05,7.72069]
[1712586103138,86.93,71720.4495,3.2,0.08525,4e-05,7.711]
[1712586104272,86.93,71714.5594,3.2,0.08504,4e-05,7.69577]
[1712586108783,86.92,71723.6415,3.2,0.08536,4e-05,7.71844]
[1712586113930,86.92,71728.0568,3.2,0.0855,4e-05,7.72884]
[1712586119704,86.91,71749.1503,3.2,0.08626,4e-05,7.78194]
[1712586122217,86.91,71753.0773,3.2,0.08639,4e-05,7.79133]
[1712586124859,86.9,71783.8015,3.2,0.08751,4e-05,7.87015]
[1712586129889,86.9,71768.7643,3.2,0.08694,4e-05,7.83031]
[1712586130510,86.9,71768.7643,3.2,0.08694,4e-05,7.83031]
[1712586135932,86.89,71781.5843,3.2,0.0874,4e-05,7.8625]
[1712586140965,86.89,71776.7526,3.2,0.08721,4e-05,7.84933]
[1712586141481,86.89,71776.7526,3.2,0.08721,4e-05,7.84933]
[1712586141973,86.89,71802.5383,3.2,0.08816,4e-05,7.91595]
[1712586147012,86.88,71841.5983,3.2,0.08961,4e-05,8.01667]
[1712586148004,86.88,71838.654,3.2,0.08949,4e-05,8.00871]
[1712586149496,86.88,71842.1132,3.2,0.08962,4e-05,8.01747]
[1712586153053,86.87,71891.9345,3.2,0.09145,4e-05,8.14276]
[1712586154739,86.87,71896.9609,3.2,0.09164,4e-05,8.1557]
[1712586160101,86.86,71904.1311,3.2,0.09188,4e-05,8.17244]
[1712586165137,86.85,71895.8047,3.2,0.09154,4e-05,8.14901]
[1712586170171,86.84,71898.3242,3.2,0.09161,4e-05,8.15425]
[1712586175205,86.84,71901.7993,3.2,0.09173,4e-05,8.1623]
[1712586180251,86.83,71900.0265,3.2,0.09163,4e-05,8.15573]
[1712586185280,86.82,71882.5204,3.2,0.09094,4e-05,8.10827]
[1712586190312,86.81,71904.6065,3.2,0.09176,4e-05,8.16499]
[1712586195350,86.8,71892.875,3.2,0.09129,4e-05,8.13264]
[1712586196923,86.8,71892.875,3.2,0.09129,4e-05,8.13264]
[1712586196947,86.8,71892.875,3.2,0.09129,4e-05,8.13264]
[1712586197366,86.8,71868.8591,3.2,0.09038,4e-05,8.06913]
[1712586199669,86.8,71857.4772,3.2,0.08994,4e-05,8.0387]
[1712586205421,86.79,71850.7606,3.2,0.08966,4e-05,8.01945]
[1712586210456,86.78,71848.4959,3.2,0.08955,4e-05,8.0123]
[1712586215492,86.77,71862.4137,3.2,0.09001,4e-05,8.04275]
[1712586216941,86.77,71867.674,3.2,0.09021,4e-05,8.05624]
[1712586222541,86.76,71873.2989,3.2,0.0904,4e-05,8.06984]
[1712586227576,86.76,71880.8614,3.2,0.09068,4e-05,8.08878]
[1712586229369,86.76,71879.5778,3.2,0.09062,4e-05,8.08523]
[1712586234624,86.75,71886.2195,3.2,0.09086,4e-05,8.10153]
[1712586239662,86.74,71895.6637,3.2,0.0912,4e-05,8.1252]
[1712586244696,86.74,71916.3598,3.2,0.09197,4e-05,8.17835]
[1712586246486,86.73,71893.5582,3.2,0.09109,4e-05,8.11773]
[1712586251744,86.73,71883.5267,3.2,0.09069,4e-05,8.09025]
[1712586256780,86.72,71878.2006,3.2,0.09048,4e-05,8.07536]
[1712586259112,86.72,71878.2355,3.2,0.09047,4e-05,8.07513]
[1712586264836,86.71,71873.4182,3.2,0.09028,4e-05,8.06143]
[1712586266912,86.71,71871.9913,3.2,0.09022,4e-05,8.0574]
[1712586266924,86.71,71871.9913,3.2,0.09022,4e-05,8.0574]
[1712586272177,86.71,71863.2341,3.2,0.08982,4e-05,8.02856]
[1712586273827,86.7,71859.4657,3.2,0.08967,4e-05,8.01816]
[1712586277887,86.7,71851.1987,3.2,0.08935,4e-05,7.99587]
[1712586282961,86.69,71851.6461,3.2,0.08935,4e-05,7.99576]
[1712586287996,86.69,71848.4476,3.2,0.08921,4e-05,7.98637]
[1712586288224,86.69,71848.4476,3.2,0.08921,4e-05,7.98637]
[1712586294040,86.68,71831.5222,3.2,0.08857,4e-05,7.9413]
[1712586299076,86.68,71827.5962,3.2,0.08841,4e-05,7.93044]
[1712586300666,86.68,71835.935,3.2,0.08872,4e-05,7.95192]
[1712586302504,86.67,71835.3785,3.2,0.08869,4e-05,7.95032]
[1712586304817,86.67,71830.1402,3.2,0.08849,4e-05,7.93637]
[1712586305304,86.67,71836.7194,3.2,0.08874,4e-05,7.95339]
[1712586311159,86.67,71824.1405,3.2,0.08826,4e-05,7.91986]
[1712586316195,86.66,71836.3767,3.2,0.0887,4e-05,7.95109]
[1712586318209,86.66,71807.5181,3.2,0.08763,4e-05,7.87572]
[1712586323245,86.66,71825.3605,3.2,0.08828,4e-05,7.92171]
[1712586326823,86.66,71839.0867,3.2,0.08879,4e-05,7.95704]
[1712586332310,86.65,71853.4736,3.2,0.08926,4e-05,7.9886]
[1712586334579,86.65,71850.9225,3.2,0.08916,4e-05,7.98174]
[1712586338992,86.64,71831.8197,3.2,0.08844,4e-05,7.93115]
[1712586339524,86.64,71831.8197,3.2,0.08844,4e-05,7.93115]
[1712586340932,86.64,71833.2417,3.2,0.08849,4e-05,7.93474]
[1712586341373,86.64,71810.0792,3.2,0.08762,4e-05,7.8743]
[1712586345593,86.64,71807.6407,3.2,0.08753,4e-05,7.86784]
[1712586348438,86.64,71811.1112,3.2,0.08766,4e-05,7.87677]
[1712586354469,86.64,71819.5281,3.2,0.08796,4e-05,7.89817]
[1712586359503,86.64,71840.1489,3.2,0.08873,4e-05,7.9515]
[1712586364536,86.63,71822.4315,3.2,0.08806,4e-05,7.90467]
[1712586369573,86.63,71816.027,3.2,0.08781,4e-05,7.8877]
[1712586374608,86.63,71811.909,3.2,0.08766,4e-05,7.87668]
[1712586379642,86.63,71829.4108,3.2,0.0883,4e-05,7.92181]
[1712586384678,86.62,71812.3477,3.2,0.08766,4e-05,7.87701]
[1712586389712,86.62,71811.0528,3.2,0.08761,4e-05,7.87338]
[1712586394747,86.62,71808.2143,3.2,0.08745,4e-05,7.86119]
[1712586395853,86.62,71808.9846,3.2,0.08748,4e-05,7.86316]
[1712586401797,86.62,71804.3332,3.2,0.0873,4e-05,7.85009]
[1712586406833,86.61,71810.8183,3.2,0.08752,4e-05,7.8661]
[1712586411868,86.61,71815.4258,3.2,0.08768,4e-05,7.87714]
[1712586416903,86.6,71816.9618,3.2,0.08772,4e-05,7.88019]
[1712586421938,86.59,71819.8195,3.2,0.08781,4e-05,7.8866]
[1712586426081,86.59,71797.4554,3.2,0.08698,4e-05,7.82793]
[1712586431128,86.59,71780.2988,3.2,0.08634,4e-05,7.78311]
[1712586431368,86.59,71780.2988,3.2,0.08634,4e-05,7.78311]
[1712586432135,86.59,71780.2988,3.2,0.08634,4e-05,7.78311]
[1712586432840,86.59,71779.3466,3.2,0.0863,4e-05,7.7806]
[1712586433070,86.59,71779.3466,3.2,0.0863,4e-05,7.7806]
[1712586434966,86.59,71758.3105,3.2,0.08553,4e-05,7.72598]
[1712586435035,86.59,71699.5035,3.2,0.0834,4e-05,7.57509]
[1712586435819,86.59,71699.5035,3.2,0.0834,4e-05,7.57509]
[1712586436078,86.59,71710.4378,3.2,0.08379,4e-05,7.6031]
[1712586438728,86.59,71707.1972,3.2,0.08368,4e-05,7.59495]
[1712586438998,86.59,71707.1972,3.2,0.08368,4e-05,7.59495]
[1712586443090,86.59,71745.3574,3.2,0.08506,4e-05,7.69279]
[1712586448125,86.59,71731.6847,3.2,0.08456,4e-05,7.65732]
[1712586449045,86.59,71731.6847,3.2,0.08456,4e-05,7.65732]
[1712586452331,86.59,71726.4408,3.2,0.08432,4e-05,7.63921]
[1712586452781,86.59,71726.4408,3.2,0.08432,4e-05,7.63921]
[1712586454034,86.59,71727.6325,3.2,0.08436,4e-05,7.64224]
[1712586457515,86.59,71726.4683,3.2,0.08432,4e-05,7.63921]
[1712586463231,86.58,71728.893,3.2,0.08441,4e-05,7.64521]
[1712586468266,86.58,71727.3103,3.2,0.08435,4e-05,7.64092]
[1712586473304,86.58,71734.5962,3.2,0.08461,4e-05,7.65942]
[1712586478339,86.58,71753.6187,3.2,0.08529,4e-05,7.70778]
[1712586482366,86.58,71727.5639,3.2,0.08434,4e-05,7.64048]
[1712586483686,86.58,71717.8591,3.2,0.08399,4e-05,7.6156]
[1712586483742,86.58,71717.8591,3.2,0.08399,4e-05,7.6156]
[1712586489241,86.57,71711.4251,3.2,0.08375,4e-05,7.5985]
[1712586490094,86.57,71707.0154,3.2,0.08358,4e-05,7.58696]
[1712586491280,86.57,71707.0154,3.2,0.08358,4e-05,7.58696]
[1712586491352,86.57,71707.0154,3.2,0.08358,4e-05,7.58696]
[1712586493046,86.57,71687.1159,3.2,0.08287,4e-05,7.53598]
[1712586498479,86.57,71666.8519,3.2,0.08214,4e-05,7.48365]
[1712586500610,86.57,71656.1324,3.2,0.08175,4e-05,7.45628]
[1712586503428,86.56,71670.7507,3.2,0.08227,4e-05,7.49303]
[1712586504798,86.56,71659.645,3.2,0.08187,4e-05,7.46464]
[1712586505755,86.56,71652.2101,3.2,0.08161,4e-05,7.44572]
[1712586507239,86.56,71655.4072,3.2,0.08172,4e-05,7.45375]
[1712586507414,86.56,71655.4072,3.2,0.08172,4e-05,7.45375]
[1712586509364,86.56,71666.0298,3.2,0.08209,4e-05,7.48052]
[1712586513717,86.56,71656.852,3.2,0.08172,4e-05,7.4522]
[1712586514387,86.56,71656.852,3.2,0.08172,4e-05,7.4522]
[1712586514817,86.56,71656.852,3.2,0.08172,4e-05,7.4522]
[1712586515058,86.56,71656.852,3.2,0.08172,4e-05,7.4522]
[1712586515233,86.56,71656.852,3.2,0.08172,4e-05,7.4522]
[1712586515859,86.56,71652.7295,3.2,0.08157,4e-05,7.44169]
[1712586516486,86.56,71622.1183,3.2,0.08049,3e-05,7.36436]
[1712586516920,86.56,71622.1183,3.2,0.08049,3e-05,7.36436]
[1712586516943,86.56,71622.1183,3.2,0.08049,3e-05,7.36436]
[1712586517182,86.56,71622.1183,3.2,0.08049,3e-05,7.36436]
[1712586517705,86.56,71625.3569,3.2,0.08061,4e-05,7.37257]
[1712586523665,86.55,71598.4348,3.2,0.07966,3e-05,7.30411]
[1712586525087,86.55,71600.5508,3.2,0.07973,3e-05,7.30936]
[1712586526240,86.55,71600.6024,3.2,0.07973,3e-05,7.30943]
[1712586531486,86.55,71624.6161,3.2,0.08056,4e-05,7.36952]
[1712586536757,86.55,71619.5573,3.2,0.08038,3e-05,7.35616]
[1712586539717,86.55,71607.4378,3.2,0.07995,3e-05,7.32546]
[1712586540126,86.55,71602.065,3.2,0.07976,3e-05,7.31189]
[1712586544358,86.55,71606.4269,3.2,0.07991,3e-05,7.32275]
[1712586548840,86.55,71589.0742,3.2,0.07931,3e-05,7.27908]
[1712586553328,86.54,71598.9683,3.2,0.07965,3e-05,7.30375]
[1712586557477,86.54,71591.0483,3.2,0.07938,3e-05,7.28379]
[1712586562939,86.54,71610.0543,3.2,0.08003,3e-05,7.33123]
[1712586566235,86.54,71613.6826,3.2,0.08015,3e-05,7.34007]
[1712586570100,86.54,71602.2279,3.2,0.07976,3e-05,7.31155]
[1712586570699,86.54,71602.2279,3.2,0.07976,3e-05,7.31155]
[1712586572948,86.54,71601.3324,3.2,0.07968,3e-05,7.30478]
[1712586573645,86.54,71603.5958,3.2,0.07976,3e-05,7.31045]
[1712586573903,86.54,71603.5958,3.2,0.07976,3e-05,7.31045]
[1712586579054,86.54,71630.2356,3.2,0.0807,4e-05,7.37776]
[1712586581583,86.54,71636.4694,3.2,0.08092,4e-05,7.39351]
[1712586587110,86.54,71641.48,3.2,0.08109,4e-05,7.40611]
[1712586592145,86.54,71650.6197,3.2,0.08141,4e-05,7.42913]
[1712586597180,86.54,71654.8583,3.2,0.08156,4e-05,7.43965]
[1712586598416,86.54,71656.6494,3.2,0.08162,4e-05,7.44413]
[1712586599420,86.54,71657.7772,3.2,0.08166,4e-05,7.44693]
[1712586604123,86.54,71668.8159,3.2,0.08204,4e-05,7.47452]
[1712586608192,86.53,71663.2521,3.2,0.08184,4e-05,7.45993]
[1712586608208,86.53,71663.2521,3.2,0.08184,4e-05,7.45993]
[1712586608264,86.53,71635.7843,3.2,0.08087,4e-05,7.39037]
[1712586609159,86.53,71635.7843,3.2,0.08087,4e-05,7.39037]
[1712586609161,86.53,71635.7843,3.2,0.08087,4e-05,7.39037]
[1712586614437,86.53,71653.492,3.2,0.08148,4e-05,7.43411]
[1712586615412,86.53,71653.5426,3.2,0.08148,4e-05,7.43404]
[1712586621353,86.53,71655.0614,3.2,0.08152,4e-05,7.43744]
[1712586622372,86.52,71660.5341,3.2,0.08172,4e-05,7.45124]
[1712586628405,86.52,71677.3968,3.2,0.08231,4e-05,7.49392]
[1712586633439,86.52,71704.7047,3.2,0.08324,4e-05,7.55859]
[1712586638456,86.52,71688.427,3.2,0.08265,4e-05,7.51666]
[1712586643510,86.52,71669.5956,3.2,0.08198,4e-05,7.46863]
[1712586648544,86.52,71687.3492,3.2,0.08261,4e-05,7.51364]
[1712586653581,86.51,71703.8275,3.2,0.08319,4e-05,7.55507]
[1712586658614,86.51,71703.9458,3.2,0.08318,4e-05,7.55476]
[1712586663649,86.51,71696.8726,3.2,0.08292,4e-05,7.53609]
[1712586666487,86.51,71670.6749,3.2,0.08199,4e-05,7.46931]
[1712586671706,86.51,71672.9414,3.2,0.08206,4e-05,7.47485]
[1712586676740,86.5,71683.3383,3.2,0.08243,4e-05,7.50117]
[1712586681776,86.5,71691.2256,3.2,0.08271,4e-05,7.52084]
[1712586686812,86.5,71690.5904,3.2,0.08268,4e-05,7.51882]
[1712586691848,86.5,71690.942,3.2,0.08264,4e-05,7.51478]
[1712586696882,86.49,71709.7267,3.2,0.08331,4e-05,7.56217]
[1712586700138,86.49,71718.7797,3.2,0.08362,4e-05,7.58487]
[1712586700879,86.49,71718.7797,3.2,0.08362,4e-05,7.58487]
[1712586702363,86.49,71735.7879,3.2,0.08424,4e-05,7.62822]
[1712586703842,86.49,71734.9872,3.2,0.0842,4e-05,7.62602]
[1712586706225,86.49,71733.2181,3.2,0.08413,4e-05,7.6209]
[1712586711986,86.48,71735.2284,3.2,0.08419,4e-05,7.62481]
[1712586717022,86.47,71735.3717,3.2,0.08418,4e-05,7.62414]
[1712586717119,86.47,71735.3717,3.2,0.08418,4e-05,7.62414]
[1712586722257,86.47,71731.7498,3.2,0.08403,4e-05,7.61386]
[1712586722799,86.47,71731.7498,3.2,0.08403,4e-05,7.61386]
[1712586723396,86.47,71723.4901,3.2,0.08373,4e-05,7.59252]
[1712586723618,86.47,71723.4901,3.2,0.08373,4e-05,7.59252]
[1712586724787,86.47,71723.4901,3.2,0.08373,4e-05,7.59252]
[1712586725080,86.47,71697.3837,3.2,0.08279,4e-05,7.52558]
[1712586727273,86.47,71681.6092,3.2,0.08223,4e-05,7.48535]
[1712586733135,86.47,71671.6521,3.2,0.08187,4e-05,7.46006]
[1712586735159,86.47,71675.0732,3.2,0.08199,4e-05,7.46876]
[1712586736902,86.47,71675.0732,3.2,0.08199,4e-05,7.46876]
[1712586736972,86.47,71675.0732,3.2,0.08199,4e-05,7.46876]
[1712586738903,86.45,71646.1681,3.2,0.08095,4e-05,7.3936]
[1712586744270,86.43,71676.4042,3.2,0.08194,4e-05,7.46533]
[1712586746925,86.42,71682.8109,3.2,0.08216,4e-05,7.48103]
[1712586747728,86.42,71685.4129,3.2,0.08225,4e-05,7.48735]
[1712586749985,86.42,71709.1216,3.2,0.08309,4e-05,7.54758]
[1712586756268,86.41,71728.8827,3.2,0.08373,4e-05,7.59135]
[1712586757595,86.41,71705.6165,3.2,0.08289,4e-05,7.53158]
[1712586760676,86.4,71678.3389,3.2,0.08191,4e-05,7.46181]
[1712586761757,86.4,71673.3848,3.2,0.08173,4e-05,7.44918]
[1712586761888,86.4,71673.3848,3.2,0.08173,4e-05,7.44918]
[1712586763356,86.4,71642.8097,3.2,0.08065,4e-05,7.3716]
[1712586764338,86.4,71642.8097,3.2,0.08065,4e-05,7.3716]
[1712586769154,86.39,71648.2081,3.2,0.08082,4e-05,7.38358]
[1712586770163,86.39,71644.1362,3.2,0.08067,4e-05,7.37316]
[1712586772017,86.39,71646.4761,3.2,0.08075,4e-05,7.37881]
[1712586773292,86.39,71646.4761,3.2,0.08075,4e-05,7.37881]
[1712586774227,86.39,71648.4547,3.2,0.08082,4e-05,7.38367]
[1712586776258,86.39,71632.2117,3.2,0.08025,4e-05,7.34246]
[1712586777169,86.39,71639.0952,3.2,0.08048,4e-05,7.35963]
[1712586777643,86.39,71646.4682,3.2,0.08074,4e-05,7.37814]
[1712586783487,86.38,71646.9983,3.2,0.08075,4e-05,7.37862]
[1712586785543,86.38,71645.7621,3.2,0.0807,4e-05,7.37525]
[1712586790596,86.37,71662.9868,3.2,0.08129,4e-05,7.41727]
[1712586795015,86.36,71683.0996,3.2,0.08197,4e-05,7.46677]
[1712586796361,86.36,71691.8546,3.2,0.08228,4e-05,7.48861]
[1712586798139,86.36,71687.6508,3.2,0.08212,4e-05,7.47718]
[1712586799608,86.35,71711.726,3.2,0.08297,4e-05,7.53808]
[1712586804249,86.35,71716.9786,3.2,0.08315,4e-05,7.55086]
[1712586804636,86.35,71716.7099,3.2,0.08314,4e-05,7.54995]
[1712586805287,86.35,71716.7099,3.2,0.08314,4e-05,7.54995]
[1712586805661,86.35,71716.7099,3.2,0.08314,4e-05,7.54995]
[1712586806657,86.34,71745.6331,3.2,0.08417,4e-05,7.62312]
[1712586806997,86.34,71745.6331,3.2,0.08417,4e-05,7.62312]
[1712586809861,86.33,71753.1944,3.2,0.08442,4e-05,7.64102]
[1712586811447,86.33,71751.6037,3.2,0.08435,4e-05,7.6364]
[1712586811967,86.33,71751.7701,3.2,0.08431,4e-05,7.63173]
[1712586814329,86.32,71749.4531,3.2,0.08421,4e-05,7.62477]
[1712586816204,86.32,71761.6233,3.2,0.08463,4e-05,7.65501]
[1712586818453,86.31,71758.0351,3.2,0.08449,4e-05,7.64486]
[1712586823617,86.3,71740.5919,3.2,0.08383,4e-05,7.59833]
[1712586828811,86.29,71756.8913,3.2,0.08439,4e-05,7.63822]
[1712586833847,86.28,71768.7915,3.2,0.0848,4e-05,7.66704]
[1712586838881,86.27,71740.9835,3.2,0.08376,4e-05,7.59371]
[1712586843918,86.26,71734.601,3.2,0.08351,4e-05,7.57599]
[1712586848934,86.26,71733.9404,3.2,0.08348,4e-05,7.57328]
[1712586853987,86.25,71745.9126,3.2,0.08389,4e-05,7.60254]
[1712586859023,86.24,71730.8461,3.2,0.08332,4e-05,7.56244]
[1712586864058,86.23,71731.504,3.2,0.08333,4e-05,7.56283]
[1712586869093,86.22,71733.4427,3.2,0.08337,4e-05,7.5663]
[1712586874100,86.22,71734.1893,3.2,0.08334,4e-05,7.56265]
[1712586879163,86.21,71730.2354,3.2,0.08318,4e-05,7.55114]
[1712586884200,86.2,71729.5566,3.2,0.08314,4e-05,7.54849]
[1712586886214,86.2,71706.2595,3.2,0.0823,4e-05,7.48857]
[1712586891250,86.2,71722.4969,3.2,0.08287,4e-05,7.52892]
[1712586896286,86.19,71707.5122,3.2,0.08232,4e-05,7.48971]
[1712586896891,86.19,71707.5122,3.2,0.08232,4e-05,7.48971]
[1712586896931,86.19,71707.5122,3.2,0.08232,4e-05,7.48971]
[1712586902326,86.18,71713.8051,3.2,0.08251,4e-05,7.50395]
[1712586906906,86.17,71719.9789,3.2,0.08272,4e-05,7.51834]
[1712586907919,86.17,71720.9631,3.2,0.08275,4e-05,7.5205]
[1712586911392,86.16,71749.01,3.2,0.08374,4e-05,7.59159]
[1712586914230,86.16,71747.2775,3.2,0.08367,4e-05,7.58663]
[1712586919447,86.15,71772.9387,3.2,0.08458,4e-05,7.65085]
[1712586924481,86.14,71760.8404,3.2,0.08412,4e-05,7.61826]
[1712586929517,86.13,71767.54,3.2,0.08434,4e-05,7.63404]
[1712586929930,86.13,71767.54,3.2,0.08434,4e-05,7.63404]
[1712586930933,86.13,71762.2496,3.2,0.08414,4e-05,7.62012]
[1712586935463,86.13,71738.4333,3.2,0.08322,4e-05,7.55337]
[1712586936494,86.13,71741.6777,3.2,0.08334,4e-05,7.56149]
[1712586936938,86.13,71741.6777,3.2,0.08334,4e-05,7.56149]
[1712586936992,86.13,71741.6777,3.2,0.08334,4e-05,7.56149]
[1712586937792,86.13,71735.2819,3.2,0.0831,4e-05,7.54489]
[1712586939744,86.12,71719.7677,3.2,0.08253,4e-05,7.50432]
[1712586941481,86.12,71720.146,3.2,0.08254,4e-05,7.50498]
[1712586941592,86.12,71720.146,3.2,0.08254,4e-05,7.50498]
[1712586942477,86.12,71725.6365,3.2,0.08273,4e-05,7.5187]
[1712586942926,86.12,71724.9568,3.2,0.08271,4e-05,7.51679]
[1712586948315,86.11,71725.152,3.2,0.0827,4e-05,7.5165]
[1712586952768,86.11,71734.0805,3.2,0.08301,4e-05,7.53858]
[1712586958721,86.1,71725.6703,3.2,0.08269,4e-05,7.51598]
[1712586963760,86.1,71720.2311,3.2,0.08249,4e-05,7.5013]
[1712586966888,86.09,71722.5817,3.2,0.08257,4e-05,7.50685]
[1712586966907,86.09,71722.5817,3.2,0.08257,4e-05,7.50685]
[1712586971459,86.09,71721.3761,3.2,0.08251,4e-05,7.50266]
[1712586971563,86.09,71721.3761,3.2,0.08251,4e-05,7.50266]
[1712586976889,86.08,71720.2833,3.2,0.08244,4e-05,7.49789]
[1712586977512,86.08,71720.2833,3.2,0.08244,4e-05,7.49789]
[1712586982822,86.07,71742.7522,3.2,0.08323,4e-05,7.5545]
[1712586986922,86.06,71777.2612,3.2,0.08446,4e-05,7.64209]
[1712586989942,86.06,71741.0644,3.2,0.08314,4e-05,7.54818]
[1712586994977,86.05,71741.1996,3.2,0.08309,4e-05,7.54304]
[1712587000013,86.05,71751.0817,3.2,0.08343,4e-05,7.56745]
[1712587005048,86.04,71765.247,3.2,0.08393,4e-05,7.60262]
[1712587010083,86.03,71775.3074,3.2,0.08427,4e-05,7.62715]
[1712587010720,86.03,71775.3074,3.2,0.08427,4e-05,7.62715]
[1712587016125,86.02,71780.784,3.2,0.08444,4e-05,7.6395]
[1712587021164,86.01,71788.1544,3.2,0.08469,4e-05,7.65701]
[1712587025911,86.01,71792.3989,3.2,0.08483,4e-05,7.66663]
[1712587031233,85.99,71799.344,3.2,0.08504,4e-05,7.68218]
[1712587032254,85.99,71799.7726,3.2,0.08505,4e-05,7.68293]
[1712587037691,85.98,71813.2781,3.2,0.08553,4e-05,7.71637]
[1712587043320,85.97,71801.6228,3.2,0.08506,4e-05,7.68342]
[1712587048353,85.96,71780.7083,3.2,0.08427,4e-05,7.62772]
[1712587049378,85.96,71776.9495,3.2,0.08413,4e-05,7.61775]
[1712587050548,85.95,71777.0583,3.2,0.08413,4e-05,7.61777]
[1712587056411,85.94,71794.5494,3.2,0.0847,4e-05,7.65659]
[1712587061445,85.93,71803.6664,3.2,0.085,4e-05,7.67843]
[1712587065473,85.93,71778.386,3.2,0.08406,4e-05,7.61183]
[1712587066447,85.93,71778.386,3.2,0.08406,4e-05,7.61183]
[1712587067238,85.93,71769.8991,3.2,0.08375,4e-05,7.58971]
[1712587067891,85.92,71755.8724,3.2,0.08324,4e-05,7.55339]
[1712587073529,85.92,71737.2487,3.2,0.08255,4e-05,7.50461]
[1712587078566,85.91,71739.705,3.2,0.08263,4e-05,7.51025]
[1712587083602,85.91,71725.2383,3.2,0.08211,4e-05,7.47259]
[1712587088636,85.91,71742.0661,3.2,0.0827,4e-05,7.51513]
[1712587093672,85.9,71727.9996,3.2,0.08219,4e-05,7.47844]
[1712587096906,85.9,71727.547,3.2,0.08217,4e-05,7.47703]
[1712587096914,85.9,71727.547,3.2,0.08217,4e-05,7.47703]
[1712587098881,85.9,71731.3854,3.2,0.0823,4e-05,7.48629]
[1712587100122,85.9,71736.2272,3.2,0.08246,4e-05,7.49829]
[1712587100124,85.9,71736.2272,3.2,0.08246,4e-05,7.49829]
[1712587100439,85.9,71736.2272,3.2,0.08246,4e-05,7.49829]
[1712587101153,85.9,71743.5245,3.2,0.08272,4e-05,7.51657]
[1712587102122,85.89,71753.115,3.2,0.08306,4e-05,7.54105]
[1712587102167,85.89,71753.115,3.2,0.08306,4e-05,7.54105]
[1712587107776,85.89,71722.826,3.2,0.08195,4e-05,7.46188]
[1712587109700,85.88,71719.6458,3.2,0.08184,4e-05,7.45351]
[1712587110523,85.88,71720.9393,3.2,0.08187,4e-05,7.45634]
[1712587115832,85.87,71723.0004,3.2,0.08188,4e-05,7.45526]
[1712587120867,85.86,71723.2957,3.2,0.08186,4e-05,7.4542]
[1712587125902,85.85,71714.7312,3.2,0.08153,4e-05,7.43058]
[1712587126601,85.85,71714.7312,3.2,0.08153,4e-05,7.43058]
[1712587131945,85.84,71715.2576,3.2,0.08152,4e-05,7.42999]
[1712587136979,85.83,71721.2063,3.2,0.08171,4e-05,7.44359]
[1712587142014,85.82,71720.6044,3.2,0.08167,4e-05,7.4404]
[1712587147049,85.81,71715.234,3.2,0.08145,4e-05,7.42509]
[1712587152084,85.8,71711.4912,3.2,0.0813,4e-05,7.41404]
[1712587154232,85.8,71712.7355,3.2,0.08133,4e-05,7.41662]
[1712587155321,85.8,71713.2062,3.2,0.08134,4e-05,7.41752]
[1712587155622,85.8,71713.1868,3.2,0.08134,4e-05,7.41717]
[1712587160948,85.79,71715.1673,3.2,0.08139,4e-05,7.42098]
[1712587166061,85.78,71687.052,3.2,0.08038,4e-05,7.34825]
[1712587171195,85.78,71687.1635,3.2,0.08037,4e-05,7.34753]
[1712587174498,85.77,71679.4146,3.2,0.08004,4e-05,7.32266]
[1712587180283,85.77,71667.8148,3.2,0.07962,4e-05,7.29251]
[1712587183404,85.77,71660.9112,3.2,0.07938,4e-05,7.27473]
[1712587189350,85.76,71661.0136,3.2,0.07937,4e-05,7.27438]
[1712587194385,85.76,71668.3075,3.2,0.07961,4e-05,7.29203]
[1712587197885,85.76,71675.8302,3.2,0.07987,4e-05,7.31081]
[1712587199421,85.76,71643.1048,3.2,0.07873,3e-05,7.22782]
[1712587204453,85.76,71623.6113,3.2,0.07805,3e-05,7.17856]
[1712587205338,85.76,71623.6113,3.2,0.07805,3e-05,7.17856]
[1712587205533,85.76,71630.1817,3.2,0.07827,3e-05,7.19508]
[1712587211504,85.75,71613.004,3.2,0.07767,3e-05,7.15147]
[1712587214141,85.75,71613.1718,3.2,0.07768,3e-05,7.15175]
[1712587214217,85.75,71613.1718,3.2,0.07768,3e-05,7.15175]
[1712587216041,85.75,71618.9763,3.2,0.07787,3e-05,7.16594]
[1712587222042,85.74,71610.9244,3.2,0.07757,3e-05,7.14424]
[1712587224089,85.74,71610.4066,3.2,0.07755,3e-05,7.14245]
[1712587227280,85.74,71611.9585,3.2,0.07759,3e-05,7.14563]
[1712587232652,85.73,71615.4659,3.2,0.07765,3e-05,7.14827]
[1712587237687,85.72,71608.7399,3.2,0.0774,3e-05,7.13026]
[1712587239439,85.72,71610.0619,3.2,0.07744,3e-05,7.13334]
[1712587244741,85.71,71611.0259,3.2,0.07745,3e-05,7.13443]
[1712587249771,85.7,71612.1974,3.2,0.07748,3e-05,7.13619]
[1712587254808,85.7,71614.361,3.2,0.07753,3e-05,7.14042]
[1712587257362,85.69,71613.1077,3.2,0.07749,3e-05,7.13681]
[1712587258000,85.69,71614.2742,3.2,0.07752,3e-05,7.1395]
[1712587263870,85.69,71596.4474,3.2,0.07689,3e-05,7.09376]
[1712587268907,85.68,71609.414,3.2,0.07733,3e-05,7.12526]
[1712587273942,85.68,71609.344,3.2,0.07731,3e-05,7.12426]
[1712587274159,85.68,71610.1166,3.2,0.07733,3e-05,7.12598]
[1712587275366,85.67,71622.824,3.2,0.07777,3e-05,7.15761]
[1712587276370,85.67,71635.4564,3.2,0.0782,3e-05,7.18907]
[1712587276688,85.67,71635.4564,3.2,0.0782,3e-05,7.18907]
[1712587279728,85.67,71650.102,3.2,0.0787,3e-05,7.22502]
[1712587285022,85.66,71650.6256,3.2,0.07869,3e-05,7.22439]
[1712587287514,85.65,71637.7132,3.2,0.07822,3e-05,7.19088]
[1712587292871,85.64,71653.5575,3.2,0.07871,3e-05,7.22471]
[1712587297225,85.63,71651.0316,3.2,0.0786,3e-05,7.21688]
[1712587303147,85.62,71646.6089,3.2,0.07842,3e-05,7.20383]
[1712587308186,85.61,71641.7943,3.2,0.07822,3e-05,7.18976]
[1712587310684,85.61,71646.2688,3.2,0.07837,3e-05,7.20042]
[1712587311194,85.61,71646.2688,3.2,0.07837,3e-05,7.20042]
[1712587312249,85.6,71664.3167,3.2,0.07899,3e-05,7.24547]
[1712587316518,85.6,71658.0523,3.2,0.07876,3e-05,7.22893]
[1712587320272,85.6,71681.3514,3.2,0.07957,4e-05,7.28722]
[1712587323923,85.59,71683.8229,3.2,0.07964,4e-05,7.29237]
[1712587325306,85.59,71660.4149,3.2,0.07881,3e-05,7.23265]
[1712587330342,85.58,71663.4983,3.2,0.07891,3e-05,7.23957]
[1712587332005,85.58,71660.4919,3.2,0.0788,3e-05,7.2318]
[1712587333572,85.58,71671.0275,3.2,0.07916,4e-05,7.25806]
[1712587339404,85.57,71662.468,3.2,0.07885,3e-05,7.23534]
[1712587344438,85.57,71652.0165,3.2,0.07847,3e-05,7.20821]
[1712587347432,85.57,71656.5366,3.2,0.07863,3e-05,7.21932]
[1712587347456,85.57,71656.5366,3.2,0.07863,3e-05,7.21932]
[1712587350519,85.56,71641.6692,3.2,0.07809,3e-05,7.18077]
[1712587350555,85.56,71641.6692,3.2,0.07809,3e-05,7.18077]
[1712587357393,85.55,71637.3618,3.2,0.07788,3e-05,7.16386]
[1712587362449,85.54,71653.2185,3.2,0.07841,3e-05,7.20235]
[1712587366108,85.54,71638.4386,3.2,0.07788,3e-05,7.16402]
[1712587371592,85.53,71632.1185,3.2,0.07764,3e-05,7.14688]
[1712587376665,85.52,71635.5807,3.2,0.07775,3e-05,7.15437]
[1712587381702,85.52,71627.0195,3.2,0.07743,3e-05,7.13176]
[1712587382220,85.52,71627.0195,3.2,0.07743,3e-05,7.13176]
[1712587383705,85.52,71617.1823,3.2,0.07709,3e-05,7.1069]
[1712587386618,85.51,71602.5761,3.2,0.07659,3e-05,7.06984]
[1712587391775,85.51,71589.5381,3.2,0.07613,3e-05,7.03674]
[1712587396815,85.51,71585.4447,3.2,0.07599,3e-05,7.0262]
[1712587398121,85.51,71580.4465,3.2,0.07582,3e-05,7.01369]
[1712587398624,85.51,71580.8183,3.2,0.07583,3e-05,7.01456]
[1712587398931,85.51,71580.8183,3.2,0.07583,3e-05,7.01456]
[1712587399144,85.51,71580.8183,3.2,0.07583,3e-05,7.01456]
[1712587400571,85.51,71573.1284,3.2,0.07557,3e-05,6.99537]
[1712587401743,85.51,71553.7727,3.2,0.07491,3e-05,6.94733]
[1712587406883,85.51,71548.6351,3.2,0.07474,3e-05,6.9348]
[1712587407444,85.51,71548.6351,3.2,0.07474,3e-05,6.9348]
[1712587407474,85.51,71548.6351,3.2,0.07474,3e-05,6.9348]
[1712587412926,85.51,71545.792,3.2,0.0746,3e-05,6.9228]
[1712587417758,85.5,71547.1264,3.2,0.07464,3e-05,6.92556]
[1712587422997,85.5,71538.3751,3.2,0.07433,3e-05,6.90319]
[1712587428033,85.5,71541.6492,3.2,0.07443,3e-05,6.91069]
[1712587432732,85.49,71538.0088,3.2,0.07431,3e-05,6.90125]
[1712587432761,85.49,71538.0088,3.2,0.07431,3e-05,6.90125]
[1712587436118,85.49,71539.1913,3.2,0.07433,3e-05,6.9034]
[1712587436670,85.49,71539.1913,3.2,0.07433,3e-05,6.9034]
[1712587438802,85.49,71533.3536,3.2,0.07414,3e-05,6.88876]
[1712587439113,85.49,71478.751,3.2,0.07233,3e-05,6.75459]
[1712587441068,85.49,71476.4122,3.2,0.07225,3e-05,6.74887]
[1712587446161,85.49,71457.9464,3.2,0.07165,3e-05,6.70414]
[1712587451196,85.49,71466.6712,3.2,0.07194,3e-05,6.72571]
[1712587454321,85.49,71468.6086,3.2,0.072,3e-05,6.73048]
[1712587456409,85.49,71458.2925,3.2,0.07167,3e-05,6.70543]
[1712587462272,85.49,71469.226,3.2,0.07203,3e-05,6.73221]
[1712587467310,85.49,71488.3568,3.2,0.07265,3e-05,6.77895]
[1712587470328,85.49,71514.2142,3.2,0.0735,3e-05,6.84199]
[1712587475148,85.49,71524.2866,3.2,0.07379,3e-05,6.86164]
[1712587477865,85.48,71551.5953,3.2,0.07469,3e-05,6.92873]
[1712587481688,85.48,71529.4532,3.2,0.07395,3e-05,6.87369]
[1712587485434,85.48,71492.0436,3.2,0.07271,3e-05,6.78195]
[1712587487124,85.48,71491.9663,3.2,0.07271,3e-05,6.7819]
[1712587487149,85.48,71491.9663,3.2,0.07271,3e-05,6.7819]
[1712587492483,85.48,71509.2737,3.2,0.07328,3e-05,6.82416]
[1712587497487,85.48,71502.7551,3.2,0.07306,3e-05,6.80767]
[1712587502555,85.48,71489.2637,3.2,0.07261,3e-05,6.77434]
[1712587507590,85.48,71476.5993,3.2,0.07219,3e-05,6.74332]
[1712587512625,85.48,71495.8202,3.2,0.07282,3e-05,6.79009]
[1712587517583,85.47,71513.0269,3.2,0.07338,3e-05,6.83186]
[1712587517779,85.47,71516.6856,3.2,0.0735,3e-05,6.84072]
[1712587518516,85.47,71516.5076,3.2,0.07349,3e-05,6.84014]
[1712587521141,85.47,71531.2706,3.2,0.07398,3e-05,6.87614]
[1712587522700,85.47,71565.5605,3.2,0.07513,3e-05,6.96068]
[1712587522966,85.47,71565.5605,3.2,0.07513,3e-05,6.96068]
[1712587524082,85.47,71569.5998,3.2,0.07526,3e-05,6.97058]
[1712587524174,85.47,71569.5998,3.2,0.07526,3e-05,6.97058]
[1712587527461,85.46,71537.8664,3.2,0.07419,3e-05,6.89142]
[1712587527471,85.46,71537.8664,3.2,0.07419,3e-05,6.89142]
[1712587532501,85.46,71542.5735,3.2,0.07429,3e-05,6.89752]
[1712587533126,85.46,71538.4494,3.2,0.07414,3e-05,6.88709]
[1712587536021,85.45,71562.6838,3.2,0.07495,3e-05,6.94653]
[1712587543811,85.45,71544.7042,3.2,0.07434,3e-05,6.90155]
[1712587545321,85.45,71550.6527,3.2,0.07454,3e-05,6.91613]
[1712587550897,85.44,71557.863,3.2,0.07476,3e-05,6.93229]
[1712587555919,85.43,71565.7936,3.2,0.07501,3e-05,6.95072]
[1712587560952,85.42,71573.276,3.2,0.07523,3e-05,6.96761]
[1712587566003,85.41,71562.238,3.2,0.07483,3e-05,6.93818]
[1712587569024,85.41,71533.3548,3.2,0.07385,3e-05,6.86603]
[1712587569050,85.41,71533.3548,3.2,0.07385,3e-05,6.86603]
[1712587569070,85.41,71533.3548,3.2,0.07385,3e-05,6.86603]
[1712587569731,85.41,71533.3548,3.2,0.07385,3e-05,6.86603]
[1712587570481,85.41,71530.3704,3.2,0.07375,3e-05,6.85828]
[1712587573700,85.4,71528.6614,3.2,0.07368,3e-05,6.85296]
[1712587573707,85.4,71528.6614,3.2,0.07368,3e-05,6.85296]
[1712587579093,85.38,71520.2719,3.2,0.07336,3e-05,6.82947]
[1712587579333,85.38,71520.2719,3.2,0.07336,3e-05,6.82947]
[1712587579462,85.38,71520.2719,3.2,0.07336,3e-05,6.82947]
[1712587579470,85.38,71520.2719,3.2,0.07336,3e-05,6.82947]
[1712587580335,85.38,71515.9345,3.2,0.07321,3e-05,6.81832]
[1712587581597,85.38,71508.2562,3.2,0.07295,3e-05,6.799]
[1712587587150,85.36,71506.3942,3.2,0.07285,3e-05,6.79178]
[1712587590354,85.36,71511.6199,3.2,0.073,3e-05,6.80329]
[1712587594736,85.34,71505.9874,3.2,0.07275,3e-05,6.78323]
[1712587595941,85.34,71493.9545,3.2,0.07235,3e-05,6.75336]
[1712587597366,85.34,71495.0653,3.2,0.07237,3e-05,6.75531]
[1712587599095,85.34,71496.0834,3.2,0.0724,3e-05,6.75742]
[1712587604269,85.32,71492.9106,3.2,0.07227,3e-05,6.74745]
[1712587607943,85.32,71504.6432,3.2,0.07264,3e-05,6.77504]
[1712587613332,85.3,71491.4019,3.2,0.07217,3e-05,6.7403]
[1712587613935,85.3,71491.4019,3.2,0.07217,3e-05,6.7403]
[1712587616172,85.3,71472.6309,3.2,0.07154,3e-05,6.69382]
[1712587617639,85.3,71465.4677,3.2,0.0713,3e-05,6.67583]
[1712587618400,85.3,71460.9157,3.2,0.07115,3e-05,6.66451]
[1712587618521,85.3,71460.9157,3.2,0.07115,3e-05,6.66451]
[1712587619368,85.3,71460.9157,3.2,0.07115,3e-05,6.66451]
[1712587620217,85.29,71450.6813,3.2,0.07082,3e-05,6.63944]
[1712587621579,85.29,71448.2934,3.2,0.07073,3e-05,6.63326]
[1712587623130,85.29,71450.0329,3.2,0.07079,3e-05,6.63727]
[1712587623866,85.29,71446.2324,3.2,0.07066,3e-05,6.62787]
[1712587624157,85.29,71446.2324,3.2,0.07066,3e-05,6.62787]
[1712587624280,85.29,71446.2324,3.2,0.07066,3e-05,6.62787]
[1712587624387,85.29,71446.2324,3.2,0.07066,3e-05,6.62787]
[1712587624552,85.29,71436.0463,3.2,0.07033,3e-05,6.60304]
[1712587625969,85.29,71436.0463,3.2,0.07033,3e-05,6.60304]
[1712587626424,85.29,71408.0211,3.2,0.06943,3e-05,6.53514]
[1712587626577,85.29,71408.0211,3.2,0.06943,3e-05,6.53514]
[1712587626593,85.29,71408.0211,3.2,0.06943,3e-05,6.53514]
[1712587627433,85.29,71377.1415,3.2,0.06844,3e-05,6.46074]
[1712587629417,85.29,71377.5818,3.2,0.06845,3e-05,6.46165]
[1712587634480,85.27,71369.696,3.2,0.06818,3e-05,6.44101]
[1712587638694,85.27,71389.295,3.2,0.06878,3e-05,6.48673]
[1712587640129,85.27,71392.7106,3.2,0.06889,3e-05,6.49454]
[1712587643544,85.26,71425.1789,3.2,0.0699,3e-05,6.57101]
[1712587648580,85.24,71420.602,3.2,0.06972,3e-05,6.55769]
[1712587653539,85.23,71420.6004,3.2,0.06965,3e-05,6.551]
[1712587653563,85.23,71420.6004,3.2,0.06965,3e-05,6.551]
[1712587654869,85.23,71431.0422,3.2,0.06998,3e-05,6.57571]
[1712587656289,85.22,71435.2832,3.2,0.07011,3e-05,6.58545]
[1712587660360,85.22,71448.0107,3.2,0.0705,3e-05,6.61474]
[1712587662313,85.21,71484.6176,3.2,0.07168,3e-05,6.70308]
[1712587664004,85.21,71488.4052,3.2,0.07179,3e-05,6.71146]
[1712587669727,85.19,71515.9472,3.2,0.07266,3e-05,6.77635]
[1712587674763,85.18,71522.7252,3.2,0.07285,3e-05,6.79085]
[1712587679799,85.17,71524.5631,3.2,0.07288,3e-05,6.79323]
[1712587684832,85.15,71522.458,3.2,0.07278,3e-05,6.78591]
[1712587689877,85.14,71497.495,3.2,0.07193,3e-05,6.72225]
[1712587694912,85.13,71491.0519,3.2,0.0717,3e-05,6.70529]
[1712587696924,85.13,71515.3947,3.2,0.07248,3e-05,6.7638]
[1712587701961,85.12,71514.3597,3.2,0.07242,3e-05,6.75933]
[1712587705912,85.11,71510.2655,3.2,0.07227,3e-05,6.74816]
[1712587706063,85.11,71510.2655,3.2,0.07227,3e-05,6.74816]
[1712587708104,85.1,71537.4435,3.2,0.07315,3e-05,6.81374]
[1712587713167,85.09,71548.0669,3.2,0.07343,3e-05,6.83303]
[1712587718443,85.07,71552.2771,3.2,0.07353,3e-05,6.84089]
[1712587724120,85.06,71551.111,3.2,0.07345,3e-05,6.83512]
[1712587727034,85.05,71548.9817,3.2,0.07337,3e-05,6.82888]
[1712587732177,85.03,71551.0309,3.2,0.07339,3e-05,6.83021]
[1712587737212,85.01,71554.3835,3.2,0.07345,3e-05,6.83524]
[1712587739877,85.0,71557.7811,3.2,0.07355,3e-05,6.84232]
[1712587742237,85.0,71563.6295,3.2,0.07373,3e-05,6.85561]
[1712587747283,84.98,71558.3816,3.2,0.07351,3e-05,6.83964]
[1712587752316,84.97,71555.4511,3.2,0.07338,3e-05,6.83003]
[1712587757352,84.95,71555.4768,3.2,0.07334,3e-05,6.8277]
[1712587759500,84.95,71555.2252,3.2,0.07332,3e-05,6.82613]
[1712587759798,84.95,71555.2252,3.2,0.07332,3e-05,6.82613]
[1712587761012,84.95,71555.2252,3.2,0.07332,3e-05,6.82613]
[1712587761380,84.94,71528.2266,3.2,0.07241,3e-05,6.75867]
[1712587761654,84.94,71528.2266,3.2,0.07241,3e-05,6.75867]
[1712587763699,84.94,71524.0865,3.2,0.07226,3e-05,6.74737]
[1712587764181,84.94,71524.0865,3.2,0.07226,3e-05,6.74737]
[1712587765410,84.93,71550.3688,3.2,0.07312,3e-05,6.81104]
[1712587766793,84.93,71553.0207,3.2,0.0732,3e-05,6.81707]
[1712587771673,84.91,71534.1737,3.2,0.07249,3e-05,6.76328]
[1712587772222,84.91,71534.1737,3.2,0.07249,3e-05,6.76328]
[1712587772846,84.91,71534.4932,3.2,0.07249,3e-05,6.76348]
[1712587773216,84.91,71534.4932,3.2,0.07249,3e-05,6.76348]
[1712587778060,84.89,71536.878,3.2,0.07253,3e-05,6.76657]
[1712587778256,84.89,71536.878,3.2,0.07253,3e-05,6.76657]
[1712587783534,84.88,71536.9606,3.2,0.07249,3e-05,6.76383]
[1712587788558,84.86,71540.8522,3.2,0.07259,3e-05,6.77129]
[1712587793605,84.85,71533.91,3.2,0.07233,3e-05,6.75204]
[1712587798640,84.84,71542.5485,3.2,0.07259,3e-05,6.77119]
[1712587803674,84.83,71540.2078,3.2,0.07248,3e-05,6.76319]
[1712587808710,84.81,71552.601,3.2,0.07286,3e-05,6.79155]
[1712587813745,84.8,71563.3819,3.2,0.07318,3e-05,6.8157]
[1712587818779,84.79,71559.7942,3.2,0.07303,3e-05,6.80431]
[1712587820338,84.78,71550.7691,3.2,0.07272,3e-05,6.78156]
[1712587825442,84.77,71550.8869,3.2,0.07269,3e-05,6.77903]
[1712587830874,84.75,71540.0351,3.2,0.07228,3e-05,6.74863]
[1712587835909,84.73,71547.1614,3.2,0.07243,3e-05,6.75903]
[1712587840943,84.72,71540.7539,3.2,0.07218,3e-05,6.74045]
[1712587845978,84.7,71535.9949,3.2,0.07199,3e-05,6.72607]
[1712587851013,84.68,71538.3766,3.2,0.07203,3e-05,6.72926]
[1712587855339,84.67,71543.1915,3.2,0.07215,3e-05,6.7384]
[1712587855691,84.67,71543.1915,3.2,0.07215,3e-05,6.7384]
[1712587861087,84.65,71529.1955,3.2,0.07164,3e-05,6.70063]
[1712587866122,84.63,71529.623,3.2,0.0716,3e-05,6.69787]
[1712587868379,84.63,71529.6403,3.2,0.07159,3e-05,6.69728]
[1712587874180,84.61,71514.7901,3.2,0.07106,3e-05,6.65737]
[1712587874997,84.61,71514.7901,3.2,0.07106,3e-05,6.65737]
[1712587876619,84.6,71526.93,3.2,0.07144,3e-05,6.68596]
[1712587877202,84.6,71551.228,3.2,0.07223,3e-05,6.74507]
[1712587881229,84.58,71526.2528,3.2,0.07136,3e-05,6.6804]
[1712587882426,84.58,71526.2528,3.2,0.07136,3e-05,6.6804]
[1712587882592,84.58,71526.2528,3.2,0.07136,3e-05,6.6804]
[1712587884251,84.57,71551.5623,3.2,0.07217,3e-05,6.74072]
[1712587884347,84.57,71551.5623,3.2,0.07217,3e-05,6.74072]
[1712587884365,84.57,71551.5623,7.6,0.07217,3e-05,6.74072]
[1712587884417,84.57,71551.5623,7.6,0.07217,3e-05,6.74072]
[1712587884570,84.57,71551.5623,7.6,0.07217,3e-05,6.74072]
[1712587884738,84.57,71551.5623,7.6,0.07217,3e-05,6.74072]
[1712587886839,84.56,71552.3468,7.6,0.07218,3e-05,6.7416]
[1712587887304,84.56,71552.3468,7.6,0.07218,3e-05,6.7416]
[1712587888134,84.56,71551.6764,7.6,0.07215,3e-05,6.73942]
[1712587890720,84.55,71548.4128,7.6,0.07202,3e-05,6.72983]
[1712587892205,84.55,71541.5324,7.6,0.07175,3e-05,6.70822]
[1712587897345,84.54,71554.0845,7.6,0.07214,3e-05,6.73733]
[1712587902375,84.53,71559.3132,7.6,0.07229,3e-05,6.74863]
[1712587907412,84.52,71559.1492,7.6,0.07227,3e-05,6.74693]
[1712587908760,84.52,71561.5333,7.6,0.07234,3e-05,6.75249]
[1712587914460,84.51,71564.5072,7.6,0.07241,3e-05,6.7577]
[1712587919495,84.5,71571.2097,7.6,0.07261,3e-05,6.77252]
[1712587923450,84.49,71572.2261,7.6,0.07263,3e-05,6.77402]
[1712587927157,84.48,71574.2728,7.6,0.07268,3e-05,6.77768]
[1712587927183,84.48,71574.2728,7.6,0.07268,3e-05,6.77768]
[1712587932587,84.47,71569.5079,7.6,0.07249,3e-05,6.76385]
[1712587937621,84.46,71574.8458,7.6,0.07264,3e-05,6.77531]
[1712587942657,84.45,71571.4664,7.6,0.07251,3e-05,6.76557]
[1712587947691,84.44,71574.3338,7.6,0.07258,3e-05,6.77055]
[1712587952724,84.43,71579.1506,7.6,0.07267,3e-05,6.77668]
[1712587952934,84.43,71576.2033,7.6,0.07257,3e-05,6.76903]
[1712587956053,84.42,71598.6797,7.6,0.07331,3e-05,6.82358]
[1712587959398,84.42,71602.6139,7.6,0.07342,3e-05,6.83207]
[1712587964816,84.4,71614.2282,7.6,0.07377,3e-05,6.85833]
[1712587969851,84.39,71616.5062,7.6,0.07382,3e-05,6.86165]
[1712587974884,84.37,71623.2672,7.6,0.07401,3e-05,6.87616]
[1712587974989,84.37,71623.2672,7.6,0.07401,3e-05,6.87616]
[1712587975197,84.37,71623.2672,7.6,0.07401,3e-05,6.87616]
[1712587980928,84.36,71617.8217,7.6,0.07379,3e-05,6.85964]
[1712587984271,84.35,71622.3305,7.6,0.07392,3e-05,6.86948]
[1712587984785,84.35,71622.3305,7.6,0.07392,3e-05,6.86948]
[1712587989906,84.33,71624.6027,7.6,0.07396,3e-05,6.87224]
[1712587991509,84.33,71626.8669,7.6,0.07403,3e-05,6.8774]
[1712587997041,84.31,71630.166,7.6,0.0741,3e-05,6.88264]
[1712588002079,84.3,71628.8901,7.6,0.07402,3e-05,6.87697]
[1712588005253,84.29,71649.2973,7.6,0.07469,3e-05,6.92644]
[1712588010132,84.27,71673.8928,7.6,0.07549,3e-05,6.98532]
[1712588011703,84.27,71677.26,7.6,0.07555,3e-05,6.9887]
[1712588013555,84.26,71687.253,7.6,0.07588,3e-05,7.01256]
[1712588014168,84.26,71692.9118,7.6,0.07606,3e-05,7.02616]
[1712588020206,84.24,71694.8223,7.6,0.07607,3e-05,7.02681]
[1712588025244,84.22,71698.1877,7.6,0.07613,3e-05,7.03175]
[1712588030279,84.2,71697.9284,7.6,0.07607,3e-05,7.02761]
[1712588034264,84.18,71709.5609,7.6,0.07645,3e-05,7.05496]
[1712588039343,84.16,71723.0933,7.6,0.07686,3e-05,7.08531]
[1712588044379,84.14,71720.0469,7.6,0.07671,3e-05,7.07452]
[1712588046711,84.13,71715.9141,7.6,0.07654,3e-05,7.06228]
[1712588047899,84.13,71715.9141,7.6,0.07654,3e-05,7.06228]
[1712588049485,84.13,71721.4433,7.6,0.07672,3e-05,7.07499]
[1712588049659,84.13,71721.4433,7.6,0.07672,3e-05,7.07499]
[1712588049903,84.13,71721.4433,7.6,0.07672,3e-05,7.07499]
[1712588055456,84.1,71736.2247,7.6,0.07718,4e-05,7.10876]
[1712588056558,84.1,71741.7546,7.6,0.07735,4e-05,7.12153]
[1712588057684,84.09,71741.4157,7.6,0.07733,4e-05,7.11999]
[1712588057813,84.09,71741.4157,7.6,0.07733,4e-05,7.11999]
[1712588063514,84.07,71748.0285,7.6,0.07751,4e-05,7.13311]
[1712588067121,84.06,71731.7717,7.6,0.07691,3e-05,7.08988]
[1712588072579,84.05,71748.6879,7.6,0.07742,4e-05,7.12551]
[1712588072849,84.05,71748.6879,7.6,0.07742,4e-05,7.12551]
[1712588072885,84.05,71748.6879,7.6,0.07742,4e-05,7.12551]
[1712588073440,84.05,71748.6879,7.6,0.07742,4e-05,7.12551]
[1712588077175,84.03,71762.0337,7.6,0.07786,4e-05,7.15752]
[1712588078390,84.03,71769.6098,7.6,0.07811,4e-05,7.17583]
[1712588083659,84.02,71766.0511,7.6,0.07795,4e-05,7.16462]
[1712588088695,84.0,71784.4528,7.6,0.07856,4e-05,7.2085]
[1712588088705,84.0,71784.4528,7.6,0.07856,4e-05,7.2085]
[1712588094737,83.98,71771.5506,7.6,0.07805,4e-05,7.17209]
[1712588099772,83.96,71784.8174,7.6,0.07849,4e-05,7.20346]
[1712588101743,83.96,71781.7716,7.6,0.07837,4e-05,7.1951]
[1712588102735,83.96,71787.5511,7.6,0.07857,4e-05,7.20939]
[1712588102769,83.96,71787.5511,7.6,0.07857,4e-05,7.20939]
[1712588107829,83.94,71781.6308,7.6,0.07831,4e-05,7.1908]
[1712588108566,83.94,71781.6308,7.6,0.07831,4e-05,7.1908]
[1712588109696,83.94,71782.4811,7.6,0.07833,4e-05,7.19244]
[1712588112629,83.92,71755.9206,7.6,0.07736,4e-05,7.12234]
[1712588113096,83.92,71755.9206,7.6,0.07736,4e-05,7.12234]
[1712588118810,83.91,71756.822,7.6,0.07736,4e-05,7.12192]
[1712588125965,83.89,71745.0096,7.6,0.0769,4e-05,7.08855]
[1712588130993,83.88,71748.6907,7.6,0.07699,4e-05,7.09573]
[1712588136036,83.86,71772.3812,7.6,0.07775,4e-05,7.14934]
[1712588139909,83.85,71786.1778,7.6,0.0782,4e-05,7.18258]
[1712588140465,83.85,71786.1778,7.6,0.0782,4e-05,7.18258]
[1712588145921,83.83,71781.3975,7.6,0.07799,4e-05,7.16685]
[1712588151141,83.82,71780.4205,7.6,0.07791,4e-05,7.16157]
[1712588156178,83.8,71782.142,7.6,0.07793,4e-05,7.16326]
[1712588161212,83.79,71789.8436,7.6,0.07817,4e-05,7.18023]
[1712588165495,83.77,71789.7487,7.6,0.07812,4e-05,7.17711]
[1712588165849,83.77,71789.7487,7.6,0.07812,4e-05,7.17711]
[1712588171282,83.72,71787.6847,7.6,0.07793,4e-05,7.16342]
[1712588173030,83.72,71785.9574,7.6,0.07786,4e-05,7.15844]
[1712588173999,83.72,71785.9574,7.6,0.07786,4e-05,7.15844]
[1712588174131,83.72,71785.9574,7.6,0.07786,4e-05,7.15844]
[1712588179337,83.7,71767.8943,7.6,0.07717,4e-05,7.10861]
[1712588184372,83.69,71762.3043,7.6,0.07694,4e-05,7.09211]
[1712588189416,83.66,71751.1559,7.6,0.07647,3e-05,7.05808]
[1712588194450,83.59,71748.4259,7.6,0.07617,3e-05,7.03504]
[1712588196157,83.57,71748.9578,7.6,0.07614,3e-05,7.03295]
[1712588198781,83.55,71735.1603,7.6,0.0756,3e-05,6.99372]
[1712588204519,83.49,71739.1334,7.6,0.07558,3e-05,6.99265]
[1712588209555,83.48,71734.5423,7.6,0.07539,3e-05,6.97884]
[1712588211311,83.48,71733.1879,7.6,0.07534,3e-05,6.97499]
[1712588213500,83.47,71735.3645,7.6,0.0754,3e-05,6.9797]
[1712588214658,83.47,71734.4126,7.6,0.07536,3e-05,6.97632]
[1712588220632,83.45,71729.0914,7.6,0.07514,3e-05,6.96051]
[1712588220668,83.45,71729.0914,7.6,0.07514,3e-05,6.96051]
[1712588220697,83.45,71729.0914,7.6,0.07514,3e-05,6.96051]
[1712588223621,83.42,71747.4125,7.6,0.0757,3e-05,7.00184]
[1712588225078,83.42,71738.3213,7.6,0.07538,3e-05,6.97828]
[1712588229528,83.41,71757.1778,7.6,0.076,3e-05,7.02419]
[1712588229856,83.41,71757.1778,7.6,0.076,3e-05,7.02419]
[1712588235737,83.39,71748.8159,7.6,0.07567,3e-05,7.00007]
[1712588239957,83.38,71747.9675,7.6,0.07562,3e-05,6.99617]
[1712588244678,83.37,71736.1209,7.6,0.07518,3e-05,6.96409]
[1712588245031,83.37,71736.1209,7.6,0.07518,3e-05,6.96409]
[1712588250844,83.36,71743.8283,7.6,0.07541,3e-05,6.98109]
[1712588252583,83.36,71745.7679,7.6,0.07543,3e-05,6.98116]
[1712588255373,83.35,71759.9197,7.6,0.0759,3e-05,7.01598]
[1712588255775,83.35,71759.9197,7.6,0.0759,3e-05,7.01598]
[1712588260914,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261358,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261446,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261553,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261585,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261611,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588261791,83.33,71773.9986,7.6,0.07635,4e-05,7.04904]
[1712588262180,83.33,71774.0553,7.6,0.07635,4e-05,7.04868]
[1712588266602,83.32,71779.7719,7.6,0.07653,4e-05,7.06194]
[1712588271990,83.31,71774.4904,7.6,0.07632,4e-05,7.04637]
[1712588277027,83.3,71769.9615,7.6,0.07614,3e-05,7.03325]
[1712588282060,83.29,71771.2107,7.6,0.07616,4e-05,7.03496]
[1712588284586,83.29,71770.6163,7.6,0.07613,3e-05,7.03284]
[1712588290117,83.28,71776.5741,7.6,0.07631,4e-05,7.04617]
[1712588293403,83.27,71777.716,7.6,0.07634,4e-05,7.0481]
[1712588294515,83.27,71777.3195,7.6,0.07632,4e-05,7.04675]
[1712588297147,83.27,71782.2871,7.6,0.07648,4e-05,7.05865]
[1712588302202,83.26,71797.8343,7.6,0.077,4e-05,7.09646]
[1712588302424,83.26,71797.8343,7.6,0.077,4e-05,7.09646]
[1712588308242,83.25,71810.5294,7.6,0.07742,4e-05,7.12758]
[1712588313277,83.24,71812.7087,7.6,0.07744,4e-05,7.12742]
[1712588319320,83.23,71822.6683,7.6,0.07777,4e-05,7.15148]
[1712588322082,83.23,71823.0745,7.6,0.07777,4e-05,7.15167]
[1712588325054,83.22,71825.1477,7.6,0.07783,4e-05,7.15621]
[1712588325720,83.22,71825.1477,7.6,0.07783,4e-05,7.15621]
[1712588326073,83.22,71825.1477,7.6,0.07783,4e-05,7.15621]
[1712588327148,83.22,71824.7834,7.6,0.07781,4e-05,7.15485]
[1712588327715,83.22,71817.6407,7.6,0.07756,4e-05,7.13617]
[1712588328419,83.22,71816.3159,7.6,0.0775,4e-05,7.13225]
[1712588334424,83.21,71824.8961,7.6,0.07778,4e-05,7.15282]
[1712588335638,83.21,71823.2871,7.6,0.07772,4e-05,7.1484]
[1712588342482,83.2,71826.6237,7.6,0.07782,4e-05,7.15513]
[1712588343320,83.2,71826.6237,7.6,0.07782,4e-05,7.15513]
[1712588348356,83.19,71832.067,7.6,0.07799,4e-05,7.16778]
[1712588353556,83.18,71819.966,7.6,0.07754,4e-05,7.13495]
[1712588354434,83.18,71819.966,7.6,0.07754,4e-05,7.13495]
[1712588359601,83.17,71824.1447,7.6,0.07766,4e-05,7.14424]
[1712588364209,83.17,71824.4272,7.6,0.07766,4e-05,7.14422]
[1712588369671,83.16,71819.7467,7.6,0.07747,4e-05,7.13045]
[1712588374707,83.15,71820.2261,7.6,0.07743,4e-05,7.12605]
[1712588379742,83.14,71816.7924,7.6,0.07729,4e-05,7.11613]
[1712588384776,83.14,71819.9646,7.6,0.07739,4e-05,7.12322]
[1712588389812,83.13,71820.3499,7.6,0.07739,4e-05,7.12312]
[1712588394846,83.13,71818.3619,7.6,0.0773,4e-05,7.11691]
[1712588397793,83.12,71816.4846,7.6,0.07723,4e-05,7.11147]
[1712588400090,83.12,71816.556,7.6,0.07722,4e-05,7.11097]
[1712588403388,83.11,71824.0766,7.6,0.07747,4e-05,7.12934]
[1712588403712,83.11,71824.0766,7.6,0.07747,4e-05,7.12934]
[1712588404112,83.11,71824.0766,7.6,0.07747,4e-05,7.12934]
[1712588404196,83.11,71824.0766,7.6,0.07747,4e-05,7.12934]
[1712588404427,83.11,71824.0766,7.6,0.07747,4e-05,7.12934]
[1712588405230,83.11,71825.3976,7.6,0.07751,4e-05,7.13238]
[1712588406318,83.11,71825.4018,7.6,0.07751,4e-05,7.13202]
[1712588406429,83.11,71825.4018,7.6,0.07751,4e-05,7.13202]
[1712588406486,83.11,71850.3059,7.6,0.07839,4e-05,7.19603]
[1712588407663,83.11,71850.3059,7.6,0.07839,4e-05,7.19603]
[1712588408811,83.1,71846.3612,7.6,0.07823,4e-05,7.18487]
[1712588410968,83.09,71858.7859,7.6,0.07866,4e-05,7.21569]
[1712588415401,83.08,71863.6666,7.6,0.07881,4e-05,7.22641]
[1712588416753,83.08,71866.709,7.6,0.07891,4e-05,7.23381]
[1712588417896,83.08,71867.6276,7.6,0.07893,4e-05,7.23568]
[1712588419708,83.07,71866.5394,7.6,0.07888,4e-05,7.23182]
[1712588420508,83.07,71870.6911,7.6,0.07902,4e-05,7.24209]
[1712588424633,83.06,71860.5449,7.7,0.07864,4e-05,7.21419]
[1712588424736,83.06,71860.5449,7.7,0.07864,4e-05,7.21419]
[1712588426008,83.06,71854.4535,7.7,0.07841,4e-05,7.1981]
[1712588429016,83.05,71860.0793,7.7,0.0786,4e-05,7.21161]
[1712588434042,83.04,71857.2604,7.7,0.07843,4e-05,7.19834]
[1712588435794,83.04,71848.6752,7.7,0.07812,4e-05,7.17556]
[1712588439197,83.04,71854.9751,7.7,0.07833,4e-05,7.19096]
[1712588439406,83.04,71854.9751,7.7,0.07833,4e-05,7.19096]
[1712588439647,83.04,71854.9751,7.7,0.07833,4e-05,7.19096]
[1712588444019,83.03,71864.7046,7.7,0.07866,4e-05,7.21456]
[1712588444686,83.02,71864.9449,7.7,0.07866,4e-05,7.2147]
[1712588445309,83.02,71874.3984,7.7,0.07899,4e-05,7.23878]
[1712588445845,83.02,71874.3984,7.7,0.07899,4e-05,7.23878]
[1712588451240,83.01,71881.9262,7.7,0.07923,4e-05,7.25637]
[1712588456276,83.0,71873.8023,7.7,0.07892,4e-05,7.23356]
[1712588461313,82.99,71876.4055,7.7,0.07899,4e-05,7.23877]
[1712588466350,82.98,71876.4722,7.7,0.07897,4e-05,7.23736]
[1712588467421,82.98,71873.7557,7.7,0.07886,4e-05,7.22998]
[1712588473398,82.97,71872.5227,7.7,0.0788,4e-05,7.22509]
[1712588478436,82.97,71871.6521,7.7,0.07874,4e-05,7.22135]
[1712588483472,82.96,71866.9716,7.7,0.07856,4e-05,7.20782]
[1712588483575,82.96,71866.9716,7.7,0.07856,4e-05,7.20782]
[1712588489513,82.95,71870.6047,7.7,0.07866,4e-05,7.21562]
[1712588491141,82.95,71870.6481,7.7,0.07866,4e-05,7.21545]
[1712588496563,82.94,71871.5131,7.7,0.07862,4e-05,7.21153]
[1712588497512,82.94,71871.5131,7.7,0.07862,4e-05,7.21153]
[1712588497673,82.94,71872.0481,7.7,0.07864,4e-05,7.21265]
[1712588498165,82.94,71872.0481,7.7,0.07864,4e-05,7.21265]
[1712588502908,82.93,71888.4055,7.7,0.07921,4e-05,7.25371]
[1712588507914,82.92,71867.0009,7.7,0.07841,4e-05,7.19655]
[1712588513682,82.91,71876.6493,7.7,0.07874,4e-05,7.22002]
[1712588518717,82.9,71867.3303,7.7,0.07838,4e-05,7.19422]
[1712588523761,82.9,71867.038,7.7,0.07835,4e-05,7.19224]
[1712588528796,82.89,71866.04,7.7,0.0783,4e-05,7.18842]
[1712588533831,82.88,71849.9671,7.7,0.07771,4e-05,7.14588]
[1712588535845,82.88,71877.2772,7.7,0.07868,4e-05,7.21617]
[1712588540881,82.87,71873.6814,7.7,0.07853,4e-05,7.20549]
[1712588545916,82.87,71852.938,7.7,0.07778,4e-05,7.15058]
[1712588547170,82.87,71850.3993,7.7,0.07768,4e-05,7.14383]
[1712588549927,82.86,71850.4465,7.7,0.07768,4e-05,7.14362]
[1712588552404,82.86,71844.9659,7.7,0.07743,4e-05,7.12443]
[1712588553930,82.86,71837.2734,7.7,0.07716,4e-05,7.10442]
[1712588557514,82.86,71807.1908,7.7,0.07609,4e-05,7.02669]
[1712588557852,82.86,71807.1908,7.7,0.07609,4e-05,7.02669]
[1712588562144,82.86,71802.7872,7.7,0.07593,4e-05,7.01471]
[1712588562447,82.86,71802.7872,7.7,0.07593,4e-05,7.01471]
[1712588563664,82.86,71793.0897,7.7,0.07559,4e-05,6.98969]
[1712588569077,82.85,71792.0574,7.7,0.07554,3e-05,6.98624]
[1712588570674,82.85,71796.5117,7.7,0.07569,4e-05,6.99752]
[1712588572437,82.85,71795.7987,7.7,0.07566,4e-05,6.9954]
[1712588575195,82.85,71815.8136,7.7,0.07636,4e-05,7.04623]
[1712588575366,82.85,71815.8136,7.7,0.07636,4e-05,7.04623]
[1712588581162,82.84,71814.866,7.7,0.0763,4e-05,7.04233]
[1712588586197,82.83,71813.2615,7.7,0.07623,4e-05,7.03719]
[1712588591233,82.8,71810.4805,7.7,0.07604,4e-05,7.02371]
[1712588593090,82.79,71822.5868,7.7,0.07644,4e-05,7.05265]
[1712588593678,82.78,71830.2675,7.7,0.07671,4e-05,7.07219]
[1712588593825,82.78,71830.2675,7.7,0.07671,4e-05,7.07219]
[1712588599289,82.77,71855.6769,7.7,0.07758,4e-05,7.13597]
[1712588604323,82.76,71853.8187,7.7,0.07749,4e-05,7.12936]
[1712588609360,82.75,71839.5282,7.7,0.07696,4e-05,7.0908]
[1712588614395,82.75,71834.5226,7.7,0.07672,4e-05,7.07183]
[1712588619431,82.74,71844.7394,7.7,0.07706,4e-05,7.09677]
[1712588624466,82.73,71836.6117,7.7,0.07675,4e-05,7.07423]
[1712588629499,82.72,71833.8989,7.7,0.07663,4e-05,7.06593]
[1712588631622,82.72,71841.1741,7.7,0.07688,4e-05,7.08417]
[1712588637557,82.71,71857.8092,7.7,0.07746,4e-05,7.12636]
[1712588639887,82.71,71857.2739,7.7,0.07744,4e-05,7.12468]
[1712588645105,82.71,71864.0559,7.7,0.07767,4e-05,7.14158]
[1712588649849,82.7,71865.9506,7.7,0.07773,4e-05,7.14573]
[1712588654074,82.7,71885.3108,7.7,0.07841,4e-05,7.19529]
[1712588654904,82.7,71886.1501,7.7,0.07844,4e-05,7.19724]
[1712588659352,82.69,71886.5657,7.7,0.07844,4e-05,7.1974]
[1712588664750,82.68,71896.8938,7.7,0.07879,4e-05,7.22286]
[1712588668229,82.68,71896.4354,7.7,0.07876,4e-05,7.22086]
[1712588669350,82.68,71896.7287,7.7,0.07877,4e-05,7.22136]
[1712588674822,82.67,71891.6429,7.7,0.07852,4e-05,7.20209]
[1712588679858,82.66,71897.7697,7.7,0.07873,4e-05,7.21693]
[1712588681451,82.66,71898.8483,7.7,0.07876,4e-05,7.21949]
[1712588684652,82.66,71903.4347,7.7,0.07892,4e-05,7.23066]
[1712588685977,82.66,71908.9489,7.7,0.07911,4e-05,7.2445]
[1712588686472,82.66,71908.9489,7.7,0.07911,4e-05,7.2445]
[1712588691565,82.65,71912.2784,7.7,0.07921,4e-05,7.25211]
[1712588692703,82.65,71912.2784,7.7,0.07921,4e-05,7.25211]
[1712588696141,82.64,71937.4886,7.7,0.08012,4e-05,7.31718]
[1712588702160,82.64,71925.9839,7.7,0.07968,4e-05,7.28574]
[1712588703504,82.64,71937.0281,7.7,0.08008,4e-05,7.31454]
[1712588704317,82.64,71937.0281,7.7,0.08008,4e-05,7.31454]
[1712588706609,82.63,71945.0185,7.7,0.08036,4e-05,7.33485]
[1712588706880,82.63,71945.0185,7.7,0.08036,4e-05,7.33485]
[1712588710368,82.63,71944.3626,7.7,0.08032,4e-05,7.33207]
[1712588710414,82.63,71944.3626,7.7,0.08032,4e-05,7.33207]
[1712588710422,82.63,71944.3626,7.7,0.08032,4e-05,7.33207]
[1712588710887,82.63,71944.3626,7.7,0.08032,4e-05,7.33207]
[1712588711052,82.63,71944.3626,7.7,0.08032,4e-05,7.33207]
[1712588715051,82.62,71958.6728,7.7,0.08084,4e-05,7.36916]
[1712588720146,82.62,71965.0296,7.7,0.08106,4e-05,7.38508]
[1712588725180,82.6,71984.6217,7.7,0.08175,4e-05,7.43424]
[1712588730217,82.59,71986.8956,7.7,0.08179,4e-05,7.43727]
[1712588735251,82.58,71973.4841,7.7,0.08123,4e-05,7.39627]
[1712588738366,82.58,71973.4623,7.7,0.08123,4e-05,7.39575]
[1712588738788,82.58,71973.4623,7.7,0.08123,4e-05,7.39575]
[1712588738793,82.58,71973.4623,7.7,0.08123,4e-05,7.39575]
[1712588738914,82.58,71973.4623,7.7,0.08123,4e-05,7.39575]
[1712588740429,82.58,71948.6544,7.7,0.08031,4e-05,7.32992]
[1712588740586,82.58,71948.6544,7.7,0.08031,4e-05,7.32992]
[1712588742259,82.58,71948.6544,7.7,0.08031,4e-05,7.32992]
[1712588745065,82.57,71926.8151,7.7,0.0795,4e-05,7.27179]
[1712588748584,82.57,71945.3682,7.7,0.08016,4e-05,7.31975]
[1712588748661,82.57,71945.3682,7.7,0.08016,4e-05,7.31975]
[1712588749048,82.57,71945.3682,7.7,0.08016,4e-05,7.31975]
[1712588749055,82.57,71945.3682,7.7,0.08016,4e-05,7.31975]
[1712588750412,82.57,71961.7253,7.7,0.08076,4e-05,7.36256]
[1712588756398,82.56,71962.2163,7.7,0.08077,4e-05,7.36329]
[1712588759034,82.56,71950.9017,7.7,0.08035,4e-05,7.33332]
[1712588759042,82.56,71950.9017,7.7,0.08035,4e-05,7.33332]
[1712588759067,82.56,71950.9017,7.7,0.08035,4e-05,7.33332]
[1712588760058,82.56,71951.5772,7.7,0.08038,4e-05,7.33504]
[1712588765460,82.55,71945.6068,7.7,0.08014,4e-05,7.31794]
[1712588770496,82.55,71942.4226,7.7,0.08001,4e-05,7.30851]
[1712588772178,82.55,71939.4077,7.7,0.07989,4e-05,7.30038]
[1712588775041,82.55,71912.008,7.7,0.07889,4e-05,7.22817]
[1712588775139,82.55,71912.008,7.7,0.07889,4e-05,7.22817]
[1712588780566,82.54,71903.0164,7.7,0.07856,4e-05,7.20405]
[1712588784487,82.54,71926.9723,7.7,0.07942,4e-05,7.26635]
[1712588789033,82.54,71939.3279,7.7,0.07986,4e-05,7.29805]
[1712588789089,82.54,71939.3279,7.7,0.07986,4e-05,7.29805]
[1712588794663,82.53,71940.3693,7.7,0.07985,4e-05,7.29591]
[1712588795388,82.53,71940.3693,7.7,0.07985,4e-05,7.29591]
[1712588795395,82.53,71940.3693,7.7,0.07985,4e-05,7.29591]
[1712588798859,82.53,71918.6722,7.7,0.07905,4e-05,7.23848]
[1712588799210,82.53,71918.6722,7.7,0.07905,4e-05,7.23848]
[1712588805568,82.53,71934.2626,7.7,0.0796,4e-05,7.27849]
[1712588810775,82.52,71940.6456,7.7,0.07982,4e-05,7.29434]
[1712588815812,82.52,71944.4533,7.7,0.07995,4e-05,7.30329]
[1712588819035,82.51,71944.8382,7.7,0.07995,4e-05,7.30367]
[1712588824520,82.51,71933.4601,7.7,0.07953,4e-05,7.27344]
[1712588829054,82.51,71923.7405,7.7,0.07918,4e-05,7.24819]
[1712588829087,82.51,71923.7405,7.7,0.07918,4e-05,7.24819]
[1712588834944,82.51,71928.1143,7.7,0.07933,4e-05,7.25903]
[1712588839981,82.5,71924.1403,7.7,0.07918,4e-05,7.24787]
[1712588845015,82.5,71927.3872,7.7,0.07928,4e-05,7.25556]
[1712588850049,82.5,71910.8255,7.7,0.07867,4e-05,7.21163]
[1712588855099,82.5,71905.8168,7.7,0.07844,4e-05,7.19367]
[1712588860126,82.49,71900.3166,7.7,0.07824,4e-05,7.17914]
[1712588860985,82.49,71900.3166,7.7,0.07824,4e-05,7.17914]
[1712588866167,82.49,71913.9241,7.7,0.07872,4e-05,7.21368]
[1712588867251,82.49,71920.3505,7.7,0.07895,4e-05,7.23024]
[1712588873217,82.48,71920.9619,7.7,0.07896,4e-05,7.23121]
[1712588878252,82.48,71908.7923,7.7,0.07852,4e-05,7.19894]
[1712588883288,82.48,71906.3447,7.7,0.07842,4e-05,7.19227]
[1712588886718,82.48,71906.121,7.7,0.07841,4e-05,7.19153]
[1712588887041,82.48,71906.121,7.7,0.07841,4e-05,7.19153]
[1712588893356,82.48,71896.2729,7.7,0.07805,4e-05,7.1656]
[1712588894262,82.48,71896.2729,7.7,0.07805,4e-05,7.1656]
[1712588895327,82.48,71892.6274,7.7,0.07792,4e-05,7.1561]
[1712588899035,82.48,71887.4647,7.7,0.07773,4e-05,7.14211]
[1712588900659,82.47,71885.7688,7.7,0.07767,4e-05,7.13744]
[1712588900914,82.47,71885.7688,7.7,0.07767,4e-05,7.13744]
[1712588906169,82.47,71871.9281,7.7,0.07716,4e-05,7.10111]
[1712588906521,82.47,71871.4208,7.7,0.07715,4e-05,7.09973]
[1712588907667,82.47,71849.7296,7.7,0.07637,4e-05,7.04352]
[1712588907729,82.47,71849.7296,7.7,0.07637,4e-05,7.04352]
[1712588907800,82.47,71849.7296,7.7,0.07637,4e-05,7.04352]
[1712588908131,82.47,71849.7296,7.7,0.07637,4e-05,7.04352]
[1712588908206,82.47,71849.7296,7.7,0.07637,4e-05,7.04352]
[1712588909660,82.47,71826.2475,7.7,0.07554,4e-05,6.98288]
[1712588912196,82.47,71821.704,7.7,0.07534,4e-05,6.96648]
[1712588916784,82.47,71803.1101,7.7,0.07468,3e-05,6.91853]
[1712588918014,82.47,71801.3941,7.7,0.07462,3e-05,6.91414]
[1712588919085,82.47,71808.0226,7.7,0.07486,3e-05,6.93112]
[1712588920511,82.47,71821.389,7.7,0.07532,4e-05,6.96538]
[1712588922224,82.47,71815.2762,7.7,0.07511,4e-05,6.94953]
[1712588927600,82.47,71804.9246,7.7,0.07474,3e-05,6.92293]
[1712588929741,82.47,71811.8737,7.7,0.07499,3e-05,6.94073]
[1712588934041,82.47,71824.0455,7.7,0.07541,4e-05,6.97173]
[1712588939683,82.46,71805.3534,7.7,0.07475,3e-05,6.92339]
[1712588939692,82.46,71805.3534,7.7,0.07475,3e-05,6.92339]
[1712588944447,82.46,71807.9705,7.7,0.07484,3e-05,6.93008]
[1712588946487,82.46,71831.3266,7.7,0.07566,4e-05,6.98994]
[1712588947152,82.46,71831.3266,7.7,0.07566,4e-05,6.98994]
[1712588949291,82.46,71827.3662,7.7,0.07552,4e-05,6.97954]
[1712588951343,82.46,71838.2694,7.7,0.0759,4e-05,7.00742]
[1712588951528,82.46,71838.2694,7.7,0.0759,4e-05,7.00742]
[1712588954074,82.46,71848.1933,7.7,0.07624,4e-05,7.03256]
[1712588954112,82.46,71848.1933,7.7,0.07624,4e-05,7.03256]
[1712588959822,82.46,71854.9527,7.7,0.07648,4e-05,7.05002]
[1712588961767,82.46,71849.4933,7.7,0.07629,4e-05,7.03595]
[1712588964652,82.46,71861.6081,7.7,0.07672,4e-05,7.06727]
[1712588969893,82.46,71867.9107,7.7,0.07694,4e-05,7.08336]
[1712588974843,82.46,71861.5945,7.7,0.07667,4e-05,7.06238]
[1712588979028,82.46,71831.5677,7.7,0.07561,4e-05,6.98516]
[1712588979053,82.46,71831.5677,7.7,0.07561,4e-05,6.98516]
[1712588984835,82.45,71840.5248,7.7,0.07592,4e-05,7.0077]
[1712588990037,82.45,71846.9557,7.7,0.07613,4e-05,7.02328]
[1712588995074,82.44,71846.0876,7.7,0.07609,4e-05,7.02026]
[1712588999029,82.44,71848.8618,7.7,0.07618,4e-05,7.02697]
[1712589004066,82.44,71849.5527,7.7,0.0762,4e-05,7.02875]
[1712589005271,82.44,71850.8131,7.7,0.07625,4e-05,7.03204]
[1712589005813,82.44,71850.8131,7.7,0.07625,4e-05,7.03204]
[1712589008222,82.44,71858.9055,7.7,0.07654,4e-05,7.05301]
[1712589009178,82.44,71884.3881,7.7,0.07744,4e-05,7.119]
[1712589012797,82.44,71893.7945,7.7,0.07778,4e-05,7.14311]
[1712589015750,82.44,71886.7287,7.7,0.07752,4e-05,7.12438]
[1712589021267,82.43,71907.3339,7.7,0.07825,4e-05,7.17714]
[1712589026301,82.43,71908.8614,7.7,0.07829,4e-05,7.18021]
[1712589030510,82.42,71904.1309,7.7,0.07811,4e-05,7.16717]
[1712589031622,82.42,71903.6018,7.7,0.07804,4e-05,7.16111]
[1712589035373,82.42,71928.2704,7.7,0.07892,4e-05,7.22485]
[1712589040409,82.41,71936.4081,7.7,0.0792,4e-05,7.24487]
[1712589045442,82.4,71947.2757,7.7,0.07958,4e-05,7.27194]
[1712589050478,82.39,71941.4233,7.7,0.07934,4e-05,7.25507]
[1712589055513,82.39,71943.9474,7.7,0.07941,4e-05,7.26027]
[1712589060547,82.38,71942.3642,7.7,0.07933,4e-05,7.25463]
[1712589065583,82.37,71937.917,7.7,0.07915,4e-05,7.24152]
[1712589066266,82.37,71937.917,7.7,0.07915,4e-05,7.24152]
[1712589066804,82.37,71935.925,7.7,0.07907,4e-05,7.23603]
[1712589072632,82.36,71926.4631,7.7,0.07871,4e-05,7.20987]
[1712589077668,82.36,71916.0552,7.7,0.07832,4e-05,7.18165]
[1712589078427,82.36,71916.0552,7.7,0.07832,4e-05,7.18165]
[1712589079306,82.36,71914.8266,7.7,0.07827,4e-05,7.17826]
[1712589084718,82.35,71931.7043,7.7,0.07887,4e-05,7.22109]
[1712589089752,82.34,71919.1249,7.7,0.07839,4e-05,7.18709]
[1712589094788,82.34,71917.7996,7.7,0.07829,4e-05,7.1782]
[1712589099822,82.33,71919.2361,7.7,0.07833,4e-05,7.18111]
[1712589104275,82.33,71920.3331,7.7,0.07836,4e-05,7.18326]
[1712589104798,82.33,71920.3331,7.7,0.07836,4e-05,7.18326]
[1712589109894,82.32,71931.5069,7.7,0.07874,4e-05,7.21125]
[1712589114928,82.32,71929.5294,7.7,0.07866,4e-05,7.20505]
[1712589119966,82.31,71931.6623,7.7,0.07872,4e-05,7.20938]
[1712589124997,82.3,71937.3869,7.7,0.07891,4e-05,7.22324]
[1712589130033,82.3,71939.1869,7.7,0.07896,4e-05,7.22699]
[1712589135067,82.29,71957.8107,7.7,0.07961,4e-05,7.27415]
[1712589138992,82.28,71960.1257,7.7,0.07969,4e-05,7.2793]
[1712589140655,82.28,71960.4961,7.7,0.07969,4e-05,7.27996]
[1712589141621,82.28,71968.8807,7.7,0.07999,4e-05,7.30141]
[1712589147153,82.26,71968.9388,7.7,0.07996,4e-05,7.29938]
[1712589152192,82.26,71971.4573,7.7,0.07999,4e-05,7.29977]
[1712589155004,82.25,71977.6638,7.7,0.08021,4e-05,7.31544]
[1712589157824,82.25,71983.8998,7.7,0.08042,4e-05,7.33104]
[1712589163279,82.24,71987.4704,7.7,0.08053,4e-05,7.33894]
[1712589168316,82.23,71984.1927,7.7,0.08039,4e-05,7.32895]
[1712589171000,82.23,71984.1887,7.7,0.08038,4e-05,7.32844]
[1712589171678,82.23,71986.6369,7.7,0.08047,4e-05,7.33466]
[1712589173052,82.23,71996.5903,7.7,0.08084,4e-05,7.36074]
[1712589178389,82.22,72001.0376,7.7,0.08098,4e-05,7.37096]
[1712589183428,82.21,72001.7165,7.7,0.08098,4e-05,7.37147]
[1712589188458,82.2,72003.2047,7.7,0.08102,4e-05,7.37416]
[1712589193498,82.2,72001.0412,7.7,0.08092,4e-05,7.36717]
[1712589198533,82.19,72016.6485,7.7,0.08148,4e-05,7.40733]
[1712589203569,82.18,72012.2493,7.7,0.0813,4e-05,7.39418]
[1712589208604,82.17,72014.7801,7.7,0.08137,4e-05,7.39946]
[1712589210538,82.17,72015.3911,7.7,0.08139,4e-05,7.4005]
[1712589210792,82.17,72015.3911,7.7,0.08139,4e-05,7.4005]
[1712589211614,82.17,72015.3911,7.7,0.08139,4e-05,7.4005]
[1712589213487,82.16,72043.3306,7.7,0.08237,4e-05,7.46943]
[1712589213597,82.16,72043.3306,7.7,0.08237,4e-05,7.46943]
[1712589218673,82.15,72050.2284,7.7,0.0826,4e-05,7.48586]
[1712589222397,82.15,72046.5984,7.7,0.08245,4e-05,7.47493]
[1712589227670,82.13,72050.155,7.7,0.08255,4e-05,7.48238]
[1712589232776,82.12,72026.6595,7.7,0.08164,4e-05,7.41735]
[1712589237809,82.11,72045.9472,7.7,0.08234,4e-05,7.46708]
[1712589241731,82.11,72054.4676,7.7,0.08264,4e-05,7.48866]
[1712589242818,82.1,72048.4675,7.7,0.08241,4e-05,7.4722]
[1712589247880,82.09,72045.3419,7.7,0.08226,4e-05,7.46165]
[1712589252915,82.08,72062.3947,7.7,0.08287,4e-05,7.5052]
[1712589257950,82.07,72060.7559,7.7,0.08277,4e-05,7.49862]
[1712589262985,82.06,72060.9635,7.7,0.08275,4e-05,7.49705]
[1712589268022,82.05,72045.7597,7.7,0.08215,4e-05,7.45449]
[1712589271748,82.04,72027.0466,7.7,0.08139,4e-05,7.399]
[1712589272253,82.04,72023.9524,7.7,0.08127,4e-05,7.39048]
[1712589279411,82.03,72039.7372,7.7,0.08183,4e-05,7.4304]
[1712589285143,82.02,72018.1096,7.7,0.081,4e-05,7.37125]
[1712589288908,82.02,72003.54,7.7,0.08045,4e-05,7.33171]
[1712589288918,82.02,72003.54,7.7,0.08045,4e-05,7.33171]
[1712589294203,82.01,71992.7869,7.7,0.08003,4e-05,7.3021]
[1712589299026,82.0,72006.9281,7.7,0.08054,4e-05,7.33875]
[1712589302992,82.0,72027.2261,7.7,0.08128,4e-05,7.39152]
[1712589304298,82.0,72034.0947,7.7,0.08153,4e-05,7.40954]
[1712589310318,81.98,72044.9088,7.7,0.08191,4e-05,7.43617]
[1712589315351,81.97,72044.6924,7.7,0.08188,4e-05,7.43398]
[1712589320386,81.97,72046.0718,7.7,0.0819,4e-05,7.43603]
[1712589325422,81.96,72040.6,7.7,0.08167,4e-05,7.41979]
[1712589328037,81.95,72042.2478,7.7,0.08173,4e-05,7.42357]
[1712589330258,81.95,72025.8578,7.7,0.08111,4e-05,7.37929]
[1712589333408,81.95,72027.5513,7.7,0.08111,4e-05,7.37852]
[1712589335687,81.94,72019.326,7.7,0.0808,4e-05,7.35595]
[1712589336954,81.94,72021.9423,7.7,0.08089,4e-05,7.36269]
[1712589342276,81.94,72028.6223,7.7,0.08112,4e-05,7.37927]
[1712589347574,81.93,72025.2854,7.7,0.08098,4e-05,7.36886]
[1712589352619,81.92,72009.5639,7.7,0.08038,4e-05,7.32607]
[1712589357657,81.92,72020.4155,7.7,0.08077,4e-05,7.35399]
[1712589362692,81.91,72019.3118,7.7,0.08071,4e-05,7.35003]
[1712589367728,81.91,72023.7491,7.7,0.08086,4e-05,7.36074]
[1712589372533,81.9,72020.767,7.7,0.08073,4e-05,7.35173]
[1712589372969,81.9,72020.767,7.7,0.08073,4e-05,7.35173]
[1712589374565,81.9,72028.2514,7.7,0.08101,4e-05,7.37144]
[1712589374789,81.9,72030.2623,7.7,0.08108,4e-05,7.37656]
[1712589379042,81.89,72035.0142,7.7,0.08124,4e-05,7.38824]
[1712589379067,81.89,72035.0142,7.7,0.08124,4e-05,7.38824]
[1712589379220,81.89,72035.0142,7.7,0.08124,4e-05,7.38824]
[1712589379902,81.89,72037.2602,7.7,0.08132,4e-05,7.39378]
[1712589379908,81.89,72037.2602,7.7,0.08132,4e-05,7.39378]
[1712589382095,81.89,72005.6472,7.7,0.08013,4e-05,7.30895]
[1712589387095,81.88,71992.7348,7.7,0.07964,4e-05,7.27315]
[1712589392137,81.87,71982.5108,7.7,0.0792,4e-05,7.24022]
[1712589393467,81.87,71976.2404,7.7,0.07896,4e-05,7.22346]
[1712589394912,81.87,71964.2998,7.7,0.07852,4e-05,7.19182]
[1712589399951,81.86,71966.9763,7.7,0.07861,4e-05,7.19794]
[1712589404987,81.86,71974.2218,7.7,0.07886,4e-05,7.21613]
[1712589410024,81.85,71969.7402,7.7,0.07868,4e-05,7.20353]
[1712589415072,81.85,71964.7782,7.7,0.07849,4e-05,7.18966]
[1712589416566,81.85,71960.7773,7.7,0.07834,4e-05,7.17899]
[1712589417468,81.85,71960.0602,7.7,0.07832,4e-05,7.17698]
[1712589423128,81.84,71960.8836,7.7,0.07834,4e-05,7.17848]
[1712589428163,81.84,71961.6199,7.7,0.07835,4e-05,7.17976]
[1712589433198,81.84,71967.6838,7.7,0.07856,4e-05,7.19501]
[1712589438234,81.83,71954.0735,7.7,0.07806,4e-05,7.15855]
[1712589438442,81.83,71954.0735,7.7,0.07806,4e-05,7.15855]
[1712589440504,81.83,71927.7142,7.7,0.0771,4e-05,7.08936]
[1712589441132,81.83,71927.7142,7.7,0.0771,4e-05,7.08936]
[1712589441263,81.83,71927.1614,7.7,0.07708,4e-05,7.08792]
[1712589444276,81.83,71903.9311,7.7,0.07625,4e-05,7.0275]
[1712589445996,81.83,71904.8529,7.7,0.07629,4e-05,7.02999]
[1712589451324,81.83,71927.4208,7.7,0.07706,4e-05,7.08449]
[1712589453829,81.83,71929.2377,7.7,0.07712,4e-05,7.08924]
[1712589457812,81.83,71933.1078,7.7,0.07726,4e-05,7.09935]
[1712589458471,81.83,71931.7102,7.7,0.07721,4e-05,7.09568]
[1712589460385,81.83,71928.0113,7.7,0.07708,4e-05,7.08601]
[1712589465423,81.84,71905.0141,7.7,0.07626,4e-05,7.02644]
[1712589468463,81.84,71918.285,7.7,0.07674,4e-05,7.06121]
[1712589472964,81.84,71923.8698,7.7,0.07694,4e-05,7.07589]
[1712589476594,81.84,71915.3173,7.7,0.07663,4e-05,7.0537]
[1712589482547,81.84,71920.8264,7.7,0.07683,4e-05,7.06828]
[1712589487480,81.84,71916.6998,7.7,0.07669,4e-05,7.05769]
[1712589489029,81.84,71913.1974,7.7,0.07656,4e-05,7.04865]
[1712589489048,81.84,71913.1974,7.7,0.07656,4e-05,7.04865]
[1712589490868,81.84,71906.9543,7.7,0.07634,4e-05,7.03224]
[1712589491535,81.84,71906.9543,7.7,0.07634,4e-05,7.03224]
[1712589492687,81.84,71901.1616,7.7,0.07613,4e-05,7.01695]
[1712589494702,81.84,71900.8494,7.7,0.07611,4e-05,7.01596]
[1712589494840,81.84,71900.8494,7.7,0.07611,4e-05,7.01596]
[1712589495885,81.84,71903.6207,7.7,0.07621,4e-05,7.02307]
[1712589496050,81.84,71903.6207,7.7,0.07621,4e-05,7.02307]
[1712589501675,81.84,71918.759,7.7,0.07676,4e-05,7.06286]
[1712589505927,81.84,71901.9409,7.7,0.07616,4e-05,7.01933]
[1712589507229,81.84,71901.0452,7.7,0.07613,4e-05,7.0171]
[1712589507692,81.84,71901.0452,7.7,0.07613,4e-05,7.0171]
[1712589507700,81.84,71901.0452,7.7,0.07613,4e-05,7.0171]
[1712589508868,81.84,71894.893,7.7,0.07591,4e-05,7.00117]
[1712589514533,81.84,71908.9697,7.7,0.07636,4e-05,7.03277]
[1712589515869,81.84,71905.5601,7.7,0.07624,4e-05,7.02367]
[1712589520365,81.84,71907.2383,7.7,0.07629,4e-05,7.02761]
[1712589525852,81.83,71906.1281,7.7,0.07624,4e-05,7.02409]
[1712589526732,81.83,71906.1281,7.7,0.07624,4e-05,7.02409]
[1712589530031,81.83,71901.6717,7.7,0.07608,4e-05,7.01213]
[1712589531538,81.83,71897.9531,7.7,0.07595,4e-05,7.00239]
[1712589536241,81.83,71901.5194,7.7,0.07607,4e-05,7.01127]
[1712589537760,81.83,71901.7361,7.7,0.07607,4e-05,7.01175]
[1712589539587,81.83,71904.9038,7.7,0.07618,4e-05,7.0198]
[1712589542351,81.83,71900.6248,7.7,0.07603,4e-05,7.00844]
[1712589546600,81.82,71903.8318,7.7,0.07614,4e-05,7.01646]
[1712589549367,81.82,71901.6148,7.7,0.07606,4e-05,7.01044]
[1712589549426,81.82,71901.6148,7.7,0.07606,4e-05,7.01044]
[1712589549668,81.82,71901.6148,7.7,0.07606,4e-05,7.01044]
[1712589549754,81.82,71901.6148,7.7,0.07606,4e-05,7.01044]
[1712589555057,81.82,71892.9522,7.7,0.07574,4e-05,6.98755]
[1712589555549,81.82,71892.9522,7.7,0.07574,4e-05,6.98755]
[1712589558119,81.82,71898.5693,7.7,0.07594,4e-05,7.00195]
[1712589563265,81.82,71893.4861,7.7,0.07575,4e-05,6.98847]
[1712589565249,81.82,71893.3131,7.7,0.07575,4e-05,6.98793]
[1712589565623,81.82,71893.3131,7.7,0.07575,4e-05,6.98793]
[1712589566851,81.82,71895.6239,7.7,0.07583,4e-05,6.99388]
[1712589566923,81.82,71895.6239,7.7,0.07583,4e-05,6.99388]
[1712589574647,81.81,71892.358,7.7,0.07566,4e-05,6.98058]
[1712589580232,81.81,71890.0291,7.7,0.07558,4e-05,6.97434]
[1712589585267,81.81,71889.7432,7.7,0.07557,4e-05,6.97347]
[1712589590302,81.81,71889.0923,7.7,0.07554,4e-05,6.97167]
[1712589595338,81.81,71887.8789,7.7,0.0755,4e-05,6.96843]
[1712589600373,81.81,71887.6539,7.7,0.07549,4e-05,6.96776]
[1712589605410,81.81,71886.701,7.7,0.07545,4e-05,6.96521]
[1712589605826,81.81,71886.701,7.7,0.07545,4e-05,6.96521]
[1712589607141,81.81,71886.4598,7.7,0.07544,4e-05,6.96458]
[1712589607353,81.81,71886.4598,7.7,0.07544,4e-05,6.96458]
[1712589609128,81.81,71878.5319,7.7,0.07516,4e-05,6.94404]
[1712589610364,81.81,71874.2523,7.7,0.07501,4e-05,6.933]
[1712589611400,81.81,71875.6986,7.7,0.07506,4e-05,6.93677]
[1712589611600,81.81,71875.7165,7.7,0.07506,4e-05,6.93684]
[1712589617493,81.81,71904.2035,7.7,0.07607,4e-05,7.01041]
[1712589618172,81.81,71904.2035,7.7,0.07607,4e-05,7.01041]
[1712589618452,81.81,71904.2035,7.7,0.07607,4e-05,7.01041]
[1712589627567,81.8,71908.4979,7.7,0.07621,4e-05,7.0207]
[1712589630935,81.8,71910.1398,7.7,0.07627,4e-05,7.02466]
[1712589636567,81.8,71919.9555,7.7,0.07656,4e-05,7.04503]
[1712589636702,81.8,71919.9555,7.7,0.07656,4e-05,7.04503]
[1712589637144,81.8,71919.9555,7.7,0.07656,4e-05,7.04503]
[1712589638022,81.8,71918.8217,7.7,0.07652,4e-05,7.04194]
[1712589638626,81.8,71918.8217,7.7,0.07652,4e-05,7.04194]
[1712589639297,81.8,71926.865,7.7,0.07681,4e-05,7.06298]
[1712589639888,81.8,71943.8955,7.7,0.07743,4e-05,7.10753]
[1712589643680,81.8,71972.7931,7.7,0.07847,4e-05,7.18313]
[1712589646406,81.8,71967.9691,7.7,0.07829,4e-05,7.17016]
[1712589651736,81.79,71958.0451,7.7,0.07792,4e-05,7.14349]
[1712589656770,81.79,71972.771,7.7,0.07845,4e-05,7.18175]
[1712589661805,81.79,71975.0216,7.7,0.07852,4e-05,7.18697]
[1712589666846,81.78,71973.7611,7.7,0.07847,4e-05,7.18285]
[1712589671877,81.78,71978.4871,7.7,0.07863,4e-05,7.19457]
[1712589676914,81.77,71971.1773,7.7,0.07835,4e-05,7.1746]
[1712589681956,81.77,71975.6287,7.7,0.0785,4e-05,7.18565]
[1712589686995,81.77,71977.8209,7.7,0.07857,4e-05,7.19072]
[1712589690604,81.76,71978.908,7.7,0.07861,4e-05,7.19316]
[1712589691222,81.76,71979.0597,7.7,0.07857,4e-05,7.18887]
[1712589694876,81.76,71985.2797,7.7,0.07879,4e-05,7.20482]
[1712589700087,81.75,71987.2904,7.7,0.07885,4e-05,7.20912]
[1712589701821,81.75,71988.9396,7.7,0.0789,4e-05,7.2133]
[1712589707138,81.75,72011.0856,7.7,0.0797,4e-05,7.27061]
[1712589709075,81.74,72013.1831,7.7,0.07977,4e-05,7.2759]
[1712589714186,81.74,72018.4364,7.7,0.07996,4e-05,7.28906]
[1712589719221,81.74,72025.5388,7.7,0.08021,4e-05,7.30742]
[1712589722266,81.74,72029.0533,7.7,0.08034,4e-05,7.3164]
[1712589724597,81.74,72028.2379,7.7,0.08031,4e-05,7.3143]
[1712589729027,81.74,72019.7528,7.7,0.08,4e-05,7.29199]
[1712589729056,81.74,72019.7528,7.7,0.08,4e-05,7.29199]
[1712589731891,81.74,72018.8607,7.7,0.07996,4e-05,7.28947]
[1712589731924,81.74,72018.8607,7.7,0.07996,4e-05,7.28947]
[1712589735213,81.74,72004.266,7.7,0.07942,4e-05,7.25052]
[1712589736634,81.73,72004.0132,7.7,0.07941,4e-05,7.24972]
[1712589739240,81.73,72019.0519,7.7,0.07996,4e-05,7.28942]
[1712589744396,81.73,72029.0332,7.7,0.08032,4e-05,7.31503]
[1712589747545,81.73,72035.2852,7.7,0.08054,4e-05,7.33112]
[1712589753459,81.73,72042.2443,7.7,0.08076,4e-05,7.34504]
[1712589754438,81.73,72042.2443,7.7,0.08076,4e-05,7.34504]
[1712589754530,81.72,72042.4452,7.7,0.08077,4e-05,7.34555]
[1712589754536,81.72,72042.4452,7.7,0.08077,4e-05,7.34555]
[1712589755366,81.72,72042.4452,7.7,0.08077,4e-05,7.34555]
[1712589756655,81.72,72055.0864,7.7,0.08124,4e-05,7.37922]
[1712589762253,81.72,72037.5903,7.7,0.08058,4e-05,7.33245]
[1712589767556,81.72,72045.997,7.7,0.08089,4e-05,7.35474]
[1712589770779,81.72,72054.0591,7.7,0.08119,4e-05,7.37618]
[1712589773212,81.72,72064.1304,7.7,0.08157,4e-05,7.40296]
[1712589778633,81.72,72054.1671,7.7,0.08119,4e-05,7.37596]
[1712589783669,81.72,72056.3125,7.7,0.08127,4e-05,7.38144]
[1712589788704,81.72,72035.6812,7.7,0.0805,4e-05,7.32636]
[1712589789080,81.72,72035.6812,7.7,0.0805,4e-05,7.32636]
[1712589794747,81.72,72038.0625,7.7,0.08059,4e-05,7.3328]
[1712589799783,81.72,72038.7387,7.7,0.08061,4e-05,7.33464]
[1712589804817,81.72,72043.9861,7.7,0.08081,4e-05,7.34865]
[1712589809389,81.72,72042.3415,7.7,0.08075,4e-05,7.34426]
[1712589809989,81.72,72041.2906,7.7,0.08071,4e-05,7.34146]
[1712589812875,81.72,72020.1539,7.7,0.07988,4e-05,7.28076]
[1712589817909,81.72,72009.2184,7.7,0.07948,4e-05,7.25241]
[1712589819023,81.72,72012.0409,7.7,0.07959,4e-05,7.26002]
[1712589819036,81.72,72012.0409,7.7,0.07959,4e-05,7.26002]
[1712589819396,81.72,72012.0409,7.7,0.07959,4e-05,7.26002]
[1712589819419,81.72,72012.0409,7.7,0.07959,4e-05,7.26002]
[1712589819617,81.73,72008.7255,7.7,0.07947,4e-05,7.25136]
[1712589819738,81.73,72008.7255,7.7,0.07947,4e-05,7.25136]
[1712589821136,81.72,72010.6217,7.7,0.07954,4e-05,7.25633]
[1712589826974,81.72,72001.0104,7.7,0.07918,4e-05,7.23069]
[1712589827568,81.72,72001.0104,7.7,0.07918,4e-05,7.23069]
[1712589833014,81.72,71994.4607,7.7,0.07892,4e-05,7.21226]
[1712589835981,81.72,71994.339,7.7,0.07892,4e-05,7.21177]
[1712589839804,81.71,72001.0627,7.7,0.07915,4e-05,7.22862]
[1712589845098,81.71,72001.6422,7.7,0.07916,4e-05,7.229]
[1712589850140,81.7,72004.7576,7.7,0.07926,4e-05,7.23624]
[1712589850960,81.7,72004.7576,7.7,0.07926,4e-05,7.23624]
[1712589856177,81.7,72017.2968,7.7,0.07971,4e-05,7.26895]
[1712589857702,81.7,72019.3106,7.7,0.07978,4e-05,7.27421]
[1712589858100,81.7,72019.3106,7.7,0.07978,4e-05,7.27421]
[1712589867256,81.69,72017.7384,7.7,0.07971,4e-05,7.26908]
[1712589872291,81.69,72008.9443,7.7,0.07934,4e-05,7.24097]
[1712589875483,81.69,72008.4559,7.7,0.07932,4e-05,7.23956]
[1712589881353,81.69,72025.7089,7.7,0.07995,4e-05,7.28484]
[1712589885515,81.69,72010.0432,7.7,0.07937,4e-05,7.24296]
[1712589891424,81.68,72014.8963,7.7,0.07954,4e-05,7.2555]
[1712589896459,81.68,72015.2693,7.7,0.07955,4e-05,7.25619]
[1712589899734,81.68,72009.8869,7.7,0.07935,4e-05,7.24177]
[1712589900034,81.68,72009.8869,7.7,0.07935,4e-05,7.24177]
[1712589906529,81.68,72016.3769,7.7,0.07959,4e-05,7.25871]
[1712589911563,81.68,72014.7156,7.7,0.07952,4e-05,7.254]
[1712589916640,81.68,72004.4827,7.7,0.07914,4e-05,7.22672]
[1712589917572,81.68,72004.4827,7.7,0.07914,4e-05,7.22672]
[1712589920566,81.67,72005.1339,7.7,0.07916,4e-05,7.22804]
[1712589925661,81.67,71978.4931,7.7,0.07817,4e-05,7.15687]
[1712589929691,81.67,71942.5269,7.7,0.07686,4e-05,7.06228]
[1712589931404,81.67,71946.1615,7.7,0.07699,4e-05,7.07184]
[1712589934725,81.67,71920.2898,7.7,0.07603,4e-05,7.00011]
[1712589939025,81.67,71916.0561,7.7,0.07588,4e-05,6.98967]
[1712589939035,81.67,71916.0561,7.7,0.07588,4e-05,6.98967]
[1712589944795,81.68,71913.2651,7.7,0.07578,4e-05,6.98243]
[1712589945479,81.68,71913.2651,7.7,0.07578,4e-05,6.98243]
[1712589950838,81.67,71902.7087,7.7,0.07539,4e-05,6.95409]
[1712589955872,81.67,71896.8571,7.7,0.07518,4e-05,6.93819]
[1712589959866,81.66,71898.176,7.7,0.07522,4e-05,6.94118]
[1712589964936,81.66,71888.6746,7.7,0.07487,4e-05,6.91585]
[1712589966839,81.66,71889.7312,7.7,0.0749,4e-05,6.91837]
[1712589971983,81.65,71901.1465,7.7,0.0753,4e-05,6.94727]
[1712589975122,81.65,71907.5668,7.7,0.07552,4e-05,6.96345]
[1712589976681,81.65,71911.2448,7.7,0.07565,4e-05,6.97283]
[1712589982054,81.65,71909.7882,7.7,0.07558,4e-05,6.96793]
[1712589987089,81.64,71911.2178,7.7,0.07562,4e-05,6.97073]
[1712589992124,81.63,71920.9236,7.7,0.07591,4e-05,6.9905]
[1712589997161,81.63,71924.8016,7.7,0.07603,4e-05,6.99948]
[1712590002195,81.62,71931.8942,7.7,0.07627,4e-05,7.01676]
[1712590007231,81.61,71934.0322,7.7,0.07632,4e-05,7.02078]
[1712590008261,81.61,71934.5669,7.7,0.07634,4e-05,7.02192]
[1712590008528,81.61,71934.5669,7.7,0.07634,4e-05,7.02192]
[1712590014279,81.6,71938.2312,7.7,0.07645,4e-05,7.02987]
[1712590019326,81.6,71920.717,7.7,0.0758,4e-05,6.98294]
[1712590024352,81.59,71901.2505,7.7,0.0751,4e-05,6.93149]
[1712590029386,81.59,71901.2269,7.7,0.07509,4e-05,6.93079]
[1712590031644,81.59,71901.9864,7.7,0.07511,4e-05,6.9325]
[1712590037127,81.58,71896.6958,7.7,0.07491,4e-05,6.91822]
[1712590039447,81.58,71895.1481,7.7,0.07486,4e-05,6.914]
[1712590040303,81.58,71893.1466,7.7,0.07478,4e-05,6.90872]
[1712590040865,81.58,71893.1466,7.7,0.07478,4e-05,6.90872]
[1712590041142,81.58,71893.1466,7.7,0.07478,4e-05,6.90872]
[1712590042482,81.58,71862.0782,7.7,0.07369,4e-05,6.82842]
[1712590045406,81.58,71853.6071,7.7,0.07339,3e-05,6.80676]
[1712590050537,81.58,71853.3687,7.7,0.07339,3e-05,6.80655]
[1712590051621,81.59,71853.4157,7.7,0.07335,3e-05,6.80228]
[1712590052183,81.59,71853.4157,7.7,0.07335,3e-05,6.80228]
[1712590053925,81.59,71843.6871,7.7,0.07301,3e-05,6.77747]
[1712590058448,81.59,71848.3282,7.7,0.07318,3e-05,6.7898]
[1712590063629,81.59,71837.9546,7.7,0.07283,3e-05,6.76394]
[1712590068664,81.6,71839.4517,7.7,0.07289,3e-05,6.76826]
[1712590073699,81.6,71834.4506,7.7,0.07273,3e-05,6.75608]
[1712590078735,81.6,71835.2994,7.7,0.07276,3e-05,6.75888]
[1712590083769,81.61,71851.8036,7.7,0.07335,3e-05,6.80178]
[1712590088805,81.61,71855.6837,7.7,0.07349,3e-05,6.81204]
[1712590093839,81.61,71854.2876,7.7,0.07344,3e-05,6.80873]
[1712590097513,81.61,71860.062,7.7,0.07364,3e-05,6.82372]
[1712590097867,81.61,71834.1459,7.7,0.07274,3e-05,6.75732]
[1712590099909,81.61,71823.1723,7.7,0.07237,3e-05,6.72959]
[1712590102160,81.61,71811.1313,7.7,0.07196,3e-05,6.6993]
[1712590102229,81.61,71811.1313,7.7,0.07196,3e-05,6.6993]
[1712590102262,81.61,71811.1313,7.7,0.07196,3e-05,6.6993]
[1712590102328,81.61,71811.1313,7.7,0.07196,3e-05,6.6993]
[1712590103296,81.62,71809.111,7.7,0.07189,3e-05,6.69438]
[1712590103422,81.62,71809.111,7.7,0.07189,3e-05,6.69438]
[1712590104014,81.62,71791.7591,7.7,0.0713,3e-05,6.65053]
[1712590104208,81.62,71791.7591,7.7,0.0713,3e-05,6.65053]
[1712590104290,81.62,71791.7591,7.7,0.0713,3e-05,6.65053]
[1712590104379,81.62,71791.7591,7.7,0.0713,3e-05,6.65053]
[1712590104867,81.62,71791.7591,7.7,0.0713,3e-05,6.65053]
[1712590106683,81.62,71764.5402,7.7,0.07038,3e-05,6.58213]
[1712590109388,81.62,71752.5755,7.7,0.06999,3e-05,6.55263]
[1712590113807,81.63,71762.1092,7.7,0.07028,3e-05,6.57333]
[1712590113984,81.63,71762.1092,7.7,0.07028,3e-05,6.57333]
[1712590114009,81.63,71762.1092,7.7,0.07028,3e-05,6.57333]
[1712590120022,81.64,71757.8681,7.7,0.07016,3e-05,6.56409]
[1712590125057,81.64,71745.8845,7.7,0.06977,3e-05,6.53504]
[1712590130092,81.65,71748.573,7.7,0.06988,3e-05,6.54303]
[1712590135128,81.66,71745.3426,7.7,0.06979,3e-05,6.53616]
[1712590137292,81.66,71756.1696,7.7,0.07016,3e-05,6.56385]
[1712590141630,81.66,71762.5576,7.7,0.07039,3e-05,6.58075]
[1712590146637,81.67,71760.0471,7.7,0.07032,3e-05,6.57552]
[1712590147555,81.67,71760.0471,7.7,0.07032,3e-05,6.57552]
[1712590153255,81.68,71749.7696,7.7,0.06999,3e-05,6.55096]
[1712590153841,81.68,71749.7696,7.7,0.06999,3e-05,6.55096]
[1712590159297,81.68,71758.8175,7.7,0.07031,3e-05,6.57498]
[1712590160107,81.68,71758.8175,7.7,0.07031,3e-05,6.57498]
[1712590163022,81.69,71741.8257,7.7,0.06975,3e-05,6.53285]
[1712590166105,81.69,71740.186,7.7,0.0697,3e-05,6.52947]
[1712590166846,81.69,71740.8061,7.7,0.06973,3e-05,6.53126]
[1712590166904,81.69,71740.8061,7.7,0.06973,3e-05,6.53126]
[1712590167353,81.69,71740.8061,7.7,0.06973,3e-05,6.53126]
[1712590167504,81.69,71737.1125,7.7,0.06961,3e-05,6.52224]
[1712590173188,81.7,71724.8814,7.7,0.06916,3e-05,6.48784]
[1712590176050,81.7,71730.8382,7.7,0.06936,3e-05,6.50282]
[1712590181453,81.7,71734.361,7.7,0.06949,3e-05,6.51213]
[1712590186489,81.7,71733.7132,7.7,0.06947,3e-05,6.511]
[1712590190412,81.71,71734.0956,7.7,0.06949,3e-05,6.51226]
[1712590194191,81.71,71751.306,7.7,0.07007,3e-05,6.55572]
[1712590199586,81.71,71745.2042,7.7,0.06987,3e-05,6.54065]
[1712590203037,81.71,71737.1193,7.7,0.0696,3e-05,6.52056]
[1712590203062,81.71,71737.1193,7.7,0.0696,3e-05,6.52056]
[1712590203210,81.71,71737.1193,7.7,0.0696,3e-05,6.52056]
[1712590207317,81.71,71751.9884,7.7,0.0701,3e-05,6.55811]
[1712590212677,81.71,71743.0964,7.7,0.06981,3e-05,6.53615]
[1712590217712,81.71,71744.7165,7.7,0.06987,3e-05,6.54052]
[1712590222748,81.72,71743.2184,7.7,0.06982,3e-05,6.53705]
[1712590227781,81.72,71751.9031,7.7,0.07012,3e-05,6.55913]
[1712590232820,81.72,71725.4474,7.7,0.06919,3e-05,6.48864]
[1712590235217,81.72,71721.9875,7.7,0.06908,3e-05,6.48013]
[1712590235985,81.72,71703.8605,7.7,0.06848,3e-05,6.43526]
[1712590236193,81.72,71703.8605,7.7,0.06848,3e-05,6.43526]
[1712590241881,81.72,71715.7205,7.7,0.06888,3e-05,6.46481]
[1712590246915,81.72,71698.7877,7.7,0.06831,3e-05,6.42265]
[1712590251951,81.72,71697.0028,7.7,0.06826,3e-05,6.4184]
[1712590256986,81.72,71699.7736,7.7,0.06835,3e-05,6.42547]
[1712590260009,81.72,71725.2327,7.7,0.0692,3e-05,6.48895]
[1712590265042,81.72,71749.3584,7.7,0.07,3e-05,6.54891]
[1712590270078,81.71,71776.3765,7.7,0.0709,3e-05,6.61605]
[1712590275116,81.71,71785.4081,7.7,0.07119,3e-05,6.63772]
[1712590278949,81.7,71789.4258,7.7,0.07131,3e-05,6.64701]
[1712590279609,81.7,71791.1815,7.8,0.07137,3e-05,6.65117]
[1712590285184,81.69,71813.4981,7.8,0.07211,3e-05,6.70578]
[1712590287002,81.69,71822.2667,7.8,0.0724,3e-05,6.72774]
[1712590290468,81.68,71824.209,7.8,0.07245,3e-05,6.73112]
[1712590291084,81.68,71824.209,7.8,0.07245,3e-05,6.73112]
[1712590292081,81.68,71839.8909,7.8,0.07294,3e-05,6.76631]
[1712590297269,81.67,71854.5377,7.8,0.07344,3e-05,6.80295]
[1712590302304,81.67,71856.1346,7.8,0.07348,3e-05,6.80639]
[1712590307337,81.66,71861.2825,7.8,0.07366,4e-05,6.81902]
[1712590312373,81.66,71851.7375,7.8,0.07331,3e-05,6.79386]
[1712590317408,81.66,71845.1261,7.8,0.07308,3e-05,6.77648]
[1712590322446,81.66,71855.3663,7.8,0.07343,3e-05,6.80225]
[1712590325467,81.65,71879.5898,7.8,0.07427,4e-05,6.86404]
[1712590330500,81.64,71893.7466,7.8,0.07475,4e-05,6.89925]
[1712590332512,81.64,71860.8731,7.8,0.07359,3e-05,6.81407]
[1712590337550,81.64,71829.5416,7.8,0.07249,3e-05,6.73333]
[1712590342584,81.64,71838.6393,7.8,0.0728,3e-05,6.7564]
[1712590346821,81.64,71840.4769,7.8,0.07286,3e-05,6.76089]
[1712590346830,81.64,71840.4769,7.8,0.07286,3e-05,6.76089]
[1712590352654,81.63,71837.1813,7.8,0.07269,3e-05,6.7468]
[1712590355056,81.63,71839.0785,7.8,0.07275,3e-05,6.75115]
[1712590360380,81.62,71866.1313,7.8,0.07368,4e-05,6.81968]
[1712590364643,81.62,71873.6612,7.8,0.07393,4e-05,6.8384]
[1712590369763,81.61,71875.6197,7.8,0.07399,4e-05,6.84255]
[1712590374831,81.61,71876.7984,7.8,0.07402,4e-05,6.84449]
[1712590379865,81.6,71884.4932,7.8,0.07427,4e-05,6.86337]
[1712590383991,81.6,71892.5031,7.8,0.07454,4e-05,6.88313]
[1712590389935,81.59,71900.2286,7.8,0.07479,4e-05,6.90158]
[1712590394972,81.58,71914.0314,7.8,0.07526,4e-05,6.93585]
[1712590400012,81.57,71910.4255,7.8,0.07511,4e-05,6.92503]
[1712590405041,81.57,71910.662,7.8,0.0751,4e-05,6.92414]
[1712590410075,81.56,71914.3973,7.8,0.07521,4e-05,6.93225]
[1712590415116,81.55,71900.5337,7.8,0.07466,4e-05,6.89052]
[1712590420146,81.54,71899.9122,7.8,0.07462,4e-05,6.88768]
[1712590425180,81.54,71899.6147,7.8,0.07459,4e-05,6.88569]
[1712590430216,81.53,71903.1081,7.8,0.07469,4e-05,6.8935]
[1712590435251,81.52,71901.1778,7.8,0.07461,4e-05,6.88727]
[1712590440287,81.52,71900.4029,7.8,0.07456,4e-05,6.88406]
[1712590445321,81.51,71898.4955,7.8,0.07448,4e-05,6.87795]
[1712590450357,81.5,71896.793,7.8,0.07441,4e-05,6.87252]
[1712590455392,81.5,71890.8725,7.8,0.07418,4e-05,6.85624]
[1712590460428,81.49,71881.5488,7.8,0.07384,4e-05,6.83132]
[1712590463697,81.49,71874.0608,7.8,0.07357,4e-05,6.81161]
[1712590467912,81.49,71863.9172,7.8,0.07321,3e-05,6.78517]
[1712590472995,81.49,71860.0286,7.8,0.07303,3e-05,6.77022]
[1712590473244,81.49,71860.0286,7.8,0.07303,3e-05,6.77022]
[1712590473961,81.49,71852.9305,7.8,0.07278,3e-05,6.75192]
[1712590474338,81.49,71852.9305,7.8,0.07278,3e-05,6.75192]
[1712590476514,81.48,71816.8198,7.8,0.07152,3e-05,6.65913]
[1712590477839,81.48,71818.9697,7.8,0.0716,3e-05,6.6645]
[1712590483590,81.48,71828.7598,7.8,0.07192,3e-05,6.68861]
[1712590488624,81.47,71829.0244,7.8,0.07192,3e-05,6.68854]
[1712590488870,81.47,71829.0244,7.8,0.07192,3e-05,6.68854]
[1712590492028,81.47,71819.86,7.8,0.0716,3e-05,6.66475]
[1712590495031,81.47,71821.242,7.8,0.07164,3e-05,6.66792]
[1712590495442,81.47,71821.242,7.8,0.07164,3e-05,6.66792]
[1712590496155,81.47,71822.8499,7.8,0.0717,3e-05,6.6719]
[1712590499877,81.47,71817.286,7.8,0.0715,3e-05,6.65731]
[1712590499986,81.47,71817.286,7.8,0.0715,3e-05,6.65731]
[1712590502309,81.47,71820.4011,7.8,0.0716,3e-05,6.66503]
[1712590502977,81.47,71826.1179,7.8,0.0718,3e-05,6.67947]
[1712590504689,81.46,71829.0972,7.8,0.0719,3e-05,6.68693]
[1712590509771,81.46,71846.2128,7.8,0.07248,3e-05,6.73013]
[1712590512052,81.46,71850.1943,7.8,0.07262,3e-05,6.74021]
[1712590517370,81.46,71871.2927,7.8,0.07335,3e-05,6.79386]
[1712590522866,81.46,71846.4648,7.8,0.07248,3e-05,6.72972]
[1712590523350,81.46,71846.4648,7.8,0.07248,3e-05,6.72972]
[1712590527951,81.46,71827.0362,7.8,0.07181,3e-05,6.68033]
[1712590528031,81.46,71827.0362,7.8,0.07181,3e-05,6.68033]
[1712590533946,81.45,71821.8682,7.8,0.07158,3e-05,6.6621]
[1712590538983,81.45,71826.7796,7.8,0.07174,3e-05,6.67406]
[1712590543065,81.45,71825.0416,7.8,0.07167,3e-05,6.66916]
[1712590548196,81.44,71842.3789,7.8,0.07226,3e-05,6.71277]
[1712590554088,81.44,71850.9171,7.8,0.07254,3e-05,6.7332]
[1712590559123,81.43,71847.621,7.8,0.07241,3e-05,6.7237]
[1712590564159,81.43,71856.5749,7.8,0.07271,3e-05,6.74561]
[1712590566248,81.42,71853.91,7.8,0.07261,3e-05,6.73855]
[1712590567812,81.42,71855.7778,7.8,0.07267,3e-05,6.74312]
[1712590570018,81.42,71884.1597,7.8,0.07366,4e-05,6.81584]
[1712590577703,81.42,71891.6284,7.8,0.07391,4e-05,6.8341]
[1712590583014,81.41,71888.2392,7.8,0.07378,4e-05,6.82464]
[1712590585340,81.41,71836.2153,7.8,0.07197,3e-05,6.691]
[1712590585418,81.41,71836.2153,7.8,0.07197,3e-05,6.691]
[1712590586120,81.41,71836.2153,7.8,0.07197,3e-05,6.691]
[1712590587322,81.41,71790.9631,7.8,0.07042,3e-05,6.57605]
[1712590592358,81.41,71807.2516,7.8,0.07093,3e-05,6.61293]
[1712590597394,81.41,71803.0889,7.8,0.07079,3e-05,6.60232]
[1712590599839,81.41,71807.0349,7.8,0.07092,3e-05,6.61228]
[1712590600059,81.41,71807.0349,7.8,0.07092,3e-05,6.61228]
[1712590601119,81.41,71807.2174,7.8,0.07092,3e-05,6.6125]
[1712590604390,81.41,71800.1687,7.8,0.07067,3e-05,6.59394]
[1712590604411,81.41,71800.1687,7.8,0.07067,3e-05,6.59394]
[1712590605819,81.4,71801.0091,7.8,0.0707,3e-05,6.59564]
[1712590606702,81.4,71805.5824,7.8,0.07085,3e-05,6.60701]
[1712590606764,81.4,71805.5824,7.8,0.07085,3e-05,6.60701]
[1712590608408,81.4,71805.9186,7.8,0.07086,3e-05,6.60763]
[1712590609697,81.4,71812.4781,7.8,0.07107,3e-05,6.62379]
[1712590609857,81.4,71812.4781,7.8,0.07107,3e-05,6.62379]
[1712590611687,81.4,71816.9804,7.8,0.07122,3e-05,6.6347]
[1712590612269,81.4,71816.9804,7.8,0.07122,3e-05,6.6347]
[1712590614262,81.39,71811.9451,7.8,0.07104,3e-05,6.62137]
[1712590614407,81.39,71811.9451,7.8,0.07104,3e-05,6.62137]
[1712590618609,81.39,71797.6058,7.8,0.07054,3e-05,6.58395]
[1712590621380,81.39,71794.5084,7.8,0.07043,3e-05,6.57572]
[1712590623240,81.38,71789.2662,7.8,0.07025,3e-05,6.5623]
[1712590623577,81.38,71789.2662,7.8,0.07025,3e-05,6.5623]
[1712590624583,81.39,71761.7213,7.8,0.06932,3e-05,6.49304]
[1712590629619,81.39,71753.3005,7.8,0.06905,3e-05,6.47279]
[1712590634000,81.39,71760.9875,7.8,0.06932,3e-05,6.4928]
[1712590639689,81.39,71773.6657,7.8,0.06974,3e-05,6.52433]
[1712590642710,81.39,71749.7427,7.8,0.06893,3e-05,6.46412]
[1712590647743,81.39,71750.3514,7.8,0.06896,3e-05,6.46577]
[1712590652746,81.39,71751.984,7.8,0.06897,3e-05,6.4655]
[1712590657816,81.39,71764.9411,7.8,0.0694,3e-05,6.49792]
[1712590662852,81.39,71768.3401,7.8,0.06951,3e-05,6.50621]
[1712590665391,81.39,71757.5966,7.8,0.06915,3e-05,6.47913]
[1712590666489,81.39,71757.807,7.8,0.06916,3e-05,6.47964]
[1712590668315,81.39,71766.5486,7.8,0.06945,3e-05,6.50154]
[1712590670521,81.39,71775.6708,7.8,0.06976,3e-05,6.52436]
[1712590670693,81.39,71775.6708,7.8,0.06976,3e-05,6.52436]
[1712590673773,81.39,71772.256,7.8,0.06964,3e-05,6.51551]
[1712590674465,81.39,71773.9749,7.8,0.06969,3e-05,6.51977]
[1712590674500,81.39,71773.9749,7.8,0.06969,3e-05,6.51977]
[1712590675944,81.38,71823.6321,7.8,0.07138,3e-05,6.64516]
[1712590676556,81.38,71823.6321,7.8,0.07138,3e-05,6.64516]
[1712590678715,81.38,71853.0951,7.8,0.07239,3e-05,6.71997]
[1712590679907,81.38,71862.7509,7.8,0.07272,3e-05,6.74452]
[1712590685005,81.38,71885.0299,7.8,0.07349,4e-05,6.80119]
[1712590686241,81.38,71885.6308,7.8,0.07351,4e-05,6.80264]
[1712590689044,81.37,71909.6016,7.8,0.07435,4e-05,6.86408]
[1712590694040,81.37,71923.2713,7.8,0.07482,4e-05,6.89865]
[1712590694282,81.37,71932.2539,7.8,0.07514,4e-05,6.92173]
[1712590694630,81.37,71932.2539,7.8,0.07514,4e-05,6.92173]
[1712590696087,81.37,71954.2801,7.8,0.07592,4e-05,6.97868]
[1712590696803,81.37,71954.2801,7.8,0.07592,4e-05,6.97868]
[1712590697906,81.36,71951.7267,7.8,0.07582,4e-05,6.97166]
[1712590701846,81.36,71918.6657,7.8,0.07462,4e-05,6.88428]
[1712590707264,81.35,71919.1051,7.8,0.07462,4e-05,6.88436]
[1712590713217,81.34,71919.2868,7.8,0.07457,4e-05,6.87901]
[1712590718251,81.34,71923.6834,7.8,0.07471,4e-05,6.88925]
[1712590723286,81.33,71923.7277,7.8,0.07469,4e-05,6.88827]
[1712590728154,81.33,71935.3212,7.8,0.07509,4e-05,6.9174]
[1712590729589,81.32,71941.5879,7.8,0.07531,4e-05,6.93315]
[1712590732489,81.32,71944.9928,7.8,0.07542,4e-05,6.94112]
[1712590738394,81.31,71959.0588,7.8,0.07589,4e-05,6.97586]
[1712590743431,81.29,71960.8969,7.8,0.07593,4e-05,6.97859]
[1712590748464,81.29,71964.3137,7.8,0.07603,4e-05,6.98574]
[1712590753499,81.27,71965.7826,7.8,0.07605,4e-05,6.98772]
[1712590758534,81.26,71964.3619,7.8,0.07598,4e-05,6.9822]
[1712590761158,81.26,71969.6774,7.8,0.07616,4e-05,6.99537]
[1712590762023,81.26,71969.6774,7.8,0.07616,4e-05,6.99537]
[1712590767599,81.25,71966.3495,7.8,0.076,4e-05,6.98381]
[1712590772634,81.24,71954.8856,7.8,0.07552,4e-05,6.94768]
[1712590774041,81.23,71954.0476,7.8,0.07548,4e-05,6.94519]
[1712590778539,81.23,71944.1046,7.8,0.07511,4e-05,6.91815]
[1712590783715,81.22,71954.5183,7.8,0.07546,4e-05,6.94355]
[1712590788749,81.21,71962.6263,7.8,0.07573,4e-05,6.96315]
[1712590790676,81.21,71964.9987,7.8,0.07581,4e-05,6.96902]
[1712590792076,81.21,71954.8405,7.8,0.07543,4e-05,6.94186]
[1712590797813,81.2,71954.6553,7.8,0.0754,4e-05,6.93965]
[1712590802847,81.19,71963.1317,7.8,0.07568,4e-05,6.96018]
[1712590807883,81.18,71962.1927,7.8,0.07563,4e-05,6.95616]
[1712590811565,81.17,71964.4432,7.8,0.07569,4e-05,6.96108]
[1712590811940,81.17,71963.2782,7.8,0.07565,4e-05,6.95771]
[1712590816140,81.16,71963.5494,7.8,0.07564,4e-05,6.95717]
[1712590821980,81.16,71946.6589,7.8,0.07501,4e-05,6.91143]
[1712590827015,81.15,71948.1619,7.8,0.07505,4e-05,6.9141]
[1712590832051,81.14,71950.307,7.8,0.07506,4e-05,6.91392]
[1712590837084,81.14,71950.721,7.8,0.07506,4e-05,6.91377]
[1712590842121,81.13,71950.4211,7.8,0.07503,4e-05,6.91177]
[1712590842281,81.13,71950.4211,7.8,0.07503,4e-05,6.91177]
[1712590842598,81.13,71950.4211,7.8,0.07503,4e-05,6.91177]
[1712590848163,81.12,71944.3905,7.8,0.0748,4e-05,6.89475]
[1712590853204,81.12,71942.9902,7.8,0.07473,4e-05,6.89004]
[1712590858235,81.11,71931.36,7.8,0.0743,4e-05,6.85873]
[1712590863273,81.11,71921.1658,7.8,0.07393,4e-05,6.8317]
[1712590868309,81.1,71912.3233,7.8,0.07361,4e-05,6.80824]
[1712590873341,81.1,71920.5225,7.8,0.0739,4e-05,6.82891]
[1712590873549,81.1,71920.5225,7.8,0.0739,4e-05,6.82891]
[1712590874415,81.1,71919.6421,7.8,0.07386,4e-05,6.82651]
[1712590874423,81.1,71919.6421,7.8,0.07386,4e-05,6.82651]
[1712590880392,81.09,71939.6429,7.8,0.07455,4e-05,6.87715]
[1712590885426,81.09,71944.146,7.8,0.0747,4e-05,6.88769]
[1712590890460,81.08,71944.317,7.8,0.07469,4e-05,6.88686]
[1712590895499,81.07,71945.1911,7.8,0.07465,4e-05,6.88334]
[1712590900534,81.07,71928.8378,7.8,0.07406,4e-05,6.8398]
[1712590904986,81.06,71917.9677,7.8,0.07367,4e-05,6.81101]
[1712590905041,81.06,71917.9677,7.8,0.07367,4e-05,6.81101]
[1712590905821,81.06,71918.3427,7.8,0.07368,4e-05,6.81184]
[1712590908488,81.06,71944.5537,7.8,0.0746,4e-05,6.87947]
[1712590913524,81.06,71939.3845,7.8,0.07441,4e-05,6.86531]
[1712590918554,81.05,71941.5664,7.8,0.07447,4e-05,6.86996]
[1712590923697,81.04,71943.6233,7.8,0.07453,4e-05,6.8742]
[1712590928732,81.04,71931.8736,7.8,0.0741,4e-05,6.84295]
[1712590933768,81.04,71942.51,7.8,0.07447,4e-05,6.86987]
[1712590935393,81.04,71940.3359,7.8,0.07439,4e-05,6.86405]
[1712590935957,81.04,71940.3359,7.8,0.07439,4e-05,6.86405]
[1712590941427,81.03,71922.3818,7.8,0.07374,4e-05,6.81678]
[1712590946771,81.03,71933.1183,7.8,0.07411,4e-05,6.84393]
[1712590951895,81.02,71927.9149,7.8,0.07387,4e-05,6.82525]
[1712590956930,81.02,71921.8407,7.8,0.07365,4e-05,6.80901]
[1712590961966,81.02,71923.7698,7.8,0.07371,4e-05,6.81356]
[1712590967001,81.02,71925.4495,7.8,0.07377,4e-05,6.81745]
[1712590970014,81.02,71921.6624,7.8,0.07363,4e-05,6.80746]
[1712590970358,81.02,71918.822,7.8,0.07353,4e-05,6.80003]
[1712590970491,81.02,71918.822,7.8,0.07353,4e-05,6.80003]
[1712590970614,81.02,71918.822,7.8,0.07353,4e-05,6.80003]
[1712590973057,81.01,71908.8318,7.8,0.07317,4e-05,6.77345]
[1712590976049,81.01,71909.4406,7.8,0.07318,4e-05,6.77456]
[1712590976672,81.01,71909.7803,7.8,0.07319,4e-05,6.7752]
[1712590979345,81.0,71908.5869,7.8,0.07314,4e-05,6.7714]
[1712590984370,81.0,71907.776,7.8,0.07309,4e-05,6.76817]
[1712590988142,80.99,71913.061,7.8,0.07327,4e-05,6.78113]
[1712590993187,80.98,71932.7897,7.8,0.07394,4e-05,6.8305]
[1712590998224,80.98,71932.9835,7.8,0.07393,4e-05,6.82944]
[1712591000155,80.97,71932.1933,7.8,0.07389,4e-05,6.82707]
[1712591001639,80.97,71942.2553,7.8,0.07424,4e-05,6.85257]
[1712591003060,80.97,71951.1098,7.8,0.07455,4e-05,6.87524]
[1712591007484,80.96,71958.0714,7.8,0.07478,4e-05,6.89214]
[1712591007522,80.96,71958.0714,7.8,0.07478,4e-05,6.89214]
[1712591012533,80.95,71953.1666,7.8,0.07454,4e-05,6.87315]
[1712591017678,80.94,71953.4104,7.8,0.07452,4e-05,6.87189]
[1712591023244,80.93,71954.1004,7.8,0.07452,4e-05,6.87181]
[1712591028440,80.92,71949.7945,7.8,0.07433,4e-05,6.85839]
[1712591029783,80.92,71956.8614,7.8,0.07458,4e-05,6.87642]
[1712591035034,80.91,71953.7175,7.8,0.07444,4e-05,6.86635]
[1712591040525,80.9,71932.3584,7.8,0.07366,4e-05,6.80896]
[1712591045560,80.89,71939.9056,7.8,0.0739,4e-05,6.8271]
[1712591050596,80.88,71943.8041,7.8,0.07402,4e-05,6.83572]
[1712591055633,80.87,71944.868,7.8,0.07404,4e-05,6.83687]
[1712591060671,80.86,71946.5902,7.8,0.07407,4e-05,6.83975]
[1712591065706,80.86,71949.6186,7.8,0.07416,4e-05,6.84602]
[1712591066423,80.86,71949.6186,7.8,0.07416,4e-05,6.84602]
[1712591067054,80.85,71959.3591,7.8,0.0745,4e-05,6.87104]
[1712591072755,80.85,71965.9748,7.8,0.07467,4e-05,6.88235]
[1712591077789,80.84,71963.4353,7.8,0.07457,4e-05,6.87503]
[1712591082827,80.84,71977.6409,7.8,0.07507,4e-05,6.91118]
[1712591083893,80.83,71976.6583,7.8,0.07503,4e-05,6.90839]
[1712591089878,80.83,71985.9733,7.8,0.07534,4e-05,6.93106]
[1712591092802,80.82,71978.3037,7.8,0.07506,4e-05,6.91051]
[1712591097932,80.82,71970.2541,7.8,0.07475,4e-05,6.88831]
[1712591102969,80.81,71957.4458,7.8,0.07428,4e-05,6.85403]
[1712591108002,80.81,71949.7603,7.8,0.074,4e-05,6.83337]
[1712591113039,80.81,71959.2051,7.8,0.07433,4e-05,6.85745]
[1712591118073,80.8,71957.2729,7.8,0.07425,4e-05,6.85173]
[1712591123108,80.8,71956.5972,7.8,0.07422,4e-05,6.8493]
[1712591127135,80.8,71922.4187,7.8,0.073,4e-05,6.7603]
[1712591127410,80.8,71922.4187,7.8,0.073,4e-05,6.7603]
[1712591127531,80.8,71922.4187,7.8,0.073,4e-05,6.7603]
[1712591127630,80.8,71922.4187,7.8,0.073,4e-05,6.7603]
[1712591128767,80.8,71914.5033,7.8,0.07273,4e-05,6.73986]
[1712591129265,80.8,71920.0431,7.8,0.07292,4e-05,6.754]
[1712591131050,80.79,71911.5177,7.8,0.07261,4e-05,6.73165]
[1712591133178,80.79,71888.2065,7.8,0.07175,3e-05,6.66696]
[1712591137208,80.79,71848.4676,7.8,0.07038,3e-05,6.56532]
[1712591137629,80.79,71848.4676,7.8,0.07038,3e-05,6.56532]
[1712591138313,80.79,71844.6009,7.8,0.07025,3e-05,6.55557]
[1712591143934,80.8,71839.2239,7.8,0.07008,3e-05,6.54248]
[1712591146270,80.8,71864.489,7.8,0.07095,3e-05,6.60714]
[1712591148030,80.8,71867.9287,7.8,0.07107,3e-05,6.61596]
[1712591151597,80.8,71886.5782,7.8,0.07171,3e-05,6.66374]
[1712591152422,80.8,71897.0807,7.8,0.07208,3e-05,6.69066]
[1712591152960,80.8,71897.0807,7.8,0.07208,3e-05,6.69066]
[1712591153322,80.8,71921.8,7.8,0.07294,4e-05,6.75414]
[1712591154351,80.8,71945.6555,7.8,0.07378,4e-05,6.8159]
[1712591156107,80.8,71945.7723,7.8,0.07378,4e-05,6.81608]
[1712591156493,80.8,71945.7723,7.8,0.07378,4e-05,6.81608]
[1712591160598,80.79,71969.4871,7.8,0.07462,4e-05,6.87723]
[1712591164299,80.79,71983.3233,7.8,0.0751,4e-05,6.91278]
[1712591165239,80.79,71972.1074,7.8,0.0747,4e-05,6.88326]
[1712591170439,80.78,71977.0691,7.8,0.07486,4e-05,6.89491]
[1712591172896,80.78,71977.3512,7.8,0.07486,4e-05,6.89526]
[1712591178486,80.77,71975.4293,7.8,0.07478,4e-05,6.88908]
[1712591183540,80.77,71972.0282,7.8,0.07464,4e-05,6.87932]
[1712591186024,80.77,71966.8194,7.8,0.07445,4e-05,6.86542]
[1712591187481,80.76,71967.9527,7.8,0.07449,4e-05,6.86823]
[1712591187586,80.76,71955.0292,7.8,0.07403,4e-05,6.83443]
[1712591188119,80.76,71955.0292,7.8,0.07403,4e-05,6.83443]
[1712591193608,80.76,71946.7971,7.8,0.07368,4e-05,6.80751]
[1712591197187,80.76,71959.3821,7.8,0.07412,4e-05,6.83987]
[1712591197289,80.76,71959.3821,7.8,0.07412,4e-05,6.83987]
[1712591198213,80.76,71949.5398,7.8,0.07377,4e-05,6.81412]
[1712591203678,80.75,71937.4609,7.8,0.07333,4e-05,6.78219]
[1712591208713,80.75,71936.5249,7.8,0.07329,4e-05,6.7795]
[1712591210685,80.75,71938.7725,7.8,0.07337,4e-05,6.78526]
[1712591213671,80.75,71947.356,7.8,0.07367,4e-05,6.80693]
[1712591213829,80.75,71941.0807,7.8,0.07344,4e-05,6.79038]
[1712591219792,80.74,71946.9014,7.8,0.07364,4e-05,6.8049]
[1712591222486,80.74,71946.89,7.8,0.07364,4e-05,6.80466]
[1712591223380,80.74,71949.1184,7.8,0.07371,4e-05,6.81034]
[1712591228855,80.74,71945.7666,7.8,0.07358,4e-05,6.8007]
[1712591233890,80.73,71950.653,7.8,0.07375,4e-05,6.8129]
[1712591238234,80.73,71948.9307,7.8,0.07368,4e-05,6.80797]
[1712591238532,80.73,71945.2466,7.8,0.07355,4e-05,6.79829]
[1712591238962,80.73,71945.2466,7.8,0.07355,4e-05,6.79829]
[1712591244841,80.73,71934.2051,7.8,0.07315,4e-05,6.76921]
[1712591245218,80.73,71934.2051,7.8,0.07315,4e-05,6.76921]
[1712591246544,80.73,71940.7893,7.8,0.07338,4e-05,6.78623]
[1712591252016,80.72,71957.3684,7.8,0.07392,4e-05,6.82399]
[1712591252527,80.72,71957.3684,7.8,0.07392,4e-05,6.82399]
[1712591253051,80.72,71949.7287,7.8,0.07364,4e-05,6.80401]
[1712591254052,80.72,71951.312,7.8,0.0737,4e-05,6.80787]
[1712591260074,80.72,71953.2229,7.8,0.07376,4e-05,6.81223]
[1712591263815,80.72,71951.5619,7.8,0.07369,4e-05,6.80774]
[1712591263932,80.72,71951.5619,7.8,0.07369,4e-05,6.80774]
[1712591264392,80.72,71949.9585,7.8,0.07364,4e-05,6.80352]
[1712591264560,80.72,71949.9585,7.8,0.07364,4e-05,6.80352]
[1712591269972,80.72,71936.8019,7.8,0.07317,4e-05,6.76929]
[1712591275181,80.72,71934.1835,7.8,0.07308,4e-05,6.7626]
[1712591277841,80.72,71927.1239,7.8,0.07283,4e-05,6.74438]
[1712591277907,80.72,71927.1239,7.8,0.07283,4e-05,6.74438]
[1712591283239,80.72,71920.1334,7.8,0.07259,4e-05,6.72667]
[1712591288274,80.72,71930.4548,7.8,0.07296,4e-05,6.7536]
[1712591293309,80.72,71930.197,7.8,0.07295,4e-05,6.75305]
[1712591298345,80.72,71935.4189,7.8,0.07313,4e-05,6.76665]
[1712591300380,80.72,71932.4899,7.8,0.07303,4e-05,6.7591]
[1712591301754,80.72,71938.3378,7.8,0.07324,4e-05,6.77426]
[1712591307405,80.72,71951.5471,7.8,0.0737,4e-05,6.8083]
[1712591307829,80.72,71951.5471,7.8,0.0737,4e-05,6.8083]
[1712591307837,80.72,71951.5471,7.8,0.0737,4e-05,6.8083]
[1712591309921,80.72,71952.8708,7.8,0.07374,4e-05,6.81121]
[1712591310899,80.72,71954.4269,7.8,0.07379,4e-05,6.81499]
[1712591316111,80.71,71940.8516,7.8,0.07326,4e-05,6.77489]
[1712591321505,80.71,71934.7076,7.8,0.07304,4e-05,6.75874]
[1712591326540,80.71,71936.7353,7.8,0.07311,4e-05,6.76381]
[1712591331575,80.71,71936.3958,7.8,0.0731,4e-05,6.76273]
[1712591331767,80.71,71936.3958,7.8,0.0731,4e-05,6.76273]
[1712591332881,80.71,71941.1764,7.8,0.07326,4e-05,6.77492]
[1712591333055,80.71,71941.1764,7.8,0.07326,4e-05,6.77492]
[1712591336259,80.71,71953.5982,7.8,0.0737,4e-05,6.80659]
[1712591342652,80.7,71952.3761,7.8,0.07363,4e-05,6.80162]
[1712591348093,80.69,71954.0998,7.8,0.07367,4e-05,6.80509]
[1712591353313,80.69,71965.0049,7.8,0.07405,4e-05,6.83258]
[1712591355971,80.68,71970.4003,7.8,0.07423,4e-05,6.84621]
[1712591356382,80.68,71970.4003,7.8,0.07423,4e-05,6.84621]
[1712591357924,80.68,71943.4491,7.8,0.07327,4e-05,6.77555]
[1712591358450,80.68,71943.4491,7.8,0.07327,4e-05,6.77555]
[1712591363801,80.68,71932.5575,7.8,0.07288,4e-05,6.74703]
[1712591368837,80.68,71928.3872,7.8,0.07273,4e-05,6.73617]
[1712591370710,80.68,71930.9027,7.8,0.07282,4e-05,6.74268]
[1712591375887,80.68,71921.5247,7.8,0.07244,4e-05,6.71336]
[1712591380924,80.67,71918.8959,7.8,0.07234,4e-05,6.70602]
[1712591385955,80.67,71927.707,7.8,0.07264,4e-05,6.72819]
[1712591390991,80.67,71935.4916,7.8,0.07291,4e-05,6.74763]
[1712591391122,80.67,71935.4916,7.8,0.07291,4e-05,6.74763]
[1712591391123,80.67,71935.4916,7.8,0.07291,4e-05,6.74763]
[1712591397031,80.66,71942.6262,7.8,0.07315,4e-05,6.76582]
[1712591401447,80.66,71939.0747,7.8,0.07303,4e-05,6.75649]
[1712591401827,80.66,71939.0747,7.8,0.07303,4e-05,6.75649]
[1712591406707,80.66,71934.5744,7.8,0.07287,4e-05,6.74468]
[1712591412137,80.66,71915.7101,7.8,0.07219,4e-05,6.69527]
[1712591414385,80.66,71930.0049,7.8,0.07269,4e-05,6.73197]
[1712591419596,80.66,71943.6385,7.8,0.07317,4e-05,6.76703]
[1712591425228,80.65,71960.3906,7.8,0.07376,4e-05,6.81015]
[1712591430265,80.65,71965.0151,7.8,0.07391,4e-05,6.82156]
[1712591435298,80.65,71968.2944,7.8,0.07398,4e-05,6.825]
[1712591435366,80.65,71968.2944,7.8,0.07398,4e-05,6.825]
[1712591436482,80.65,71968.7378,7.8,0.07399,4e-05,6.82603]
[1712591442347,80.64,71971.7126,7.8,0.07408,4e-05,6.83284]
[1712591447383,80.64,71983.7282,7.8,0.0745,4e-05,6.86344]
[1712591452417,80.63,71985.1981,7.8,0.07454,4e-05,6.86619]
[1712591454502,80.63,71978.2713,7.8,0.07429,4e-05,6.84792]
[1712591455358,80.63,71978.2713,7.8,0.07429,4e-05,6.84792]
[1712591455494,80.63,71980.0529,7.8,0.07435,4e-05,6.85241]
[1712591456457,80.63,72014.8194,7.8,0.0756,4e-05,6.94335]
[1712591461481,80.62,72022.4756,7.8,0.07586,4e-05,6.96227]
[1712591466486,80.61,72029.6618,7.8,0.0761,4e-05,6.97983]
[1712591468145,80.61,72035.1089,7.8,0.07629,4e-05,6.99389]
[1712591468930,80.61,72044.4556,7.8,0.07663,4e-05,7.01792]
[1712591469016,80.61,72044.4556,7.8,0.07663,4e-05,7.01792]
[1712591469061,80.61,72044.4556,7.8,0.07663,4e-05,7.01792]
[1712591471316,80.6,72054.499,7.8,0.07698,4e-05,7.04376]
[1712591471935,80.6,72049.3261,7.8,0.07679,4e-05,7.02967]
[1712591473787,80.6,72053.7624,7.8,0.07694,4e-05,7.04103]
[1712591477101,80.6,72069.7384,7.8,0.07752,4e-05,7.08272]
[1712591482631,80.59,72078.2992,7.8,0.07783,4e-05,7.10478]
[1712591487669,80.59,72074.5671,7.8,0.07768,4e-05,7.09438]
[1712591488897,80.59,72077.4921,7.8,0.07779,4e-05,7.10207]
[1712591489313,80.59,72077.4921,7.8,0.07779,4e-05,7.10207]
[1712591489337,80.59,72077.4921,7.8,0.07779,4e-05,7.10207]
[1712591492755,80.58,72083.2043,7.8,0.07794,4e-05,7.11169]
[1712591494719,80.58,72052.9102,7.8,0.07682,4e-05,7.03074]
[1712591498129,80.58,72041.0547,7.8,0.07638,4e-05,6.99888]
[1712591498940,80.58,72041.0547,7.8,0.07638,4e-05,6.99888]
[1712591499752,80.58,72009.0552,7.8,0.07521,4e-05,6.91437]
[1712591504787,80.58,72008.0912,7.8,0.07518,4e-05,6.9118]
[1712591509823,80.58,72010.0863,7.8,0.07525,4e-05,6.91697]
[1712591514856,80.58,72019.5945,7.8,0.07559,4e-05,6.94182]
[1712591519899,80.57,72012.2922,7.8,0.07532,4e-05,6.92233]
[1712591524927,80.57,72005.3108,7.8,0.07507,4e-05,6.90391]
[1712591529963,80.57,72001.6669,7.8,0.07494,4e-05,6.89438]
[1712591534998,80.57,72004.5779,7.8,0.07504,4e-05,6.90202]
[1712591540036,80.57,71994.7576,7.8,0.07469,4e-05,6.87632]
[1712591545069,80.58,71977.6167,7.8,0.07408,4e-05,6.83195]
[1712591547722,80.58,71968.4985,7.8,0.07376,4e-05,6.80851]
[1712591553125,80.58,71963.4594,7.8,0.07355,4e-05,6.79166]
[1712591558164,80.59,71969.2363,7.8,0.07377,4e-05,6.8075]
[1712591563199,80.59,71965.9271,7.8,0.07366,4e-05,6.79962]
[1712591563837,80.59,71965.9271,7.8,0.07366,4e-05,6.79962]
[1712591568947,80.6,71963.8898,7.8,0.0736,4e-05,6.79508]
[1712591569209,80.6,71963.8898,7.8,0.0736,4e-05,6.79508]
[1712591571620,80.6,71943.377,7.8,0.07288,4e-05,6.7424]
[1712591572741,80.6,71944.7404,7.8,0.07293,4e-05,6.74616]
[1712591578314,80.6,71955.3342,7.8,0.07331,4e-05,6.7739]
[1712591583350,80.6,71959.6353,7.8,0.07346,4e-05,6.78507]
[1712591588386,80.6,71957.6061,7.8,0.07339,4e-05,6.77974]
[1712591593420,80.6,71957.4998,7.8,0.07339,4e-05,6.77945]
[1712591598455,80.6,71959.6324,7.8,0.07346,4e-05,6.78493]
[1712591603490,80.6,71952.9332,7.8,0.07322,4e-05,6.7676]
[1712591608228,80.6,71953.8224,7.8,0.07326,4e-05,6.76999]
[1712591613422,80.6,71950.3865,7.8,0.07309,4e-05,6.7567]
[1712591618595,80.6,71963.1046,7.8,0.07354,4e-05,6.78978]
[1712591623630,80.6,71956.7587,7.8,0.07332,4e-05,6.77321]
[1712591625734,80.6,71954.4401,7.8,0.07324,4e-05,6.7672]
[1712591626186,80.6,71954.4401,7.8,0.07324,4e-05,6.7672]
[1712591626591,80.6,71954.4401,7.8,0.07324,4e-05,6.7672]
[1712591631686,80.6,71937.2962,7.8,0.07263,4e-05,6.72287]
[1712591636723,80.6,71944.859,7.8,0.0729,4e-05,6.74246]
[1712591641758,80.6,71940.5622,7.8,0.07275,4e-05,6.73135]
[1712591646793,80.6,71946.5273,7.8,0.07296,4e-05,6.74678]
[1712591651827,80.6,71953.8346,7.8,0.07321,4e-05,6.76559]
[1712591656863,80.6,71948.1329,7.8,0.07301,4e-05,6.75064]
[1712591657712,80.6,71948.1329,7.8,0.07301,4e-05,6.75064]
[1712591658723,80.6,71947.8179,7.8,0.073,4e-05,6.74981]
[1712591663912,80.6,71938.7012,7.8,0.07268,4e-05,6.72618]
[1712591668948,80.6,71944.0648,7.8,0.07287,4e-05,6.7402]
[1712591673982,80.6,71937.4492,7.8,0.07259,4e-05,6.71867]
[1712591679019,80.6,71945.78,7.8,0.07289,4e-05,6.74033]
[1712591679347,80.6,71945.78,7.8,0.07289,4e-05,6.74033]
[1712591680984,80.6,71947.2978,7.8,0.07294,4e-05,6.74411]
[1712591681940,80.6,71947.9073,7.8,0.07296,4e-05,6.74553]
[1712591687095,80.6,71944.8282,7.8,0.07284,4e-05,6.73675]
[1712591692129,80.59,71943.0125,7.8,0.07276,4e-05,6.73134]
[1712591694249,80.59,71939.5016,7.8,0.07264,4e-05,6.72198]
[1712591695332,80.59,71932.0448,7.8,0.07237,4e-05,6.70258]
[1712591697024,80.59,71929.5808,7.8,0.07229,4e-05,6.69613]
[1712591699266,80.59,71928.5795,7.8,0.07225,4e-05,6.6933]
[1712591705220,80.59,71926.6406,7.8,0.07217,4e-05,6.68785]
[1712591710256,80.58,71928.5939,7.8,0.07224,4e-05,6.69246]
[1712591715290,80.58,71930.3338,7.8,0.07229,4e-05,6.69654]
[1712591720326,80.58,71930.798,7.8,0.0723,4e-05,6.69728]
[1712591725362,80.58,71912.7872,7.8,0.07167,3e-05,6.65063]
[1712591730397,80.58,71900.6451,7.8,0.07125,3e-05,6.61955]
[1712591735432,80.58,71898.0304,7.8,0.07112,3e-05,6.60862]
[1712591737245,80.58,71898.9463,7.8,0.07115,3e-05,6.61101]
[1712591739103,80.58,71873.3909,7.8,0.07027,3e-05,6.5458]
[1712591747150,80.59,71877.3384,7.8,0.07042,3e-05,6.55708]
[1712591752553,80.59,71854.9096,7.8,0.06967,3e-05,6.50083]
[1712591753645,80.59,71853.4,7.8,0.06962,3e-05,6.4972]
[1712591759604,80.6,71856.0469,7.8,0.06971,3e-05,6.50417]
[1712591762659,80.6,71860.0084,7.8,0.06985,3e-05,6.51424]
[1712591768668,80.6,71857.545,7.8,0.06976,3e-05,6.50798]
[1712591773701,80.6,71839.9895,7.8,0.06917,3e-05,6.46375]
[1712591778735,80.6,71835.6458,7.8,0.06903,3e-05,6.45312]
[1712591783770,80.6,71842.2136,7.8,0.06926,3e-05,6.47017]
[1712591788806,80.6,71832.8708,7.8,0.06894,3e-05,6.4469]
[1712591791038,80.61,71833.9156,7.8,0.06898,3e-05,6.44973]
[1712591792603,80.61,71828.7989,7.8,0.06877,3e-05,6.43249]
[1712591797868,80.61,71826.5114,7.8,0.0687,3e-05,6.42741]
[1712591802902,80.61,71821.4495,7.8,0.06854,3e-05,6.41524]
[1712591807939,80.62,71821.9454,7.8,0.06856,3e-05,6.41704]
[1712591812974,80.62,71819.7206,7.8,0.0685,3e-05,6.41231]
[1712591818009,80.62,71832.7233,7.8,0.06895,3e-05,6.4457]
[1712591819790,80.62,71830.2293,7.8,0.06886,3e-05,6.43949]
[1712591823051,80.63,71860.4415,7.8,0.06989,3e-05,6.5163]
[1712591828085,80.62,71872.2573,7.8,0.0703,3e-05,6.54624]
[1712591831106,80.62,71848.3136,7.8,0.06948,3e-05,6.48526]
[1712591836141,80.62,71855.0656,7.8,0.06971,3e-05,6.50253]
[1712591841180,80.63,71849.0511,7.8,0.0695,3e-05,6.48731]
[1712591844201,80.62,71877.4485,7.8,0.07047,3e-05,6.55952]
[1712591847781,80.62,71872.0483,7.8,0.07029,3e-05,6.54555]
[1712591853281,80.62,71853.2426,7.8,0.0696,3e-05,6.49303]
[1712591858309,80.62,71856.518,7.8,0.06971,3e-05,6.50142]
[1712591863345,80.62,71854.0617,7.8,0.06962,3e-05,6.49505]
[1712591868379,80.62,71869.8353,7.8,0.07016,3e-05,6.53511]
[1712591873415,80.62,71880.3017,7.8,0.07052,3e-05,6.56156]
[1712591878449,80.62,71876.276,7.8,0.07038,3e-05,6.55097]
[1712591883484,80.62,71887.1885,7.8,0.07075,3e-05,6.5784]
[1712591888520,80.61,71862.4575,7.8,0.06989,3e-05,6.5151]
[1712591893555,80.62,71854.2574,7.8,0.06961,3e-05,6.49437]
[1712591898589,80.62,71852.8617,7.8,0.06957,3e-05,6.49094]
[1712591903625,80.62,71854.3506,7.8,0.06962,3e-05,6.49483]
[1712591905115,80.62,71855.4529,7.8,0.06966,3e-05,6.49765]
[1712591907790,80.62,71858.0135,7.8,0.06975,3e-05,6.50416]
[1712591912923,80.62,71857.9405,7.8,0.0697,3e-05,6.49956]
[1712591918729,80.62,71856.969,7.8,0.06967,3e-05,6.49718]
[1712591923765,80.62,71859.7378,7.8,0.06976,3e-05,6.50429]
[1712591928798,80.62,71858.8093,7.8,0.06973,3e-05,6.50197]
[1712591933834,80.62,71860.9817,7.8,0.06981,3e-05,6.5075]
[1712591938868,80.62,71860.1402,7.8,0.06978,3e-05,6.50538]
[1712591943905,80.62,71860.1599,7.8,0.06978,3e-05,6.50545]
[1712591948939,80.62,71859.0897,7.8,0.06974,3e-05,6.50276]
[1712591953975,80.62,71860.2114,7.8,0.06978,3e-05,6.50563]
[1712591959010,80.62,71863.5639,7.8,0.0699,3e-05,6.51417]
[1712591964045,80.62,71863.2319,7.8,0.06989,3e-05,6.51327]
[1712591964663,80.62,71863.2319,7.8,0.06989,3e-05,6.51327]
[1712591970087,80.62,71869.1351,7.8,0.07009,3e-05,6.52816]
[1712591975121,80.62,71872.8096,7.8,0.07017,3e-05,6.53292]
[1712591980155,80.62,71874.1904,7.8,0.07021,3e-05,6.53626]
[1712591985191,80.61,71869.3804,7.8,0.07004,3e-05,6.52387]
[1712591986246,80.61,71867.6445,7.8,0.06998,3e-05,6.51942]
[1712591991511,80.61,71861.5026,7.8,0.06977,3e-05,6.5038]
[1712591996295,80.61,71870.7944,7.8,0.07009,3e-05,6.52737]
[1712592001592,80.61,71866.6715,7.8,0.06995,3e-05,6.51672]
[1712592005338,80.61,71838.3822,7.8,0.06899,3e-05,6.44501]
[1712592005906,80.61,71838.3822,7.8,0.06899,3e-05,6.44501]
[1712592005945,80.61,71838.3822,7.8,0.06899,3e-05,6.44501]
[1712592006240,80.61,71838.3822,7.8,0.06899,3e-05,6.44501]
[1712592006354,80.61,71839.9482,7.8,0.06904,3e-05,6.44906]
[1712592007107,80.61,71839.9482,7.8,0.06904,3e-05,6.44906]
[1712592008518,80.61,71807.798,7.8,0.06796,3e-05,6.36793]
[1712592011379,80.61,71783.6759,7.8,0.06715,3e-05,6.30737]
[1712592012134,80.61,71783.6759,7.8,0.06715,3e-05,6.30737]
[1712592017430,80.62,71802.8609,7.8,0.06779,3e-05,6.35569]
[1712592020455,80.62,71831.6761,7.8,0.06876,3e-05,6.4282]
[1712592021719,80.61,71840.8921,7.8,0.06907,3e-05,6.4514]
[1712592022726,80.61,71848.6554,7.8,0.06933,3e-05,6.47093]
[1712592025898,80.61,71857.3406,7.8,0.06962,3e-05,6.49242]
[1712592027584,80.61,71861.6307,7.8,0.06976,3e-05,6.50292]
[1712592032718,80.61,71879.3714,7.8,0.07032,3e-05,6.54349]
[1712592035390,80.61,71888.5434,7.8,0.07064,3e-05,6.56679]
[1712592040594,80.6,71889.4019,7.8,0.07066,3e-05,6.56846]
[1712592045630,80.6,71890.8826,7.8,0.0707,3e-05,6.57172]
[1712592050245,80.6,71879.0537,7.8,0.07029,3e-05,6.54116]
[1712592050284,80.6,71879.0537,7.8,0.07029,3e-05,6.54116]
[1712592050978,80.6,71879.5006,7.8,0.07031,3e-05,6.54225]
[1712592056707,80.59,71884.0235,7.8,0.07044,3e-05,6.55212]
[1712592061742,80.58,71897.1742,7.8,0.07087,3e-05,6.58419]
[1712592062052,80.58,71897.1742,7.8,0.07087,3e-05,6.58419]
[1712592067783,80.57,71917.9764,7.8,0.07158,3e-05,6.63646]
[1712592069487,80.57,71947.7211,7.8,0.07261,4e-05,6.7127]
[1712592074832,80.56,71960.8555,7.8,0.07305,4e-05,6.74514]
[1712592079868,80.55,71963.268,7.8,0.07312,4e-05,6.74966]
[1712592083083,80.55,71961.3623,7.8,0.07303,4e-05,6.74367]
[1712592083115,80.55,71961.3623,7.8,0.07303,4e-05,6.74367]
[1712592088569,80.54,71973.6466,7.8,0.07344,4e-05,6.77372]
[1712592093669,80.52,71978.6433,7.8,0.07354,4e-05,6.77983]
[1712592098794,80.51,71980.4481,7.8,0.07358,4e-05,6.78293]
[1712592103923,80.5,71991.4534,7.8,0.07395,4e-05,6.80952]
[1712592104649,80.5,71991.6121,7.8,0.07395,4e-05,6.8095]
[1712592110092,80.49,71978.4976,7.8,0.07345,4e-05,6.77354]
[1712592115126,80.49,71985.8014,7.8,0.0737,4e-05,6.79172]
[1712592120160,80.48,71974.6622,7.8,0.07329,4e-05,6.76163]
[1712592125197,80.48,71955.9809,7.8,0.07262,4e-05,6.71236]
[1712592128220,80.47,71979.557,7.8,0.07345,4e-05,6.77316]
[1712592133258,80.47,71978.3116,7.8,0.07339,4e-05,6.769]
[1712592136732,80.47,71972.4052,7.8,0.07317,4e-05,6.7531]
[1712592142003,80.46,71971.7871,7.8,0.07314,4e-05,6.75071]
[1712592142008,80.46,71971.7871,7.8,0.07314,4e-05,6.75071]
[1712592142281,80.46,71971.7871,7.8,0.07314,4e-05,6.75071]
[1712592147355,80.46,71964.6391,7.8,0.07288,4e-05,6.7314]
[1712592152391,80.45,71972.346,7.8,0.07309,4e-05,6.74598]
[1712592157439,80.45,71959.1035,7.8,0.07261,4e-05,6.71101]
[1712592162460,80.45,71962.4544,7.8,0.07272,4e-05,6.71916]
[1712592167496,80.44,71961.3216,7.8,0.07268,4e-05,6.71564]
[1712592172529,80.44,71961.4216,7.8,0.07267,4e-05,6.71538]
[1712592177573,80.44,71970.4851,7.8,0.07299,4e-05,6.7383]
[1712592182610,80.43,71971.8051,7.8,0.07302,4e-05,6.74096]
[1712592187644,80.43,71967.7897,7.8,0.07287,4e-05,6.72979]
[1712592192680,80.43,71970.3016,7.8,0.07295,4e-05,6.73562]
[1712592197715,80.42,71963.1626,7.8,0.07269,4e-05,6.71645]
[1712592202749,80.42,71962.4327,7.8,0.07265,4e-05,6.71404]
[1712592207784,80.42,71961.8419,7.8,0.07262,4e-05,6.712]
[1712592209021,80.42,71964.2607,7.8,0.07271,4e-05,6.71817]
[1712592209575,80.42,71964.2607,7.8,0.07271,4e-05,6.71817]
[1712592214833,80.41,71951.5951,7.8,0.07221,4e-05,6.68029]
[1712592219868,80.41,71959.8022,7.8,0.07249,4e-05,6.70114]
[1712592224904,80.41,71977.0647,7.8,0.0731,4e-05,6.74542]
[1712592229938,80.4,71975.6339,7.8,0.07304,4e-05,6.74098]
[1712592234523,80.4,71981.8585,7.8,0.07325,4e-05,6.75642]
[1712592239076,80.4,71991.3206,7.8,0.07357,4e-05,6.7803]
[1712592245047,80.39,71996.2349,7.8,0.07373,4e-05,6.79186]
[1712592250084,80.38,72015.3838,7.8,0.0744,4e-05,6.84075]
[1712592250480,80.38,72015.3838,7.8,0.0744,4e-05,6.84075]
[1712592251057,80.38,72015.3838,7.8,0.0744,4e-05,6.84075]
[1712592258225,80.37,72031.0382,7.8,0.07493,4e-05,6.87923]
[1712592265188,80.35,72034.1545,7.8,0.075,4e-05,6.88496]
[1712592267705,80.35,72035.044,7.8,0.07502,4e-05,6.88624]
[1712592268127,80.35,72035.044,7.8,0.07502,4e-05,6.88624]
[1712592271990,80.34,72028.3052,7.8,0.07472,4e-05,6.863]
[1712592277229,80.33,72044.3452,7.8,0.07527,4e-05,6.90306]
[1712592282305,80.32,72046.8081,7.8,0.07533,4e-05,6.90726]
[1712592284842,80.32,72048.0949,7.8,0.07537,4e-05,6.91027]
[1712592284974,80.32,72048.0949,7.8,0.07537,4e-05,6.91027]
[1712592290364,80.3,72062.1607,7.8,0.07584,4e-05,6.9445]
[1712592295406,80.29,72074.2968,7.8,0.07625,4e-05,6.97438]
[1712592299920,80.28,72065.0081,7.8,0.07588,4e-05,6.94796]
[1712592300457,80.28,72065.0081,7.8,0.07588,4e-05,6.94796]
[1712592306486,80.26,72064.0709,7.8,0.07581,4e-05,6.94255]
[1712592310506,80.26,72067.1916,7.8,0.0759,4e-05,6.94948]
[1712592315547,80.24,72070.5664,7.8,0.07599,4e-05,6.95582]
[1712592320583,80.23,72073.1876,7.8,0.07605,4e-05,6.96048]
[1712592325617,80.22,72083.4657,7.8,0.0764,4e-05,6.98546]
[1712592328742,80.21,72090.437,7.8,0.07663,4e-05,7.00247]
[1712592329261,80.21,72090.437,7.8,0.07663,4e-05,7.00247]
[1712592329710,80.21,72093.5292,7.8,0.07674,4e-05,7.01033]
[1712592330228,80.21,72093.5292,7.8,0.07674,4e-05,7.01033]
[1712592335332,80.2,72078.137,7.8,0.07611,4e-05,6.96343]
[1712592340723,80.19,72063.8492,7.8,0.07557,4e-05,6.92436]
[1712592344439,80.19,72057.2507,7.8,0.07532,4e-05,6.9064]
[1712592347182,80.19,72026.2822,7.8,0.0742,4e-05,6.82466]
[1712592351783,80.19,72039.4916,7.8,0.07467,4e-05,6.85903]
[1712592351807,80.19,72039.4916,7.8,0.07467,4e-05,6.85903]
[1712592357844,80.18,72022.6941,7.8,0.07404,4e-05,6.81344]
[1712592362881,80.17,72019.3073,7.8,0.0739,4e-05,6.80351]
[1712592367927,80.17,72030.9675,7.8,0.07431,4e-05,6.83287]
[1712592372952,80.16,72033.9707,7.8,0.0744,4e-05,6.83946]
[1712592378489,80.15,72029.6205,7.8,0.07422,4e-05,6.82645]
[1712592380156,80.15,72034.062,7.8,0.07437,4e-05,6.83786]
[1712592386042,80.14,72040.9359,7.8,0.0746,4e-05,6.85418]
[1712592387714,80.14,72036.3637,7.8,0.07443,4e-05,6.84188]
[1712592390095,80.13,72025.3092,7.8,0.07402,4e-05,6.81213]
[1712592395426,80.13,72021.6746,7.8,0.07383,4e-05,6.79704]
[1712592401145,80.12,72028.1586,7.8,0.07404,4e-05,6.81275]
[1712592406183,80.12,72023.4004,7.8,0.07386,4e-05,6.79924]
[1712592407270,80.11,72024.0082,7.8,0.07388,4e-05,6.80062]
[1712592408473,80.11,72023.9988,7.8,0.07387,4e-05,6.80039]
[1712592409735,80.11,72023.3684,7.8,0.07385,4e-05,6.79854]
[1712592415246,80.11,72016.1229,7.8,0.07357,4e-05,6.77848]
[1712592420281,80.1,72004.2638,7.8,0.07314,4e-05,6.74662]
[1712592425314,80.1,72004.1561,7.8,0.07313,4e-05,6.74573]
[1712592430350,80.09,72013.8662,7.8,0.07346,4e-05,6.77033]
[1712592435385,80.09,72011.8802,7.8,0.07338,4e-05,6.76438]
[1712592438072,80.09,72016.3231,7.8,0.07353,4e-05,6.77566]
[1712592439360,80.09,72006.4528,7.8,0.07318,4e-05,6.74971]
[1712592444447,80.08,72011.8262,7.8,0.07336,4e-05,6.76304]
[1712592449481,80.08,72002.9822,7.8,0.07303,4e-05,6.73923]
[1712592454517,80.08,72000.4715,7.8,0.07289,4e-05,6.72768]
[1712592459553,80.07,71999.05,7.8,0.07284,4e-05,6.72345]
[1712592464588,80.07,71998.0993,7.8,0.0728,4e-05,6.72056]
[1712592467201,80.07,71997.1958,7.8,0.07276,4e-05,6.71805]
[1712592467365,80.07,71997.1958,7.8,0.07276,4e-05,6.71805]
[1712592472642,80.07,71974.7647,7.8,0.07197,4e-05,6.65966]
[1712592477680,80.07,71973.8874,7.8,0.07194,4e-05,6.65745]
[1712592482673,80.07,71977.4459,7.8,0.07206,4e-05,6.66667]
[1712592487750,80.07,71970.6673,7.8,0.07182,4e-05,6.64914]
[1712592492783,80.07,71972.8963,7.8,0.0719,4e-05,6.65503]
[1712592493956,80.07,71973.6043,7.8,0.07193,4e-05,6.65688]
[1712592494672,80.07,71973.6043,7.8,0.07193,4e-05,6.65688]
[1712592495269,80.07,71966.3623,7.8,0.07168,4e-05,6.63814]
[1712592500839,80.07,71966.0409,7.8,0.07167,4e-05,6.63759]
[1712592505874,80.08,71962.4645,7.8,0.07155,4e-05,6.62856]
[1712592507838,80.08,71962.6513,7.8,0.07155,4e-05,6.6291]
[1712592507847,80.08,71962.6513,7.8,0.07155,4e-05,6.6291]
[1712592512607,80.07,71966.7994,7.8,0.07165,4e-05,6.63474]
[1712592513534,80.07,71966.0308,7.8,0.07162,4e-05,6.63259]
[1712592513755,80.07,71966.0308,7.8,0.07162,4e-05,6.63259]
[1712592515958,80.07,71992.5829,7.8,0.07254,4e-05,6.70074]
[1712592516145,80.07,71992.5829,7.8,0.07254,4e-05,6.70074]
[1712592520896,80.06,72010.6325,7.8,0.07317,4e-05,6.74656]
[1712592525057,80.05,72008.7341,7.8,0.07308,4e-05,6.73995]
[1712592530938,80.05,72016.4071,7.8,0.07334,4e-05,6.75935]
[1712592536096,80.04,72036.4774,7.8,0.07405,4e-05,6.81088]
[1712592537187,80.04,72037.2377,7.8,0.07407,4e-05,6.81266]
[1712592539120,80.04,72007.8852,7.8,0.07302,4e-05,6.7355]
[1712592539677,80.04,72007.8852,7.8,0.07302,4e-05,6.7355]
[1712592540106,80.04,72007.8852,7.8,0.07302,4e-05,6.7355]
[1712592545161,80.04,72010.0068,7.8,0.07308,4e-05,6.74033]
[1712592550194,80.03,72016.1298,7.8,0.07329,4e-05,6.75577]
[1712592555232,80.03,72034.9537,7.8,0.07396,4e-05,6.80428]
[1712592560270,80.02,72038.7084,7.8,0.07408,4e-05,6.81307]
[1712592565303,80.02,72037.5158,7.8,0.07402,4e-05,6.80887]
[1712592570336,80.01,72037.7722,7.8,0.07401,4e-05,6.8085]
[1712592575371,80.01,72027.7443,7.8,0.07359,4e-05,6.77677]
[1712592580406,80.0,72040.3651,7.8,0.07403,4e-05,6.80895]
[1712592583391,80.0,72043.3299,7.8,0.07414,4e-05,6.8163]
[1712592583429,80.0,72043.3299,7.8,0.07414,4e-05,6.8163]
[1712592583947,80.0,72039.2176,7.8,0.07398,4e-05,6.80529]
[1712592583948,80.0,72039.2176,7.8,0.07398,4e-05,6.80529]
[1712592585957,79.99,72027.5714,7.8,0.07356,4e-05,6.77439]
[1712592586216,79.99,72027.5714,7.8,0.07356,4e-05,6.77439]
[1712592586450,79.99,72057.0846,7.8,0.07462,4e-05,6.85172]
[1712592587802,79.99,72064.4753,7.8,0.07489,4e-05,6.87093]
[1712592589377,79.99,72057.4542,7.8,0.07463,4e-05,6.85212]
[1712592592259,79.99,72059.886,7.8,0.0747,4e-05,6.85772]
[1712592594184,79.98,72064.7728,7.8,0.07487,4e-05,6.87003]
[1712592597520,79.98,72053.5722,7.8,0.07445,4e-05,6.8393]
[1712592597984,79.98,72053.5722,7.8,0.07445,4e-05,6.8393]
[1712592600933,79.97,72034.4075,7.8,0.07375,4e-05,6.78821]
[1712592602579,79.97,72030.8762,7.8,0.07362,4e-05,6.77861]
[1712592605390,79.97,72034.6086,7.8,0.07375,4e-05,6.78807]
[1712592610618,79.96,72031.3171,7.8,0.07361,4e-05,6.77853]
[1712592615655,79.96,72026.0131,7.8,0.07341,4e-05,6.76385]
[1712592619306,79.96,72025.0016,7.8,0.07337,4e-05,6.76063]
[1712592624716,79.95,72011.7918,7.8,0.07289,4e-05,6.72545]
[1712592629750,79.95,72006.3239,7.8,0.07269,4e-05,6.71082]
[1712592631934,79.95,72005.8461,7.8,0.07263,4e-05,6.70497]
[1712592635499,79.95,72002.0562,7.8,0.07249,4e-05,6.69496]
[1712592640828,79.95,72001.1053,7.8,0.07245,4e-05,6.69227]
[1712592643567,79.95,72003.4164,7.8,0.07253,4e-05,6.69823]
[1712592647213,79.95,72002.1317,7.8,0.07249,4e-05,6.69472]
[1712592647480,79.95,72002.1317,7.8,0.07249,4e-05,6.69472]
[1712592647486,79.95,72002.1317,7.8,0.07249,4e-05,6.69472]
[1712592652194,79.94,71999.9976,7.8,0.07239,4e-05,6.6881]
[1712592652263,79.94,71999.9976,7.8,0.07239,4e-05,6.6881]
[1712592652709,79.94,71999.9976,7.8,0.07239,4e-05,6.6881]
[1712592656822,79.94,72019.5446,7.8,0.07307,4e-05,6.73793]
[1712592657301,79.94,72019.5446,7.8,0.07307,4e-05,6.73793]
[1712592658290,79.93,72003.4115,7.8,0.07249,4e-05,6.69522]
[1712592663991,79.92,71999.8402,7.8,0.07234,4e-05,6.68444]
[1712592667118,79.92,72000.3011,7.8,0.07235,4e-05,6.68489]
[1712592668730,79.92,71999.8935,7.8,0.07233,4e-05,6.68357]
[1712592674061,79.91,71997.6406,7.8,0.07223,4e-05,6.67624]
[1712592678469,79.91,71997.0496,7.8,0.0722,4e-05,6.67397]
[1712592680159,79.9,72015.2106,7.8,0.07283,4e-05,6.72053]
[1712592683178,79.9,72009.8122,7.8,0.07263,4e-05,6.70554]
[1712592683276,79.9,72009.8122,7.8,0.07263,4e-05,6.70554]
[1712592683513,79.9,72009.8122,7.8,0.07263,4e-05,6.70554]
[1712592684123,79.9,72009.8122,7.8,0.07263,4e-05,6.70554]
[1712592688447,79.89,71978.6506,7.8,0.07151,4e-05,6.62345]
[1712592690571,79.89,71968.1551,7.8,0.07114,4e-05,6.59602]
[1712592691712,79.89,71967.5103,7.8,0.07107,4e-05,6.58978]
[1712592697227,79.89,71969.6321,7.8,0.07114,4e-05,6.59461]
[1712592702263,79.88,71968.0896,7.8,0.07107,4e-05,6.59005]
[1712592702964,79.88,71968.0896,7.8,0.07107,4e-05,6.59005]
[1712592708311,79.88,71962.4191,7.8,0.07087,3e-05,6.57482]
[1712592711650,79.88,71966.6242,7.8,0.07101,4e-05,6.5854]
[1712592713807,79.88,71972.428,7.8,0.07121,4e-05,6.6002]
[1712592714981,79.88,71969.1368,7.8,0.07109,4e-05,6.59157]
[1712592720393,79.87,71964.7809,7.8,0.07093,4e-05,6.57976]
[1712592725429,79.87,71968.8254,7.8,0.07107,4e-05,6.58972]
[1712592725940,79.87,71968.8254,7.8,0.07107,4e-05,6.58972]
[1712592726949,79.87,71974.1059,7.8,0.07125,4e-05,6.60327]
[1712592731968,79.87,71988.8175,7.8,0.07176,4e-05,6.64073]
[1712592732201,79.87,71988.8175,7.8,0.07176,4e-05,6.64073]
[1712592737514,79.86,71999.3872,7.8,0.07212,4e-05,6.66698]
[1712592738735,79.86,71999.2986,7.8,0.07211,4e-05,6.66653]
[1712592740799,79.86,72000.4924,7.8,0.07214,4e-05,6.66902]
[1712592742549,79.85,71966.9067,7.8,0.07095,4e-05,6.58121]
[1712592747585,79.85,71959.8947,7.8,0.07069,3e-05,6.56188]
[1712592752618,79.84,71960.7343,7.8,0.07066,3e-05,6.55842]
[1712592757655,79.83,71959.2386,7.8,0.07059,3e-05,6.55342]
[1712592762688,79.83,71961.1773,7.8,0.07064,3e-05,6.55731]
[1712592767725,79.82,71960.1933,7.8,0.07059,3e-05,6.55367]
[1712592772759,79.82,71948.7921,7.8,0.07018,3e-05,6.52329]
[1712592777796,79.81,71947.8969,7.8,0.07014,3e-05,6.51997]
[1712592781003,79.81,71949.5745,7.8,0.07019,3e-05,6.52394]
[1712592783836,79.81,71923.715,7.8,0.06929,3e-05,6.45706]
[1712592786432,79.81,71926.0888,7.8,0.06937,3e-05,6.46297]
[1712592791886,79.8,71924.344,7.8,0.0693,3e-05,6.45812]
[1712592796929,79.8,71914.9245,7.8,0.06898,3e-05,6.4337]
[1712592801964,79.79,71913.4703,7.8,0.06891,3e-05,6.42854]
[1712592806998,79.78,71922.6807,7.8,0.06918,3e-05,6.44936]
[1712592808992,79.78,71926.4789,7.8,0.0693,3e-05,6.45836]
[1712592814047,79.77,71914.9774,7.8,0.06886,3e-05,6.42433]
[1712592814390,79.77,71914.9774,7.8,0.06886,3e-05,6.42433]
[1712592820090,79.77,71908.7154,7.8,0.06865,3e-05,6.40834]
[1712592825128,79.77,71910.6436,7.8,0.06872,3e-05,6.41325]
[1712592827817,79.77,71915.9173,7.8,0.0689,3e-05,6.42669]
[1712592833181,79.77,71900.8672,7.8,0.06838,3e-05,6.3883]
[1712592835333,79.77,71902.6785,7.8,0.06844,3e-05,6.39293]
[1712592835499,79.77,71902.6785,7.8,0.06844,3e-05,6.39293]
[1712592837298,79.77,71892.8034,7.8,0.0681,3e-05,6.3674]
[1712592843259,79.76,71912.1695,7.8,0.06874,3e-05,6.41543]
[1712592847050,79.76,71916.1427,7.8,0.06887,3e-05,6.4248]
[1712592847631,79.74,71927.4277,7.8,0.06921,3e-05,6.45063]
[1712592852027,79.73,71939.488,7.8,0.0696,3e-05,6.47963]
[1712592852670,79.73,71943.7993,7.8,0.06974,3e-05,6.48955]
[1712592858375,79.71,71935.0203,7.8,0.06939,3e-05,6.46409]
[1712592859522,79.71,71937.1798,7.8,0.06946,3e-05,6.4688]
[1712592865425,79.69,71950.8684,7.8,0.06989,3e-05,6.50127]
[1712592870458,79.69,71940.4054,7.8,0.06951,3e-05,6.47312]
[1712592875494,79.68,71940.0489,7.8,0.06944,3e-05,6.46676]
[1712592879158,79.68,71937.5107,7.8,0.06934,3e-05,6.45944]
[1712592879210,79.68,71937.5107,7.8,0.06934,3e-05,6.45944]
[1712592879238,79.68,71937.5107,7.8,0.06934,3e-05,6.45944]
[1712592879431,79.68,71937.5107,7.8,0.06934,3e-05,6.45944]
[1712592880938,79.66,71923.2897,7.8,0.06882,3e-05,6.42041]
[1712592886573,79.61,71922.7477,7.8,0.06866,3e-05,6.40916]
[1712592891609,79.58,71919.3226,7.8,0.06848,3e-05,6.39546]
[1712592896645,79.56,71932.7322,7.8,0.06889,3e-05,6.42636]
[1712592900913,79.56,71922.5058,7.8,0.06853,3e-05,6.39926]
[1712592905050,79.55,71923.2991,7.8,0.06854,3e-05,6.40047]
[1712592910740,79.54,71943.0068,7.8,0.06919,3e-05,6.44864]
[1712592915779,79.54,71940.2271,7.8,0.06909,3e-05,6.4413]
[1712592920813,79.54,71938.3687,7.8,0.06902,3e-05,6.43633]
[1712592925847,79.54,71939.2684,7.8,0.06905,3e-05,6.43844]
[1712592930886,79.54,71937.6898,7.8,0.06899,3e-05,6.43421]
[1712592935921,79.54,71938.8916,7.8,0.06899,3e-05,6.43268]
[1712592936727,79.53,71936.5184,7.8,0.06891,3e-05,6.42657]
[1712592936933,79.53,71936.5184,7.8,0.06891,3e-05,6.42657]
[1712592937088,79.53,71936.5184,7.8,0.06891,3e-05,6.42657]
[1712592939926,79.53,71910.702,7.8,0.06801,3e-05,6.35969]
[1712592945991,79.5,71907.2511,7.8,0.06782,3e-05,6.34594]
[1712592951027,79.49,71925.33,7.8,0.06842,3e-05,6.39039]
[1712592951357,79.49,71925.33,7.8,0.06842,3e-05,6.39039]
[1712592957070,79.48,71912.3882,7.8,0.06795,3e-05,6.35543]
[1712592962102,79.48,71910.7435,7.8,0.06787,3e-05,6.34969]
[1712592967139,79.47,71937.1692,7.8,0.06875,3e-05,6.41544]
[1712592971097,79.46,71938.4251,7.8,0.06878,3e-05,6.41745]
[1712592971129,79.46,71938.4251,7.8,0.06878,3e-05,6.41745]
[1712592976206,79.45,71945.1003,7.8,0.06899,3e-05,6.43333]
[1712592981237,79.45,71955.9358,7.8,0.06935,3e-05,6.46031]
[1712592983472,79.45,71948.6864,7.8,0.0691,3e-05,6.44133]
[1712592987468,79.44,71952.2467,7.8,0.06921,3e-05,6.44962]
[1712592993321,79.43,71950.4348,7.8,0.06908,3e-05,6.43918]
[1712592993521,79.43,71950.4348,7.8,0.06908,3e-05,6.43918]
[1712592993577,79.43,71950.4348,7.8,0.06908,3e-05,6.43918]
[1712592998921,79.43,71951.2174,7.8,0.0691,3e-05,6.44013]
[1712593003397,79.42,71976.4563,7.8,0.06995,3e-05,6.50376]
[1712593003576,79.42,71976.4563,7.8,0.06995,3e-05,6.50376]
[1712593009441,79.42,71970.4639,7.8,0.06973,3e-05,6.48757]
[1712593011548,79.41,71991.9039,7.8,0.07048,4e-05,6.54271]
[1712593016490,79.41,71964.7337,7.8,0.06952,3e-05,6.47186]
[1712593016669,79.41,71964.7337,7.8,0.06952,3e-05,6.47186]
[1712593022533,79.41,71966.5941,7.8,0.06958,3e-05,6.47626]
[1712593026943,79.41,71972.3357,7.8,0.06977,3e-05,6.49075]
[1712593032602,79.4,71976.0057,7.8,0.06989,3e-05,6.49961]
[1712593037639,79.4,71985.8525,7.8,0.07023,3e-05,6.52435]
[1712593042673,79.4,71985.2223,7.8,0.07019,3e-05,6.52192]
[1712593047486,79.39,72009.2499,7.8,0.07102,4e-05,6.58331]
[1712593052743,79.38,72018.3553,7.8,0.07128,4e-05,6.60115]
[1712593057778,79.38,72019.7458,7.8,0.07131,4e-05,6.60342]
[1712593062568,79.37,72035.6645,7.8,0.07186,4e-05,6.64349]
[1712593062655,79.37,72035.6645,7.8,0.07186,4e-05,6.64349]
[1712593067848,79.36,72038.0759,7.8,0.07192,4e-05,6.64821]
[1712593072883,79.35,72034.4844,7.8,0.07177,4e-05,6.63728]
[1712593077918,79.34,72039.7769,7.8,0.07194,4e-05,6.64957]
[1712593082954,79.33,72046.6053,7.8,0.07216,4e-05,6.66585]
[1712593084724,79.33,72045.7218,7.8,0.07212,4e-05,6.66319]
[1712593090001,79.32,72036.4767,7.8,0.07176,4e-05,6.63704]
[1712593095037,79.31,72036.936,7.8,0.07176,4e-05,6.63675]
[1712593100072,79.31,72036.5298,7.8,0.07172,4e-05,6.63421]
[1712593105107,79.3,72033.1887,7.8,0.07159,4e-05,6.62404]
[1712593110142,79.29,72029.8054,7.8,0.07145,4e-05,6.61381]
[1712593115177,79.28,72033.8577,7.8,0.07153,4e-05,6.61857]
[1712593120212,79.27,72036.5326,7.8,0.0716,4e-05,6.62393]
[1712593125248,79.27,72042.5446,7.8,0.07179,4e-05,6.6382]
[1712593130283,79.26,72037.3563,7.8,0.07159,4e-05,6.62321]
[1712593135317,79.25,72019.9198,7.8,0.07096,4e-05,6.57673]
[1712593140354,79.25,72011.3757,7.8,0.07064,4e-05,6.55347]
[1712593145387,79.24,71998.8394,7.8,0.07019,4e-05,6.5203]
[1712593150424,79.24,71992.9353,7.8,0.06998,3e-05,6.50436]
[1712593155460,79.24,71993.0361,7.8,0.06997,3e-05,6.50416]
[1712593160494,79.24,72002.1246,7.8,0.07029,4e-05,6.52721]
[1712593165533,79.23,71998.5545,7.8,0.07015,4e-05,6.51737]
[1712593170565,79.23,71995.7273,7.8,0.07005,3e-05,6.50948]
[1712593173264,79.23,71991.3667,7.8,0.06985,3e-05,6.49358]
[1712593173316,79.23,71991.3667,7.8,0.06985,3e-05,6.49358]
[1712593178627,79.22,71991.933,7.8,0.06985,3e-05,6.49363]
[1712593183366,79.21,71995.2271,7.8,0.06995,3e-05,6.50101]
[1712593188697,79.21,71989.9811,7.8,0.06975,3e-05,6.48662]
[1712593193732,79.21,71988.5362,7.8,0.0697,3e-05,6.48248]
[1712593197657,79.21,71987.7521,7.8,0.06966,3e-05,6.48015]
[1712593202796,79.2,71979.9823,7.8,0.06938,3e-05,6.45892]
[1712593207705,79.2,71972.8783,7.8,0.06912,3e-05,6.43977]
[1712593212866,79.19,71979.2321,7.8,0.06933,3e-05,6.45565]
[1712593217754,79.19,71970.2722,7.8,0.06902,3e-05,6.4325]
[1712593222935,79.19,71970.9605,7.8,0.06903,3e-05,6.43337]
[1712593227970,79.18,71972.9082,7.8,0.06909,3e-05,6.43744]
[1712593233006,79.18,71972.7271,7.8,0.06903,3e-05,6.43163]
[1712593238041,79.17,71963.6608,7.8,0.0687,3e-05,6.40743]
[1712593242244,79.17,71948.9298,7.8,0.06819,3e-05,6.36911]
[1712593248113,79.17,71933.954,7.8,0.06767,3e-05,6.33058]
[1712593252141,79.17,71905.8664,7.8,0.06672,3e-05,6.25915]
[1712593257182,79.17,71911.6457,7.8,0.06692,3e-05,6.27418]
[1712593262216,79.17,71908.4205,7.8,0.06681,3e-05,6.26622]
[1712593266387,79.18,71902.6824,7.8,0.06662,3e-05,6.25195]
[1712593271919,79.18,71893.4213,7.8,0.06632,3e-05,6.22905]
[1712593277177,79.18,71891.8255,7.8,0.06627,3e-05,6.22566]
[1712593282363,79.19,71887.5376,7.8,0.06614,3e-05,6.21571]
[1712593287397,79.19,71879.5427,7.8,0.06588,3e-05,6.19621]
[1712593290405,79.19,71877.3632,7.8,0.06582,3e-05,6.19108]
[1712593290421,79.19,71876.6057,7.8,0.06579,3e-05,6.18935]
[1712593296460,79.2,71864.2066,7.8,0.06534,3e-05,6.15401]
[1712593301495,79.2,71866.7574,7.8,0.06543,3e-05,6.16045]
[1712593306529,79.2,71865.4859,7.8,0.06538,3e-05,6.15726]
[1712593311567,79.19,71867.0194,7.8,0.06543,3e-05,6.161]
[1712593316602,79.2,71864.4484,7.8,0.06535,3e-05,6.1546]
[1712593321637,79.2,71863.2765,7.8,0.06531,3e-05,6.15174]
[1712593326672,79.2,71859.8216,7.8,0.0652,3e-05,6.14317]
[1712593331708,79.2,71858.4203,7.8,0.06515,3e-05,6.1398]
[1712593336743,79.2,71860.8495,7.8,0.06524,3e-05,6.14603]
[1712593341778,79.2,71858.6783,7.8,0.06517,3e-05,6.14067]
[1712593346816,79.2,71859.4009,7.8,0.06519,3e-05,6.14262]
[1712593351851,79.2,71856.7867,7.8,0.06507,3e-05,6.13187]
[1712593356885,79.2,71860.7681,7.8,0.0652,3e-05,6.14204]
[1712593361919,79.2,71862.328,7.8,0.06525,3e-05,6.1461]
[1712593366956,79.2,71857.1051,7.8,0.06508,3e-05,6.13316]
[1712593371990,79.2,71851.5844,7.8,0.0649,3e-05,6.11958]
[1712593372967,79.2,71851.5844,7.8,0.0649,3e-05,6.11958]
[1712593373029,79.2,71852.4229,7.8,0.06493,3e-05,6.12174]
[1712593379039,79.21,71851.6265,7.8,0.06491,3e-05,6.12001]
[1712593384076,79.21,71826.5103,7.8,0.06409,3e-05,6.05764]
[1712593389111,79.25,71818.202,7.8,0.06392,3e-05,6.04429]
[1712593394146,79.27,71809.332,7.8,0.06368,3e-05,6.02631]
[1712593398176,79.27,71785.0124,7.8,0.0629,3e-05,5.96678]
[1712593403208,79.3,71775.8054,7.8,0.06266,3e-05,5.94815]
[1712593405120,79.3,71778.2437,7.8,0.06275,3e-05,5.95472]
[1712593405144,79.3,71778.2437,7.8,0.06275,3e-05,5.95472]
[1712593405161,79.3,71778.2437,7.8,0.06275,3e-05,5.95472]
[1712593407486,79.33,71752.0234,7.8,0.06198,3e-05,5.89578]
[1712593412670,79.36,71746.6805,7.8,0.06184,3e-05,5.88368]
[1712593418315,79.41,71748.9794,7.8,0.06205,3e-05,5.89926]
[1712593423130,79.44,71748.9908,7.8,0.06211,3e-05,5.9042]
[1712593428102,79.44,71737.0795,7.8,0.06174,3e-05,5.87573]
[1712593430411,79.45,71704.3654,7.8,0.06071,3e-05,5.79633]
[1712593431614,79.45,71704.7323,7.8,0.06073,3e-05,5.79732]
[1712593434442,79.45,71728.6938,7.8,0.06148,3e-05,5.85563]
[1712593434984,79.45,71728.6938,7.8,0.06148,3e-05,5.85563]
[1712593436709,79.45,71701.659,7.8,0.06063,3e-05,5.79005]
[1712593437218,79.45,71701.659,7.8,0.06063,3e-05,5.79005]
[1712593442496,79.45,71686.1533,7.8,0.06016,3e-05,5.75323]
[1712593444517,79.46,71656.6449,7.8,0.05925,3e-05,5.68313]
[1712593447985,79.46,71647.4642,7.8,0.05898,3e-05,5.66192]
[1712593448070,79.46,71647.4642,7.8,0.05898,3e-05,5.66192]
[1712593453580,79.46,71665.2817,7.8,0.05953,3e-05,5.70464]
[1712593454241,79.46,71665.2817,7.8,0.05953,3e-05,5.70464]
[1712593458486,79.46,71694.4149,7.8,0.06044,3e-05,5.77546]
[1712593463648,79.47,71688.3929,7.8,0.06026,3e-05,5.76134]
[1712593465663,79.47,71725.0168,7.8,0.06141,3e-05,5.8503]
[1712593469695,79.47,71687.0079,7.8,0.06022,3e-05,5.75838]
[1712593474728,79.47,71708.4565,7.8,0.06086,3e-05,5.80654]
[1712593479762,79.47,71718.3208,7.8,0.06118,3e-05,5.83068]
[1712593484803,79.47,71715.1876,7.8,0.06108,3e-05,5.82317]
[1712593489840,79.47,71729.5908,7.8,0.06153,3e-05,5.85819]
[1712593494876,79.47,71716.5178,7.8,0.06112,3e-05,5.82624]
[1712593498904,79.47,71744.4604,7.8,0.062,3e-05,5.89423]
[1712593503941,79.47,71748.4967,7.8,0.06212,3e-05,5.90369]
[1712593508985,79.46,71766.1759,7.8,0.06268,3e-05,5.9464]
[1712593514020,79.46,71779.7408,7.8,0.06311,3e-05,5.97906]
[1712593519028,79.46,71770.1649,7.8,0.06279,3e-05,5.95484]
[1712593524093,79.45,71778.4551,7.8,0.06304,3e-05,5.97406]
[1712593529118,79.45,71769.097,7.8,0.06273,3e-05,5.95023]
[1712593533856,79.44,71776.9041,7.8,0.06293,3e-05,5.96413]
[1712593539197,79.43,71790.4897,7.8,0.06335,3e-05,5.99662]
[1712593544235,79.43,71784.7008,7.8,0.06315,3e-05,5.98121]
[1712593549264,79.42,71802.3358,7.8,0.06371,3e-05,6.02366]
[1712593554303,79.42,71794.25,7.8,0.06343,3e-05,6.00242]
[1712593559340,79.41,71798.727,7.8,0.06355,3e-05,6.01206]
[1712593564377,79.4,71804.1413,7.8,0.06371,3e-05,6.0244]
[1712593569410,79.39,71787.9,7.8,0.06317,3e-05,5.98291]
[1712593574449,79.39,71786.0674,7.8,0.06309,3e-05,5.9772]
[1712593579486,79.38,71793.3005,7.8,0.06331,3e-05,5.99406]
[1712593584486,79.38,71785.8758,7.8,0.06306,3e-05,5.97472]
[1712593589558,79.37,71787.3338,7.8,0.06309,3e-05,5.9773]
[1712593594091,79.37,71796.5382,7.8,0.06334,3e-05,5.9949]
[1712593599628,79.36,71803.8406,7.8,0.06356,3e-05,6.01153]
[1712593604662,79.35,71803.4891,7.8,0.06353,3e-05,6.00942]
[1712593608850,79.35,71806.2245,7.8,0.0636,3e-05,6.0152]
[1712593608999,79.35,71806.2245,7.8,0.0636,3e-05,6.0152]
[1712593609113,79.35,71806.2245,7.8,0.0636,3e-05,6.0152]
[1712593609275,79.35,71806.2245,7.8,0.0636,3e-05,6.0152]
[1712593610485,79.34,71811.2242,7.8,0.06376,3e-05,6.02736]
[1712593615578,79.34,71810.7092,7.8,0.06374,3e-05,6.02576]
[1712593619217,79.34,71813.9007,7.8,0.06384,3e-05,6.0336]
[1712593624802,79.34,71813.9248,7.8,0.06384,3e-05,6.03356]
[1712593629838,79.34,71821.4944,7.8,0.06409,3e-05,6.05221]
[1712593634874,79.34,71825.5213,7.8,0.06422,3e-05,6.06192]
[1712593635081,79.34,71825.5213,7.8,0.06422,3e-05,6.06192]
[1712593640916,79.34,71833.6637,7.8,0.06448,3e-05,6.08201]
[1712593645949,79.34,71829.1855,7.8,0.06433,3e-05,6.07064]
[1712593650986,79.34,71822.3579,7.8,0.06411,3e-05,6.05357]
[1712593656022,79.34,71821.4301,7.8,0.06404,3e-05,6.04696]
[1712593661057,79.34,71817.8626,7.8,0.06392,3e-05,6.03822]
[1712593666091,79.34,71828.9266,7.8,0.06428,3e-05,6.06571]
[1712593671128,79.34,71825.0767,7.8,0.06415,3e-05,6.05602]
[1712593673571,79.34,71822.9763,7.8,0.06409,3e-05,6.0508]
[1712593674157,79.34,71848.3827,7.8,0.06492,3e-05,6.11413]
[1712593676017,79.34,71857.7291,7.8,0.06523,3e-05,6.13755]
[1712593681198,79.34,71868.5034,7.8,0.06559,3e-05,6.16452]
[1712593686234,79.34,71872.0552,7.8,0.0657,3e-05,6.17328]
[1712593687621,79.33,71871.3461,7.8,0.06568,3e-05,6.17147]
[1712593693284,79.33,71870.042,7.8,0.06563,3e-05,6.16785]
[1712593696304,79.33,71842.6818,7.8,0.06472,3e-05,6.09925]
[1712593701337,79.33,71845.8674,7.8,0.06483,3e-05,6.1075]
[1712593706373,79.34,71844.7082,7.8,0.0648,3e-05,6.10482]
[1712593711409,79.34,71846.3493,7.8,0.06481,3e-05,6.10481]
[1712593716445,79.34,71846.483,7.8,0.06482,3e-05,6.10539]
[1712593721481,79.34,71843.9225,7.8,0.06474,3e-05,6.09929]
[1712593722855,79.34,71843.8454,7.8,0.06474,3e-05,6.09916]
[1712593727996,79.34,71831.1752,7.8,0.06433,3e-05,6.06806]
[1712593733565,79.35,71841.8705,7.8,0.06469,3e-05,6.09563]
[1712593733857,79.35,71841.8705,7.8,0.06469,3e-05,6.09563]
[1712593734165,79.35,71841.8705,7.8,0.06469,3e-05,6.09563]
[1712593741781,79.35,71861.5586,7.8,0.06535,3e-05,6.14526]
[1712593742027,79.35,71861.5586,7.8,0.06535,3e-05,6.14526]
[1712593742867,79.35,71861.5586,7.8,0.06535,3e-05,6.14526]
[1712593748669,79.35,71880.5868,7.8,0.06598,3e-05,6.19276]
[1712593751827,79.35,71879.4767,7.8,0.06594,3e-05,6.18978]
[1712593757732,79.34,71884.4272,7.8,0.0661,3e-05,6.20174]
[1712593762768,79.34,71897.098,7.8,0.06651,3e-05,6.23309]
[1712593767801,79.34,71892.6721,7.8,0.06636,3e-05,6.2212]
[1712593772838,79.33,71885.7374,7.8,0.06607,3e-05,6.19872]
[1712593777874,79.33,71872.9645,7.8,0.06564,3e-05,6.16627]
[1712593782908,79.33,71878.596,7.8,0.06583,3e-05,6.18024]
[1712593787943,79.33,71880.0907,7.8,0.06587,3e-05,6.18372]
[1712593792978,79.33,71890.3704,7.8,0.06621,3e-05,6.20917]
[1712593798013,79.32,71883.8838,7.8,0.06599,3e-05,6.19229]
[1712593803050,79.32,71881.531,7.8,0.0659,3e-05,6.18599]
[1712593808083,79.32,71883.853,7.8,0.06598,3e-05,6.19146]
[1712593813118,79.32,71882.2889,7.8,0.06592,3e-05,6.18715]
[1712593818154,79.32,71885.5503,7.8,0.06602,3e-05,6.19495]
[1712593823189,79.31,71887.985,7.8,0.0661,3e-05,6.20064]
[1712593828223,79.31,71893.5838,7.8,0.06628,3e-05,6.21421]
[1712593833258,79.31,71887.6485,7.8,0.06603,3e-05,6.19437]
[1712593838294,79.3,71899.4037,7.8,0.06642,3e-05,6.22354]
[1712593843337,79.3,71898.0629,7.8,0.06636,3e-05,6.21942]
[1712593848373,79.3,71892.9457,7.8,0.06618,3e-05,6.20592]
[1712593853407,79.3,71883.8598,7.8,0.06587,3e-05,6.18262]
[1712593858443,79.29,71874.9755,7.8,0.06557,3e-05,6.15999]
[1712593863479,79.29,71856.4511,7.8,0.06496,3e-05,6.11356]
[1712593868515,79.3,71847.7735,7.8,0.06467,3e-05,6.09216]
[1712593873548,79.3,71849.6838,7.8,0.06474,3e-05,6.09737]
[1712593878584,79.3,71848.6944,7.8,0.06471,3e-05,6.09523]
[1712593883619,79.3,71837.2778,7.8,0.06434,3e-05,6.06711]
[1712593886171,79.3,71837.7592,7.8,0.06436,3e-05,6.06853]
[1712593886190,79.3,71837.7592,7.8,0.06436,3e-05,6.06853]
[1712593888601,79.3,71834.6641,7.8,0.06426,3e-05,6.06081]
[1712593891894,79.3,71832.9998,7.8,0.06416,3e-05,6.0519]
[1712593897717,79.29,71835.9057,7.8,0.06423,3e-05,6.0576]
[1712593902750,79.29,71829.0938,7.8,0.06399,3e-05,6.03948]
[1712593904717,79.29,71828.8715,7.8,0.06398,3e-05,6.03871]
[1712593906051,79.28,71828.3247,7.8,0.06396,3e-05,6.03714]
[1712593906779,79.28,71851.8742,7.8,0.06473,3e-05,6.09558]
[1712593911815,79.28,71833.2744,7.8,0.06412,3e-05,6.04904]
[1712593916850,79.28,71848.6427,7.8,0.06462,3e-05,6.08733]
[1712593921886,79.28,71851.1428,7.8,0.0647,3e-05,6.09329]
[1712593926920,79.28,71845.238,7.8,0.06451,3e-05,6.07831]
[1712593931957,79.28,71829.6853,7.8,0.06399,3e-05,6.03953]
[1712593936993,79.28,71849.1242,7.8,0.06463,3e-05,6.08786]
[1712593938127,79.28,71856.4393,7.8,0.06487,3e-05,6.10609]
[1712593944040,79.27,71866.359,7.8,0.06519,3e-05,6.13043]
[1712593947298,79.27,71874.0532,7.8,0.06545,3e-05,6.14943]
[1712593953108,79.27,71884.3461,7.8,0.06573,3e-05,6.16996]
[1712593958141,79.26,71897.6144,7.8,0.06617,3e-05,6.20255]
[1712593963179,79.26,71891.2067,7.8,0.06594,3e-05,6.18528]
[1712593968212,79.25,71890.9409,7.8,0.06591,3e-05,6.18371]
[1712593973248,79.25,71898.5234,7.8,0.06615,3e-05,6.20176]
[1712593978305,79.24,71889.553,7.8,0.06584,3e-05,6.17811]
[1712593983339,79.24,71888.1623,7.8,0.06578,3e-05,6.17371]
[1712593988373,79.23,71891.3479,7.8,0.06587,3e-05,6.18077]
[1712593993409,79.22,71904.4553,7.8,0.0663,3e-05,6.2128]
[1712593998444,79.22,71903.6886,7.8,0.06626,3e-05,6.2097]
[1712594003480,79.21,71891.6842,7.8,0.06584,3e-05,6.17832]
[1712594008518,79.21,71892.6615,7.8,0.06586,3e-05,6.17989]
[1712594011477,79.2,71897.204,7.8,0.06601,3e-05,6.19097]
[1712594016572,79.2,71891.4039,7.8,0.06576,3e-05,6.17149]
[1712594021608,79.2,71889.6047,7.8,0.0657,3e-05,6.16677]
[1712594025914,79.2,71887.6871,7.8,0.06564,3e-05,6.16185]
[1712594025940,79.2,71887.6871,7.8,0.06564,3e-05,6.16185]
[1712594027404,79.2,71885.126,7.8,0.06555,3e-05,6.15538]
[1712594032685,79.19,71895.5393,7.8,0.06588,3e-05,6.17999]
[1712594037400,79.19,71892.0352,7.8,0.06574,3e-05,6.17005]
[1712594042754,79.18,71892.508,7.8,0.06574,3e-05,6.1696]
[1712594047790,79.17,71898.9753,7.8,0.06593,3e-05,6.18454]
[1712594052825,79.16,71903.8464,7.8,0.06608,3e-05,6.19536]
[1712594057050,79.15,71908.1494,7.8,0.0662,3e-05,6.20468]
[1712594057830,79.15,71908.1494,7.8,0.0662,3e-05,6.20468]
[1712594062896,79.14,71916.6104,7.8,0.06646,3e-05,6.2244]
[1712594063826,79.14,71916.6104,7.8,0.06646,3e-05,6.2244]
[1712594064588,79.14,71923.6713,7.8,0.06669,3e-05,6.24159]
[1712594069945,79.13,71939.0691,7.8,0.06718,3e-05,6.2784]
[1712594074978,79.11,71951.2422,7.8,0.06752,3e-05,6.30283]
[1712594076637,79.11,71952.832,7.8,0.06757,3e-05,6.30644]
[1712594078716,79.11,71948.1376,7.8,0.0674,3e-05,6.29354]
[1712594078797,79.11,71948.1376,7.8,0.0674,3e-05,6.29354]
[1712594079025,79.11,71948.1376,7.8,0.0674,3e-05,6.29354]
[1712594079751,79.11,71948.1376,7.8,0.0674,3e-05,6.29354]
[1712594080655,79.1,71949.3219,7.8,0.06743,3e-05,6.29611]
[1712594081061,79.1,71949.3219,7.8,0.06743,3e-05,6.29611]
[1712594081429,79.1,71949.3219,7.8,0.06743,3e-05,6.29611]
[1712594082028,79.1,71988.951,7.8,0.06878,3e-05,6.39678]
[1712594083951,79.1,71986.8977,7.8,0.0687,3e-05,6.3909]
[1712594084232,79.09,71985.7969,7.8,0.06866,3e-05,6.38747]
[1712594084727,79.09,71985.7969,7.8,0.06866,3e-05,6.38747]
[1712594089199,79.08,71988.0171,7.8,0.06869,3e-05,6.39012]
[1712594095124,79.06,71990.4668,7.8,0.06873,3e-05,6.39287]
[1712594097135,79.05,72014.7577,7.8,0.06956,3e-05,6.45433]
[1712594102177,79.03,72022.1074,7.8,0.06976,4e-05,6.46984]
[1712594107211,79.01,72024.4469,7.8,0.06979,4e-05,6.47232]
[1712594112253,78.99,72025.5471,7.8,0.06978,4e-05,6.47159]
[1712594114670,78.98,72024.5834,7.8,0.06973,4e-05,6.46769]
[1712594116645,78.98,72025.5417,7.8,0.06974,4e-05,6.46876]
[1712594117663,78.97,72026.6668,7.8,0.06977,4e-05,6.47098]
[1712594118087,78.97,72026.6668,7.8,0.06977,4e-05,6.47098]
[1712594123324,78.96,72026.9735,7.8,0.06974,4e-05,6.4687]
[1712594128044,78.95,72027.1905,7.8,0.06972,4e-05,6.46738]
[1712594130375,78.94,72052.8791,7.8,0.07061,4e-05,6.53271]
[1712594135411,78.92,72053.8064,7.8,0.07056,4e-05,6.52786]
[1712594140447,78.91,72050.6847,7.8,0.07041,4e-05,6.51697]
[1712594140837,78.91,72050.6847,7.8,0.07041,4e-05,6.51697]
[1712594144076,78.9,72049.2421,7.8,0.07033,4e-05,6.51162]
[1712594144133,78.9,72049.2421,7.8,0.07033,4e-05,6.51162]
[1712594145345,78.9,72049.3809,7.8,0.07033,4e-05,6.51146]
[1712594150516,78.88,72047.8064,7.8,0.07023,4e-05,6.50397]
[1712594155553,78.86,72058.1206,7.8,0.07056,4e-05,6.52824]
[1712594160589,78.85,72044.5369,7.8,0.07004,4e-05,6.4903]
[1712594163271,78.85,72042.4006,7.8,0.06995,4e-05,6.48382]
[1712594164071,78.85,72042.4006,7.8,0.06995,4e-05,6.48382]
[1712594166018,78.84,72029.6777,7.8,0.06949,4e-05,6.44949]
[1712594171100,78.83,72031.623,7.8,0.06952,4e-05,6.45219]
[1712594175973,78.82,72019.884,7.8,0.06908,3e-05,6.41957]
[1712594181352,78.81,72004.9704,7.8,0.06854,3e-05,6.37917]
[1712594186789,78.79,72002.3608,7.8,0.06842,3e-05,6.37034]
[1712594191824,78.79,71993.2987,7.8,0.06804,3e-05,6.34097]
[1712594192634,78.79,71993.2987,7.8,0.06804,3e-05,6.34097]
[1712594193567,78.78,71986.0152,7.8,0.06778,3e-05,6.32152]
[1712594194357,78.78,71986.0152,7.8,0.06778,3e-05,6.32152]
[1712594195460,78.78,71983.6586,7.8,0.06769,3e-05,6.31503]
[1712594196178,78.78,71984.1454,7.8,0.0677,3e-05,6.31584]
[1712594201892,78.76,71972.5971,7.8,0.06727,3e-05,6.28373]
[1712594206929,78.75,71966.3377,7.8,0.06703,3e-05,6.26577]
[1712594209663,78.75,71974.8675,7.8,0.06731,3e-05,6.2868]
[1712594214984,78.74,71992.2084,7.8,0.06788,3e-05,6.32935]
[1712594220025,78.73,71992.8922,7.8,0.06788,3e-05,6.32963]
[1712594224421,78.72,71989.7216,7.8,0.06776,3e-05,6.32031]
[1712594226661,78.72,71986.1594,7.8,0.06762,3e-05,6.31044]
[1712594232108,78.71,71996.5837,7.8,0.06796,3e-05,6.3353]
[1712594237143,78.7,71998.1151,7.8,0.06799,3e-05,6.3377]
[1712594237281,78.7,71998.1151,7.8,0.06799,3e-05,6.3377]
[1712594237522,78.7,71998.1151,7.8,0.06799,3e-05,6.3377]
[1712594243133,78.69,71982.7611,7.8,0.06744,3e-05,6.29675]
[1712594249347,78.68,71983.7834,7.8,0.06745,3e-05,6.29765]
[1712594255271,78.67,71972.515,7.8,0.06699,3e-05,6.26225]
[1712594260305,78.66,71969.7893,7.8,0.06687,3e-05,6.25348]
[1712594265342,78.65,71969.4436,7.8,0.06684,3e-05,6.25084]
[1712594267286,78.65,71969.8811,7.8,0.06685,3e-05,6.25161]
[1712594268250,78.65,71970.5242,7.8,0.06686,3e-05,6.2529]
[1712594273397,78.64,71952.8907,7.8,0.06624,3e-05,6.2061]
[1712594275440,78.64,71952.7574,7.8,0.06623,3e-05,6.20521]
[1712594281453,78.63,71950.9184,7.8,0.06614,3e-05,6.19888]
[1712594286486,78.62,71950.2929,7.8,0.0661,3e-05,6.19586]
[1712594286889,78.62,71950.2929,7.8,0.0661,3e-05,6.19586]
[1712594287049,78.62,71950.2929,7.8,0.0661,3e-05,6.19586]
[1712594287511,78.62,71948.9979,7.8,0.06605,3e-05,6.19231]
[1712594290764,78.61,71925.1587,7.8,0.06524,3e-05,6.13104]
[1712594296781,78.61,71916.3644,7.8,0.06493,3e-05,6.10731]
[1712594302602,78.6,71919.123,7.8,0.06499,3e-05,6.1125]
[1712594307637,78.59,71920.0068,7.8,0.06501,3e-05,6.11349]
[1712594309049,78.59,71919.371,7.8,0.06498,3e-05,6.11164]
[1712594309622,78.59,71919.371,7.8,0.06498,3e-05,6.11164]
[1712594311669,78.59,71898.9814,7.8,0.06425,3e-05,6.05529]
[1712594316700,78.58,71901.1754,7.8,0.06431,3e-05,6.05996]
[1712594321737,78.58,71895.6001,7.8,0.06412,3e-05,6.04518]
[1712594326772,78.57,71897.5697,7.8,0.06417,3e-05,6.0494]
[1712594331805,78.57,71905.6637,7.8,0.06443,3e-05,6.06892]
[1712594336842,78.56,71904.6916,7.8,0.06439,3e-05,6.06561]
[1712594341877,78.56,71907.8723,7.8,0.06448,3e-05,6.07273]
[1712594343218,78.56,71900.3869,7.8,0.06423,3e-05,6.05373]
[1712594344287,78.56,71893.5991,7.8,0.064,3e-05,6.03655]
[1712594347420,78.55,71885.5075,7.8,0.06373,3e-05,6.0159]
[1712594352955,78.55,71894.4457,7.8,0.06402,3e-05,6.03761]
[1712594357990,78.55,71901.5994,7.8,0.06424,3e-05,6.05491]
[1712594363024,78.54,71909.7218,7.8,0.0645,3e-05,6.0745]
[1712594367049,78.54,71915.4294,7.8,0.06468,3e-05,6.08829]
[1712594372089,78.53,71925.2453,7.8,0.06495,3e-05,6.10737]
[1712594377124,78.52,71937.0962,7.8,0.06533,3e-05,6.13601]
[1712594379100,78.52,71936.2094,7.8,0.0653,3e-05,6.13349]
[1712594379718,78.52,71936.3617,7.8,0.0653,3e-05,6.13361]
[1712594382726,78.52,71945.5396,7.8,0.06559,3e-05,6.156]
[1712594383400,78.51,71956.818,7.8,0.06597,3e-05,6.18433]
[1712594389208,78.5,71961.5043,7.8,0.0661,3e-05,6.19422]
[1712594394241,78.49,71974.4969,7.8,0.06652,3e-05,6.22565]
[1712594396727,78.49,71982.4341,7.8,0.06678,3e-05,6.24513]
[1712594402299,78.48,71957.7483,7.8,0.06591,3e-05,6.18005]
[1712594405596,78.47,71964.396,7.8,0.06612,3e-05,6.19599]
[1712594405631,78.47,71964.396,7.8,0.06612,3e-05,6.19599]
[1712594408400,78.47,71978.2636,7.8,0.06658,3e-05,6.2305]
[1712594408414,78.47,71978.2636,7.8,0.06658,3e-05,6.2305]
[1712594411368,78.46,71982.1926,7.8,0.0667,3e-05,6.23963]
[1712594412550,78.46,71982.3997,7.8,0.06671,3e-05,6.23984]
[1712594418410,78.45,71986.8983,7.8,0.06683,3e-05,6.24943]
[1712594422725,78.44,71992.084,7.8,0.06699,3e-05,6.26137]
[1712594428481,78.44,72002.0922,7.8,0.06732,3e-05,6.28571]
[1712594433487,78.43,72003.9268,7.8,0.06732,3e-05,6.28497]
[1712594434403,78.43,72003.9268,7.8,0.06732,3e-05,6.28497]
[1712594439559,78.42,71995.4372,7.8,0.067,3e-05,6.26116]
[1712594442043,78.42,71995.9009,7.8,0.06701,3e-05,6.262]
[1712594442296,78.42,71995.9009,7.8,0.06701,3e-05,6.262]
[1712594443162,78.41,71996.4139,7.8,0.06702,3e-05,6.26262]
[1712594448487,78.41,71972.2028,7.8,0.06617,3e-05,6.19902]
[1712594449069,78.41,71972.2028,7.8,0.06617,3e-05,6.19902]
[1712594454665,78.4,71966.8334,7.8,0.06597,3e-05,6.184]
[1712594455445,78.4,71966.8334,7.8,0.06597,3e-05,6.184]
[1712594455685,78.4,71968.3161,7.8,0.06602,3e-05,6.18757]
[1712594460554,78.39,71976.3974,7.8,0.06628,3e-05,6.20708]
[1712594464037,78.39,71977.3928,7.8,0.0663,3e-05,6.20889]
[1712594464046,78.39,71977.3928,7.8,0.0663,3e-05,6.20889]
[1712594469773,78.38,71986.0037,7.8,0.06657,3e-05,6.2292]
[1712594474813,78.37,71987.7665,7.8,0.06661,3e-05,6.23224]
[1712594479842,78.36,71990.7893,7.8,0.06669,3e-05,6.23818]
[1712594484877,78.35,71989.0519,7.8,0.06661,3e-05,6.23222]
[1712594488696,78.35,71990.1278,7.8,0.06664,3e-05,6.23408]
[1712594490202,78.35,71989.8974,7.8,0.06662,3e-05,6.2332]
[1712594492505,78.34,71969.2331,7.8,0.06587,3e-05,6.17539]
[1712594492933,78.34,71944.6369,7.8,0.06503,3e-05,6.11237]
[1712594494016,78.34,71937.8895,7.8,0.0648,3e-05,6.09507]
[1712594499982,78.33,71941.9094,7.8,0.06492,3e-05,6.10403]
[1712594505016,78.33,71957.4591,7.8,0.06543,3e-05,6.14228]
[1712594510060,78.32,71961.0649,7.8,0.06553,3e-05,6.15011]
[1712594515091,78.31,71959.3491,7.8,0.06545,3e-05,6.14438]
[1712594520125,78.3,71965.7273,7.8,0.06565,3e-05,6.15924]
[1712594525168,78.3,71962.3696,7.8,0.06552,3e-05,6.14925]
[1712594530196,78.29,71961.9263,7.8,0.06548,3e-05,6.14676]
[1712594534695,78.28,71964.3554,7.8,0.06555,3e-05,6.15182]
[1712594534852,78.28,71964.3554,7.8,0.06555,3e-05,6.15182]
[1712594535355,78.28,71964.3554,7.8,0.06555,3e-05,6.15182]
[1712594535833,78.28,71965.7751,7.8,0.06559,3e-05,6.15515]
[1712594541273,78.27,71960.753,7.8,0.0654,3e-05,6.14066]
[1712594546309,78.27,71946.9992,7.8,0.06492,3e-05,6.10448]
[1712594551342,78.26,71940.8579,7.8,0.06466,3e-05,6.08368]
[1712594551382,78.26,71940.8579,7.8,0.06466,3e-05,6.08368]
[1712594554410,78.26,71934.4449,7.8,0.06444,3e-05,6.06696]
[1712594557709,78.26,71940.0963,7.8,0.06462,3e-05,6.08076]
[1712594563427,78.25,71941.9067,7.8,0.06466,3e-05,6.08385]
[1712594567921,78.24,71945.0893,7.8,0.06476,3e-05,6.09089]
[1712594569176,78.24,71944.9355,7.8,0.06475,3e-05,6.09024]
[1712594572138,78.24,71972.0885,7.8,0.06565,3e-05,6.15828]
[1712594577525,78.22,71983.3739,7.8,0.066,3e-05,6.18473]
[1712594582561,78.21,71982.5846,7.8,0.06594,3e-05,6.18072]
[1712594584103,78.21,71983.3088,7.8,0.06596,3e-05,6.18218]
[1712594584142,78.21,71983.3088,7.8,0.06596,3e-05,6.18218]
[1712594589610,78.2,71985.2401,7.8,0.066,3e-05,6.18475]
[1712594592874,78.19,71980.4621,7.8,0.06582,3e-05,6.17141]
[1712594597983,78.18,72002.6364,7.8,0.06655,3e-05,6.22602]
[1712594597993,78.18,72002.6364,7.8,0.06655,3e-05,6.22602]
[1712594598124,78.18,72002.6364,7.8,0.06655,3e-05,6.22602]
[1712594598706,78.18,72000.6895,7.8,0.06647,3e-05,6.22057]
[1712594604714,78.16,71979.1059,7.8,0.06571,3e-05,6.16303]
[1712594609749,78.16,71958.4977,7.8,0.06499,3e-05,6.10908]
[1712594614783,78.15,71960.7875,7.8,0.065,3e-05,6.10911]
[1712594619820,78.14,71963.0408,7.8,0.06506,3e-05,6.11346]
[1712594624858,78.13,71959.3141,7.8,0.06492,3e-05,6.10263]
[1712594627994,78.13,71947.0076,7.8,0.06449,3e-05,6.07069]
[1712594633886,78.13,71937.3159,7.8,0.06416,3e-05,6.04525]
[1712594638956,78.12,71944.2129,7.8,0.06437,3e-05,6.06156]
[1712594643991,78.11,71949.2454,7.8,0.06452,3e-05,6.07304]
[1712594649026,78.11,71942.9212,7.8,0.0643,3e-05,6.05601]
[1712594654061,78.1,71941.403,7.8,0.06423,3e-05,6.05119]
[1712594659097,78.1,71947.5768,7.8,0.06443,3e-05,6.06578]
[1712594664134,78.09,71947.4276,7.8,0.06441,3e-05,6.06441]
[1712594669166,78.09,71947.5839,7.8,0.0644,3e-05,6.0638]
[1712594674201,78.08,71948.2042,7.8,0.06437,3e-05,6.06005]
[1712594679247,78.07,71947.61,7.8,0.06433,3e-05,6.05758]
[1712594683805,78.07,71945.5231,7.8,0.06425,3e-05,6.05154]
[1712594684129,78.07,71945.5231,7.8,0.06425,3e-05,6.05154]
[1712594689314,78.07,71942.3351,7.8,0.06413,3e-05,6.04247]
[1712594694348,78.06,71947.3249,7.8,0.06429,3e-05,6.05422]
[1712594699387,78.06,71943.9583,7.8,0.06416,3e-05,6.0448]
[1712594704418,78.05,71943.6712,7.8,0.06414,3e-05,6.04323]
[1712594709453,78.05,71956.8779,7.8,0.06457,3e-05,6.07573]
[1712594714495,78.04,71959.7673,7.8,0.06465,3e-05,6.08189]
[1712594719526,78.03,71959.2016,7.8,0.06462,3e-05,6.07933]
[1712594724119,78.03,71958.1658,7.8,0.06457,3e-05,6.07582]
[1712594729599,78.02,71958.8549,7.8,0.06457,3e-05,6.07626]
[1712594734634,78.02,71968.616,7.8,0.06484,3e-05,6.09546]
[1712594739675,78.01,71963.3832,7.8,0.06465,3e-05,6.08095]
[1712594744709,78.0,71965.5585,7.8,0.06471,3e-05,6.08534]
[1712594749745,78.0,71966.2818,7.8,0.06472,3e-05,6.08608]
[1712594754781,77.99,71967.6756,7.8,0.06475,3e-05,6.08843]
[1712594759819,77.98,71963.0,7.8,0.06458,3e-05,6.07546]
[1712594764854,77.98,71968.0218,7.8,0.06473,3e-05,6.08708]
[1712594769889,77.97,71973.3891,7.8,0.06489,3e-05,6.09957]
[1712594772006,77.97,71982.4189,7.8,0.06519,3e-05,6.12204]
[1712594774368,77.97,71989.4971,7.8,0.06542,3e-05,6.13951]
[1712594779774,77.96,72004.6039,7.8,0.06591,3e-05,6.17636]
[1712594783127,77.95,71979.3915,7.8,0.06504,3e-05,6.11073]
[1712594787687,77.95,71958.4214,7.8,0.06432,3e-05,6.05656]
[1712594790030,77.94,71926.2551,7.8,0.06325,3e-05,5.97497]
[1712594795065,77.94,71924.9371,7.8,0.06316,3e-05,5.96709]
[1712594796575,77.94,71927.2581,7.8,0.06323,3e-05,5.97282]
[1712594802004,77.94,71914.3208,7.8,0.06281,3e-05,5.94065]
[1712594802006,77.94,71914.3208,7.8,0.06281,3e-05,5.94065]
[1712594807151,77.94,71908.7469,7.8,0.06263,3e-05,5.92694]
[1712594809909,77.94,71909.4997,7.8,0.06266,3e-05,5.92886]
[1712594815208,77.95,71911.2517,7.8,0.06272,3e-05,5.93331]
[1712594820244,77.95,71902.5005,7.8,0.06243,3e-05,5.91156]
[1712594825281,77.95,71896.092,7.8,0.06222,3e-05,5.89575]
[1712594830315,77.95,71887.9463,7.8,0.06197,3e-05,5.87597]
[1712594835350,77.95,71899.7081,7.8,0.06235,3e-05,5.90563]
[1712594840384,77.95,71916.0643,7.8,0.06289,3e-05,5.94669]
[1712594845421,77.95,71912.2796,7.8,0.06277,3e-05,5.93716]
[1712594850454,77.95,71915.021,7.8,0.06286,3e-05,5.94398]
[1712594855489,77.95,71914.9311,7.8,0.06281,3e-05,5.93941]
[1712594860524,77.95,71913.7135,7.8,0.06277,3e-05,5.93637]
[1712594865560,77.95,71913.5569,7.8,0.06277,3e-05,5.93599]
[1712594870595,77.95,71924.3166,7.8,0.06312,3e-05,5.96289]
[1712594875629,77.95,71927.9627,7.8,0.06324,3e-05,5.97181]
[1712594880665,77.95,71921.8931,7.8,0.06303,3e-05,5.95637]
[1712594883068,77.95,71912.2474,7.8,0.06272,3e-05,5.93215]
[1712594888720,77.95,71893.0017,7.8,0.06209,3e-05,5.88432]
[1712594893757,77.95,71885.6812,7.8,0.06186,3e-05,5.86645]
[1712594897141,77.95,71884.0692,7.8,0.06181,3e-05,5.86271]
[1712594898139,77.95,71884.7754,7.8,0.06183,3e-05,5.86455]
[1712594903826,77.95,71886.2482,7.8,0.06187,3e-05,5.86746]
[1712594906502,77.95,71885.2556,7.8,0.06183,3e-05,5.86466]
[1712594907430,77.95,71883.1303,7.8,0.06176,3e-05,5.85922]
[1712594910967,77.95,71874.4337,7.8,0.06147,3e-05,5.83715]
[1712594911021,77.95,71874.4337,7.8,0.06147,3e-05,5.83715]
[1712594911990,77.94,71871.8974,7.8,0.06135,3e-05,5.82645]
[1712594917924,77.94,71877.6187,7.8,0.06152,3e-05,5.83998]
[1712594919763,77.94,71878.502,7.8,0.06155,3e-05,5.84193]
[1712594924972,77.94,71877.3103,7.8,0.0615,3e-05,5.83836]
[1712594929320,77.93,71877.265,7.8,0.0615,3e-05,5.83778]
[1712594929412,77.93,71877.265,7.8,0.0615,3e-05,5.83778]
[1712594929759,77.93,71877.265,7.8,0.0615,3e-05,5.83778]
[1712594935045,77.93,71872.2836,7.8,0.06133,3e-05,5.82482]
[1712594937596,77.93,71870.8406,7.8,0.06128,3e-05,5.82096]
[1712594939921,77.93,71874.6888,7.8,0.0614,3e-05,5.83041]
[1712594941640,77.93,71875.3255,7.8,0.06142,3e-05,5.83177]
[1712594946369,77.92,71880.0557,7.8,0.06156,3e-05,5.84279]
[1712594948630,77.92,71868.9995,7.8,0.0612,3e-05,5.81516]
[1712594951584,77.92,71874.679,7.8,0.06138,3e-05,5.82898]
[1712594957201,77.92,71860.7195,7.8,0.06092,3e-05,5.794]
[1712594959482,77.92,71862.3186,7.8,0.06097,3e-05,5.79785]
[1712594960400,77.92,71868.5407,7.8,0.06117,3e-05,5.81318]
[1712594965109,77.91,71889.327,7.8,0.06184,3e-05,5.8642]
[1712594968018,77.91,71891.7853,7.8,0.06191,3e-05,5.87001]
[1712594972357,77.91,71883.2578,7.8,0.06158,3e-05,5.84356]
[1712594978348,77.9,71879.1772,7.8,0.06144,3e-05,5.83278]
[1712594983383,77.9,71883.4491,7.8,0.06157,3e-05,5.8428]
[1712594988418,77.9,71879.7399,7.8,0.06145,3e-05,5.83303]
[1712594993453,77.89,71880.6687,7.8,0.06147,3e-05,5.83479]
[1712594994133,77.89,71880.6687,7.8,0.06147,3e-05,5.83479]
[1712594999496,77.89,71876.858,7.8,0.06134,3e-05,5.82471]
[1712595002263,77.89,71878.1148,7.8,0.06137,3e-05,5.82764]
[1712595006442,77.89,71868.9394,7.8,0.06107,3e-05,5.80458]
[1712595011584,77.89,71876.5786,7.8,0.06131,3e-05,5.82301]
[1712595012051,77.89,71876.5786,7.8,0.06131,3e-05,5.82301]
[1712595017474,77.88,71874.7759,7.8,0.06125,3e-05,5.8181]
[1712595022667,77.88,71881.2143,7.8,0.06145,3e-05,5.8335]
[1712595023917,77.88,71880.1409,7.8,0.06141,3e-05,5.83073]
[1712595029717,77.88,71890.347,7.8,0.06173,3e-05,5.85528]
[1712595034753,77.87,71891.8055,7.8,0.06173,3e-05,5.85391]
[1712595038592,77.87,71892.8871,7.8,0.06176,3e-05,5.85618]
[1712595042252,77.87,71896.0626,7.8,0.06186,3e-05,5.86351]
[1712595043485,77.87,71893.8027,7.8,0.06178,3e-05,5.85773]
[1712595047842,77.86,71868.2881,7.8,0.06095,3e-05,5.79388]
[1712595052878,77.86,71870.6275,7.8,0.06102,3e-05,5.79941]
[1712595057912,77.86,71869.2634,7.8,0.06097,3e-05,5.79576]
[1712595062948,77.86,71868.0325,7.8,0.06093,3e-05,5.7925]
[1712595067983,77.86,71867.0061,7.8,0.06089,3e-05,5.78977]
[1712595073019,77.86,71867.0963,7.8,0.06089,3e-05,5.78978]
[1712595073494,77.86,71867.0963,7.8,0.06089,3e-05,5.78978]
[1712595074071,77.86,71867.3174,7.8,0.0609,3e-05,5.79029]
[1712595077538,77.85,71892.6437,7.8,0.06172,3e-05,5.85282]
[1712595081867,77.85,71890.0598,7.8,0.06162,3e-05,5.84575]
[1712595084865,77.85,71873.2383,7.8,0.06108,3e-05,5.80381]
[1712595087875,77.85,71888.9319,7.8,0.06158,3e-05,5.84256]
[1712595091992,77.85,71870.401,7.8,0.06094,3e-05,5.79196]
[1712595094418,77.85,71892.4964,7.8,0.06165,3e-05,5.84663]
[1712595098141,77.84,71869.286,7.8,0.06089,3e-05,5.78877]
[1712595102203,77.84,71880.627,7.8,0.06126,3e-05,5.81662]
[1712595102472,77.84,71884.3893,7.8,0.06138,3e-05,5.82588]
[1712595103543,77.84,71884.4407,7.8,0.06138,3e-05,5.82591]
[1712595105110,77.84,71877.0085,7.8,0.06114,3e-05,5.80742]
[1712595110291,77.84,71887.3426,7.8,0.06147,3e-05,5.83271]
[1712595111012,77.84,71887.3426,7.8,0.06147,3e-05,5.83271]
[1712595113527,77.84,71883.1834,7.8,0.06133,3e-05,5.82218]
[1712595119355,77.84,71876.3572,7.8,0.0611,3e-05,5.80499]
[1712595120138,77.84,71876.3572,7.8,0.0611,3e-05,5.80499]
[1712595120164,77.84,71876.3572,7.8,0.0611,3e-05,5.80499]
[1712595123868,77.84,71885.8173,7.8,0.06141,3e-05,5.82822]
[1712595126557,77.84,71871.522,7.8,0.06094,3e-05,5.79251]
[1712595129236,77.84,71863.098,7.8,0.06067,3e-05,5.77165]
[1712595132524,77.83,71865.7576,7.8,0.06075,3e-05,5.77802]
[1712595133069,77.83,71865.7576,7.8,0.06075,3e-05,5.77802]
[1712595134282,77.83,71864.9212,7.8,0.06073,3e-05,5.77593]
[1712595139505,77.83,71873.6059,7.8,0.061,3e-05,5.79711]
[1712595140144,77.83,71873.6059,7.8,0.061,3e-05,5.79711]
[1712595143482,77.83,71878.9119,7.8,0.06117,3e-05,5.81013]
[1712595144174,77.83,71879.2166,7.8,0.06118,3e-05,5.81082]
[1712595149577,77.83,71894.1378,7.8,0.06166,3e-05,5.84724]
[1712595154609,77.82,71897.898,7.8,0.06173,3e-05,5.85169]
[1712595159646,77.82,71897.3998,7.8,0.0617,3e-05,5.8498]
[1712595164681,77.82,71881.4004,7.8,0.06118,3e-05,5.80956]
[1712595167698,77.82,71880.2646,7.8,0.06114,3e-05,5.80661]
[1712595168341,77.82,71880.2646,7.8,0.06114,3e-05,5.80661]
[1712595169703,77.82,71877.9117,7.8,0.06106,3e-05,5.80066]
[1712595170168,77.82,71877.9117,7.8,0.06106,3e-05,5.80066]
[1712595175948,77.81,71880.0404,7.8,0.06112,3e-05,5.80539]
[1712595178915,77.81,71876.5245,7.8,0.06101,3e-05,5.79654]
[1712595184272,77.81,71889.1122,7.8,0.06141,3e-05,5.82739]
[1712595189863,77.81,71890.0108,7.8,0.06143,3e-05,5.82905]
[1712595194898,77.81,71889.4511,7.8,0.06141,3e-05,5.82718]
[1712595194992,77.81,71889.4511,7.8,0.06141,3e-05,5.82718]
[1712595200939,77.8,71878.5297,7.8,0.06105,3e-05,5.79973]
[1712595203508,77.8,71874.7665,7.8,0.06093,3e-05,5.79037]
[1712595203964,77.8,71842.8525,7.8,0.0599,3e-05,5.71169]
[1712595208825,77.81,71843.8048,7.8,0.05994,3e-05,5.71439]
[1712595214033,77.81,71844.735,7.8,0.05994,3e-05,5.71294]
[1712595214505,77.81,71844.735,7.8,0.05994,3e-05,5.71294]
[1712595217051,77.81,71846.1336,7.8,0.05998,3e-05,5.71663]
[1712595217779,77.81,71846.1336,7.8,0.05998,3e-05,5.71663]
[1712595222486,77.81,71870.3303,7.8,0.06076,3e-05,5.77649]
[1712595228131,77.81,71865.7292,7.8,0.06061,3e-05,5.76509]
[1712595233146,77.81,71868.7661,7.8,0.06071,3e-05,5.77265]
[1712595238201,77.81,71869.8177,7.8,0.06074,3e-05,5.77513]
[1712595243235,77.81,71868.1264,7.8,0.06069,3e-05,5.7709]
[1712595245408,77.81,71872.1403,7.8,0.06082,3e-05,5.78081]
[1712595245417,77.81,71872.1403,7.8,0.06082,3e-05,5.78081]
[1712595246692,77.81,71873.5396,7.8,0.06086,3e-05,5.78422]
[1712595252301,77.81,71892.5227,7.8,0.06147,3e-05,5.83074]
[1712595257337,77.8,71893.2669,7.8,0.06148,3e-05,5.83206]
[1712595262375,77.8,71893.6808,7.8,0.06149,3e-05,5.83261]
[1712595267410,77.8,71893.684,7.8,0.06148,3e-05,5.83212]
[1712595272445,77.8,71890.5018,7.8,0.06133,3e-05,5.81947]
[1712595277484,77.79,71903.0262,7.8,0.06174,3e-05,5.85016]
[1712595282210,77.79,71909.0625,7.8,0.06192,3e-05,5.86463]
[1712595287554,77.79,71914.6153,7.8,0.06209,3e-05,5.87766]
[1712595290607,77.78,71917.3927,7.8,0.06218,3e-05,5.88415]
[1712595296616,77.78,71917.2887,7.8,0.06216,3e-05,5.88296]
[1712595301652,77.77,71920.4134,7.8,0.06225,3e-05,5.88996]
[1712595301963,77.77,71920.4134,7.8,0.06225,3e-05,5.88996]
[1712595301972,77.77,71920.4134,7.8,0.06225,3e-05,5.88996]
[1712595307389,77.77,71905.2195,7.8,0.06175,3e-05,5.85116]
[1712595309108,77.77,71899.8388,7.8,0.06157,3e-05,5.83753]
[1712595314744,77.77,71888.9972,7.8,0.06121,3e-05,5.81019]
[1712595315408,77.77,71888.9972,7.8,0.06121,3e-05,5.81019]
[1712595320785,77.76,71872.1443,7.8,0.06066,3e-05,5.76826]
[1712595325820,77.77,71867.8516,7.8,0.06053,3e-05,5.7577]
[1712595330855,77.77,71863.3506,7.8,0.06039,3e-05,5.74675]
[1712595335890,77.77,71865.5787,7.8,0.06042,3e-05,5.74814]
[1712595340925,77.77,71863.1391,7.8,0.06034,3e-05,5.74232]
[1712595345291,77.77,71853.54,7.8,0.06004,3e-05,5.7189]
[1712595351005,77.77,71852.0587,7.8,0.06,3e-05,5.71574]
[1712595356040,77.77,71858.8837,7.8,0.06022,3e-05,5.73293]
[1712595361076,77.78,71859.6905,7.8,0.06025,3e-05,5.73522]
[1712595362202,77.78,71861.2588,7.8,0.0603,3e-05,5.73913]
[1712595368123,77.78,71855.9641,7.8,0.06014,3e-05,5.72642]
[1712595373159,77.78,71854.3914,7.8,0.06009,3e-05,5.72286]
[1712595378193,77.78,71865.1339,7.8,0.06044,3e-05,5.74953]
[1712595383229,77.78,71862.5241,7.8,0.06036,3e-05,5.74326]
[1712595388263,77.78,71852.9432,7.8,0.06005,3e-05,5.72001]
[1712595393298,77.79,71855.8581,7.8,0.06011,3e-05,5.7233]
[1712595398334,77.79,71854.0328,7.8,0.06006,3e-05,5.7192]
[1712595403367,77.79,71852.942,7.8,0.06003,3e-05,5.7169]
[1712595408404,77.79,71848.9105,7.8,0.05991,3e-05,5.70742]
[1712595413437,77.79,71845.247,7.8,0.0598,3e-05,5.69892]
[1712595418475,77.8,71843.7885,7.8,0.05976,3e-05,5.69587]
[1712595423486,77.8,71838.6175,7.8,0.0596,3e-05,5.68381]
[1712595428544,77.8,71836.1514,7.8,0.05953,3e-05,5.67843]
[1712595433579,77.81,71837.8273,7.8,0.05959,3e-05,5.68318]
[1712595438614,77.81,71836.4718,7.8,0.05956,3e-05,5.68049]
[1712595443648,77.82,71829.4913,7.8,0.05935,3e-05,5.6641]
[1712595448686,77.82,71825.7019,7.8,0.05924,3e-05,5.65563]
[1712595449875,77.82,71823.9943,7.8,0.05919,3e-05,5.65163]
[1712595450280,77.82,71823.9943,7.8,0.05919,3e-05,5.65163]
[1712595455231,77.83,71833.1327,7.8,0.05945,3e-05,5.67054]
[1712595460768,77.83,71833.7647,7.8,0.05947,3e-05,5.67225]
[1712595465804,77.83,71823.9291,7.8,0.05916,3e-05,5.64837]
[1712595470839,77.83,71822.3042,7.8,0.05911,3e-05,5.64464]
[1712595476883,77.83,71821.5611,7.8,0.05909,3e-05,5.64312]
[1712595481914,77.83,71827.4797,7.8,0.05928,3e-05,5.65778]
[1712595486954,77.83,71824.1717,7.8,0.05918,3e-05,5.64988]
[1712595491988,77.83,71822.5034,7.8,0.05913,3e-05,5.64601]
[1712595497023,77.83,71817.6617,7.8,0.05898,3e-05,5.63446]
[1712595502056,77.84,71817.7224,7.8,0.05899,3e-05,5.63493]
[1712595507093,77.84,71816.3717,7.8,0.05895,3e-05,5.63195]
[1712595509663,77.84,71827.4542,7.8,0.0593,3e-05,5.65907]
[1712595509877,77.84,71827.4542,7.8,0.0593,3e-05,5.65907]
[1712595515155,77.84,71854.9431,7.8,0.06014,3e-05,5.7227]
[1712595515256,77.84,71854.9431,7.8,0.06014,3e-05,5.7227]
[1712595519239,77.84,71848.5032,7.8,0.05994,3e-05,5.70722]
[1712595519254,77.84,71848.5032,7.8,0.05994,3e-05,5.70722]
[1712595525224,77.85,71828.9089,7.8,0.05932,3e-05,5.65986]
[1712595530259,77.85,71831.4,7.8,0.05941,3e-05,5.66669]
[1712595535296,77.85,71836.0388,7.8,0.05957,3e-05,5.67872]
[1712595540328,77.86,71844.4234,7.8,0.05984,3e-05,5.69978]
[1712595545364,77.86,71839.0742,7.8,0.05968,3e-05,5.68717]
[1712595550404,77.86,71837.5878,7.8,0.05964,3e-05,5.68414]
[1712595555438,77.87,71837.9928,7.8,0.05966,3e-05,5.68572]
[1712595556581,77.87,71841.4766,7.8,0.05977,3e-05,5.69437]
[1712595557570,77.87,71842.2515,7.8,0.0598,3e-05,5.69637]
[1712595563493,77.87,71858.302,7.8,0.06032,3e-05,5.73625]
[1712595567043,77.87,71857.5414,7.8,0.06029,3e-05,5.73456]
[1712595572556,77.87,71856.6047,7.8,0.06023,3e-05,5.72826]
[1712595577592,77.87,71843.9034,7.8,0.05983,3e-05,5.69738]
[1712595579482,77.87,71842.9155,7.8,0.0598,3e-05,5.69506]
[1712595584639,77.88,71841.757,7.8,0.05977,3e-05,5.69284]
[1712595589680,77.88,71842.3925,7.8,0.05979,3e-05,5.69491]
[1712595594715,77.88,71844.6719,7.8,0.05987,3e-05,5.70098]
[1712595599752,77.89,71841.1692,7.8,0.05977,3e-05,5.69288]
[1712595604788,77.89,71827.1424,7.8,0.05933,3e-05,5.65924]
[1712595609827,77.89,71827.3373,7.8,0.05935,3e-05,5.66047]
[1712595614862,77.9,71826.167,7.8,0.05932,3e-05,5.65837]
[1712595619897,77.9,71824.0402,7.8,0.05927,3e-05,5.65405]
[1712595624933,77.91,71825.9903,7.8,0.05934,3e-05,5.65957]
[1712595629968,77.91,71827.459,7.8,0.05939,3e-05,5.66392]
[1712595635002,77.92,71824.3939,7.8,0.05927,3e-05,5.65294]
[1712595640037,77.92,71821.3926,7.8,0.05918,3e-05,5.64646]
[1712595645072,77.92,71822.9771,7.8,0.05924,3e-05,5.65115]
[1712595650107,77.93,71819.6566,7.8,0.05915,3e-05,5.6439]
[1712595655143,77.93,71819.9605,7.8,0.05917,3e-05,5.64551]
[1712595660179,77.94,71820.2944,7.8,0.05919,3e-05,5.64718]
[1712595665212,77.94,71817.266,7.8,0.05911,3e-05,5.64064]
[1712595670248,77.95,71806.3501,7.8,0.05878,3e-05,5.61521]
[1712595675286,77.96,71808.0085,7.8,0.05885,3e-05,5.6203]
[1712595680327,77.96,71807.2279,7.8,0.05884,3e-05,5.61945]
[1712595684689,77.97,71813.3408,7.8,0.05904,3e-05,5.63512]
[1712595689570,77.97,71842.5837,7.8,0.05997,3e-05,5.70718]
[1712595689583,77.97,71842.5837,7.8,0.05997,3e-05,5.70718]
[1712595695400,77.97,71838.17,7.8,0.0598,3e-05,5.69266]
[1712595700467,77.98,71827.668,7.8,0.05948,3e-05,5.6676]
[1712595704252,77.98,71824.5225,7.8,0.05938,3e-05,5.66034]
[1712595709529,77.98,71809.3578,7.8,0.05892,3e-05,5.62447]
[1712595714566,77.99,71809.6707,7.8,0.05894,3e-05,5.62622]
[1712595719601,77.99,71814.2476,7.8,0.0591,3e-05,5.63831]
[1712595724636,78.0,71812.7901,7.8,0.05906,3e-05,5.63565]
[1712595729675,78.0,71804.9878,7.8,0.05883,3e-05,5.61763]
[1712595734710,78.01,71799.962,7.8,0.05869,3e-05,5.60675]
[1712595739742,78.02,71788.2011,7.8,0.05834,3e-05,5.5795]
[1712595744779,78.03,71783.3073,7.8,0.05821,3e-05,5.56908]
[1712595749815,78.03,71803.1789,7.8,0.05885,3e-05,5.61847]
[1712595751687,78.03,71810.243,7.8,0.05907,3e-05,5.63583]
[1712595756863,78.04,71826.3471,7.8,0.05955,3e-05,5.67178]
[1712595761899,78.04,71814.6772,7.8,0.05919,3e-05,5.64412]
[1712595766934,78.05,71805.8391,7.8,0.05893,3e-05,5.62369]
[1712595771969,78.06,71801.5946,7.8,0.05881,3e-05,5.61448]
[1712595777006,78.06,71808.9489,7.8,0.05905,3e-05,5.63338]
[1712595782042,78.07,71837.0284,7.8,0.05995,3e-05,5.70264]
[1712595785138,78.07,71836.9931,7.8,0.05995,3e-05,5.70281]
[1712595785606,78.07,71836.9931,7.8,0.05995,3e-05,5.70281]
[1712595791106,78.07,71821.0377,7.8,0.05946,3e-05,5.66444]
[1712595796138,78.07,71828.1712,7.8,0.05969,3e-05,5.68247]
[1712595801175,78.08,71822.2277,7.8,0.05951,3e-05,5.66852]
[1712595806210,78.08,71829.5827,7.8,0.05975,3e-05,5.68706]
[1712595811245,78.08,71837.807,7.8,0.05998,3e-05,5.70329]
[1712595816281,78.08,71848.5691,7.8,0.06032,3e-05,5.72997]
[1712595821317,78.08,71850.1808,7.8,0.06038,3e-05,5.73408]
[1712595826352,78.09,71841.79,7.8,0.06011,3e-05,5.71371]
[1712595831387,78.09,71841.8501,7.8,0.06012,3e-05,5.71413]
[1712595836399,78.09,71850.4842,7.8,0.0604,3e-05,5.73548]
[1712595841462,78.09,71852.6907,7.8,0.06047,3e-05,5.74092]
[1712595846487,78.09,71852.0124,7.8,0.06045,3e-05,5.73926]
[1712595851531,78.09,71861.9576,7.8,0.06076,3e-05,5.76372]
[1712595856566,78.09,71865.5148,7.8,0.06088,3e-05,5.77236]
[1712595861604,78.09,71863.009,7.8,0.06079,3e-05,5.766]
[1712595866639,78.09,71863.1676,7.8,0.0608,3e-05,5.76627]
[1712595871678,78.08,71864.58,7.8,0.0608,3e-05,5.76532]
[1712595876712,78.08,71863.3835,7.8,0.06076,3e-05,5.76224]
[1712595881748,78.08,71866.069,7.8,0.06084,3e-05,5.76874]
[1712595886783,78.08,71868.1222,7.8,0.06091,3e-05,5.77361]
[1712595891817,78.08,71879.4858,7.8,0.06127,3e-05,5.8013]
[1712595896853,78.08,71879.5252,7.8,0.06126,3e-05,5.80095]
[1712595901888,78.07,71881.1429,7.8,0.06131,3e-05,5.80451]
[1712595906923,78.07,71881.4032,7.8,0.06131,3e-05,5.80472]
[1712595911957,78.07,71883.8747,7.8,0.06139,3e-05,5.81036]
[1712595916993,78.07,71884.8186,7.8,0.06141,3e-05,5.81223]
[1712595922032,78.06,71883.3174,7.8,0.06136,3e-05,5.80803]
[1712595925340,78.06,71886.037,7.8,0.06144,3e-05,5.81457]
[1712595927700,78.06,71853.1847,7.8,0.06038,3e-05,5.73343]
[1712595932595,78.06,71873.4405,7.8,0.06099,3e-05,5.77892]
[1712595938144,78.06,71873.8256,7.8,0.061,3e-05,5.77959]
[1712595942659,78.06,71875.9715,7.8,0.06106,3e-05,5.78469]
[1712595947256,78.06,71882.775,7.8,0.06128,3e-05,5.80124]
[1712595953248,78.06,71882.4118,7.8,0.06126,3e-05,5.79998]
[1712595958283,78.06,71864.1448,7.8,0.06067,3e-05,5.75479]
[1712595962741,78.06,71868.6337,7.8,0.06082,3e-05,5.76589]
[1712595962746,78.06,71868.6337,7.8,0.06082,3e-05,5.76589]
[1712595968354,78.06,71867.1558,7.8,0.06077,3e-05,5.76213]
[1712595973388,78.05,71876.5654,7.8,0.06107,3e-05,5.78511]
[1712595978423,78.05,71875.7114,7.8,0.06104,3e-05,5.78277]
[1712595983459,78.05,71876.361,7.8,0.06106,3e-05,5.7841]
[1712595988493,78.05,71873.151,7.8,0.06095,3e-05,5.77595]
[1712595993528,78.05,71884.1622,7.8,0.06126,3e-05,5.79852]
[1712595998563,78.05,71865.6911,7.8,0.06066,3e-05,5.75276]
[1712596003599,78.05,71856.5944,7.8,0.06037,3e-05,5.73048]
[1712596008637,78.05,71859.1383,7.8,0.06045,3e-05,5.73686]
[1712596013671,78.05,71853.2807,7.8,0.06027,3e-05,5.72259]
[1712596018706,78.05,71856.5177,7.8,0.06038,3e-05,5.73074]
[1712596023741,78.05,71859.3897,7.8,0.06047,3e-05,5.7379]
[1712596028776,78.05,71861.2195,7.8,0.06053,3e-05,5.74248]
[1712596033812,78.05,71857.8721,7.8,0.06042,3e-05,5.73434]
[1712596038846,78.05,71853.9403,7.8,0.0603,3e-05,5.72483]
[1712596043881,78.05,71855.5188,7.8,0.06035,3e-05,5.72889]
[1712596048920,78.05,71857.4757,7.8,0.06042,3e-05,5.73385]
[1712596053952,78.05,71875.3662,7.8,0.06095,3e-05,5.77359]
[1712596058990,78.05,71870.3666,7.8,0.06079,3e-05,5.76114]
[1712596064022,78.05,71871.391,7.8,0.06082,3e-05,5.76358]
[1712596069057,78.05,71871.9638,7.8,0.06083,3e-05,5.76484]
[1712596074092,78.05,71871.8155,7.8,0.06083,3e-05,5.76437]
[1712596079127,78.05,71872.9438,7.8,0.06086,3e-05,5.76702]
[1712596084167,78.05,71875.174,7.8,0.06093,3e-05,5.77239]
[1712596089197,78.05,71865.4133,7.8,0.06062,3e-05,5.74831]
[1712596094232,78.05,71856.5423,7.8,0.06034,3e-05,5.72654]
[1712596099266,78.05,71854.5874,7.8,0.06028,3e-05,5.72193]
[1712596104302,78.05,71848.4275,7.8,0.06008,3e-05,5.70705]
[1712596107338,78.05,71848.7424,7.8,0.06009,3e-05,5.70795]
[1712596113365,78.06,71833.7931,7.8,0.05959,3e-05,5.6678]
[1712596118401,78.06,71832.6622,7.8,0.05956,3e-05,5.66564]
[1712596121475,78.06,71832.118,7.8,0.05955,3e-05,5.66469]
[1712596121689,78.06,71832.118,7.8,0.05955,3e-05,5.66469]
[1712596123315,78.06,71820.3011,7.8,0.05917,3e-05,5.63584]
[1712596127351,78.06,71809.2429,7.8,0.05882,3e-05,5.60834]
[1712596128701,78.06,71806.5783,7.8,0.05873,3e-05,5.60145]
[1712596131693,78.05,71804.955,7.8,0.05867,3e-05,5.59694]
[1712596137535,78.05,71784.4683,7.8,0.05802,3e-05,5.5465]
[1712596142568,78.05,71780.398,7.8,0.05788,3e-05,5.53617]
[1712596147604,78.04,71779.4477,7.8,0.05785,3e-05,5.53341]
[1712596152639,78.04,71779.7969,7.8,0.05785,3e-05,5.53375]
[1712596152994,78.04,71779.7969,7.8,0.05785,3e-05,5.53375]
[1712596158680,78.04,71783.4193,7.8,0.05796,3e-05,5.54184]
[1712596163715,78.04,71771.0316,7.8,0.05757,3e-05,5.51154]
[1712596168749,78.03,71761.0413,7.8,0.05725,3e-05,5.48729]
[1712596173786,78.03,71752.0492,7.8,0.05694,3e-05,5.46143]
[1712596178822,78.03,71740.0294,7.8,0.05657,3e-05,5.43285]
[1712596182329,78.03,71735.9471,7.8,0.05645,3e-05,5.42325]
[1712596186907,78.04,71724.958,7.8,0.05612,3e-05,5.39762]
[1712596187911,78.04,71724.9263,7.8,0.05612,3e-05,5.39766]
[1712596187944,78.04,71724.9263,7.8,0.05612,3e-05,5.39766]
[1712596193929,78.04,71730.989,7.8,0.05631,3e-05,5.41254]
[1712596198702,78.04,71724.3736,7.8,0.05611,3e-05,5.39708]
[1712596198950,78.04,71724.3736,7.8,0.05611,3e-05,5.39708]
[1712596199026,78.04,71724.2154,7.8,0.05611,3e-05,5.39679]
[1712596199238,78.04,71724.2154,7.8,0.05611,3e-05,5.39679]
[1712596200976,78.04,71700.5006,7.8,0.0554,3e-05,5.34092]
[1712596201786,78.04,71700.5006,7.8,0.0554,3e-05,5.34092]
[1712596204234,78.05,71701.1598,7.8,0.05543,3e-05,5.34301]
[1712596210040,78.05,71718.5712,7.8,0.05596,3e-05,5.38501]
[1712596210535,78.05,71718.5712,7.8,0.05596,3e-05,5.38501]
[1712596216087,78.06,71720.284,7.8,0.05602,3e-05,5.38971]
[1712596218053,78.06,71730.5562,7.8,0.05633,3e-05,5.41418]
[1712596219298,78.06,71739.1113,7.8,0.0566,3e-05,5.43464]
[1712596222139,78.06,71753.7486,7.8,0.05704,3e-05,5.46958]
[1712596222153,78.06,71753.7486,7.8,0.05704,3e-05,5.46958]
[1712596223650,78.06,71759.0405,7.8,0.0572,3e-05,5.48221]
[1712596226876,78.05,71763.1228,7.8,0.05733,3e-05,5.49179]
[1712596227770,78.05,71762.6145,7.8,0.05731,3e-05,5.49049]
[1712596228033,78.05,71762.6145,7.8,0.05731,3e-05,5.49049]
[1712596228110,78.05,71762.6145,7.8,0.05731,3e-05,5.49049]
[1712596231137,78.05,71792.5852,7.8,0.05823,3e-05,5.56206]
[1712596231573,78.05,71792.5852,7.8,0.05819,3e-05,5.55782]
[1712596231599,78.05,71792.5852,7.8,0.05819,3e-05,5.55782]
[1712596232561,78.05,71795.6391,7.8,0.05828,3e-05,5.56501]
[1712596234701,78.05,71818.5666,7.8,0.059,3e-05,5.6204]
[1712596234922,78.05,71818.5666,7.8,0.059,3e-05,5.6204]
[1712596234928,78.05,71818.5666,7.8,0.059,3e-05,5.6204]
[1712596237550,78.05,71826.974,7.8,0.05927,3e-05,5.6412]
[1712596238839,78.05,71841.1481,7.8,0.05972,3e-05,5.67593]
[1712596244082,78.05,71866.4104,7.8,0.06053,3e-05,5.73802]
[1712596246206,78.05,71872.4841,7.8,0.06072,3e-05,5.75299]
[1712596251330,78.05,71881.4737,7.8,0.06101,3e-05,5.77497]
[1712596255167,78.05,71874.8685,7.8,0.0608,3e-05,5.75855]
[1712596258050,78.05,71887.8384,7.8,0.06121,3e-05,5.79048]
[1712596263415,78.05,71884.5526,7.8,0.0611,3e-05,5.78197]
[1712596264556,78.05,71882.007,7.8,0.06102,3e-05,5.77564]
[1712596266422,78.05,71879.1593,7.8,0.06093,3e-05,5.76857]
[1712596269056,78.05,71863.7889,7.8,0.06043,3e-05,5.73067]
[1712596274491,78.05,71851.566,7.8,0.06005,3e-05,5.70104]
[1712596279525,78.05,71844.4316,7.8,0.05982,3e-05,5.68392]
[1712596279667,78.05,71844.4316,7.8,0.05982,3e-05,5.68392]
[1712596285568,78.05,71843.5866,7.8,0.05979,3e-05,5.68118]
[1712596290602,78.04,71839.8694,7.8,0.05966,3e-05,5.67163]
[1712596295638,78.04,71839.6276,7.8,0.05961,3e-05,5.66636]
[1712596297530,78.04,71839.0441,7.8,0.05959,3e-05,5.66486]
[1712596300674,78.04,71812.1566,7.8,0.05874,3e-05,5.59918]
[1712596302191,78.04,71806.63,7.8,0.05857,3e-05,5.58578]
[1712596304704,78.04,71774.2688,7.8,0.05756,3e-05,5.50789]
[1712596309136,78.05,71757.4836,7.8,0.05705,3e-05,5.46833]
[1712596309192,78.05,71757.4836,7.8,0.05705,3e-05,5.46833]
[1712596314030,78.05,71746.4563,7.8,0.05672,3e-05,5.44231]
[1712596319211,78.05,71737.7779,7.8,0.05646,3e-05,5.42205]
[1712596319587,78.05,71737.7779,7.8,0.05646,3e-05,5.42205]
[1712596321231,78.05,71732.4688,7.8,0.0563,3e-05,5.40961]
[1712596324711,78.05,71719.1767,7.8,0.0559,3e-05,5.37843]
[1712596324719,78.05,71719.1767,7.8,0.0559,3e-05,5.37843]
[1712596328744,78.06,71717.3608,7.8,0.05586,3e-05,5.37465]
[1712596329073,78.06,71725.5487,7.8,0.0561,3e-05,5.39417]
[1712596329096,78.06,71725.5487,7.8,0.0561,3e-05,5.39417]
[1712596334964,78.06,71743.6305,7.8,0.05666,3e-05,5.4373]
[1712596338012,78.06,71730.4418,7.8,0.05626,3e-05,5.40602]
[1712596338048,78.06,71730.4418,7.8,0.05626,3e-05,5.40602]
[1712596343634,78.06,71712.2597,7.8,0.05571,3e-05,5.36342]
[1712596349073,78.07,71707.524,7.8,0.05558,3e-05,5.35303]
[1712596354107,78.07,71697.6942,7.8,0.05526,3e-05,5.32645]
[1712596354882,78.07,71697.6942,7.8,0.05526,3e-05,5.32645]
[1712596354932,78.07,71697.6942,7.8,0.05526,3e-05,5.32645]
[1712596355152,78.07,71692.6841,7.8,0.05511,3e-05,5.31484]
[1712596361155,78.07,71682.1544,7.8,0.05478,3e-05,5.28923]
[1712596366193,78.06,71664.1701,7.8,0.05424,3e-05,5.24666]
[1712596371225,78.06,71675.8577,7.8,0.05458,3e-05,5.2735]
[1712596374609,78.06,71670.4924,7.8,0.05442,3e-05,5.26065]
[1712596380289,78.06,71684.813,7.8,0.05484,3e-05,5.29366]
[1712596385323,78.05,71685.8649,7.8,0.05486,3e-05,5.29562]
[1712596390357,78.05,71695.0459,7.8,0.05513,3e-05,5.31653]
[1712596395396,78.05,71703.8581,7.8,0.05538,3e-05,5.33648]
[1712596400431,78.04,71705.7934,7.8,0.05543,3e-05,5.34004]
[1712596405469,78.03,71705.2568,7.8,0.0554,3e-05,5.33785]
[1712596410487,78.03,71710.9615,7.8,0.05556,3e-05,5.35038]
[1712596415534,78.02,71712.0214,7.8,0.05554,3e-05,5.34771]
[1712596420570,78.02,71718.8937,7.8,0.05573,3e-05,5.36295]
[1712596425607,78.01,71716.7286,7.8,0.05565,3e-05,5.35675]
[1712596430643,78.01,71717.774,7.8,0.05567,3e-05,5.3582]
[1712596432290,78.0,71719.9884,7.8,0.05573,3e-05,5.36323]
[1712596437691,78.0,71733.329,7.8,0.05613,3e-05,5.39441]
[1712596442728,78.0,71730.5283,7.8,0.05604,3e-05,5.38748]
[1712596447765,78.0,71732.5169,7.8,0.0561,3e-05,5.39194]
[1712596449958,78.0,71735.9943,7.8,0.0562,3e-05,5.40009]
[1712596454811,77.99,71712.0089,7.8,0.05546,3e-05,5.34216]
[1712596459845,77.99,71707.0439,7.8,0.0553,3e-05,5.32957]
[1712596464880,77.98,71711.4725,7.8,0.05543,3e-05,5.33935]
[1712596469915,77.98,71722.5669,7.8,0.05575,3e-05,5.3644]
[1712596472750,77.97,71729.3849,7.8,0.05591,3e-05,5.37594]
[1712596477971,77.97,71725.985,7.8,0.0558,3e-05,5.36752]
[1712596483007,77.97,71728.272,7.8,0.05587,3e-05,5.37285]
[1712596488040,77.97,71729.7186,7.8,0.05591,3e-05,5.37614]
[1712596493079,77.97,71731.45,7.8,0.05596,3e-05,5.38009]
[1712596493138,77.97,71731.45,7.8,0.05596,3e-05,5.38009]
[1712596494376,77.97,71732.0986,7.8,0.05598,3e-05,5.38139]
[1712596500127,77.97,71739.3584,7.8,0.05619,3e-05,5.39812]
[1712596505161,77.97,71733.1509,7.8,0.056,3e-05,5.38313]
[1712596510203,77.96,71750.6828,7.8,0.05653,3e-05,5.42456]
[1712596511705,77.96,71757.2775,7.8,0.05673,3e-05,5.44018]
[1712596517261,77.96,71765.8962,7.8,0.05698,3e-05,5.45998]
[1712596522300,77.96,71749.8901,7.8,0.05648,3e-05,5.42119]
[1712596522578,77.96,71749.8901,7.8,0.05648,3e-05,5.42119]
[1712596526170,77.95,71753.0075,7.8,0.05658,3e-05,5.42835]
[1712596526505,77.95,71754.933,7.8,0.05663,3e-05,5.43284]
[1712596532366,77.95,71763.4562,7.8,0.05684,3e-05,5.44796]
[1712596534433,77.95,71764.0861,7.8,0.05686,3e-05,5.4492]
[1712596534443,77.95,71764.0861,7.8,0.05686,3e-05,5.4492]
[1712596534891,77.95,71764.0861,7.8,0.05686,3e-05,5.4492]
[1712596540425,77.94,71732.1713,7.8,0.05586,3e-05,5.37163]
[1712596542316,77.94,71732.6818,7.8,0.05587,3e-05,5.37262]
[1712596547472,77.93,71712.1977,7.8,0.05524,3e-05,5.323]
[1712596552508,77.93,71695.097,7.8,0.05472,3e-05,5.2821]
[1712596557547,77.92,71695.0691,7.8,0.05472,3e-05,5.28162]
[1712596562581,77.92,71701.3696,7.8,0.0549,3e-05,5.2959]
[1712596567617,77.92,71692.9637,7.8,0.05464,3e-05,5.27563]
[1712596567674,77.92,71692.9637,7.8,0.05464,3e-05,5.27563]
[1712596567715,77.92,71692.9637,7.8,0.05464,3e-05,5.27563]
[1712596572791,77.92,71696.8902,7.8,0.05475,3e-05,5.28456]
[1712596578700,77.91,71684.2796,7.8,0.05437,3e-05,5.25462]
[1712596583736,77.91,71682.8007,7.8,0.05433,3e-05,5.25098]
[1712596588774,77.91,71660.5839,7.8,0.05367,3e-05,5.19918]
[1712596593805,77.92,71665.395,7.8,0.05378,3e-05,5.20647]
[1712596598839,77.92,71683.1619,7.8,0.0543,3e-05,5.24798]
[1712596603876,77.91,71688.4676,7.8,0.05446,3e-05,5.26015]
[1712596608911,77.91,71688.1429,7.8,0.05444,3e-05,5.25916]
[1712596613946,77.91,71682.6817,7.8,0.05428,3e-05,5.24622]
[1712596615332,77.91,71683.0524,7.8,0.05429,3e-05,5.24705]
[1712596615341,77.91,71683.0524,7.8,0.05429,3e-05,5.24705]
[1712596620967,77.91,71693.1566,7.8,0.05458,3e-05,5.27022]
[1712596626029,77.9,71690.2667,7.8,0.05449,3e-05,5.26275]
[1712596631064,77.9,71693.0135,7.8,0.05456,3e-05,5.26868]
[1712596636103,77.9,71702.4182,7.8,0.05484,3e-05,5.29016]
[1712596641135,77.89,71703.6815,7.8,0.05486,3e-05,5.29236]
[1712596646170,77.89,71696.4303,7.8,0.05464,3e-05,5.27466]
[1712596651205,77.89,71706.6589,7.8,0.05489,3e-05,5.29389]
[1712596653073,77.89,71699.5251,7.8,0.05468,3e-05,5.27698]
[1712596658253,77.88,71695.5518,7.8,0.05455,3e-05,5.26678]
[1712596662465,77.88,71686.3434,7.8,0.05427,3e-05,5.24466]
[1712596662819,77.88,71686.3434,7.8,0.05427,3e-05,5.24466]
[1712596668324,77.87,71670.996,7.8,0.05381,3e-05,5.20813]
[1712596673361,77.87,71683.1694,7.8,0.05416,3e-05,5.23599]
[1712596675525,77.87,71682.3173,7.8,0.05413,3e-05,5.23371]
[1712596675532,77.87,71682.3173,7.8,0.05413,3e-05,5.23371]
[1712596680824,77.87,71690.0216,7.8,0.05435,3e-05,5.25105]
[1712596685670,77.86,71681.4717,7.8,0.05409,3e-05,5.23046]
[1712596690695,77.86,71683.9227,7.8,0.05416,3e-05,5.23573]
[1712596696524,77.86,71684.0526,7.8,0.05415,3e-05,5.2356]
[1712596701563,77.86,71682.2973,7.8,0.0541,3e-05,5.23106]
[1712596706598,77.85,71691.3696,7.8,0.05436,3e-05,5.25187]
[1712596711636,77.85,71695.0808,7.8,0.05442,3e-05,5.25583]
[1712596714820,77.85,71694.9077,7.8,0.05441,3e-05,5.25507]
[1712596718016,77.85,71707.0019,7.8,0.05477,3e-05,5.28321]
[1712596723717,77.85,71714.0723,7.8,0.05499,3e-05,5.30041]
[1712596728753,77.85,71718.0271,7.8,0.05511,3e-05,5.31024]
[1712596733787,77.85,71718.2067,7.8,0.05512,3e-05,5.3111]
[1712596738821,77.86,71706.7018,7.8,0.05479,3e-05,5.2846]
[1712596738833,77.86,71706.7018,7.8,0.05479,3e-05,5.2846]
[1712596744866,77.86,71703.4571,7.8,0.05469,3e-05,5.27654]
[1712596749901,77.85,71720.9818,7.8,0.0552,3e-05,5.31736]
[1712596749946,77.85,71720.9818,7.8,0.0552,3e-05,5.31736]
[1712596755941,77.85,71735.3978,7.8,0.05564,3e-05,5.35173]
[1712596756700,77.85,71735.3978,7.8,0.05564,3e-05,5.35173]
[1712596760000,77.85,71749.3663,7.8,0.05607,3e-05,5.38484]
[1712596760047,77.85,71749.3663,7.8,0.05607,3e-05,5.38484]
[1712596761763,77.85,71747.387,7.8,0.056,3e-05,5.38012]
[1712596767021,77.85,71739.9442,7.8,0.05578,3e-05,5.36242]
[1712596772053,77.85,71739.8934,7.8,0.05574,3e-05,5.35818]
[1712596772066,77.85,71739.8934,7.8,0.05574,3e-05,5.35818]
[1712596778099,77.85,71747.089,7.8,0.05594,3e-05,5.37404]
[1712596782121,77.84,71745.6834,7.8,0.05589,3e-05,5.37006]
[1712596787159,77.84,71734.3271,7.8,0.05553,3e-05,5.34197]
[1712596792194,77.83,71731.3784,7.8,0.05543,3e-05,5.33403]
[1712596794182,77.83,71731.7036,7.8,0.05544,3e-05,5.33461]
[1712596799242,77.83,71725.5239,7.8,0.05524,3e-05,5.31915]
[1712596804277,77.82,71724.9712,7.8,0.05521,3e-05,5.31718]
[1712596806741,77.82,71732.8829,7.8,0.05545,3e-05,5.3356]
[1712596812336,77.81,71734.0773,7.8,0.05547,3e-05,5.33705]
[1712596817370,77.81,71723.9969,7.8,0.05515,3e-05,5.31243]
[1712596822404,77.8,71733.9098,7.8,0.05544,3e-05,5.335]
[1712596827439,77.8,71734.789,7.8,0.05545,3e-05,5.33618]
[1712596832474,77.79,71748.628,7.8,0.05582,3e-05,5.3638]
[1712596837510,77.79,71748.5098,7.8,0.0558,3e-05,5.36236]
[1712596842544,77.78,71749.4002,7.8,0.05581,3e-05,5.36336]
[1712596843199,77.78,71749.4002,7.8,0.05581,3e-05,5.36336]
[1712596848590,77.77,71748.5738,7.8,0.05577,3e-05,5.36018]
[1712596853624,77.77,71745.3453,7.8,0.05566,3e-05,5.35157]
[1712596858658,77.76,71745.8014,7.8,0.05566,3e-05,5.35175]
[1712596863693,77.76,71744.9433,7.8,0.05563,3e-05,5.34885]
[1712596868727,77.75,71749.7692,7.8,0.05576,3e-05,5.35936]
[1712596871559,77.75,71759.5903,7.8,0.05605,3e-05,5.38229]
[1712596876784,77.75,71770.7993,7.8,0.05639,3e-05,5.40857]
[1712596880095,77.75,71763.8978,7.8,0.05618,3e-05,5.39194]
[1712596884486,77.74,71734.9752,7.8,0.05529,3e-05,5.32247]
[1712596885470,77.74,71734.9752,7.8,0.05529,3e-05,5.32247]
[1712596890882,77.74,71722.1129,7.8,0.05489,3e-05,5.29137]
[1712596895916,77.74,71702.297,7.8,0.05426,3e-05,5.24029]
[1712596900953,77.74,71685.3148,7.8,0.05375,3e-05,5.20057]
[1712596902350,77.74,71682.5528,7.8,0.05367,3e-05,5.19416]
[1712596903348,77.74,71684.0319,7.8,0.05372,3e-05,5.19764]
[1712596903356,77.74,71684.0319,7.8,0.05372,3e-05,5.19764]
[1712596903644,77.74,71684.0319,7.8,0.05372,3e-05,5.19764]
[1712596909008,77.74,71667.36,7.8,0.05323,3e-05,5.15925]
[1712596913062,77.74,71667.1901,7.8,0.05323,3e-05,5.15905]
[1712596913110,77.74,71667.1901,7.8,0.05323,3e-05,5.15905]
[1712596913898,77.74,71667.1901,7.8,0.05323,3e-05,5.15905]
[1712596914473,77.74,71657.7679,7.8,0.05296,3e-05,5.13728]
[1712596914581,77.74,71657.7679,7.8,0.05296,3e-05,5.13728]
[1712596916060,77.74,71612.7582,7.8,0.05166,3e-05,5.0339]
[1712596917592,77.74,71613.4165,7.8,0.05168,3e-05,5.03558]
[1712596923112,77.75,71634.24,7.8,0.05229,3e-05,5.08408]
[1712596923157,77.75,71634.24,7.8,0.05229,3e-05,5.08408]
[1712596924814,77.75,71639.3093,7.8,0.05243,3e-05,5.09584]
[1712596930159,77.75,71639.7159,7.8,0.05245,3e-05,5.09724]
[1712596935194,77.75,71630.2312,7.8,0.05218,3e-05,5.0759]
[1712596937680,77.76,71634.7177,7.8,0.05232,3e-05,5.08643]
[1712596940061,77.76,71617.9692,7.8,0.05184,3e-05,5.04821]
[1712596943601,77.76,71600.5145,7.8,0.05135,3e-05,5.00904]
[1712596944344,77.76,71605.6956,7.8,0.0515,3e-05,5.02107]
[1712596944356,77.76,71605.6956,7.8,0.0515,3e-05,5.02107]
[1712596950294,77.77,71603.732,7.8,0.05145,3e-05,5.01748]
[1712596955340,77.77,71598.2516,7.8,0.05127,3e-05,5.00205]
[1712596960373,77.78,71589.9014,7.8,0.05105,3e-05,4.98419]
[1712596965409,77.79,71593.4084,7.8,0.05117,3e-05,4.99328]
[1712596970290,77.79,71591.8441,7.8,0.05113,3e-05,4.99082]
[1712596974354,77.8,71594.4425,7.8,0.05122,3e-05,4.99758]
[1712596979508,77.8,71607.0538,7.8,0.05159,3e-05,5.02721]
[1712596984324,77.81,71596.3543,7.8,0.0513,3e-05,5.0037]
[1712596989577,77.81,71590.763,7.8,0.05115,3e-05,4.99219]
[1712596994612,77.82,71595.8994,7.8,0.05131,3e-05,5.00492]
[1712596999651,77.83,71600.1387,7.8,0.05145,3e-05,5.01552]
[1712597004682,77.83,71612.621,7.8,0.05181,3e-05,5.04482]
[1712597006232,77.83,71608.9707,7.8,0.05171,3e-05,5.03661]
[1712597010575,77.84,71628.4371,7.8,0.05229,3e-05,5.08257]
[1712597015765,77.84,71613.0273,7.8,0.05181,3e-05,5.0438]
[1712597020800,77.85,71610.2554,7.8,0.05174,3e-05,5.03831]
[1712597025836,77.85,71599.6743,7.8,0.05145,3e-05,5.01511]
[1712597030842,77.86,71590.0862,7.8,0.05119,3e-05,4.99419]
[1712597035906,77.86,71593.4344,7.8,0.05131,3e-05,5.00316]
[1712597040941,77.87,71591.6429,7.8,0.05127,3e-05,5.00021]
[1712597045978,77.88,71599.8793,7.8,0.05152,3e-05,5.02005]
[1712597051011,77.88,71606.6773,7.8,0.05172,3e-05,5.03648]
[1712597056046,77.89,71611.0365,7.8,0.05186,3e-05,5.04724]
[1712597061088,77.89,71617.1906,7.8,0.05205,3e-05,5.06206]
[1712597066116,77.89,71619.15,7.8,0.05211,3e-05,5.06716]
[1712597068333,77.9,71627.9709,7.8,0.05237,3e-05,5.08761]
[1712597074177,77.9,71619.4517,7.8,0.05209,3e-05,5.06454]
[1712597078813,77.9,71607.8986,7.8,0.05177,3e-05,5.03877]
[1712597081808,77.91,71607.77,7.8,0.05177,3e-05,5.03903]
[1712597087290,77.91,71605.3975,7.8,0.05172,3e-05,5.03465]
[1712597092325,77.92,71607.1016,7.8,0.05178,3e-05,5.03936]
[1712597097359,77.92,71608.331,7.8,0.05182,3e-05,5.04296]
[1712597102395,77.92,71609.5742,7.8,0.05187,3e-05,5.04657]
[1712597107430,77.93,71609.9582,7.8,0.05189,3e-05,5.04815]
[1712597112467,77.93,71607.7095,7.8,0.05183,3e-05,5.04377]
[1712597117503,77.94,71596.2736,7.8,0.05152,3e-05,5.01858]
[1712597122540,77.94,71608.4331,7.8,0.05188,3e-05,5.04722]
[1712597127571,77.95,71614.9852,7.8,0.05207,3e-05,5.06286]
[1712597131041,77.95,71595.8376,7.8,0.05153,3e-05,5.01979]
[1712597136637,77.96,71600.6169,7.8,0.05164,3e-05,5.02755]
[1712597141670,77.96,71599.9675,7.8,0.05163,3e-05,5.02682]
[1712597146705,77.96,71596.2898,7.8,0.05154,3e-05,5.01922]
[1712597151741,77.97,71595.1146,7.8,0.05152,3e-05,5.01735]
[1712597154815,77.97,71595.1103,7.8,0.05152,3e-05,5.01783]
[1712597155256,77.97,71595.1103,7.8,0.05152,3e-05,5.01783]
[1712597155454,77.97,71595.1103,7.8,0.05152,3e-05,5.01783]
[1712597160481,77.97,71595.5519,7.8,0.05153,3e-05,5.01846]
[1712597165577,77.97,71596.5203,7.8,0.05155,3e-05,5.02022]
[1712597170467,77.96,71597.5763,7.8,0.05158,3e-05,5.02221]
[1712597171031,77.96,71590.9692,7.8,0.05139,3e-05,5.00709]
[1712597176919,77.96,71574.324,7.8,0.0509,3e-05,4.96792]
[1712597177112,77.96,71574.324,7.8,0.0509,3e-05,4.96792]
[1712597179095,77.95,71569.3274,7.8,0.05075,3e-05,4.95619]
[1712597184975,77.95,71559.8914,7.8,0.05047,3e-05,4.93385]
[1712597190011,77.94,71569.1951,7.8,0.05072,3e-05,4.95396]
[1712597195044,77.94,71572.0513,7.8,0.05075,3e-05,4.95538]
[1712597200081,77.93,71591.6806,7.8,0.05129,3e-05,4.99858]
[1712597205114,77.92,71588.2396,7.8,0.05118,3e-05,4.98949]
[1712597207597,77.92,71593.0392,7.8,0.05131,3e-05,4.99987]
[1712597213171,77.91,71578.9465,7.8,0.05089,3e-05,4.96657]
[1712597218205,77.91,71572.107,7.8,0.05069,3e-05,4.95025]
[1712597223240,77.9,71566.6775,7.8,0.05052,3e-05,4.93722]
[1712597228276,77.9,71557.2337,7.8,0.05025,3e-05,4.91534]
[1712597233311,77.9,71568.6104,7.8,0.05056,3e-05,4.94035]
[1712597238347,77.89,71564.7027,7.8,0.05044,3e-05,4.93083]
[1712597243381,77.89,71566.6956,7.8,0.05049,3e-05,4.93467]
[1712597248416,77.89,71564.4943,7.8,0.05042,3e-05,4.92906]
[1712597251775,77.88,71562.0057,7.8,0.05031,3e-05,4.91906]
[1712597257480,77.88,71552.1143,7.8,0.05002,3e-05,4.89619]
[1712597262487,77.88,71551.7701,7.8,0.05001,3e-05,4.89494]
[1712597264668,77.88,71551.873,7.8,0.05001,3e-05,4.89497]
[1712597266295,77.88,71553.3406,7.8,0.05005,3e-05,4.89817]
[1712597268486,77.87,71524.2614,7.8,0.04924,3e-05,4.83279]
[1712597268688,77.87,71524.2614,7.8,0.04924,3e-05,4.83279]
[1712597273843,77.87,71509.9113,7.8,0.04884,3e-05,4.8008]
[1712597274205,77.87,71509.9113,7.8,0.04884,3e-05,4.8008]
[1712597275092,77.87,71503.9221,7.8,0.04868,3e-05,4.78753]
[1712597276791,77.87,71484.5048,7.8,0.04815,3e-05,4.74464]
[1712597277202,77.87,71484.5048,7.8,0.04815,3e-05,4.74464]
[1712597277487,77.87,71458.0354,7.8,0.04744,3e-05,4.68652]
[1712597282653,77.87,71444.3621,7.8,0.04707,3e-05,4.6566]
[1712597284693,77.87,71449.2145,7.8,0.0472,3e-05,4.66721]
[1712597284725,77.87,71449.2145,7.8,0.0472,3e-05,4.66721]
[1712597284788,77.87,71449.2145,7.8,0.0472,3e-05,4.66721]
[1712597285398,77.87,71449.2145,7.8,0.0472,3e-05,4.66721]
[1712597288442,77.87,71464.4771,7.8,0.0476,3e-05,4.70026]
[1712597291007,77.87,71443.4855,7.8,0.04704,3e-05,4.6545]
[1712597293731,77.87,71412.3705,7.8,0.04622,3e-05,4.58669]
[1712597298765,77.87,71421.3719,7.8,0.04645,3e-05,4.60572]
[1712597300768,77.87,71418.7918,7.8,0.04638,3e-05,4.60005]
[1712597305814,77.86,71416.273,7.8,0.04631,3e-05,4.59421]
[1712597310486,77.86,71453.2406,7.8,0.04728,3e-05,4.67389]
[1712597315886,77.85,71464.8344,7.8,0.04754,3e-05,4.6943]
[1712597320923,77.85,71468.9827,7.8,0.04764,3e-05,4.70224]
[1712597325955,77.84,71470.5711,7.8,0.04767,3e-05,4.70461]
[1712597326347,77.84,71470.5711,7.8,0.04767,3e-05,4.70461]
[1712597331997,77.84,71471.1597,7.8,0.04768,3e-05,4.70557]
[1712597336260,77.84,71451.1243,7.8,0.04715,3e-05,4.66205]
[1712597342067,77.84,71449.8554,7.8,0.0471,3e-05,4.65854]
[1712597347100,77.83,71451.6478,7.8,0.04714,3e-05,4.66165]
[1712597352138,77.83,71445.9143,7.8,0.04698,3e-05,4.64836]
[1712597357172,77.82,71443.5575,7.8,0.04691,3e-05,4.64257]
[1712597362206,77.82,71429.8522,7.8,0.04654,3e-05,4.61239]
[1712597367242,77.82,71431.655,7.8,0.04658,3e-05,4.61588]
[1712597372275,77.82,71433.4035,7.8,0.04658,3e-05,4.61533]
[1712597377315,77.81,71427.3172,7.8,0.04642,3e-05,4.60178]
[1712597382346,77.81,71418.2451,7.8,0.04618,3e-05,4.58193]
[1712597387380,77.81,71418.2994,7.8,0.04618,3e-05,4.58184]
[1712597392417,77.81,71413.613,7.8,0.04605,3e-05,4.57163]
[1712597395461,77.81,71410.9832,7.8,0.04598,3e-05,4.56594]
[1712597395537,77.81,71410.9832,7.8,0.04598,3e-05,4.56594]
[1712597401005,77.81,71420.9383,7.8,0.04624,3e-05,4.58679]
[1712597406487,77.8,71413.4962,7.8,0.04603,3e-05,4.56991]
[1712597408419,77.8,71413.1354,7.8,0.04602,3e-05,4.56889]
[1712597408433,77.8,71413.1354,7.8,0.04602,3e-05,4.56889]
[1712597413565,77.8,71416.3279,7.8,0.04609,3e-05,4.57503]
[1712597418599,77.79,71418.7753,7.8,0.04615,3e-05,4.57976]
[1712597423634,77.79,71410.9086,7.8,0.04593,3e-05,4.56212]
[1712597428669,77.79,71413.2801,7.8,0.04599,3e-05,4.56668]
[1712597433704,77.78,71406.3796,7.8,0.04577,3e-05,4.54749]
[1712597438738,77.78,71407.6969,7.8,0.0458,3e-05,4.5499]
[1712597443775,77.78,71399.9443,7.8,0.04559,3e-05,4.53286]
[1712597448809,77.78,71399.0097,7.8,0.04556,3e-05,4.53061]
[1712597453844,77.78,71394.9345,7.8,0.04545,3e-05,4.52165]
[1712597458824,77.78,71412.7316,7.8,0.04591,3e-05,4.55964]
[1712597462030,77.77,71446.7606,7.8,0.0468,3e-05,4.6324]
[1712597468949,77.76,71456.2796,7.8,0.04703,3e-05,4.65155]
[1712597470728,77.76,71453.4049,7.8,0.04695,3e-05,4.64508]
[1712597473857,77.76,71457.8086,7.8,0.04706,3e-05,4.65398]
[1712597474421,77.75,71457.8594,7.8,0.04706,3e-05,4.65387]
[1712597480019,77.75,71460.9221,7.8,0.04713,3e-05,4.65937]
[1712597483625,77.74,71474.8199,7.8,0.04749,3e-05,4.68849]
[1712597483703,77.74,71474.8199,7.8,0.04749,3e-05,4.68849]
[1712597488359,77.74,71501.7375,7.8,0.0482,3e-05,4.74683]
[1712597489519,77.73,71502.585,7.8,0.04822,3e-05,4.74855]
[1712597493126,77.73,71531.622,7.8,0.04897,3e-05,4.80837]
[1712597498158,77.73,71538.8063,7.8,0.04916,3e-05,4.82351]
[1712597503123,77.72,71541.7172,7.8,0.04923,3e-05,4.82918]
[1712597507276,77.72,71518.2652,7.8,0.04857,3e-05,4.77626]
[1712597507295,77.72,71518.2652,7.8,0.04857,3e-05,4.77626]
[1712597507872,77.72,71518.2652,7.8,0.04857,3e-05,4.77626]
[1712597510927,77.71,71530.5533,7.8,0.0489,3e-05,4.80288]
[1712597516296,77.71,71527.2234,7.8,0.0488,3e-05,4.79457]
[1712597521330,77.71,71515.1592,7.8,0.04846,3e-05,4.76737]
[1712597523545,77.7,71530.2731,7.8,0.04888,3e-05,4.8007]
[1712597524035,77.7,71530.2731,7.8,0.04888,3e-05,4.8007]
[1712597524777,77.7,71536.7184,7.8,0.04905,3e-05,4.81491]
[1712597529817,77.7,71557.1685,7.8,0.04961,3e-05,4.85973]
[1712597529863,77.7,71557.1685,7.8,0.04961,3e-05,4.85973]
[1712597535431,77.69,71557.3185,7.8,0.04959,3e-05,4.85878]
[1712597540465,77.68,71557.4046,7.8,0.04958,3e-05,4.8579]
[1712597545499,77.68,71553.5086,7.8,0.04946,3e-05,4.84814]
[1712597546877,77.68,71552.8339,7.8,0.04944,3e-05,4.84643]
[1712597552548,77.67,71557.0219,7.8,0.0495,3e-05,4.85059]
[1712597557584,77.67,71551.1981,7.8,0.04933,3e-05,4.83659]
[1712597562619,77.66,71555.0611,7.8,0.04943,3e-05,4.84439]
[1712597567655,77.66,71555.155,7.8,0.04942,3e-05,4.84367]
[1712597572691,77.65,71554.7689,7.8,0.04939,3e-05,4.84187]
[1712597577065,77.65,71552.8452,7.8,0.04933,3e-05,4.83681]
[1712597582760,77.63,71538.6769,7.8,0.04891,3e-05,4.80278]
[1712597583729,77.63,71538.6769,7.8,0.04891,3e-05,4.80278]
[1712597588804,77.63,71551.9293,7.8,0.04926,3e-05,4.83121]
[1712597590557,77.62,71552.7745,7.8,0.04928,3e-05,4.83293]
[1712597592128,77.62,71543.5993,7.9,0.04902,3e-05,4.81189]
[1712597597866,77.61,71542.1448,7.9,0.04895,3e-05,4.80647]
[1712597598504,77.61,71542.1448,7.9,0.04895,3e-05,4.80647]
[1712597603906,77.6,71559.4038,7.9,0.04942,3e-05,4.84418]
[1712597608943,77.6,71561.4509,7.9,0.04946,3e-05,4.84789]
[1712597612591,77.6,71561.1757,7.9,0.04941,3e-05,4.84292]
[1712597618009,77.59,71565.2528,7.9,0.04951,3e-05,4.85074]
[1712597618815,77.59,71565.2528,7.9,0.04951,3e-05,4.85074]
[1712597624050,77.58,71554.1974,7.9,0.04919,3e-05,4.82509]
[1712597629084,77.58,71554.9889,7.9,0.04921,3e-05,4.82612]
[1712597634120,77.58,71549.7694,7.9,0.04905,3e-05,4.81378]
[1712597634949,77.58,71549.7694,7.9,0.04905,3e-05,4.81378]
[1712597636542,77.57,71546.5497,7.9,0.04896,3e-05,4.80636]
[1712597637735,77.57,71545.246,7.9,0.04892,3e-05,4.80335]
[1712597646209,77.57,71527.8637,7.9,0.04844,3e-05,4.7641]
[1712597651243,77.57,71526.6797,7.9,0.0484,3e-05,4.76125]
[1712597652206,77.57,71526.6797,7.9,0.0484,3e-05,4.76125]
[1712597653234,77.57,71527.7615,7.9,0.04843,3e-05,4.7636]
[1712597658291,77.57,71519.3215,7.9,0.0482,3e-05,4.74454]
[1712597663326,77.57,71521.9953,7.9,0.04827,3e-05,4.75034]
[1712597668326,77.57,71540.0517,7.9,0.04876,3e-05,4.79019]
[1712597673403,77.56,71558.5329,7.9,0.04922,3e-05,4.82668]
[1712597678440,77.56,71556.7221,7.9,0.04916,3e-05,4.82192]
[1712597682321,77.55,71557.9533,7.9,0.04919,3e-05,4.82423]
[1712597687503,77.55,71532.7343,7.9,0.04849,3e-05,4.76749]
[1712597692538,77.55,71533.1081,7.9,0.0485,3e-05,4.76806]
[1712597694455,77.55,71532.5688,7.9,0.04848,3e-05,4.76681]
[1712597699471,77.55,71508.9947,7.9,0.04784,3e-05,4.7146]
[1712597704622,77.55,71489.9836,7.9,0.04733,3e-05,4.67319]
[1712597708687,77.55,71488.5921,7.9,0.0473,3e-05,4.67058]
[1712597714173,77.55,71495.3335,7.9,0.04748,3e-05,4.68525]
[1712597714579,77.55,71495.3335,7.9,0.04748,3e-05,4.68525]
[1712597719730,77.55,71475.0657,7.9,0.04692,3e-05,4.63967]
[1712597724764,77.54,71478.7094,7.9,0.047,3e-05,4.64648]
[1712597729797,77.53,71473.1443,7.9,0.04684,3e-05,4.63324]
[1712597734308,77.53,71475.8384,7.9,0.04686,3e-05,4.63436]
[1712597734326,77.53,71475.8384,7.9,0.04686,3e-05,4.63436]
[1712597739562,77.52,71496.8029,7.9,0.04741,3e-05,4.67893]
[1712597740100,77.52,71496.8029,7.9,0.04741,3e-05,4.67893]
[1712597744623,77.52,71516.509,7.9,0.04795,3e-05,4.72249]
[1712597745288,77.52,71516.509,7.9,0.04795,3e-05,4.72249]
[1712597750950,77.52,71533.1124,7.9,0.0484,3e-05,4.75901]
[1712597755987,77.52,71523.4148,7.9,0.04813,3e-05,4.73746]
[1712597761026,77.52,71532.6264,7.9,0.04838,3e-05,4.75774]
[1712597766058,77.52,71533.1992,7.9,0.04839,3e-05,4.75887]
[1712597771093,77.52,71534.6596,7.9,0.04843,3e-05,4.76195]
[1712597774948,77.52,71535.4753,7.9,0.04845,3e-05,4.76363]
[1712597775270,77.52,71537.2127,7.9,0.0485,3e-05,4.76744]
[1712597781164,77.51,71546.4295,7.9,0.04875,3e-05,4.78755]
[1712597781684,77.51,71546.4295,7.9,0.04875,3e-05,4.78755]
[1712597785034,77.51,71550.7106,7.9,0.04886,3e-05,4.79676]
[1712597790230,77.51,71533.6874,7.9,0.04839,3e-05,4.7584]
[1712597795263,77.51,71528.6534,7.9,0.04821,3e-05,4.74322]
[1712597799475,77.51,71522.5553,7.9,0.04805,3e-05,4.72974]
[1712597799794,77.51,71522.5553,7.9,0.04805,3e-05,4.72974]
[1712597803595,77.51,71517.5406,7.9,0.0479,3e-05,4.71832]
[1712597807564,77.51,71515.1891,7.9,0.04784,3e-05,4.71277]
[1712597808111,77.51,71515.1891,7.9,0.04784,3e-05,4.71277]
[1712597810578,77.5,71502.9514,7.9,0.0475,3e-05,4.68538]
[1712597816409,77.5,71500.0049,7.9,0.04742,3e-05,4.67885]
[1712597821446,77.5,71498.9109,7.9,0.04739,3e-05,4.67643]
[1712597826482,77.5,71505.2037,7.9,0.04756,3e-05,4.69019]
[1712597831516,77.5,71495.4731,7.9,0.0473,3e-05,4.66888]
[1712597836551,77.5,71502.3159,7.9,0.04748,3e-05,4.68384]
[1712597841603,77.5,71501.9098,7.9,0.04747,3e-05,4.68287]
[1712597845478,77.5,71489.5833,7.9,0.04714,3e-05,4.65589]
[1712597845869,77.5,71487.8185,7.9,0.04709,3e-05,4.65206]
[1712597851269,77.5,71475.0701,7.9,0.04675,3e-05,4.62431]
[1712597856709,77.5,71473.1201,7.9,0.04665,3e-05,4.61547]
[1712597861744,77.49,71473.143,7.9,0.04665,3e-05,4.61478]
[1712597866779,77.49,71471.4749,7.9,0.04659,3e-05,4.61043]
[1712597871814,77.49,71467.8511,7.9,0.04649,3e-05,4.60188]
[1712597872179,77.49,71467.8511,7.9,0.04649,3e-05,4.60188]
[1712597872197,77.49,71467.8511,7.9,0.04649,3e-05,4.60188]
[1712597877857,77.48,71474.3215,7.9,0.04665,3e-05,4.61499]
[1712597879523,77.48,71487.2078,7.9,0.04699,3e-05,4.64288]
[1712597880266,77.48,71490.3164,7.9,0.04707,3e-05,4.64945]
[1712597880490,77.48,71494.3027,7.9,0.04718,3e-05,4.65818]
[1712597885926,77.48,71508.7388,7.9,0.04756,3e-05,4.68955]
[1712597890959,77.47,71507.1727,7.9,0.04751,3e-05,4.68575]
[1712597895977,77.47,71503.6898,7.9,0.04742,3e-05,4.67778]
[1712597896041,77.47,71503.6898,7.9,0.04742,3e-05,4.67778]
[1712597899919,77.47,71503.4888,7.9,0.04741,3e-05,4.67722]
[1712597900236,77.47,71509.9729,7.9,0.04758,3e-05,4.69143]
[1712597900398,77.47,71509.9729,7.9,0.04758,3e-05,4.69143]
[1712597900487,77.47,71509.9729,7.9,0.04758,3e-05,4.69143]
[1712597902039,77.47,71537.951,7.9,0.04834,3e-05,4.75288]
[1712597907072,77.46,71557.6279,7.9,0.04886,3e-05,4.79498]
[1712597911237,77.45,71556.8175,7.9,0.04878,3e-05,4.78776]
[1712597913547,77.45,71557.8841,7.9,0.0488,3e-05,4.78951]
[1712597913766,77.45,71557.8841,7.9,0.0488,3e-05,4.78951]
[1712597922178,77.44,71565.461,7.9,0.049,3e-05,4.8052]
[1712597923229,77.44,71561.9095,7.9,0.0489,3e-05,4.79713]
[1712597926411,77.44,71559.0892,7.9,0.04881,3e-05,4.7905]
[1712597932248,77.43,71565.3343,7.9,0.04898,3e-05,4.80372]
[1712597932902,77.43,71565.3343,7.9,0.04898,3e-05,4.80372]
[1712597933918,77.43,71562.1006,7.9,0.04889,3e-05,4.79636]
[1712597935941,77.43,71551.4698,7.9,0.04859,3e-05,4.77221]
[1712597936480,77.43,71544.8939,7.9,0.04841,3e-05,4.75751]
[1712597942318,77.43,71539.6324,7.9,0.04826,3e-05,4.74572]
[1712597945808,77.43,71539.978,7.9,0.04827,3e-05,4.74646]
[1712597951388,77.43,71536.3231,7.9,0.04816,3e-05,4.73791]
[1712597955790,77.42,71555.8179,7.9,0.04869,3e-05,4.78058]
[1712597957698,77.42,71555.5197,7.9,0.04868,3e-05,4.77985]
[1712597960970,77.42,71549.0951,7.9,0.0485,3e-05,4.76532]
[1712597966492,77.42,71547.7641,7.9,0.04846,3e-05,4.76219]
[1712597968317,77.42,71549.3404,7.9,0.04851,3e-05,4.76566]
[1712597970326,77.42,71560.9351,7.9,0.04882,3e-05,4.79112]
[1712597975556,77.41,71557.5173,7.9,0.04868,3e-05,4.77874]
[1712597979686,77.41,71560.5381,7.9,0.04876,3e-05,4.78516]
[1712597985625,77.41,71572.6458,7.9,0.04909,3e-05,4.81173]
[1712597990661,77.41,71568.443,7.9,0.04896,3e-05,4.80181]
[1712597995696,77.4,71566.3568,7.9,0.0489,3e-05,4.79674]
[1712597999007,77.4,71575.1668,7.9,0.04914,3e-05,4.81613]
[1712597999119,77.4,71575.1668,7.9,0.04914,3e-05,4.81613]
[1712598000806,77.4,71578.6198,7.9,0.04923,3e-05,4.82374]
[1712598001125,77.4,71578.6198,7.9,0.04923,3e-05,4.82374]
[1712598003441,77.4,71573.1479,7.9,0.04907,3e-05,4.81061]
[1712598008794,77.39,71563.4571,7.9,0.0488,3e-05,4.78833]
[1712598010603,77.39,71564.0711,7.9,0.04881,3e-05,4.78965]
[1712598010627,77.39,71564.0711,7.9,0.04881,3e-05,4.78965]
[1712598012078,77.39,71583.097,7.9,0.04934,3e-05,4.83202]
[1712598013565,77.39,71584.9446,7.9,0.04939,3e-05,4.83602]
[1712598014684,77.39,71586.3988,7.9,0.04942,3e-05,4.83913]
[1712598019872,77.38,71594.7691,7.9,0.04965,3e-05,4.8569]
[1712598022719,77.38,71594.8497,7.9,0.04964,3e-05,4.85672]
[1712598023059,77.38,71599.6372,7.9,0.04977,3e-05,4.86732]
[1712598028154,77.37,71614.1022,7.9,0.05017,3e-05,4.8988]
[1712598032047,77.37,71610.9477,7.9,0.05003,3e-05,4.8867]
[1712598033432,77.37,71617.9829,7.9,0.05022,3e-05,4.90238]
[1712598039009,77.36,71624.6207,7.9,0.05039,3e-05,4.91585]
[1712598044042,77.35,71630.5128,7.9,0.05054,3e-05,4.92785]
[1712598049078,77.34,71627.4864,7.9,0.05043,3e-05,4.91955]
[1712598054113,77.33,71633.141,7.9,0.05058,3e-05,4.93101]
[1712598059148,77.33,71634.3604,7.9,0.05059,3e-05,4.93232]
[1712598064184,77.32,71634.2898,7.9,0.05057,3e-05,4.93069]
[1712598069221,77.31,71642.7738,7.9,0.05079,3e-05,4.94848]
[1712598075260,77.3,71636.4781,7.9,0.05059,3e-05,4.93234]
[1712598080296,77.29,71635.4853,7.9,0.05054,3e-05,4.92863]
[1712598085331,77.28,71646.8708,7.9,0.05085,3e-05,4.95302]
[1712598090250,77.27,71643.9655,7.9,0.05075,3e-05,4.94512]
[1712598095403,77.26,71645.5686,7.9,0.05073,3e-05,4.94286]
[1712598100440,77.26,71638.4106,7.9,0.05051,3e-05,4.92511]
[1712598105473,77.25,71641.0147,7.9,0.05057,3e-05,4.92963]
[1712598110507,77.24,71641.2445,7.9,0.05055,3e-05,4.92869]
[1712598111968,77.24,71642.0498,7.9,0.05057,3e-05,4.93024]
[1712598113068,77.24,71644.8029,7.9,0.05065,3e-05,4.93622]
[1712598118566,77.23,71641.0117,7.9,0.05052,3e-05,4.92572]
[1712598123602,77.22,71635.5321,7.9,0.05034,3e-05,4.91196]
[1712598123792,77.22,71635.5321,7.9,0.05034,3e-05,4.91196]
[1712598125098,77.22,71633.7417,7.9,0.05029,3e-05,4.90765]
[1712598129845,77.21,71627.1316,7.9,0.05009,3e-05,4.8915]
[1712598131590,77.21,71627.1316,7.9,0.05009,3e-05,4.8915]
[1712598132333,77.21,71617.2676,7.9,0.0498,3e-05,4.86878]
[1712598134502,77.21,71612.6484,7.9,0.04967,3e-05,4.85818]
[1712598139715,77.2,71619.7471,7.9,0.04985,3e-05,4.87273]
[1712598144752,77.19,71621.043,7.9,0.04988,3e-05,4.87469]
[1712598149787,77.19,71619.4616,7.9,0.04982,3e-05,4.87016]
[1712598154823,77.18,71632.0461,7.9,0.05012,3e-05,4.89357]
[1712598159857,77.18,71625.2388,7.9,0.04992,3e-05,4.87711]
[1712598164906,77.17,71623.0984,7.9,0.04985,3e-05,4.8713]
[1712598169928,77.17,71620.8659,7.9,0.04977,3e-05,4.86534]
[1712598170747,77.17,71620.8659,7.9,0.04977,3e-05,4.86534]
[1712598175972,77.16,71617.6618,7.9,0.04967,3e-05,4.85712]
[1712598181006,77.16,71617.5282,7.9,0.04965,3e-05,4.85601]
[1712598186044,77.15,71616.9799,7.9,0.04963,3e-05,4.85398]
[1712598188636,77.15,71619.3079,7.9,0.04969,3e-05,4.85892]
[1712598189011,77.15,71619.3079,7.9,0.04969,3e-05,4.85892]
[1712598195036,77.14,71624.4256,7.9,0.04982,3e-05,4.86945]
[1712598201147,77.14,71623.5261,7.9,0.04978,3e-05,4.86613]
[1712598202774,77.13,71620.7146,7.9,0.0497,3e-05,4.8596]
[1712598206007,77.13,71623.2311,7.9,0.04976,3e-05,4.86478]
[1712598208043,77.13,71626.3336,7.9,0.04984,3e-05,4.87143]
[1712598213230,77.12,71622.599,7.9,0.04969,3e-05,4.85794]
[1712598218265,77.12,71623.4061,7.9,0.0497,3e-05,4.85895]
[1712598222770,77.12,71619.2573,7.9,0.04958,3e-05,4.84895]
[1712598227032,77.11,71617.183,7.9,0.04951,3e-05,4.84377]
[1712598228130,77.11,71617.1973,7.9,0.04951,3e-05,4.84369]
[1712598233372,77.11,71611.6351,7.9,0.04935,3e-05,4.83054]
[1712598237458,77.11,71589.889,7.9,0.04874,3e-05,4.78152]
[1712598237656,77.11,71589.889,7.9,0.04874,3e-05,4.78152]
[1712598240514,77.11,71576.9873,7.9,0.04838,3e-05,4.75265]
[1712598240535,77.11,71576.9873,7.9,0.04838,3e-05,4.75265]
[1712598246463,77.11,71579.4235,7.9,0.04845,3e-05,4.75805]
[1712598246735,77.11,71579.4235,7.9,0.04845,3e-05,4.75805]
[1712598251499,77.1,71617.7255,7.9,0.04951,3e-05,4.84349]
[1712598256533,77.1,71617.0042,7.9,0.04948,3e-05,4.84111]
[1712598261566,77.1,71614.4915,7.9,0.0494,3e-05,4.83473]
[1712598266603,77.09,71620.1608,7.9,0.04955,3e-05,4.84676]
[1712598271639,77.09,71620.0846,7.9,0.0495,3e-05,4.84179]
[1712598276672,77.08,71614.3134,7.9,0.04933,3e-05,4.82812]
[1712598281709,77.08,71613.6372,7.9,0.0493,3e-05,4.82583]
[1712598286747,77.08,71612.7725,7.9,0.04927,3e-05,4.82328]
[1712598291782,77.07,71614.9045,7.9,0.04932,3e-05,4.82748]
[1712598297486,77.07,71613.0056,7.9,0.04926,3e-05,4.82259]
[1712598299635,77.07,71612.168,7.9,0.04923,3e-05,4.82047]
[1712598300527,77.07,71612.1186,7.9,0.04923,3e-05,4.82024]
[1712598305880,77.06,71606.8161,7.9,0.04907,3e-05,4.80751]
[1712598310917,77.06,71616.6295,7.9,0.04934,3e-05,4.829]
[1712598315954,77.06,71619.1232,7.9,0.0494,3e-05,4.83396]
[1712598318234,77.05,71614.7804,7.9,0.04927,3e-05,4.82393]
[1712598318704,77.05,71614.7804,7.9,0.04927,3e-05,4.82393]
[1712598318892,77.05,71614.7804,7.9,0.04927,3e-05,4.82393]
[1712598324009,77.05,71637.6378,7.9,0.0499,3e-05,4.87458]
[1712598327430,77.05,71638.7862,7.9,0.04993,3e-05,4.87663]
[1712598328179,77.05,71638.7862,7.9,0.04993,3e-05,4.87663]
[1712598328974,77.05,71638.7862,7.9,0.04993,3e-05,4.87663]
[1712598333286,77.04,71659.6014,7.9,0.05047,3e-05,4.91903]
[1712598338468,77.04,71672.877,7.9,0.05084,3e-05,4.94871]
[1712598344156,77.03,71664.7327,7.9,0.05059,3e-05,4.92917]
[1712598349188,77.03,71662.7953,7.9,0.05053,3e-05,4.92402]
[1712598354224,77.02,71654.2063,7.9,0.05028,3e-05,4.90383]
[1712598357640,77.02,71654.829,7.9,0.05029,3e-05,4.90492]
[1712598360642,77.02,71655.8063,7.9,0.05031,3e-05,4.90681]
[1712598366308,77.02,71667.0184,7.9,0.05062,3e-05,4.93155]
[1712598366873,77.02,71667.0184,7.9,0.05062,3e-05,4.93155]
[1712598367941,77.01,71668.1503,7.9,0.05065,3e-05,4.93398]
[1712598373358,77.01,71674.4583,7.9,0.05082,3e-05,4.94734]
[1712598375401,77.01,71673.3036,7.9,0.05078,3e-05,4.94435]
[1712598381413,77.0,71668.7999,7.9,0.05064,3e-05,4.93309]
[1712598385450,77.0,71655.2719,7.9,0.05025,3e-05,4.90172]
[1712598391975,76.99,71649.8562,7.9,0.05005,3e-05,4.88477]
[1712598392751,76.99,71649.4989,7.9,0.05004,3e-05,4.88388]
[1712598398533,76.99,71637.2336,7.9,0.04969,3e-05,4.85579]
[1712598402695,76.99,71637.7145,7.9,0.0497,3e-05,4.85674]
[1712598404733,76.99,71634.9017,7.9,0.04962,3e-05,4.85034]
[1712598404759,76.99,71634.9017,7.9,0.04962,3e-05,4.85034]
[1712598404879,76.99,71634.9017,7.9,0.04962,3e-05,4.85034]
[1712598410420,76.98,71628.8741,7.9,0.04943,3e-05,4.83519]
[1712598415652,76.97,71628.4154,7.9,0.04939,3e-05,4.83193]
[1712598419858,76.96,71628.442,7.9,0.04938,3e-05,4.83088]
[1712598419880,76.96,71628.442,7.9,0.04938,3e-05,4.83088]
[1712598425721,76.95,71629.1448,7.9,0.04936,3e-05,4.82996]
[1712598430758,76.94,71624.9584,7.9,0.04923,3e-05,4.81875]
[1712598436731,76.93,71616.3808,7.9,0.04897,3e-05,4.79783]
[1712598437195,76.93,71612.845,7.9,0.04886,3e-05,4.78959]
[1712598442841,76.93,71608.9407,7.9,0.04875,3e-05,4.78029]
[1712598447875,76.93,71606.9653,7.9,0.04869,3e-05,4.77568]
[1712598452910,76.92,71604.415,7.9,0.04858,3e-05,4.76585]
[1712598454870,76.92,71603.9769,7.9,0.04857,3e-05,4.76486]
[1712598459960,76.92,71587.0659,7.9,0.04809,3e-05,4.72608]
[1712598462609,76.92,71587.7263,7.9,0.0481,3e-05,4.72717]
[1712598462642,76.92,71587.7263,7.9,0.0481,3e-05,4.72717]
[1712598466261,76.92,71609.433,7.9,0.0487,3e-05,4.77571]
[1712598467301,76.92,71608.4709,7.9,0.04867,3e-05,4.77351]
[1712598468201,76.91,71596.5385,7.9,0.04834,3e-05,4.74657]
[1712598469354,76.92,71589.5171,7.9,0.04815,3e-05,4.73093]
[1712598475063,76.92,71597.2655,7.9,0.04836,3e-05,4.74839]
[1712598475555,76.92,71597.2655,7.9,0.04836,3e-05,4.74839]
[1712598478569,76.92,71596.2939,7.9,0.04834,3e-05,4.74623]
[1712598478655,76.92,71596.2939,7.9,0.04834,3e-05,4.74623]
[1712598479058,76.92,71596.2939,7.9,0.04834,3e-05,4.74623]
[1712598481891,76.92,71596.7288,7.9,0.04835,3e-05,4.74732]
[1712598487150,76.92,71609.9515,7.9,0.04872,3e-05,4.7769]
[1712598492183,76.92,71611.2302,7.9,0.04875,3e-05,4.77955]
[1712598497219,76.91,71612.0901,7.9,0.04877,3e-05,4.78122]
[1712598498664,76.91,71610.7213,7.9,0.04873,3e-05,4.77811]
[1712598499150,76.91,71610.7213,7.9,0.04873,3e-05,4.77811]
[1712598500544,76.91,71619.7938,7.9,0.04898,3e-05,4.79816]
[1712598500971,76.91,71619.7938,7.9,0.04898,3e-05,4.79816]
[1712598506863,76.91,71622.2136,7.9,0.04904,3e-05,4.80309]
[1712598512323,76.91,71623.4909,7.9,0.04903,3e-05,4.8015]
[1712598515955,76.9,71623.4484,7.9,0.04903,3e-05,4.80118]
[1712598521388,76.9,71641.5006,7.9,0.04953,3e-05,4.84127]
[1712598526424,76.9,71642.7522,7.9,0.04955,3e-05,4.84347]
[1712598531458,76.89,71646.549,7.9,0.04965,3e-05,4.85144]
[1712598533256,76.89,71647.3863,7.9,0.04967,3e-05,4.8532]
[1712598533404,76.89,71647.3863,7.9,0.04967,3e-05,4.8532]
[1712598533650,76.89,71647.8047,7.9,0.04968,3e-05,4.85401]
[1712598533842,76.89,71647.8047,7.9,0.04968,3e-05,4.85401]
[1712598539514,76.89,71658.2787,7.9,0.04997,3e-05,4.87671]
[1712598544549,76.88,71661.863,7.9,0.05006,3e-05,4.88398]
[1712598547955,76.88,71673.7396,7.9,0.05039,3e-05,4.91042]
[1712598553616,76.87,71684.5565,7.9,0.05067,3e-05,4.93356]
[1712598558649,76.86,71670.0757,7.9,0.05025,3e-05,4.89934]
[1712598563684,76.86,71670.5062,7.9,0.05025,3e-05,4.89926]
[1712598565557,76.86,71669.5803,7.9,0.05022,3e-05,4.89694]
[1712598565896,76.85,71665.2636,7.9,0.05009,3e-05,4.88692]
[1712598570275,76.85,71655.5365,7.9,0.04981,3e-05,4.86415]
[1712598572424,76.85,71655.2605,7.9,0.04976,3e-05,4.8592]
[1712598574245,76.85,71645.2813,7.9,0.04947,3e-05,4.83633]
[1712598574480,76.85,71645.2813,7.9,0.04947,3e-05,4.83633]
[1712598582573,76.84,71625.8015,7.9,0.04892,3e-05,4.79187]
[1712598587851,76.84,71638.1463,7.9,0.04926,3e-05,4.81951]
[1712598588261,76.84,71638.1463,7.9,0.04926,3e-05,4.81951]
[1712598588693,76.84,71639.1338,7.9,0.04929,3e-05,4.82168]
[1712598593894,76.84,71646.1064,7.9,0.04948,3e-05,4.83704]
[1712598595319,76.84,71645.146,7.9,0.04945,3e-05,4.83479]
[1712598597791,76.84,71652.8624,7.9,0.04967,3e-05,4.85198]
[1712598598259,76.84,71652.8624,7.9,0.04967,3e-05,4.85198]
[1712598599624,76.84,71656.2743,7.9,0.04976,3e-05,4.8596]
[1712598600082,76.84,71656.0563,7.9,0.04975,3e-05,4.85898]
[1712598605978,76.83,71658.5748,7.9,0.04981,3e-05,4.86384]
[1712598611013,76.83,71667.0845,7.9,0.05005,3e-05,4.88242]
[1712598616047,76.82,71668.2202,7.9,0.05007,3e-05,4.88409]
[1712598621082,76.82,71673.2886,7.9,0.05019,3e-05,4.89444]
[1712598626118,76.81,71667.2715,7.9,0.05001,3e-05,4.87979]
[1712598631153,76.81,71652.9188,7.9,0.04956,3e-05,4.84246]
[1712598636187,76.8,71654.9862,7.9,0.04961,3e-05,4.84656]
[1712598641223,76.8,71664.5724,7.9,0.04987,3e-05,4.86767]
[1712598642371,76.8,71664.8355,7.9,0.04988,3e-05,4.86811]
[1712598648270,76.79,71666.5943,7.9,0.04992,3e-05,4.8713]
[1712598648658,76.79,71666.5943,7.9,0.04992,3e-05,4.8713]
[1712598654314,76.79,71659.7893,7.9,0.04971,3e-05,4.8551]
[1712598657294,76.79,71658.8989,7.9,0.04969,3e-05,4.85286]
[1712598657783,76.79,71659.9797,7.9,0.04972,3e-05,4.85521]
[1712598663376,76.78,71657.4324,7.9,0.04963,3e-05,4.84865]
[1712598666000,76.78,71657.0418,7.9,0.04962,3e-05,4.84752]
[1712598671445,76.78,71672.0258,7.9,0.05003,3e-05,4.88059]
[1712598676482,76.77,71673.2964,7.9,0.05006,3e-05,4.88261]
[1712598681487,76.77,71672.3849,7.9,0.05002,3e-05,4.87966]
[1712598686550,76.76,71669.1199,7.9,0.04992,3e-05,4.8714]
[1712598686633,76.76,71669.1199,7.9,0.04992,3e-05,4.8714]
[1712598686974,76.76,71669.1199,7.9,0.04992,3e-05,4.8714]
[1712598693727,76.76,71672.8511,7.9,0.04997,3e-05,4.87465]
[1712598701661,76.75,71681.3696,7.9,0.05019,3e-05,4.89277]
[1712598707704,76.74,71685.5539,7.9,0.0503,3e-05,4.90113]
[1712598712738,76.74,71683.0551,7.9,0.05021,3e-05,4.89444]
[1712598717775,76.73,71684.7662,7.9,0.05025,3e-05,4.89737]
[1712598719880,76.73,71679.556,7.9,0.0501,3e-05,4.88511]
[1712598720424,76.73,71679.556,7.9,0.0501,3e-05,4.88511]
[1712598727843,76.72,71698.5839,7.9,0.05062,3e-05,4.92684]
[1712598732576,76.71,71696.9879,7.9,0.05056,3e-05,4.92199]
[1712598735332,76.71,71695.6777,7.9,0.05051,3e-05,4.91852]
[1712598735410,76.71,71695.6777,7.9,0.05051,3e-05,4.91852]
[1712598735802,76.71,71695.6777,7.9,0.05051,3e-05,4.91852]
[1712598740935,76.7,71703.2867,7.9,0.05071,3e-05,4.93454]
[1712598745417,76.7,71705.783,7.9,0.05077,3e-05,4.93935]
[1712598747736,76.69,71700.7094,7.9,0.05062,3e-05,4.92704]
[1712598750793,76.69,71700.0679,7.9,0.05059,3e-05,4.92485]
[1712598756040,76.68,71704.5672,7.9,0.05067,3e-05,4.93011]
[1712598761077,76.68,71723.1987,7.9,0.05119,3e-05,4.97172]
[1712598767118,76.67,71731.1968,7.9,0.0514,3e-05,4.98839]
[1712598772155,76.66,71734.0999,7.9,0.05146,3e-05,4.99358]
[1712598777189,76.65,71723.3967,7.9,0.05113,3e-05,4.96737]
[1712598782225,76.64,71724.6422,7.9,0.05115,3e-05,4.96864]
[1712598787261,76.63,71727.2559,7.9,0.05121,3e-05,4.97328]
[1712598792297,76.63,71734.3097,7.9,0.0514,3e-05,4.98842]
[1712598797331,76.61,71735.4004,7.9,0.0514,3e-05,4.98913]
[1712598802366,76.61,71732.294,7.9,0.0513,3e-05,4.98078]
[1712598807402,76.6,71744.6486,7.9,0.05163,3e-05,5.0074]
[1712598812437,76.59,71738.9955,7.9,0.05141,3e-05,4.98867]
[1712598817472,76.58,71740.2536,7.9,0.05143,3e-05,4.99008]
[1712598822486,76.57,71740.5294,7.9,0.05141,3e-05,4.98922]
[1712598827542,76.56,71741.1531,7.9,0.05141,3e-05,4.98911]
[1712598832577,76.56,71736.1107,7.9,0.05125,3e-05,4.97604]
[1712598837619,76.55,71737.0308,7.9,0.05126,3e-05,4.97677]
[1712598842653,76.54,71734.9086,7.9,0.05118,3e-05,4.97053]
[1712598847689,76.53,71725.5701,7.9,0.05089,3e-05,4.94772]
[1712598852725,76.53,71742.0488,7.9,0.05135,3e-05,4.98445]
[1712598857758,76.52,71755.1328,7.9,0.05171,3e-05,5.01325]
[1712598862792,76.51,71756.7463,7.9,0.05174,3e-05,5.01532]
[1712598866672,76.5,71754.1114,7.9,0.05165,3e-05,5.00822]
[1712598866710,76.5,71754.1114,7.9,0.05165,3e-05,5.00822]
[1712598866781,76.5,71754.1114,7.9,0.05165,3e-05,5.00822]
[1712598867013,76.5,71758.3278,7.9,0.05177,3e-05,5.01768]
[1712598867171,76.5,71758.3278,7.9,0.05177,3e-05,5.01768]
[1712598867716,76.5,71758.3278,7.9,0.05177,3e-05,5.01768]
[1712598868743,76.5,71758.3278,7.9,0.05177,3e-05,5.01768]
[1712598872138,76.49,71798.5295,7.9,0.05289,3e-05,5.10586]
[1712598872197,76.49,71798.5295,7.9,0.05289,3e-05,5.10586]
[1712598874539,76.49,71797.9907,7.9,0.05287,3e-05,5.10387]
[1712598874696,76.49,71797.9907,7.9,0.05287,3e-05,5.10387]
[1712598879917,76.47,71778.5391,7.9,0.05226,3e-05,5.0562]
[1712598883519,76.47,71776.594,7.9,0.05219,3e-05,5.05075]
[1712598883857,76.47,71776.594,7.9,0.05219,3e-05,5.05075]
[1712598887926,76.46,71779.1216,7.9,0.05225,3e-05,5.05542]
[1712598888495,76.46,71774.1162,7.9,0.0521,3e-05,5.04344]
[1712598889035,76.46,71777.0203,7.9,0.05218,3e-05,5.04993]
[1712598894409,76.45,71792.178,7.9,0.05261,3e-05,5.08389]
[1712598894509,76.45,71792.178,7.9,0.05261,3e-05,5.08389]
[1712598899949,76.44,71800.222,7.9,0.05283,3e-05,5.10097]
[1712598905095,76.43,71777.9349,7.9,0.05214,3e-05,5.047]
[1712598910131,76.42,71784.4104,7.9,0.05232,3e-05,5.06081]
[1712598915164,76.42,71780.7791,7.9,0.05219,3e-05,5.05097]
[1712598916449,76.42,71780.5208,7.9,0.05218,3e-05,5.0501]
[1712598919194,76.41,71806.8037,7.9,0.05295,3e-05,5.11088]
[1712598924228,76.4,71813.0958,7.9,0.05312,3e-05,5.1239]
[1712598927194,76.4,71815.7792,7.9,0.05319,3e-05,5.12951]
[1712598928807,76.39,71816.5591,7.9,0.0532,3e-05,5.13062]
[1712598929201,76.39,71816.5591,7.9,0.0532,3e-05,5.13062]
[1712598929769,76.39,71816.5591,7.9,0.0532,3e-05,5.13062]
[1712598930764,76.39,71817.7595,7.9,0.05323,3e-05,5.1333]
[1712598930802,76.39,71817.7595,7.9,0.05323,3e-05,5.1333]
[1712598931285,76.39,71844.3237,7.9,0.05399,3e-05,5.19192]
[1712598932173,76.39,71844.3237,7.9,0.05399,3e-05,5.19192]
[1712598933080,76.39,71854.1491,7.9,0.05429,3e-05,5.21509]
[1712598934862,76.39,71846.2071,7.9,0.05405,3e-05,5.19615]
[1712598934883,76.39,71846.2071,7.9,0.05405,3e-05,5.19615]
[1712598935100,76.39,71846.2071,7.9,0.05405,3e-05,5.19615]
[1712598937847,76.39,71832.9514,7.9,0.05364,3e-05,5.16464]
[1712598942494,76.39,71813.6878,7.9,0.05307,3e-05,5.11948]
[1712598948408,76.39,71825.9692,7.9,0.05344,3e-05,5.14888]
[1712598953442,76.39,71824.4485,7.9,0.0534,3e-05,5.1455]
[1712598955071,76.39,71820.6493,7.9,0.05329,3e-05,5.13659]
[1712598960486,76.39,71789.5473,7.9,0.05236,3e-05,5.06317]
[1712598965525,76.39,71792.0048,7.9,0.05243,3e-05,5.06872]
[1712598966773,76.39,71789.8981,7.9,0.05237,3e-05,5.06374]
[1712598966793,76.39,71789.8981,7.9,0.05237,3e-05,5.06374]
[1712598966845,76.39,71789.8981,7.9,0.05237,3e-05,5.06374]
[1712598972572,76.38,71781.5171,7.9,0.0521,3e-05,5.04287]
[1712598977608,76.38,71781.5608,7.9,0.05209,3e-05,5.04198]
[1712598982643,76.37,71782.733,7.9,0.05211,3e-05,5.04376]
[1712598987678,76.37,71778.0661,7.9,0.05196,3e-05,5.03192]
[1712598987758,76.37,71778.0661,7.9,0.05196,3e-05,5.03192]
[1712598988816,76.37,71778.0661,7.9,0.05196,3e-05,5.03192]
[1712598990698,76.37,71807.4293,7.9,0.05283,3e-05,5.1006]
[1712598995733,76.37,71804.2143,7.9,0.05269,3e-05,5.08848]
[1712599000768,76.36,71804.3192,7.9,0.05269,3e-05,5.08826]
[1712599005805,76.36,71818.7992,7.9,0.05311,3e-05,5.12173]
[1712599010841,76.36,71818.7645,7.9,0.0531,3e-05,5.12093]
[1712599011131,76.36,71818.7645,7.9,0.0531,3e-05,5.12093]
[1712599016881,76.36,71816.8442,7.9,0.05305,3e-05,5.11688]
[1712599018489,76.36,71816.1129,7.9,0.05303,3e-05,5.11524]
[1712599023864,76.36,71801.0781,7.9,0.05258,3e-05,5.07956]
[1712599024668,76.36,71796.6493,7.9,0.05244,3e-05,5.0691]
[1712599024802,76.36,71796.6493,7.9,0.05244,3e-05,5.0691]
[1712599025057,76.36,71795.6606,7.9,0.05241,3e-05,5.06675]
[1712599030979,76.35,71777.0622,7.9,0.05185,3e-05,5.02198]
[1712599034558,76.35,71778.179,7.9,0.05187,3e-05,5.02399]
[1712599038518,76.34,71786.4576,7.9,0.05211,3e-05,5.04244]
[1712599044071,76.33,71784.1162,7.9,0.05202,3e-05,5.03567]
[1712599049107,76.33,71783.5309,7.9,0.05199,3e-05,5.03327]
[1712599054140,76.32,71782.3305,7.9,0.0519,3e-05,5.02543]
[1712599059176,76.32,71782.4797,7.9,0.0519,3e-05,5.02483]
[1712599064213,76.31,71800.522,7.9,0.05241,3e-05,5.06598]
[1712599064846,76.31,71800.522,7.9,0.05241,3e-05,5.06598]
[1712599064847,76.31,71800.522,7.9,0.05241,3e-05,5.06598]
[1712599070252,76.3,71808.3878,7.9,0.05263,3e-05,5.08274]
[1712599074688,76.3,71803.8707,7.9,0.05248,3e-05,5.07103]
[1712599078190,76.29,71803.4151,7.9,0.05245,3e-05,5.06917]
[1712599083344,76.28,71792.4402,7.9,0.05211,3e-05,5.04208]
[1712599088383,76.28,71787.8528,7.9,0.05196,3e-05,5.03029]
[1712599093417,76.27,71787.2299,7.9,0.05193,3e-05,5.02784]
[1712599098453,76.27,71786.3929,7.9,0.05189,3e-05,5.02491]
[1712599099938,76.27,71786.4616,7.9,0.05189,3e-05,5.02488]
[1712599105106,76.26,71783.8932,7.9,0.05181,3e-05,5.01805]
[1712599111544,76.26,71780.7053,7.9,0.05166,3e-05,5.0055]
[1712599116579,76.25,71783.0334,7.9,0.05172,3e-05,5.01025]
[1712599121614,76.25,71782.8471,7.9,0.05171,3e-05,5.00915]
[1712599124060,76.25,71783.908,7.9,0.05173,3e-05,5.01121]
[1712599129671,76.24,71804.5029,7.9,0.05233,3e-05,5.0583]
[1712599134705,76.23,71804.3555,7.9,0.05231,3e-05,5.0569]
[1712599139740,76.23,71804.1517,7.9,0.05229,3e-05,5.05539]
[1712599141603,76.23,71803.8456,7.9,0.05228,3e-05,5.05447]
[1712599146789,76.22,71797.769,7.9,0.05208,3e-05,5.03902]
[1712599151824,76.21,71803.2872,7.9,0.05223,3e-05,5.05086]
[1712599156858,76.21,71804.4235,7.9,0.05225,3e-05,5.05239]
[1712599161895,76.2,71799.0745,7.9,0.05208,3e-05,5.03881]
[1712599166929,76.2,71796.4077,7.9,0.05199,3e-05,5.03159]
[1712599171967,76.19,71791.1133,7.9,0.05178,3e-05,5.01422]
[1712599177003,76.19,71788.9622,7.9,0.0517,3e-05,5.00841]
[1712599182039,76.18,71790.2934,7.9,0.05173,3e-05,5.01072]
[1712599182373,76.18,71790.2934,7.9,0.05173,3e-05,5.01072]
[1712599187301,76.18,71791.8213,7.9,0.05177,3e-05,5.01346]
[1712599193117,76.17,71788.104,7.9,0.05165,3e-05,5.00384]
[1712599197031,76.17,71786.1598,7.9,0.05158,3e-05,4.99888]
[1712599202181,76.17,71786.3844,7.9,0.05158,3e-05,4.99841]
[1712599207216,76.16,71786.2412,7.9,0.05156,3e-05,4.99725]
[1712599212251,76.16,71769.5294,7.9,0.05106,3e-05,4.95768]
[1712599217284,76.15,71774.2708,7.9,0.0512,3e-05,4.96818]
[1712599220382,76.15,71778.971,7.9,0.05133,3e-05,4.97872]
[1712599226348,76.15,71769.5377,7.9,0.05104,3e-05,4.95591]
[1712599231383,76.14,71775.0768,7.9,0.05115,3e-05,4.96388]
[1712599234922,76.14,71773.8851,7.9,0.05111,3e-05,4.96071]
[1712599235804,76.14,71773.509,7.9,0.0511,3e-05,4.9597]
[1712599241455,76.13,71775.8533,7.9,0.05116,3e-05,4.96433]
[1712599246493,76.13,71772.3972,7.9,0.05105,3e-05,4.9557]
[1712599251526,76.13,71767.7063,7.9,0.05091,3e-05,4.94426]
[1712599256561,76.13,71767.8828,7.9,0.0509,3e-05,4.94413]
[1712599261598,76.12,71763.8767,7.9,0.05078,3e-05,4.93434]
[1712599266631,76.12,71764.6916,7.9,0.0508,3e-05,4.93573]
[1712599271666,76.12,71765.7976,7.9,0.05083,3e-05,4.93781]
[1712599274780,76.12,71765.297,7.9,0.05081,3e-05,4.93636]
[1712599275368,76.12,71765.297,7.9,0.05081,3e-05,4.93636]
[1712599276018,76.11,71765.5365,7.9,0.05081,3e-05,4.93682]
[1712599281454,76.11,71778.6242,7.9,0.05117,3e-05,4.96547]
[1712599282757,76.1,71779.7375,7.9,0.05119,3e-05,4.96735]
[1712599283905,76.1,71791.2797,7.9,0.05153,3e-05,4.99383]
[1712599284446,76.1,71791.2797,7.9,0.05153,3e-05,4.99383]
[1712599284764,76.1,71796.7967,7.9,0.05168,3e-05,5.00629]
[1712599287784,76.09,71822.5784,7.9,0.05243,3e-05,5.06575]
[1712599292940,76.08,71832.2863,7.9,0.05266,3e-05,5.08297]
[1712599297987,76.07,71831.2016,7.9,0.05261,3e-05,5.07886]
[1712599299560,76.07,71833.3812,7.9,0.05267,3e-05,5.08368]
[1712599302010,76.07,71841.6158,7.9,0.05291,3e-05,5.10271]
[1712599302487,76.07,71879.3536,7.9,0.05405,3e-05,5.19223]
[1712599302534,76.07,71879.3536,7.9,0.05405,3e-05,5.19223]
[1712599307923,76.06,71873.289,7.9,0.05386,3e-05,5.17692]
[1712599312959,76.06,71881.757,7.9,0.05411,3e-05,5.19639]
[1712599317986,76.06,71881.1384,7.9,0.05407,3e-05,5.19391]
[1712599319289,76.05,71870.927,7.9,0.05376,3e-05,5.16925]
[1712599323452,76.05,71868.9465,7.9,0.05369,3e-05,5.16401]
[1712599323528,76.05,71868.9465,7.9,0.05369,3e-05,5.16401]
[1712599328614,76.05,71871.3742,7.9,0.05376,3e-05,5.16933]
[1712599329737,76.05,71882.5859,7.9,0.0541,3e-05,5.19577]
[1712599335118,76.04,71898.0437,7.9,0.05455,3e-05,5.2317]
[1712599340163,76.03,71903.053,7.9,0.05469,3e-05,5.24244]
[1712599345198,76.02,71906.9041,7.9,0.05479,3e-05,5.25009]
[1712599350235,76.02,71908.0111,7.9,0.05481,3e-05,5.25172]
[1712599354084,76.01,71914.6875,7.9,0.05496,3e-05,5.26243]
[1712599359297,76.01,71915.4121,7.9,0.05497,3e-05,5.26347]
[1712599364131,76.01,71920.115,7.9,0.05511,3e-05,5.27449]
[1712599369367,76.0,71914.084,7.9,0.05491,3e-05,5.25847]
[1712599374402,75.99,71912.5681,7.9,0.05484,3e-05,5.25348]
[1712599379412,75.99,71907.709,7.9,0.05468,3e-05,5.24076]
[1712599379927,75.98,71906.8831,7.9,0.05465,3e-05,5.23854]
[1712599385059,75.98,71889.737,7.9,0.05411,3e-05,5.19649]
[1712599387239,75.98,71895.5691,7.9,0.05429,3e-05,5.21009]
[1712599390516,75.97,71921.4813,7.9,0.05507,3e-05,5.2714]
[1712599395553,75.96,71904.0545,7.9,0.05452,3e-05,5.22817]
[1712599396926,75.96,71908.3245,7.9,0.05465,3e-05,5.2382]
[1712599402603,75.96,71906.4071,7.9,0.05457,3e-05,5.23211]
[1712599407638,75.95,71910.5304,7.9,0.05468,3e-05,5.24083]
[1712599412672,75.94,71907.7947,7.9,0.05454,3e-05,5.22892]
[1712599415465,75.94,71899.5798,7.9,0.05428,3e-05,5.20879]
[1712599420728,75.93,71889.5315,7.9,0.05396,3e-05,5.18372]
[1712599425762,75.93,71892.9026,7.9,0.05405,3e-05,5.19101]
[1712599430796,75.93,71892.4438,7.9,0.05403,3e-05,5.18912]
[1712599435834,75.92,71880.2728,7.9,0.05365,3e-05,5.15937]
[1712599440562,75.92,71872.616,7.9,0.05341,3e-05,5.14075]
[1712599441231,75.92,71871.3303,7.9,0.05337,3e-05,5.13761]
[1712599443687,75.92,71867.5366,7.9,0.05325,3e-05,5.12824]
[1712599447739,75.92,71880.18,7.9,0.05363,3e-05,5.15805]
[1712599451539,75.91,71864.1318,7.9,0.05314,3e-05,5.11938]
[1712599456978,75.91,71863.5747,7.9,0.05312,3e-05,5.11751]
[1712599462014,75.91,71854.4321,7.9,0.05284,3e-05,5.09552]
[1712599467050,75.91,71861.9123,7.9,0.05306,3e-05,5.1129]
[1712599472084,75.91,71851.2446,7.9,0.05269,3e-05,5.08321]
[1712599475646,75.91,71840.7996,7.9,0.05238,3e-05,5.05854]
[1712599475652,75.91,71840.7996,7.9,0.05238,3e-05,5.05854]
[1712599481172,75.9,71840.8227,7.9,0.05238,3e-05,5.05843]
[1712599486186,75.9,71842.2506,7.9,0.05242,3e-05,5.06165]
[1712599491220,75.9,71841.562,7.9,0.0524,3e-05,5.05981]
[1712599496255,75.9,71839.2511,7.9,0.05233,3e-05,5.05431]
[1712599501290,75.9,71839.7729,7.9,0.05234,3e-05,5.05541]
[1712599506343,75.9,71843.5177,7.9,0.05245,3e-05,5.06409]
[1712599511377,75.9,71858.3773,7.9,0.05289,3e-05,5.09897]
[1712599516413,75.9,71848.008,7.9,0.05258,3e-05,5.07402]
[1712599521447,75.9,71846.8799,7.9,0.05254,3e-05,5.07118]
[1712599521544,75.9,71846.8799,7.9,0.05254,3e-05,5.07118]
[1712599527486,75.9,71835.5275,7.9,0.0522,3e-05,5.04433]
[1712599532524,75.9,71826.2376,7.9,0.05189,3e-05,5.01847]
[1712599534102,75.9,71827.4746,7.9,0.05192,3e-05,5.02141]
[1712599535445,75.9,71826.4748,7.9,0.05189,3e-05,5.01891]
[1712599540580,75.89,71824.9149,7.9,0.05183,3e-05,5.01423]
[1712599545616,75.88,71823.4135,7.9,0.05178,3e-05,5.00987]
[1712599550651,75.88,71825.4554,7.9,0.05183,3e-05,5.01384]
[1712599555686,75.88,71828.0501,7.9,0.05189,3e-05,5.01909]
[1712599560719,75.87,71821.9481,7.9,0.0517,3e-05,5.00393]
[1712599564877,75.87,71813.9534,7.9,0.05146,3e-05,4.98471]
[1712599570433,75.86,71812.9407,7.9,0.05142,3e-05,4.98166]
[1712599575827,75.86,71812.7575,7.9,0.05141,3e-05,4.9804]
[1712599580862,75.86,71823.7687,7.9,0.05172,3e-05,5.00544]
[1712599585897,75.85,71836.004,7.9,0.05207,3e-05,5.0331]
[1712599590932,75.84,71831.9408,7.9,0.05193,3e-05,5.0225]
[1712599595967,75.84,71834.505,7.9,0.05196,3e-05,5.02339]
[1712599596040,75.84,71834.505,7.9,0.05196,3e-05,5.02339]
[1712599602012,75.83,71829.3871,7.9,0.05179,3e-05,5.0104]
[1712599607045,75.83,71834.1401,7.9,0.05192,3e-05,5.02074]
[1712599612080,75.82,71850.1472,7.9,0.05239,3e-05,5.05751]
[1712599617117,75.82,71850.5234,7.9,0.05239,3e-05,5.05725]
[1712599622151,75.81,71850.7605,7.9,0.05238,3e-05,5.05669]
[1712599627187,75.8,71850.335,7.9,0.05235,3e-05,5.05458]
[1712599632221,75.8,71843.0739,7.9,0.05212,3e-05,5.03648]
[1712599637259,75.79,71843.7598,7.9,0.05213,3e-05,5.03712]
[1712599642290,75.79,71849.4483,7.9,0.05229,3e-05,5.04949]
[1712599647326,75.78,71844.798,7.9,0.05213,3e-05,5.03753]
[1712599652362,75.78,71836.7887,7.9,0.05184,3e-05,5.01368]
[1712599657397,75.77,71833.6093,7.9,0.05174,3e-05,5.00549]
[1712599662432,75.77,71848.9725,7.9,0.05219,3e-05,5.04087]
[1712599667467,75.76,71857.2007,7.9,0.05242,3e-05,5.05924]
[1712599670099,75.76,71860.343,7.9,0.05251,3e-05,5.06619]
[1712599670420,75.76,71860.343,7.9,0.05251,3e-05,5.06619]
[1712599675528,75.76,71874.214,7.9,0.05292,3e-05,5.09848]
[1712599680564,75.76,71882.6882,7.9,0.05317,3e-05,5.11842]
[1712599685599,75.75,71886.7891,7.9,0.05329,3e-05,5.12771]
[1712599690642,75.75,71899.526,7.9,0.05367,3e-05,5.15775]
[1712599694537,75.75,71914.6398,7.9,0.05412,3e-05,5.19332]
[1712599694920,75.75,71914.6398,7.9,0.05412,3e-05,5.19332]
[1712599700709,75.74,71896.784,7.9,0.05356,3e-05,5.14949]
[1712599702911,75.74,71896.6497,7.9,0.05356,3e-05,5.14896]
[1712599708769,75.73,71885.5125,7.9,0.0532,3e-05,5.12055]
[1712599713805,75.72,71885.9781,7.9,0.05315,3e-05,5.11604]
[1712599718844,75.72,71883.6727,7.9,0.05306,3e-05,5.10911]
[1712599723878,75.71,71876.1055,7.9,0.05282,3e-05,5.08989]
[1712599724088,75.71,71876.1055,7.9,0.05282,3e-05,5.08989]
[1712599729918,75.7,71859.9401,7.9,0.05231,3e-05,5.05021]
[1712599734747,75.7,71858.8129,7.9,0.05227,3e-05,5.04675]
[1712599740011,75.69,71854.7963,7.9,0.05214,3e-05,5.0362]
[1712599745028,75.69,71860.5448,7.9,0.0523,3e-05,5.04889]
[1712599750066,75.68,71851.8739,7.9,0.05203,3e-05,5.02761]
[1712599755101,75.68,71848.5763,7.9,0.05192,3e-05,5.01921]
[1712599760137,75.67,71844.942,7.9,0.0518,3e-05,5.01005]
[1712599765171,75.67,71843.5239,7.9,0.05175,3e-05,5.00614]
[1712599768192,75.67,71869.5373,7.9,0.05252,3e-05,5.06701]
[1712599773228,75.66,71866.1614,7.9,0.05237,3e-05,5.05387]
[1712599776692,75.66,71855.8073,7.9,0.05205,3e-05,5.02892]
[1712599782290,75.65,71847.9564,7.9,0.05181,3e-05,5.00952]
[1712599787327,75.65,71847.1943,7.9,0.05178,3e-05,5.00705]
[1712599792359,75.65,71855.0256,7.9,0.052,3e-05,5.02467]
[1712599797395,75.64,71848.6689,7.9,0.0518,3e-05,5.00892]
[1712599802430,75.64,71846.9738,7.9,0.05174,3e-05,5.00422]
[1712599805806,75.64,71842.5878,7.9,0.05161,3e-05,4.99353]
[1712599811494,75.63,71849.9393,7.9,0.05181,3e-05,5.01001]
[1712599816529,75.63,71837.5496,7.9,0.05144,3e-05,4.98022]
[1712599821565,75.62,71837.1601,7.9,0.05142,3e-05,4.97871]
[1712599826599,75.62,71838.3818,7.9,0.05145,3e-05,4.98097]
[1712599831635,75.62,71822.2245,7.9,0.05093,3e-05,4.93864]
[1712599836676,75.62,71815.2819,7.9,0.05072,3e-05,4.92226]
[1712599841712,75.62,71820.3144,7.9,0.05087,3e-05,4.93379]
[1712599846746,75.61,71827.3359,7.9,0.05107,3e-05,4.94987]
[1712599851783,75.61,71823.82,7.9,0.05096,3e-05,4.94128]
[1712599856819,75.61,71812.9456,7.9,0.05064,3e-05,4.91573]
[1712599861851,75.61,71810.6495,7.9,0.05057,3e-05,4.91032]
[1712599866887,75.61,71809.2104,7.9,0.05053,3e-05,4.90694]
[1712599871922,75.61,71814.7662,7.9,0.05069,3e-05,4.91976]
[1712599876956,75.61,71831.879,7.9,0.05119,3e-05,4.95949]
[1712599881991,75.61,71839.2343,7.9,0.0514,3e-05,4.97614]
[1712599887028,75.6,71830.1128,7.9,0.05112,3e-05,4.95427]
[1712599892061,75.6,71815.4731,7.9,0.05065,3e-05,4.91588]
[1712599897100,75.6,71818.1601,7.9,0.05073,3e-05,4.92202]
[1712599902133,75.6,71817.5401,7.9,0.05071,3e-05,4.92042]
[1712599902437,75.6,71817.5401,7.9,0.05071,3e-05,4.92042]
[1712599902500,75.6,71817.5401,7.9,0.05071,3e-05,4.92042]
[1712599908385,75.6,71828.1597,7.9,0.05102,3e-05,4.9449]
[1712599908795,75.6,71829.5618,7.9,0.05106,3e-05,4.94809]
[1712599914217,75.6,71836.5442,7.9,0.05125,3e-05,4.96387]
[1712599917837,75.59,71837.6831,7.9,0.05128,3e-05,4.96621]
[1712599917846,75.59,71837.6831,7.9,0.05128,3e-05,4.96621]
[1712599923281,75.59,71835.856,7.9,0.05122,3e-05,4.9612]
[1712599928320,75.59,71831.6129,7.9,0.05109,3e-05,4.95071]
[1712599933351,75.58,71835.2996,7.9,0.05119,3e-05,4.95883]
[1712599938386,75.58,71836.5395,7.9,0.05122,3e-05,4.9612]
[1712599943421,75.58,71839.04,7.9,0.05129,3e-05,4.96644]
[1712599948458,75.57,71842.2207,7.9,0.05137,3e-05,4.97322]
[1712599953487,75.57,71844.8153,7.9,0.0514,3e-05,4.97449]
[1712599954931,75.57,71845.799,7.9,0.05143,3e-05,4.97666]
[1712599956017,75.57,71845.799,7.9,0.05143,3e-05,4.97666]
[1712599961549,75.56,71842.9103,7.9,0.05133,3e-05,4.96908]
[1712599966583,75.56,71844.8035,7.9,0.05138,3e-05,4.97297]
[1712599971619,75.56,71840.2426,7.9,0.05124,3e-05,4.9618]
[1712599976653,75.56,71837.9884,7.9,0.05117,3e-05,4.9561]
[1712599981689,75.55,71838.8424,7.9,0.05119,3e-05,4.95769]
[1712599986717,75.55,71837.2585,7.9,0.05113,3e-05,4.95359]
[1712599991759,75.55,71844.4821,7.9,0.05134,3e-05,4.97011]
[1712599996794,75.55,71848.7295,7.9,0.05146,3e-05,4.97951]
[1712600001830,75.54,71849.0173,7.9,0.05146,3e-05,4.97961]
[1712600006872,75.54,71848.6659,7.9,0.05144,3e-05,4.97822]
[1712600011907,75.54,71849.0712,7.9,0.05141,3e-05,4.97449]
[1712600016942,75.53,71846.6791,7.9,0.05133,3e-05,4.96827]
[1712600021978,75.53,71846.1513,7.9,0.05131,3e-05,4.96655]
[1712600027013,75.53,71845.0543,7.9,0.05127,3e-05,4.96352]
[1712600032047,75.53,71851.8258,7.9,0.05146,3e-05,4.97893]
[1712600035406,75.52,71853.3703,7.9,0.05151,3e-05,4.98232]
[1712600035841,75.52,71853.3703,7.9,0.05151,3e-05,4.98232]
[1712600036311,75.52,71853.3703,7.9,0.05151,3e-05,4.98232]
[1712600037487,75.52,71881.8071,7.9,0.05235,3e-05,5.04907]
[1712600039544,75.52,71892.5166,7.9,0.05267,3e-05,5.07399]
[1712600041290,75.52,71903.3794,7.9,0.05299,3e-05,5.09956]
[1712600045143,75.51,71879.2769,7.9,0.05225,3e-05,5.04143]
[1712600050175,75.51,71881.378,7.9,0.0523,3e-05,5.04548]
[1712600055211,75.5,71868.0663,7.9,0.0519,3e-05,5.0132]
[1712600060250,75.5,71887.9797,7.9,0.05248,3e-05,5.05939]
[1712600065283,75.49,71884.9282,7.9,0.05237,3e-05,5.05106]
[1712600070332,75.49,71875.86,7.9,0.05209,3e-05,5.02862]
[1712600076362,75.48,71859.325,7.9,0.05155,3e-05,4.98492]
[1712600081394,75.48,71848.0663,7.9,0.05121,3e-05,4.95825]
[1712600086430,75.48,71850.1346,7.9,0.05127,3e-05,4.96296]
[1712600091466,75.48,71846.3771,7.9,0.05116,3e-05,4.95402]
[1712600096501,75.48,71840.8498,7.9,0.051,3e-05,4.94106]
[1712600101583,75.48,71836.9235,7.9,0.05088,3e-05,4.93191]
[1712600103913,75.48,71829.3872,7.9,0.05066,3e-05,4.91441]
[1712600109627,75.48,71843.3676,7.9,0.05107,3e-05,4.94707]
[1712600114661,75.48,71850.0994,7.9,0.05127,3e-05,4.96269]
[1712600119699,75.48,71850.0853,7.9,0.05126,3e-05,4.96231]
[1712600124735,75.48,71858.4091,7.9,0.05151,3e-05,4.98154]
[1712600125190,75.48,71858.4091,7.9,0.05151,3e-05,4.98154]
[1712600130590,75.47,71867.4447,7.9,0.05177,3e-05,5.00225]
[1712600135809,75.47,71872.8398,7.9,0.05188,3e-05,5.01025]
[1712600140845,75.47,71873.9168,7.9,0.05191,3e-05,5.01225]
[1712600145880,75.47,71872.9998,7.9,0.05187,3e-05,5.00956]
[1712600150914,75.46,71878.2612,7.9,0.05202,3e-05,5.02146]
[1712600155948,75.46,71871.7918,7.9,0.05182,3e-05,5.00562]
[1712600160985,75.46,71876.1184,7.9,0.05195,3e-05,5.0153]
[1712600166024,75.45,71890.8007,7.9,0.05238,3e-05,5.04935]
[1712600171058,75.45,71894.8129,7.9,0.05249,3e-05,5.05801]
[1712600176092,75.44,71895.8867,7.9,0.05251,3e-05,5.05964]
[1712600181128,75.44,71904.7433,7.9,0.05276,3e-05,5.07972]
[1712600186162,75.43,71901.2275,7.9,0.05264,3e-05,5.07033]
[1712600191199,75.43,71890.2793,7.9,0.05226,3e-05,5.03929]
[1712600196233,75.42,71891.6064,7.9,0.05229,3e-05,5.04167]
[1712600201268,75.42,71897.2666,7.9,0.05245,3e-05,5.05426]
[1712600206302,75.41,71902.47,7.9,0.05259,3e-05,5.06569]
[1712600211337,75.41,71902.9534,7.9,0.0526,3e-05,5.06589]
[1712600216371,75.4,71903.426,7.9,0.0526,3e-05,5.06607]
[1712600221408,75.4,71903.9106,7.9,0.0526,3e-05,5.06628]
[1712600226442,75.39,71898.8175,7.9,0.05243,3e-05,5.05328]
[1712600231477,75.39,71909.8805,7.9,0.05276,3e-05,5.07861]
[1712600235304,75.38,71910.4434,7.9,0.05276,3e-05,5.07933]
[1712600240542,75.38,71926.242,7.9,0.05324,3e-05,5.11674]
[1712600245577,75.38,71923.7093,7.9,0.05316,3e-05,5.11058]
[1712600250612,75.38,71931.2471,7.9,0.05339,3e-05,5.12839]
[1712600255612,75.38,71938.758,7.9,0.05358,3e-05,5.14203]
[1712600258139,75.38,71948.6801,7.9,0.05388,3e-05,5.16556]
[1712600263706,75.37,71957.2502,7.9,0.05413,3e-05,5.18553]
[1712600268741,75.37,71950.2867,7.9,0.05391,3e-05,5.16813]
[1712600273776,75.37,71950.6708,7.9,0.05391,3e-05,5.16852]
[1712600278811,75.36,71954.435,7.9,0.05402,3e-05,5.177]
[1712600283847,75.36,71954.5239,7.9,0.05402,3e-05,5.1766]
[1712600288882,75.36,71959.0132,7.9,0.05415,3e-05,5.18678]
[1712600293916,75.35,71956.8962,7.9,0.05407,3e-05,5.18098]
[1712600298952,75.35,71950.5467,7.9,0.05387,3e-05,5.16512]
[1712600303988,75.35,71959.5221,7.9,0.05414,3e-05,5.1862]
[1712600309021,75.34,71958.6126,7.9,0.0541,3e-05,5.18333]
[1712600314056,75.34,71956.5447,7.9,0.05399,3e-05,5.17356]
[1712600319091,75.34,71955.7343,7.9,0.05396,3e-05,5.17104]
[1712600324128,75.33,71957.912,7.9,0.05402,3e-05,5.17572]
[1712600329163,75.33,71958.2393,7.9,0.05402,3e-05,5.17592]
[1712600334202,75.33,71958.6338,7.9,0.05402,3e-05,5.17627]
[1712600339237,75.32,71964.4408,7.9,0.05419,3e-05,5.18965]
[1712600344272,75.32,71962.6686,7.9,0.05413,3e-05,5.1847]
[1712600346625,75.32,71969.4142,7.9,0.05434,3e-05,5.20071]
[1712600346922,75.32,71969.4142,7.9,0.05434,3e-05,5.20071]
[1712600354343,75.31,71971.5977,7.9,0.05439,3e-05,5.20477]
[1712600359377,75.31,71971.3335,7.9,0.05437,3e-05,5.20331]
[1712600364411,75.3,71967.1805,7.9,0.05423,3e-05,5.19251]
[1712600369447,75.3,71963.2114,7.9,0.0541,3e-05,5.18227]
[1712600374482,75.3,71964.2203,7.9,0.05408,3e-05,5.17989]
[1712600379487,75.29,71962.3381,7.9,0.05401,3e-05,5.17475]
[1712600382513,75.29,71964.2134,7.9,0.05407,3e-05,5.17892]
[1712600387576,75.29,71960.2323,7.9,0.05394,3e-05,5.16878]
[1712600392608,75.29,71966.3404,7.9,0.05412,3e-05,5.18294]
[1712600397646,75.28,71963.7489,7.9,0.05403,3e-05,5.17608]
[1712600397827,75.28,71963.7489,7.9,0.05403,3e-05,5.17608]
[1712600398059,75.28,71963.7489,7.9,0.05403,3e-05,5.17608]
[1712600398178,75.28,71963.7489,7.9,0.05403,3e-05,5.17608]
[1712600398388,75.28,71963.7489,7.9,0.05403,3e-05,5.17608]
[1712600401646,75.28,71989.5559,7.9,0.05483,3e-05,5.23866]
[1712600401849,75.28,71991.1395,7.9,0.05488,3e-05,5.2425]
[1712600407714,75.28,71994.7124,7.9,0.05499,3e-05,5.25095]
[1712600412749,75.28,72014.6957,7.9,0.05561,3e-05,5.2992]
[1712600413072,75.28,72014.6957,7.9,0.05561,3e-05,5.2992]
[1712600413151,75.28,72014.6957,7.9,0.05561,3e-05,5.2992]
[1712600417910,75.28,72009.7441,7.9,0.05545,3e-05,5.28657]
[1712600418952,75.27,72009.5777,7.9,0.05544,3e-05,5.28606]
[1712600424837,75.27,72013.1165,7.9,0.05555,3e-05,5.29409]
[1712600429871,75.27,72009.7965,7.9,0.05543,3e-05,5.28545]
[1712600432717,75.27,72008.9592,7.9,0.05536,3e-05,5.27898]
[1712600437927,75.26,72011.2428,7.9,0.05543,3e-05,5.28399]
[1712600442448,75.26,72004.6283,7.9,0.05522,3e-05,5.26754]
[1712600442473,75.26,72004.6283,7.9,0.05522,3e-05,5.26754]
[1712600447999,75.26,71984.8143,7.9,0.0546,3e-05,5.21927]
[1712600448452,75.26,71984.8143,7.9,0.0546,3e-05,5.21927]
[1712600449876,75.26,71979.9244,7.9,0.05444,3e-05,5.20746]
[1712600455054,75.26,71971.7266,7.9,0.05418,3e-05,5.18662]
[1712600460089,75.26,71967.159,7.9,0.05403,3e-05,5.17539]
[1712600463015,75.26,71965.8554,7.9,0.05399,3e-05,5.17234]
[1712600463384,75.26,71968.0158,7.9,0.05406,3e-05,5.17775]
[1712600464941,75.26,71971.2998,7.9,0.05417,3e-05,5.18574]
[1712600470159,75.26,71964.0565,7.9,0.05395,3e-05,5.16868]
[1712600472983,75.26,71963.5333,7.9,0.05393,3e-05,5.16758]
[1712600478486,75.26,71962.2462,7.9,0.0539,3e-05,5.16497]
[1712600483765,75.27,71963.909,7.9,0.05396,3e-05,5.16941]
[1712600486267,75.27,71970.2709,7.9,0.05416,3e-05,5.18491]
[1712600486540,75.27,71970.7977,7.9,0.05417,3e-05,5.18624]
[1712600492312,75.26,71956.4017,7.9,0.05368,3e-05,5.14683]
[1712600497358,75.26,71948.4531,7.9,0.05344,3e-05,5.12756]
[1712600502388,75.26,71947.0981,7.9,0.05339,3e-05,5.12413]
[1712600507423,75.26,71962.4252,7.9,0.05386,3e-05,5.16057]
[1712600512458,75.26,71961.9142,7.9,0.05384,3e-05,5.15891]
[1712600517486,75.26,71963.1893,7.9,0.05387,3e-05,5.16153]
[1712600520731,75.25,71962.6223,7.9,0.05385,3e-05,5.1599]
[1712600526412,75.26,71981.2647,7.9,0.05443,3e-05,5.20515]
[1712600527703,75.26,71979.6249,7.9,0.05438,3e-05,5.20124]
[1712600533605,75.26,71985.06,7.9,0.05455,3e-05,5.21455]
[1712600535190,75.26,71985.5416,7.9,0.05456,3e-05,5.21572]
[1712600540656,75.26,71990.3039,7.9,0.05471,3e-05,5.22723]
[1712600542899,75.26,71991.1087,7.9,0.05474,3e-05,5.22917]
[1712600544912,75.26,71992.9876,7.9,0.05479,3e-05,5.2337]
[1712600547538,75.25,72012.5151,7.9,0.0554,3e-05,5.28108]
[1712600548471,75.25,72012.5151,7.9,0.0554,3e-05,5.28108]
[1712600553190,75.25,72012.9731,7.9,0.05537,3e-05,5.27757]
[1712600558780,75.25,72007.4001,7.9,0.05519,3e-05,5.26367]
[1712600563817,75.25,72007.5408,7.9,0.05519,3e-05,5.26371]
[1712600568851,75.25,72008.2174,7.9,0.05521,3e-05,5.265]
[1712600573887,75.25,72007.4527,7.9,0.05518,3e-05,5.26281]
[1712600575251,75.25,72007.4431,7.9,0.05518,3e-05,5.26273]
[1712600575781,75.25,72007.4431,7.9,0.05518,3e-05,5.26273]
[1712600581327,75.24,71997.9529,7.9,0.05488,3e-05,5.23934]
[1712600588994,75.24,72014.7238,7.9,0.0554,3e-05,5.27969]
[1712600594026,75.24,72014.3513,7.9,0.05538,3e-05,5.27834]
[1712600599062,75.24,72015.3002,7.9,0.05541,3e-05,5.28021]
[1712600604096,75.23,72014.4796,7.9,0.05537,3e-05,5.27776]
[1712600609133,75.23,72012.4485,7.9,0.0553,3e-05,5.27242]
[1712600614169,75.23,72005.446,7.9,0.05504,3e-05,5.25082]
[1712600619204,75.23,72000.3202,7.9,0.05488,3e-05,5.2382]
[1712600624241,75.23,72001.4242,7.9,0.05491,3e-05,5.24077]
[1712600629276,75.23,72014.3426,7.9,0.05531,3e-05,5.272]
[1712600634312,75.23,72004.2675,7.9,0.05499,3e-05,5.24714]
[1712600639347,75.23,71995.8144,7.9,0.05473,3e-05,5.22649]
[1712600644382,75.23,71993.3308,7.9,0.05465,3e-05,5.22047]
[1712600649416,75.23,71993.9727,7.9,0.05467,3e-05,5.22203]
[1712600654451,75.23,71993.8169,7.9,0.05467,3e-05,5.22169]
[1712600659486,75.23,71994.7798,7.9,0.0547,3e-05,5.224]
[1712600660020,75.23,71994.7798,7.9,0.0547,3e-05,5.224]
[1712600660554,75.23,71994.7798,7.9,0.0547,3e-05,5.224]
[1712600666537,75.23,71988.2014,7.9,0.05449,3e-05,5.20817]
[1712600667564,75.23,71983.7683,7.9,0.05435,3e-05,5.19747]
[1712600673490,75.23,71984.4689,7.9,0.05434,3e-05,5.19522]
[1712600678620,75.23,71983.8751,7.9,0.05432,3e-05,5.194]
[1712600683656,75.23,71991.7184,7.9,0.05457,3e-05,5.21304]
[1712600688691,75.23,71986.3335,7.9,0.0544,3e-05,5.20013]
[1712600693726,75.23,71985.5655,7.9,0.05438,3e-05,5.1985]
[1712600698761,75.23,71986.6739,7.9,0.05442,3e-05,5.20134]
[1712600703795,75.23,71994.2122,7.9,0.05465,3e-05,5.21973]
[1712600705498,75.23,71992.4713,7.9,0.0546,3e-05,5.21551]
[1712600705958,75.23,71993.9473,7.9,0.05465,3e-05,5.2191]
[1712600711852,75.23,72003.8627,7.9,0.05495,3e-05,5.24299]
[1712600716886,75.23,72000.6537,7.9,0.05485,3e-05,5.23506]
[1712600721922,75.23,72005.1056,7.9,0.05499,3e-05,5.24577]
[1712600726957,75.23,72012.0672,7.9,0.0552,3e-05,5.26248]
[1712600731993,75.23,72009.1487,7.9,0.05507,3e-05,5.25087]
[1712600737026,75.23,72005.0669,7.9,0.05494,3e-05,5.24073]
[1712600742486,75.23,72006.4776,7.9,0.05498,3e-05,5.24396]
[1712600748105,75.22,72007.8987,7.9,0.05502,3e-05,5.24725]
[1712600753139,75.22,72006.9629,7.9,0.05499,3e-05,5.24478]
[1712600758173,75.22,72007.8433,7.9,0.05501,3e-05,5.24673]
[1712600763208,75.22,72007.9992,7.9,0.05502,3e-05,5.24692]
[1712600766677,75.22,72007.6797,7.9,0.05501,3e-05,5.246]
[1712600767088,75.22,72007.6797,7.9,0.05501,3e-05,5.246]
[1712600775294,75.22,72008.4775,7.9,0.05503,3e-05,5.24763]
[1712600780327,75.22,72008.5844,7.9,0.05503,3e-05,5.24769]
[1712600785363,75.22,72008.2545,7.9,0.05501,3e-05,5.2467]
[1712600790399,75.22,72008.3692,7.9,0.05502,3e-05,5.24679]
[1712600795432,75.21,72008.1215,7.9,0.05496,3e-05,5.2418]
[1712600800472,75.21,72006.1153,7.9,0.0549,3e-05,5.23678]
[1712600805486,75.21,72003.4489,7.9,0.05482,3e-05,5.23022]
[1712600810537,75.21,72004.4242,7.9,0.05484,3e-05,5.23252]
[1712600814830,75.21,72007.9181,7.9,0.05495,3e-05,5.24094]
[1712600815232,75.21,72007.9181,7.9,0.05495,3e-05,5.24094]
[1712600819052,75.21,72021.4879,7.9,0.05538,3e-05,5.27382]
[1712600820951,75.21,72030.0261,7.9,0.05564,3e-05,5.2945]
[1712600821429,75.21,72030.0261,7.9,0.05564,3e-05,5.2945]
[1712600823968,75.21,72033.6163,7.9,0.05575,3e-05,5.30294]
[1712600825306,75.21,72033.3915,7.9,0.05574,3e-05,5.30226]
[1712600827298,75.21,72033.6564,7.9,0.05575,3e-05,5.30267]
[1712600832399,75.2,72032.5837,7.9,0.05571,3e-05,5.29965]
[1712600837727,75.2,72018.8116,7.9,0.05527,3e-05,5.26565]
[1712600842762,75.2,72015.1864,7.9,0.05515,3e-05,5.25663]
[1712600848803,75.2,72018.9014,7.9,0.05527,3e-05,5.26548]
[1712600853839,75.2,72013.5551,7.9,0.05506,3e-05,5.24811]
[1712600858873,75.2,71992.0116,7.9,0.05439,3e-05,5.19594]
[1712600863909,75.2,71991.3993,7.9,0.05437,3e-05,5.19485]
[1712600868944,75.21,71997.3115,7.9,0.05456,3e-05,5.20958]
[1712600873979,75.21,72004.0317,7.9,0.05477,3e-05,5.22605]
[1712600879014,75.21,72005.2575,7.9,0.05481,3e-05,5.22915]
[1712600884052,75.21,72000.4984,7.9,0.05467,3e-05,5.21773]
[1712600887506,75.21,72003.9344,7.9,0.05478,3e-05,5.22617]
[1712600891964,75.21,72003.0616,7.9,0.05475,3e-05,5.22405]
[1712600896706,75.21,72001.5466,7.9,0.0547,3e-05,5.22039]
[1712600897747,75.21,72001.4938,7.9,0.0547,3e-05,5.22027]
[1712600903187,75.21,72015.9831,7.9,0.05515,3e-05,5.25522]
[1712600908222,75.21,72015.1872,7.9,0.05512,3e-05,5.25308]
[1712600913259,75.2,72015.0617,7.9,0.05508,3e-05,5.24832]
[1712600918291,75.2,72008.5772,7.9,0.05487,3e-05,5.23236]
[1712600923355,75.2,71986.7116,7.9,0.05419,3e-05,5.17948]
[1712600928386,75.21,71993.0644,7.9,0.05439,3e-05,5.1951]
[1712600933422,75.21,71991.7439,7.9,0.05435,3e-05,5.19211]
[1712600938457,75.21,71993.3759,7.9,0.05441,3e-05,5.19629]
[1712600943486,75.21,71992.9774,7.9,0.0544,3e-05,5.19557]
[1712600948527,75.21,71997.5974,7.9,0.05454,3e-05,5.20693]
[1712600953270,75.21,72000.6495,7.9,0.05464,3e-05,5.2144]
[1712600953569,75.21,72000.9755,7.9,0.05465,3e-05,5.2152]
[1712600959605,75.21,72017.0416,7.9,0.05515,3e-05,5.25403]
[1712600964641,75.21,72014.7639,7.9,0.05507,3e-05,5.24826]
[1712600969677,75.21,72010.4712,7.9,0.05494,3e-05,5.23762]
[1712600974710,75.21,72004.4209,7.9,0.05471,3e-05,5.21864]
[1712600979746,75.21,72016.3569,7.9,0.05508,3e-05,5.24757]
[1712600984783,75.2,72016.7971,7.9,0.05509,3e-05,5.24845]
[1712600989814,75.2,72015.7508,7.9,0.05506,3e-05,5.24572]
[1712600994851,75.2,72005.6318,7.9,0.05474,3e-05,5.22102]
[1712600999892,75.2,72000.2871,7.9,0.05457,3e-05,5.20811]
[1712601004924,75.2,72007.7053,7.9,0.0548,3e-05,5.22619]
[1712601009961,75.2,72010.9641,7.9,0.05491,3e-05,5.23404]
[1712601010712,75.2,72010.9641,7.9,0.05491,3e-05,5.23404]
[1712601011122,75.2,72016.3237,7.9,0.05507,3e-05,5.24706]
[1712601017009,75.2,72022.8238,7.9,0.05527,3e-05,5.26257]
[1712601022043,75.2,72018.8659,7.9,0.05515,3e-05,5.25269]
[1712601022358,75.2,72018.8659,7.9,0.05515,3e-05,5.25269]
[1712601022636,75.2,72018.8659,7.9,0.05515,3e-05,5.25269]
[1712601032115,75.2,72012.5839,7.9,0.0549,3e-05,5.2327]
[1712601037149,75.2,72012.4047,7.9,0.05489,3e-05,5.23221]
[1712601042184,75.2,72014.7984,7.9,0.05497,3e-05,5.23793]
[1712601047083,75.2,72014.6562,7.9,0.05496,3e-05,5.23749]
[1712601052255,75.2,71995.5668,7.9,0.05437,3e-05,5.19127]
[1712601052377,75.2,71995.5668,7.9,0.05437,3e-05,5.19127]
[1712601057896,75.2,71980.9235,7.9,0.05392,3e-05,5.15639]
[1712601063332,75.2,71992.3894,7.9,0.05428,3e-05,5.18467]
[1712601068367,75.21,71987.8082,7.9,0.05415,3e-05,5.17403]
[1712601070470,75.21,71987.6754,7.9,0.05414,3e-05,5.17381]
[1712601076423,75.21,71979.3542,7.9,0.05389,3e-05,5.15432]
[1712601081459,75.21,71981.9957,7.9,0.05398,3e-05,5.16118]
[1712601086494,75.22,71979.6159,7.9,0.05392,3e-05,5.15597]
[1712601091528,75.22,71990.4333,7.9,0.05422,3e-05,5.1783]
[1712601096564,75.22,71995.9429,7.9,0.05439,3e-05,5.19194]
[1712601101602,75.22,71999.4927,7.9,0.0545,3e-05,5.20068]
[1712601106636,75.22,72014.5282,7.9,0.05497,3e-05,5.23722]
[1712601111670,75.22,72014.1945,7.9,0.05496,3e-05,5.23628]
[1712601116705,75.22,72003.6026,7.9,0.05463,3e-05,5.21059]
[1712601121740,75.22,72001.3585,7.9,0.05456,3e-05,5.20525]
[1712601124021,75.22,72001.791,7.9,0.05458,3e-05,5.20635]
[1712601124056,75.22,72001.791,7.9,0.05458,3e-05,5.20635]
[1712601129796,75.22,71985.114,7.9,0.05406,3e-05,5.16635]
[1712601134833,75.22,71984.8503,7.9,0.05406,3e-05,5.16615]
[1712601135245,75.22,71984.8503,7.9,0.05406,3e-05,5.16615]
[1712601140874,75.23,71983.1891,7.9,0.05402,3e-05,5.16276]
[1712601145910,75.23,71978.6242,7.9,0.05388,3e-05,5.15227]
[1712601150945,75.23,71985.8562,7.9,0.05411,3e-05,5.17012]
[1712601155980,75.24,71987.3369,7.9,0.05412,3e-05,5.16989]
[1712601161016,75.24,71983.8466,7.9,0.05402,3e-05,5.16191]
[1712601166065,75.24,71987.4891,7.9,0.05414,3e-05,5.17109]
[1712601171093,75.24,71984.9608,7.9,0.05407,3e-05,5.16538]
[1712601176129,75.24,71989.2302,7.9,0.0542,3e-05,5.1761]
[1712601178866,75.24,71987.8811,7.9,0.05416,3e-05,5.17291]
[1712601180344,75.25,71996.71,7.9,0.05444,3e-05,5.19439]
[1712601180573,75.25,71996.71,7.9,0.05444,3e-05,5.19439]
[1712601181416,75.25,72006.573,7.9,0.05475,3e-05,5.21833]
[1712601187206,75.24,72009.2719,7.9,0.05483,3e-05,5.22478]
[1712601188461,75.24,72016.1071,7.9,0.05504,3e-05,5.24137]
[1712601194163,75.24,72031.4108,7.9,0.05552,3e-05,5.27854]
[1712601199291,75.24,72031.4789,7.9,0.05552,3e-05,5.27834]
[1712601204326,75.24,72016.8726,7.9,0.05506,3e-05,5.24255]
[1712601209360,75.24,72017.9422,7.9,0.05509,3e-05,5.24522]
[1712601214396,75.24,72013.2229,7.9,0.0549,3e-05,5.22953]
[1712601219431,75.24,72009.3208,7.9,0.05478,3e-05,5.22018]
[1712601224459,75.24,72010.615,7.9,0.05483,3e-05,5.22345]
[1712601229500,75.24,72009.8994,7.9,0.05481,3e-05,5.22195]
[1712601234535,75.25,72015.5793,7.9,0.05499,3e-05,5.23594]
[1712601239570,75.25,72015.1864,7.9,0.05498,3e-05,5.23512]
[1712601244606,75.25,72012.5451,7.9,0.05489,3e-05,5.22874]
[1712601249640,75.25,72013.6251,7.9,0.05493,3e-05,5.23153]
[1712601254676,75.25,72017.9223,7.9,0.05507,3e-05,5.24202]
[1712601259711,75.25,72025.4462,7.9,0.0553,3e-05,5.26023]
[1712601264746,75.25,72021.5336,7.9,0.05518,3e-05,5.25055]
[1712601269780,75.25,72014.8973,7.9,0.05497,3e-05,5.23436]
[1712601274815,75.25,72016.112,7.9,0.05497,3e-05,5.23312]
[1712601279851,75.24,72035.8172,7.9,0.05558,3e-05,5.28097]
[1712601284885,75.24,72035.1285,7.9,0.05556,3e-05,5.27896]
[1712601289926,75.24,72034.5816,7.9,0.05554,3e-05,5.27731]
[1712601294955,75.24,72033.9998,7.9,0.05551,3e-05,5.27559]
[1712601299991,75.24,72034.1174,7.9,0.05551,3e-05,5.27558]
[1712601305026,75.24,72035.7955,7.9,0.05556,3e-05,5.27938]
[1712601310061,75.23,72036.6117,7.9,0.05558,3e-05,5.28105]
[1712601315097,75.23,72036.3962,7.9,0.05557,3e-05,5.28012]
[1712601320133,75.23,72039.1497,7.9,0.05565,3e-05,5.28659]
[1712601325169,75.23,72028.8613,7.9,0.05533,3e-05,5.26121]
[1712601330205,75.23,72044.2098,7.9,0.05581,3e-05,5.29844]
[1712601335251,75.23,72034.6256,7.9,0.05546,3e-05,5.27034]
[1712601340287,75.22,72034.2665,7.9,0.05544,3e-05,5.26927]
[1712601345326,75.22,72043.8018,7.9,0.05574,3e-05,5.29231]
[1712601350360,75.22,72048.4399,7.9,0.05588,3e-05,5.30315]
[1712601352796,75.22,72047.1383,7.9,0.05584,3e-05,5.29986]
[1712601358148,75.22,72031.4106,7.9,0.05534,3e-05,5.26092]
[1712601358987,75.22,72029.9309,7.9,0.05529,3e-05,5.25725]
[1712601359069,75.22,72029.9309,7.9,0.05529,3e-05,5.25725]
[1712601368488,75.21,72036.542,7.9,0.05549,3e-05,5.27264]
[1712601370829,75.21,72036.3367,7.9,0.05548,3e-05,5.27205]
[1712601372607,75.21,72012.7913,7.9,0.05474,3e-05,5.21458]
[1712601372698,75.21,72012.7913,7.9,0.05474,3e-05,5.21458]
[1712601378486,75.21,71984.056,7.9,0.05383,3e-05,5.14389]
[1712601381475,75.2,71983.5739,7.9,0.05381,3e-05,5.14242]
[1712601386612,75.21,71987.6739,7.9,0.05394,3e-05,5.15265]
[1712601388048,75.21,71986.8079,7.9,0.05392,3e-05,5.15067]
[1712601393660,75.21,72004.4904,7.9,0.05443,3e-05,5.18959]
[1712601398696,75.21,71998.1364,7.9,0.05424,3e-05,5.17448]
[1712601403730,75.21,71990.9269,7.9,0.05402,3e-05,5.15754]
[1712601408764,75.21,72001.097,7.9,0.05434,3e-05,5.18252]
[1712601413800,75.22,72002.8631,7.9,0.0544,3e-05,5.18705]
[1712601418836,75.22,72000.9742,7.9,0.05434,3e-05,5.18277]
[1712601423872,75.22,72005.9591,7.9,0.0545,3e-05,5.19508]
[1712601428906,75.22,72010.9266,7.9,0.05466,3e-05,5.20724]
[1712601431686,75.22,72011.194,7.9,0.05467,3e-05,5.20793]
[1712601433998,75.22,72016.3762,7.9,0.05483,3e-05,5.22056]
[1712601439964,75.22,72030.8808,7.9,0.05528,3e-05,5.25578]
[1712601440867,75.22,72030.7255,7.9,0.05528,3e-05,5.25537]
[1712601446032,75.22,72036.9647,7.9,0.05547,3e-05,5.27026]
[1712601447318,75.22,72037.1781,7.9,0.05548,3e-05,5.27073]
[1712601453082,75.21,72043.7062,7.9,0.05564,3e-05,5.28192]
[1712601454470,75.21,72043.524,7.9,0.05563,3e-05,5.28138]
[1712601454861,75.21,72043.524,7.9,0.05563,3e-05,5.28138]
[1712601463151,75.21,72050.9925,7.9,0.05585,3e-05,5.29867]
[1712601468187,75.2,72048.8888,7.9,0.05578,3e-05,5.2928]
[1712601473223,75.2,72053.6082,7.9,0.05592,3e-05,5.30394]
[1712601476202,75.2,72057.2082,7.9,0.05603,3e-05,5.3125]
[1712601481281,75.2,72058.2789,7.9,0.05605,3e-05,5.31427]
[1712601486316,75.19,72060.1678,7.9,0.05611,3e-05,5.31831]
[1712601491352,75.19,72056.1279,7.9,0.05597,3e-05,5.30777]
[1712601493892,75.19,72050.4888,7.9,0.05579,3e-05,5.29384]
[1712601499420,75.19,72035.3955,7.9,0.0553,3e-05,5.25645]
[1712601504457,75.18,72033.7886,7.9,0.05525,3e-05,5.25226]
[1712601509491,75.18,72038.8667,7.9,0.05541,3e-05,5.26433]
[1712601514527,75.18,72028.436,7.9,0.05503,3e-05,5.2344]
[1712601519559,75.18,72038.5692,7.9,0.05535,3e-05,5.25894]
[1712601523680,75.18,72038.3396,7.9,0.05534,3e-05,5.25813]
[1712601527193,75.18,72047.7878,7.9,0.05563,3e-05,5.28103]
[1712601532652,75.17,72049.2119,7.9,0.05567,3e-05,5.28393]
[1712601535017,75.17,72048.0299,7.9,0.05563,3e-05,5.28085]
[1712601540708,75.17,72052.2989,7.9,0.05576,3e-05,5.2907]
[1712601545742,75.17,72062.7458,7.9,0.05608,3e-05,5.31575]
[1712601550777,75.16,72063.8995,7.9,0.05611,3e-05,5.31785]
[1712601555812,75.16,72064.1726,7.9,0.05611,3e-05,5.31778]
[1712601560848,75.15,72062.5326,7.9,0.05605,3e-05,5.31305]
[1712601565883,75.15,72072.3045,7.9,0.05635,3e-05,5.33635]
[1712601569805,75.15,72070.6677,7.9,0.05629,3e-05,5.3318]
[1712601570460,75.15,72070.6677,7.9,0.05629,3e-05,5.3318]
[1712601575952,75.14,72063.5983,7.9,0.05601,3e-05,5.30903]
[1712601580988,75.14,72067.1733,7.9,0.05611,3e-05,5.31716]
[1712601583062,75.14,72071.2606,7.9,0.05624,3e-05,5.32692]
[1712601587348,75.13,72072.3379,7.9,0.05627,3e-05,5.32899]
[1712601593076,75.13,72075.0799,7.9,0.05635,3e-05,5.33504]
[1712601598112,75.13,72074.7849,7.9,0.05633,3e-05,5.33371]
[1712601598887,75.13,72074.7849,7.9,0.05633,3e-05,5.33371]
[1712601603201,75.12,72055.4467,7.9,0.05571,3e-05,5.28568]
[1712601603819,75.12,72057.3232,7.9,0.05576,3e-05,5.2902]
[1712601609189,75.12,72061.3331,7.9,0.05588,3e-05,5.29956]
[1712601614224,75.12,72077.2849,7.9,0.05639,3e-05,5.33811]
[1712601619258,75.11,72084.7486,7.9,0.05661,3e-05,5.35561]
[1712601624294,75.11,72085.7698,7.9,0.05663,3e-05,5.35712]
[1712601629329,75.1,72086.3566,7.9,0.05664,3e-05,5.35756]
[1712601633390,75.1,72085.9172,7.9,0.05657,3e-05,5.35119]
[1712601639400,75.09,72084.6978,7.9,0.05652,3e-05,5.34734]
[1712601644434,75.09,72081.5936,7.9,0.05641,3e-05,5.33878]
[1712601649470,75.08,72074.1068,7.9,0.05616,3e-05,5.31963]
[1712601654509,75.08,72075.2709,7.9,0.05619,3e-05,5.32202]
[1712601659540,75.08,72077.5661,7.9,0.05625,3e-05,5.32691]
[1712601664580,75.07,72076.9037,7.9,0.05622,3e-05,5.32467]
[1712601669620,75.07,72085.3459,7.9,0.05649,3e-05,5.34499]
[1712601674658,75.06,72111.0878,7.9,0.0573,3e-05,5.40786]
[1712601679696,75.06,72113.5829,7.9,0.05737,3e-05,5.41258]
[1712601684732,75.05,72119.8435,7.9,0.05755,3e-05,5.42692]
[1712601686252,75.05,72117.4357,7.9,0.05747,3e-05,5.42066]
[1712601691426,75.05,72127.3906,7.9,0.05779,3e-05,5.44541]
[1712601691922,75.05,72127.3906,7.9,0.05775,3e-05,5.44108]
[1712601692748,75.05,72127.3906,7.9,0.05775,3e-05,5.44108]
[1712601693327,75.05,72134.667,7.9,0.05799,3e-05,5.45923]
[1712601694227,75.05,72136.5222,7.9,0.05805,3e-05,5.46381]
[1712601699579,75.04,72154.2529,7.9,0.05862,3e-05,5.50744]
[1712601702598,75.04,72152.7854,7.9,0.05857,3e-05,5.50337]
[1712601702632,75.04,72152.7854,7.9,0.05857,3e-05,5.50337]
[1712601703105,75.04,72152.7854,7.9,0.05857,3e-05,5.50337]
[1712601708419,75.04,72147.6148,7.9,0.05839,3e-05,5.48983]
[1712601713939,75.03,72125.9304,7.9,0.05766,3e-05,5.43408]
[1712601714707,75.03,72125.7006,7.9,0.05765,3e-05,5.43321]
[1712601719982,75.02,72111.4666,7.9,0.05716,3e-05,5.3962]
[1712601723423,75.01,72114.6161,7.9,0.05726,3e-05,5.40332]
[1712601727842,75.01,72106.5947,7.9,0.05698,3e-05,5.38247]
[1712601728492,75.01,72107.4462,7.9,0.05701,3e-05,5.38437]
[1712601733732,75.0,72126.0209,7.9,0.0576,3e-05,5.4299]
[1712601736947,75.0,72151.5417,7.9,0.05843,3e-05,5.49272]
[1712601741222,74.99,72154.5416,7.9,0.05851,3e-05,5.49949]
[1712601742587,74.99,72150.6894,7.9,0.05838,3e-05,5.48948]
[1712601748182,74.99,72154.0083,7.9,0.05848,3e-05,5.49694]
[1712601753216,74.98,72156.9708,7.9,0.05853,3e-05,5.4995]
[1712601758240,74.98,72164.208,7.9,0.05876,3e-05,5.51723]
[1712601763286,74.98,72152.2783,7.9,0.05836,3e-05,5.48645]
[1712601768322,74.98,72163.5188,7.9,0.05872,3e-05,5.51419]
[1712601770916,74.97,72156.4088,7.9,0.05848,3e-05,5.49604]
[1712601771676,74.97,72156.6147,7.9,0.05849,3e-05,5.49645]
[1712601777156,74.97,72152.3166,7.9,0.05834,3e-05,5.48492]
[1712601782061,74.97,72148.1321,7.9,0.05819,3e-05,5.474]
[1712601787456,74.96,72137.537,7.9,0.05783,3e-05,5.44608]
[1712601791595,74.95,72147.9204,7.9,0.05815,3e-05,5.47104]
[1712601792536,74.95,72149.4,7.9,0.0582,3e-05,5.47446]
[1712601793909,74.95,72149.4253,7.9,0.0582,3e-05,5.47445]
[1712601794931,74.95,72153.6574,7.9,0.05833,3e-05,5.48478]
[1712601799352,74.95,72166.3428,7.9,0.05876,3e-05,5.51694]
[1712601804575,74.95,72154.8807,7.9,0.05836,3e-05,5.48724]
[1712601804879,74.95,72154.8807,7.9,0.05836,3e-05,5.48724]
[1712601810617,74.94,72160.9272,7.9,0.05855,3e-05,5.50163]
[1712601811654,74.94,72160.9272,7.9,0.05851,3e-05,5.49728]
[1712601812251,74.94,72160.9272,7.9,0.05851,3e-05,5.49728]
[1712601812958,74.94,72164.1731,7.9,0.05862,3e-05,5.50534]
[1712601813175,74.94,72164.1731,7.9,0.05862,3e-05,5.50534]
[1712601814647,74.94,72187.9597,7.9,0.0594,3e-05,5.56493]
[1712601819682,74.94,72194.4875,7.9,0.05962,3e-05,5.58124]
[1712601824716,74.94,72191.8298,7.9,0.05952,3e-05,5.57425]
[1712601829759,74.93,72201.2978,7.9,0.05984,3e-05,5.59795]
[1712601831617,74.93,72198.8821,7.9,0.05975,3e-05,5.59166]
[1712601836807,74.93,72198.3427,7.9,0.05973,3e-05,5.58996]
[1712601839803,74.93,72196.56,7.9,0.05967,3e-05,5.58529]
[1712601841771,74.93,72196.7836,7.9,0.05968,3e-05,5.58574]
[1712601842654,74.93,72197.9558,7.9,0.05971,3e-05,5.58865]
[1712601847897,74.93,72206.0711,7.9,0.05998,3e-05,5.60879]
[1712601851798,74.93,72204.8626,7.9,0.05994,3e-05,5.60543]
[1712601856962,74.92,72199.5479,7.9,0.05975,3e-05,5.59137]
[1712601861995,74.92,72191.0225,7.9,0.05946,3e-05,5.56949]
[1712601867030,74.92,72179.4713,7.9,0.05907,3e-05,5.5401]
[1712601872066,74.92,72178.7549,7.9,0.05901,3e-05,5.53396]
[1712601873531,74.92,72166.6419,7.9,0.05861,3e-05,5.50347]
[1712601879114,74.92,72186.8954,7.9,0.05927,3e-05,5.55371]
[1712601884151,74.91,72184.674,7.9,0.05918,3e-05,5.54738]
[1712601886735,74.91,72180.031,7.9,0.05902,3e-05,5.53514]
[1712601891749,74.91,72175.4294,7.9,0.05886,3e-05,5.52273]
[1712601897241,74.9,72168.5824,7.9,0.05862,3e-05,5.50463]
[1712601902279,74.9,72173.9877,7.9,0.05879,3e-05,5.51759]
[1712601907315,74.89,72167.9357,7.9,0.05858,3e-05,5.5017]
[1712601911904,74.89,72162.4699,7.9,0.05839,3e-05,5.48754]
[1712601917383,74.88,72134.5533,7.9,0.05745,3e-05,5.41591]
[1712601918597,74.88,72135.5847,7.9,0.05749,3e-05,5.41828]
[1712601921984,74.88,72160.2606,7.9,0.05829,3e-05,5.48002]
[1712601924433,74.88,72132.6161,7.9,0.05738,3e-05,5.41021]
[1712601929468,74.88,72123.1529,7.9,0.05706,3e-05,5.38578]
[1712601934505,74.87,72114.1509,7.9,0.05672,3e-05,5.35847]
[1712601939538,74.87,72117.6942,7.9,0.05683,3e-05,5.36671]
[1712601944574,74.87,72114.6759,7.9,0.05672,3e-05,5.35858]
[1712601949608,74.86,72104.263,7.9,0.05638,3e-05,5.33231]
[1712601951976,74.86,72112.596,7.9,0.05664,3e-05,5.35279]
[1712601957665,74.86,72116.0218,7.9,0.05674,3e-05,5.36051]
[1712601962700,74.85,72110.2529,7.9,0.05655,3e-05,5.34559]
[1712601967735,74.85,72103.6523,7.9,0.05633,3e-05,5.32866]
[1712601969476,74.85,72105.045,7.9,0.05637,3e-05,5.33201]
[1712601970115,74.85,72103.169,7.9,0.05631,3e-05,5.32728]
[1712601970394,74.85,72103.169,7.9,0.05631,3e-05,5.32728]
[1712601975793,74.85,72085.3985,7.9,0.05573,3e-05,5.28298]
[1712601980749,74.85,72081.3795,7.9,0.0556,3e-05,5.27295]
[1712601982936,74.85,72080.1238,7.9,0.05556,3e-05,5.26974]
[1712601987946,74.85,72060.3386,7.9,0.05493,3e-05,5.22113]
[1712601993923,74.85,72056.0575,7.9,0.05476,3e-05,5.20661]
[1712601993958,74.85,72056.0575,7.9,0.05476,3e-05,5.20661]
[1712601994577,74.85,72056.0575,7.9,0.05476,3e-05,5.20661]
[1712602000478,74.85,72059.1579,7.9,0.05486,3e-05,5.21441]
[1712602001981,74.85,72059.0971,7.9,0.05486,3e-05,5.21433]
[1712602007643,74.85,72048.0615,7.9,0.05452,3e-05,5.18763]
[1712602007716,74.85,72048.0615,7.9,0.05452,3e-05,5.18763]
[1712602007751,74.85,72048.0615,7.9,0.05452,3e-05,5.18763]
[1712602011044,74.85,72024.1515,7.9,0.05377,3e-05,5.13003]
[1712602011870,74.85,72019.9692,7.9,0.05365,3e-05,5.12009]
[1712602014649,74.86,72016.7758,7.9,0.05356,3e-05,5.11294]
[1712602017486,74.86,71991.7073,7.9,0.05278,3e-05,5.05268]
[1712602022718,74.86,72000.1916,7.9,0.05305,3e-05,5.07318]
[1712602023323,74.86,72002.2493,7.9,0.05311,3e-05,5.07816]
[1712602029175,74.86,72021.0763,7.9,0.05369,3e-05,5.12382]
[1712602034206,74.86,71999.8326,7.9,0.05304,3e-05,5.07274]
[1712602039243,74.86,72011.2958,7.9,0.0534,3e-05,5.10066]
[1712602044277,74.86,72014.973,7.9,0.05351,3e-05,5.10958]
[1712602049312,74.86,72015.4679,7.9,0.05353,3e-05,5.11082]
[1712602054348,74.86,72018.2933,7.9,0.05358,3e-05,5.11347]
[1712602059383,74.86,72006.1253,7.9,0.0532,3e-05,5.08436]
[1712602064418,74.86,72012.0223,7.9,0.05339,3e-05,5.0987]
[1712602069452,74.86,72026.1289,7.9,0.05382,3e-05,5.13279]
[1712602074488,74.86,72026.6443,7.9,0.05384,3e-05,5.13392]
[1712602079523,74.86,72029.4914,7.9,0.05393,3e-05,5.14064]
[1712602084557,74.86,72035.265,7.9,0.0541,3e-05,5.15439]
[1712602089592,74.86,72041.1489,7.9,0.05428,3e-05,5.16835]
[1712602090612,74.86,72042.5706,7.9,0.05432,3e-05,5.17172]
[1712602094936,74.86,72031.0633,7.9,0.05396,3e-05,5.1435]
[1712602100672,74.86,72023.7139,7.9,0.05373,3e-05,5.12563]
[1712602105706,74.86,72018.249,7.9,0.05356,3e-05,5.1124]
[1712602110740,74.86,72030.9484,7.9,0.05396,3e-05,5.14301]
[1712602115776,74.86,72025.0657,7.9,0.05373,3e-05,5.12445]
[1712602120811,74.86,72027.3056,7.9,0.0538,3e-05,5.12974]
[1712602125361,74.86,72017.6395,7.9,0.0535,3e-05,5.10638]
[1712602130881,74.86,71998.9747,7.9,0.05292,3e-05,5.06164]
[1712602135915,74.86,72002.4441,7.9,0.05303,3e-05,5.07026]
[1712602140950,74.86,71993.2325,7.9,0.05276,3e-05,5.04854]
[1712602145986,74.86,72000.8906,7.9,0.053,3e-05,5.06721]
[1712602151021,74.86,72000.843,7.9,0.053,3e-05,5.06733]
[1712602156026,74.86,72002.3962,7.9,0.05305,3e-05,5.07128]
[1712602161099,74.86,72019.1393,7.9,0.05357,3e-05,5.11157]
[1712602161180,74.86,72019.1393,7.9,0.05357,3e-05,5.11157]
[1712602167143,74.86,72024.9432,7.9,0.05374,3e-05,5.12557]
[1712602172180,74.86,72027.6884,7.9,0.05379,3e-05,5.12792]
[1712602176754,74.86,72028.2063,7.9,0.0538,3e-05,5.12912]
[1712602182250,74.86,72038.8226,7.9,0.05413,3e-05,5.15455]
[1712602187284,74.86,72031.8974,7.9,0.05391,3e-05,5.13755]
[1712602192318,74.86,72030.8763,7.9,0.05388,3e-05,5.13492]
[1712602197354,74.86,72034.7879,7.9,0.054,3e-05,5.14419]
[1712602200586,74.86,72035.2492,7.9,0.05401,3e-05,5.14513]
[1712602201609,74.86,72035.2492,7.9,0.05401,3e-05,5.14513]
[1712602206670,74.86,72034.357,7.9,0.05398,3e-05,5.14274]
[1712602208329,74.86,72027.1773,7.9,0.05375,3e-05,5.12532]
[1712602210204,74.86,72026.6806,7.9,0.05374,3e-05,5.1241]
[1712602215479,74.86,72009.9577,7.9,0.05322,3e-05,5.08374]
[1712602220517,74.86,72010.9175,7.9,0.05325,3e-05,5.08623]
[1712602225456,74.86,72011.4382,7.9,0.05327,3e-05,5.08754]
[1712602230584,74.86,72017.4659,7.9,0.05346,3e-05,5.1022]
[1712602235618,74.86,72011.7084,7.9,0.05324,3e-05,5.08431]
[1712602240653,74.86,72010.6156,7.9,0.05321,3e-05,5.08198]
[1712602245690,74.86,72008.6,7.9,0.05315,3e-05,5.0774]
[1712602250725,74.86,72010.2543,7.9,0.05321,3e-05,5.08166]
[1712602255760,74.87,72005.3416,7.9,0.05306,3e-05,5.07015]
[1712602260795,74.87,72003.1926,7.9,0.053,3e-05,5.06529]
[1712602261206,74.87,72003.1926,7.9,0.053,3e-05,5.06529]
[1712602266549,74.87,72010.9784,7.9,0.05324,3e-05,5.0843]
[1712602271875,74.87,72011.0272,7.9,0.05325,3e-05,5.08456]
[1712602276907,74.87,72002.2714,7.9,0.05298,3e-05,5.06362]
[1712602281941,74.87,72006.5922,7.9,0.05311,3e-05,5.07432]
[1712602286977,74.87,72011.8982,7.9,0.05328,3e-05,5.0872]
[1712602292013,74.87,72013.2673,7.9,0.05328,3e-05,5.0864]
[1712602297047,74.87,72012.9146,7.9,0.05327,3e-05,5.08568]
[1712602302082,74.87,72012.9372,7.9,0.05328,3e-05,5.08584]
[1712602307117,74.87,72020.7728,7.9,0.05352,3e-05,5.10481]
[1712602312153,74.87,72029.0584,7.9,0.05378,3e-05,5.1247]
[1712602316182,74.87,72029.859,7.9,0.0538,3e-05,5.12647]
[1712602316407,74.87,72029.859,7.9,0.0538,3e-05,5.12647]
[1712602322223,74.87,72037.8621,7.9,0.05404,3e-05,5.14558]
[1712602323885,74.87,72035.4225,7.9,0.05397,3e-05,5.13962]
[1712602325744,74.87,72031.416,7.9,0.05384,3e-05,5.12986]
[1712602329278,74.87,71979.833,7.9,0.05226,3e-05,5.00624]
[1712602334312,74.88,71965.6706,7.9,0.05184,3e-05,4.97347]
[1712602337233,74.88,71966.1537,7.9,0.05186,3e-05,4.97499]
[1712602337679,74.88,71966.1059,7.9,0.05186,3e-05,4.97507]
[1712602343377,74.89,71967.7589,7.9,0.05192,3e-05,4.97999]
[1712602348412,74.89,71967.5071,7.9,0.05193,3e-05,4.98036]
[1712602353447,74.9,71967.4923,7.9,0.0519,3e-05,4.9771]
[1712602358481,74.9,71974.3722,7.9,0.05212,3e-05,4.99431]
[1712602362890,74.91,71969.4385,7.9,0.05198,3e-05,4.98325]
[1712602368552,74.91,71977.2917,7.9,0.05223,3e-05,5.00292]
[1712602373476,74.91,71993.8746,7.9,0.05274,3e-05,5.04292]
[1712602378622,74.92,71995.5299,7.9,0.0528,3e-05,5.04727]
[1712602383028,74.92,71997.5572,7.9,0.05286,3e-05,5.05221]
[1712602385935,74.92,72012.8853,7.9,0.05334,3e-05,5.08924]
[1712602391715,74.92,72005.4044,7.9,0.05311,3e-05,5.07123]
[1712602392848,74.92,72007.0551,7.9,0.05316,3e-05,5.07519]
[1712602398763,74.92,71993.8379,7.9,0.05276,3e-05,5.04389]
[1712602403799,74.92,71992.5433,7.9,0.05272,3e-05,5.04118]
[1712602408833,74.92,71993.0167,7.9,0.05274,3e-05,5.04276]
[1712602413868,74.93,71994.4953,7.9,0.05275,3e-05,5.04251]
[1712602418904,74.93,71993.726,7.9,0.05273,3e-05,5.04105]
[1712602423939,74.93,71993.2309,7.9,0.05272,3e-05,5.04026]
[1712602428975,74.93,71976.5025,7.9,0.05222,3e-05,5.00085]
[1712602433690,74.94,71977.2333,7.9,0.05225,3e-05,5.00315]
[1712602439044,74.94,71970.1766,7.9,0.05205,3e-05,4.98743]
[1712602444080,74.95,71972.7455,7.9,0.05214,3e-05,4.99447]
[1712602449114,74.95,71977.2151,7.9,0.05229,3e-05,5.00598]
[1712602454149,74.96,71980.1048,7.9,0.05238,3e-05,5.01363]
[1712602459211,74.96,71982.9354,7.9,0.05248,3e-05,5.0211]
[1712602464219,74.96,71980.9369,7.9,0.05243,3e-05,5.01704]
[1712602469253,74.97,71977.7027,7.9,0.05234,3e-05,5.01011]
[1712602474288,74.97,71973.6477,7.9,0.05219,3e-05,4.99709]
[1712602479324,74.98,71967.4707,7.9,0.05201,3e-05,4.98332]
[1712602484357,74.98,71967.467,7.9,0.05202,3e-05,4.98427]
[1712602489394,74.99,71965.1179,7.9,0.05197,3e-05,4.97967]
[1712602493852,74.99,71965.7816,7.9,0.052,3e-05,4.98203]
[1712602499471,75.0,71965.2713,7.9,0.05199,3e-05,4.98185]
[1712602504506,75.0,71965.8536,7.9,0.05202,3e-05,4.98402]
[1712602509543,75.01,71953.6671,7.9,0.05167,3e-05,4.956]
[1712602511632,75.01,71945.1461,7.9,0.05142,3e-05,4.9363]
[1712602517605,75.02,71941.5669,7.9,0.05133,3e-05,4.92922]
[1712602522647,75.02,71940.5277,7.9,0.05131,3e-05,4.92788]
[1712602527686,75.03,71948.6194,7.9,0.05157,3e-05,4.94808]
[1712602532717,75.04,71950.2271,7.9,0.05159,3e-05,4.94865]
[1712602537752,75.04,71956.467,7.9,0.05179,3e-05,4.96428]
[1712602542788,75.05,71948.6573,7.9,0.05156,3e-05,4.94674]
[1712602546964,75.05,71944.9641,7.9,0.05146,3e-05,4.93881]
[1712602552859,75.06,71929.7135,7.9,0.05103,3e-05,4.90444]
[1712602557893,75.06,71931.3093,7.9,0.05109,3e-05,4.90927]
[1712602562927,75.07,71933.0447,7.9,0.05115,3e-05,4.91446]
[1712602567963,75.08,71927.5346,7.9,0.05101,3e-05,4.90265]
[1712602572997,75.08,71925.2395,7.9,0.05095,3e-05,4.89839]
[1712602578033,75.09,71926.8657,7.9,0.05102,3e-05,4.90337]
[1712602583068,75.1,71923.6394,7.9,0.05093,3e-05,4.89697]
[1712602588103,75.1,71924.8558,7.9,0.05099,3e-05,4.90103]
[1712602593137,75.11,71932.8759,7.9,0.0512,3e-05,4.91681]
[1712602596699,75.11,71935.8454,7.9,0.0513,3e-05,4.9244]
[1712602600186,75.12,71960.6275,7.9,0.05205,3e-05,4.98361]
[1712602605224,75.12,71968.6545,7.9,0.0523,3e-05,5.00318]
[1712602610259,75.12,71961.6648,7.9,0.0521,3e-05,4.98711]
[1712602615292,75.12,71961.2681,7.9,0.05209,3e-05,4.98677]
[1712602620328,75.13,71962.1949,7.9,0.05213,3e-05,4.98956]
[1712602625363,75.13,71963.3236,7.9,0.05217,3e-05,4.99275]
[1712602629391,75.13,71996.3425,7.9,0.05318,3e-05,5.07172]
[1712602634427,75.13,72006.6761,7.9,0.0535,3e-05,5.09638]
[1712602639461,75.13,72019.1186,7.9,0.05388,3e-05,5.12598]
[1712602644486,75.13,72030.0399,7.9,0.05421,3e-05,5.15174]
[1712602649531,75.12,72029.3288,7.9,0.05418,3e-05,5.14928]
[1712602654565,75.12,72030.6734,7.9,0.05417,3e-05,5.14767]
[1712602655237,75.12,72030.6734,7.9,0.05417,3e-05,5.14767]
[1712602660612,75.11,72028.0978,7.9,0.05408,3e-05,5.14082]
[1712602663941,75.11,72028.8226,7.9,0.0541,3e-05,5.14229]
[1712602669342,75.11,72033.7009,7.9,0.05425,3e-05,5.15366]
[1712602674710,75.11,72042.9326,7.9,0.05453,3e-05,5.17543]
[1712602679747,75.1,72043.3445,7.9,0.05453,3e-05,5.17585]
[1712602681124,75.1,72043.6001,7.9,0.05454,3e-05,5.17635]
[1712602686796,75.1,72050.0354,7.9,0.05473,3e-05,5.19119]
[1712602688094,75.1,72049.9855,7.9,0.05473,3e-05,5.19093]
[1712602693845,75.09,72042.1172,7.9,0.05447,3e-05,5.17106]
[1712602695342,75.09,72038.6466,7.9,0.05436,3e-05,5.16254]
[1712602697165,75.09,72040.4865,7.9,0.05442,3e-05,5.16681]
[1712602702907,75.09,72038.903,7.9,0.05436,3e-05,5.16236]
[1712602707941,75.09,72040.2978,7.9,0.05439,3e-05,5.16513]
[1712602712977,75.08,72039.4742,7.9,0.05432,3e-05,5.15843]
[1712602718014,75.08,72037.7629,7.9,0.05426,3e-05,5.15387]
[1712602723048,75.08,72036.1712,7.9,0.05421,3e-05,5.14964]
[1712602728082,75.08,72037.4608,7.9,0.05424,3e-05,5.15241]
[1712602733118,75.07,72038.8544,7.9,0.05428,3e-05,5.15536]
[1712602738154,75.07,72038.6985,7.9,0.05427,3e-05,5.15458]
[1712602743187,75.07,72038.8931,7.9,0.05427,3e-05,5.15467]
[1712602748222,75.07,72039.343,7.9,0.05428,3e-05,5.15533]
[1712602753257,75.07,72037.9303,7.9,0.05423,3e-05,5.1515]
[1712602758293,75.06,72026.7338,7.9,0.05388,3e-05,5.1241]
[1712602763329,75.06,72031.5571,7.9,0.05402,3e-05,5.13561]
[1712602768367,75.06,72027.4294,7.9,0.05389,3e-05,5.1254]
[1712602773397,75.06,72021.3629,7.9,0.05366,3e-05,5.10638]
[1712602778432,75.06,72023.0044,7.9,0.05371,3e-05,5.11024]
[1712602783468,75.06,72025.101,7.9,0.05378,3e-05,5.1152]
[1712602784414,75.06,72025.101,7.9,0.05378,3e-05,5.1152]
[1712602789509,75.06,72021.8469,7.9,0.05367,3e-05,5.10712]
[1712602794544,75.06,72021.9302,7.9,0.05367,3e-05,5.10716]
[1712602799579,75.06,72014.5901,7.9,0.05344,3e-05,5.08935]
[1712602804616,75.06,72002.4937,7.9,0.05307,3e-05,5.06038]
[1712602809650,75.06,72013.7389,7.9,0.05342,3e-05,5.08748]
[1712602814687,75.06,72013.8957,7.9,0.05342,3e-05,5.08784]
[1712602819721,75.06,72017.3409,7.9,0.05353,3e-05,5.09606]
[1712602824753,75.06,72018.6718,7.9,0.05357,3e-05,5.09915]
[1712602829790,75.05,72041.6587,7.9,0.05428,3e-05,5.15433]
[1712602834824,75.05,72039.3652,7.9,0.05416,3e-05,5.14405]
[1712602839862,75.05,72024.6105,7.9,0.0537,3e-05,5.10804]
[1712602843607,75.05,72023.8902,7.9,0.05367,3e-05,5.1062]
[1712602848924,75.05,72009.4103,7.9,0.05322,3e-05,5.07126]
[1712602853961,75.05,71993.5466,7.9,0.05274,3e-05,5.03334]
[1712602858999,75.05,71991.4549,7.9,0.05268,3e-05,5.02861]
[1712602862379,75.05,71990.7734,7.9,0.05266,3e-05,5.02717]
[1712602865419,75.05,71989.7914,7.9,0.05263,3e-05,5.02497]
[1712602871082,75.06,71989.2054,7.9,0.05262,3e-05,5.02398]
[1712602876118,75.06,71989.5484,7.9,0.05263,3e-05,5.02514]
[1712602881152,75.06,71981.6813,7.9,0.0524,3e-05,5.00694]
[1712602886187,75.06,71979.8366,7.9,0.05235,3e-05,5.00308]
[1712602891222,75.07,71979.6711,7.9,0.05231,3e-05,4.99892]
[1712602896257,75.07,71978.5546,7.9,0.05228,3e-05,4.99687]
[1712602901291,75.07,71981.5856,7.9,0.05238,3e-05,5.00459]
[1712602906327,75.07,71978.9336,7.9,0.05231,3e-05,4.99879]
[1712602911377,75.08,71970.6159,7.9,0.05206,3e-05,4.97971]
[1712602916412,75.08,71968.5242,7.9,0.05201,3e-05,4.97547]
[1712602921448,75.09,71978.1371,7.9,0.05231,3e-05,4.99892]
[1712602926482,75.09,71977.3659,7.9,0.05229,3e-05,4.99762]
[1712602931516,75.09,71969.538,7.9,0.05207,3e-05,4.97966]
[1712602936553,75.1,71955.9313,7.9,0.05167,3e-05,4.9483]
[1712602941587,75.1,71962.8063,7.9,0.05188,3e-05,4.96544]
[1712602946623,75.11,71968.5133,7.9,0.05207,3e-05,4.97967]
[1712602951659,75.11,71985.8019,7.9,0.05256,3e-05,5.01708]
[1712602956693,75.11,71986.3075,7.9,0.05258,3e-05,5.01865]
[1712602960464,75.11,71986.1817,7.9,0.05258,3e-05,5.01857]
[1712602963241,75.11,71998.5034,7.9,0.05296,3e-05,5.04821]
[1712602965009,75.11,72008.2305,7.9,0.05326,3e-05,5.07155]
[1712602970791,75.11,72017.8842,7.9,0.05356,3e-05,5.09472]
[1712602975825,75.11,72018.5358,7.9,0.05357,3e-05,5.09617]
[1712602980860,75.11,72018.9049,7.9,0.05358,3e-05,5.09694]
[1712602981485,75.11,72018.9049,7.9,0.05358,3e-05,5.09694]
[1712602986903,75.11,72034.091,7.9,0.05405,3e-05,5.13341]
[1712602991945,75.11,72029.3677,7.9,0.05391,3e-05,5.12183]
[1712602996980,75.11,72032.0737,7.9,0.05399,3e-05,5.12817]
[1712603002014,75.11,72031.7344,7.9,0.05397,3e-05,5.12712]
[1712603007050,75.11,72024.9613,7.9,0.05376,3e-05,5.11059]
[1712603012084,75.11,72017.7131,7.9,0.0535,3e-05,5.08899]
[1712603017119,75.11,72022.1247,7.9,0.05363,3e-05,5.09962]
[1712603022156,75.11,72023.6281,7.9,0.05368,3e-05,5.10322]
[1712603027190,75.11,72022.3176,7.9,0.05364,3e-05,5.10006]
[1712603032224,75.11,72023.0775,7.9,0.05366,3e-05,5.10186]
[1712603037259,75.11,72024.3783,7.9,0.0537,3e-05,5.10496]
[1712603042295,75.11,72032.7626,7.9,0.05396,3e-05,5.12505]
[1712603047329,75.1,72027.5863,7.9,0.0538,3e-05,5.11239]
[1712603052367,75.1,72027.9249,7.9,0.05381,3e-05,5.11311]
[1712603057399,75.1,72028.8791,7.9,0.05383,3e-05,5.11531]
[1712603062435,75.1,72028.6642,7.9,0.05383,3e-05,5.11467]
[1712603067471,75.1,72035.7515,7.9,0.05404,3e-05,5.13165]
[1712603072504,75.1,72034.2814,7.9,0.05396,3e-05,5.12366]
[1712603078547,75.1,72029.6604,7.9,0.05381,3e-05,5.1124]
[1712603083581,75.1,72029.0782,7.9,0.05379,3e-05,5.1109]
[1712603088617,75.1,72031.1393,7.9,0.05385,3e-05,5.11575]
[1712603093651,75.1,72036.2805,7.9,0.05401,3e-05,5.12797]
[1712603098688,75.1,72043.4418,7.9,0.05423,3e-05,5.14497]
[1712603103724,75.09,72047.8517,7.9,0.05436,3e-05,5.15527]
[1712603108758,75.09,72043.2708,7.9,0.05422,3e-05,5.1438]
[1712603113796,75.09,72043.762,7.9,0.05423,3e-05,5.14465]
[1712603118831,75.09,72044.8746,7.9,0.05426,3e-05,5.14701]
[1712603123863,75.09,72043.6871,7.9,0.05421,3e-05,5.14379]
[1712603128905,75.08,72044.7075,7.9,0.05424,3e-05,5.14594]
[1712603133934,75.08,72049.0765,7.9,0.05433,3e-05,5.15189]
[1712603138969,75.08,72047.1043,7.9,0.05427,3e-05,5.14671]
[1712603145011,75.08,72048.3052,7.9,0.0543,3e-05,5.14919]
[1712603150046,75.08,72027.9812,7.9,0.05366,3e-05,5.09991]
[1712603155080,75.08,72027.9235,7.9,0.05366,3e-05,5.09973]
[1712603160119,75.08,72032.4446,7.9,0.0538,3e-05,5.1106]
[1712603165155,75.08,72037.6344,7.9,0.05396,3e-05,5.12298]
[1712603170188,75.07,72035.9916,7.9,0.05391,3e-05,5.11886]
[1712603175223,75.07,72040.9045,7.9,0.05406,3e-05,5.13055]
[1712603180260,75.07,72043.914,7.9,0.05415,3e-05,5.13758]
[1712603185293,75.07,72038.2405,7.9,0.05397,3e-05,5.12359]
[1712603190330,75.07,72037.8653,7.9,0.05395,3e-05,5.12252]
[1712603195366,75.07,72039.9896,7.9,0.05398,3e-05,5.12325]
[1712603200398,75.07,72042.7183,7.9,0.05406,3e-05,5.12964]
[1712603203825,75.07,72043.546,7.9,0.05408,3e-05,5.1315]
[1712603209462,75.06,72047.2256,7.9,0.05419,3e-05,5.13993]
[1712603214486,75.06,72054.0592,7.9,0.0544,3e-05,5.15584]
[1712603219532,75.06,72066.6767,7.9,0.05478,3e-05,5.18577]
[1712603219769,75.06,72066.6767,7.9,0.05478,3e-05,5.18577]
[1712603224199,75.05,72071.2575,7.9,0.05492,3e-05,5.19637]
[1712603231615,75.05,72039.648,7.9,0.05392,3e-05,5.11895]
[1712603236650,75.05,72041.029,7.9,0.05396,3e-05,5.12201]
[1712603241684,75.05,72037.5056,7.9,0.05384,3e-05,5.11327]
[1712603243573,75.05,72037.5056,7.9,0.05384,3e-05,5.11327]
[1712603247923,75.05,72003.2692,7.9,0.05279,3e-05,5.03104]
[1712603248604,75.05,72003.2692,7.9,0.05279,3e-05,5.03104]
[1712603250486,75.05,71969.5067,7.9,0.05176,3e-05,4.95068]
[1712603255784,75.05,71954.297,7.9,0.05126,3e-05,4.91057]
[1712603257857,75.05,71959.0281,7.9,0.0514,3e-05,4.92172]
[1712603258382,75.05,71959.0281,7.9,0.0514,3e-05,4.92172]
[1712603263841,75.05,71956.6149,7.9,0.05133,3e-05,4.91583]
[1712603268876,75.05,71960.556,7.9,0.05144,3e-05,4.92493]
[1712603273910,75.04,71963.5562,7.9,0.05153,3e-05,4.93175]
[1712603278948,75.04,71978.2028,7.9,0.05197,3e-05,4.96609]
[1712603279358,75.04,71978.2028,7.9,0.05197,3e-05,4.96609]
[1712603284990,75.04,71997.3631,7.9,0.05254,3e-05,5.01091]
[1712603287386,75.04,72004.0287,7.9,0.05274,3e-05,5.02644]
[1712603293046,75.03,72013.1152,7.9,0.053,3e-05,5.04697]
[1712603298080,75.02,72012.5167,7.9,0.05297,3e-05,5.04459]
[1712603303119,75.02,72011.147,7.9,0.05292,3e-05,5.0403]
[1712603308149,75.01,72011.3093,7.9,0.05291,3e-05,5.03975]
[1712603313185,75.01,72013.9169,7.9,0.05294,3e-05,5.04086]
[1712603318220,75.0,72031.514,7.9,0.05346,3e-05,5.08185]
[1712603323257,74.99,72030.8962,7.9,0.05343,3e-05,5.07912]
[1712603328297,74.99,72030.8901,7.9,0.05341,3e-05,5.0778]
[1712603333332,74.98,72013.4806,7.9,0.05286,3e-05,5.03495]
[1712603338368,74.98,72012.9605,7.9,0.05283,3e-05,5.03282]
[1712603343402,74.97,72014.8817,7.9,0.05288,3e-05,5.03654]
[1712603348437,74.97,72011.1363,7.9,0.05275,3e-05,5.02671]
[1712603353473,74.96,72007.7926,7.9,0.05264,3e-05,5.01794]
[1712603358486,74.96,72019.3175,7.9,0.05298,3e-05,5.04474]
[1712603363541,74.95,72027.1132,7.9,0.05321,3e-05,5.06242]
[1712603368577,74.95,72032.2681,7.9,0.05335,3e-05,5.07368]
[1712603373613,74.94,72024.4409,7.9,0.05306,3e-05,5.04953]
[1712603378647,74.93,72027.7841,7.9,0.05315,3e-05,5.05658]
[1712603383683,74.93,72024.0268,7.9,0.05302,3e-05,5.04657]
[1712603388717,74.92,72021.5738,7.9,0.05293,3e-05,5.03973]
[1712603393752,74.92,72009.0385,7.9,0.05253,3e-05,5.00889]
[1712603398789,74.92,71998.5091,7.9,0.0522,3e-05,4.98315]
[1712603403823,74.91,71997.8617,7.9,0.05218,3e-05,4.98114]
[1712603408858,74.91,71997.7392,7.9,0.05217,3e-05,4.9804]
[1712603413891,74.91,71999.8937,7.9,0.05223,3e-05,4.98509]
[1712603418929,74.91,71996.0445,7.9,0.0521,3e-05,4.97546]
[1712603423962,74.9,71999.1296,7.9,0.05219,3e-05,4.98238]
[1712603428997,74.9,71995.8803,7.9,0.05209,3e-05,4.97425]
[1712603434034,74.9,71999.9228,7.9,0.05217,3e-05,4.97926]
[1712603439066,74.9,72004.2087,7.9,0.05229,3e-05,4.98898]
[1712603444105,74.89,72012.6355,7.9,0.05254,3e-05,5.00853]
[1712603449140,74.89,72014.8032,7.9,0.0526,3e-05,5.01305]
[1712603454173,74.88,72025.9935,7.9,0.05293,3e-05,5.03904]
[1712603459208,74.88,72030.1529,7.9,0.05305,3e-05,5.04811]
[1712603464244,74.87,72023.2161,7.9,0.05282,3e-05,5.03057]
[1712603469280,74.87,72018.8142,7.9,0.05268,3e-05,5.01922]
[1712603474315,74.87,72005.8049,7.9,0.05227,3e-05,4.98763]
[1712603479349,74.86,72008.6471,7.9,0.05235,3e-05,4.99393]
[1712603484385,74.86,72011.9084,7.9,0.05244,3e-05,5.00117]
[1712603489418,74.86,72012.6595,7.9,0.05246,3e-05,5.00238]
[1712603494461,74.85,72023.1683,7.9,0.05273,3e-05,5.02262]
[1712603499486,74.85,72020.5783,7.9,0.05264,3e-05,5.01567]
[1712603504532,74.85,72020.4019,7.9,0.05263,3e-05,5.01456]
[1712603509565,74.84,72000.8767,7.9,0.05202,3e-05,4.96747]
[1712603514601,74.84,72000.9244,7.9,0.05202,3e-05,4.96727]
[1712603519635,74.84,72002.2935,7.9,0.05206,3e-05,4.9702]
[1712603524672,74.84,72005.8918,7.9,0.05216,3e-05,4.97842]
[1712603525329,74.84,72005.8918,7.9,0.05216,3e-05,4.97842]
[1712603526921,74.84,72000.9511,7.9,0.05201,3e-05,4.96648]
[1712603532726,74.83,71981.5487,7.9,0.0514,3e-05,4.91911]
[1712603537761,74.82,71978.1275,7.9,0.05129,3e-05,4.91011]
[1712603542796,74.82,71974.2485,7.9,0.05116,3e-05,4.9001]
[1712603547437,74.82,71971.7858,7.9,0.05108,3e-05,4.89361]
[1712603552867,74.81,71979.0835,7.9,0.05125,3e-05,4.90565]
[1712603557903,74.81,71980.1527,7.9,0.05126,3e-05,4.90723]
[1712603558552,74.81,71980.1527,7.9,0.05126,3e-05,4.90723]
[1712603559601,74.8,71980.9703,7.9,0.05128,3e-05,4.90878]
[1712603561636,74.8,71983.8025,7.9,0.05137,3e-05,4.91528]
[1712603566967,74.8,71993.876,7.9,0.05167,3e-05,4.9388]
[1712603572001,74.8,71993.5821,7.9,0.05166,3e-05,4.93783]
[1712603577036,74.8,72001.6734,7.9,0.0519,3e-05,4.95677]
[1712603582072,74.79,72002.6141,7.9,0.05192,3e-05,4.95864]
[1712603587106,74.79,72007.6332,7.9,0.05207,3e-05,4.97013]
[1712603590597,74.79,72008.7405,7.9,0.0521,3e-05,4.97248]
[1712603591727,74.79,72011.9211,7.9,0.05219,3e-05,4.97995]
[1712603597176,74.79,72012.8515,7.9,0.05221,3e-05,4.9815]
[1712603601144,74.78,72016.7399,7.9,0.05233,3e-05,4.99043]
[1712603606239,74.78,71998.7378,7.9,0.05177,3e-05,4.94707]
[1712603606873,74.78,71998.7378,7.9,0.05177,3e-05,4.94707]
[1712603607169,74.78,71998.7378,7.9,0.05177,3e-05,4.94707]
[1712603611546,74.78,71989.2217,7.9,0.05144,3e-05,4.92018]
[1712603611562,74.78,71989.2217,7.9,0.05144,3e-05,4.92018]
[1712603617317,74.78,71979.347,7.9,0.05113,3e-05,4.89574]
[1712603619668,74.77,71979.142,7.9,0.05112,3e-05,4.89492]
[1712603623622,74.77,71980.9792,7.9,0.05117,3e-05,4.89859]
[1712603629401,74.76,71981.6837,7.9,0.05117,3e-05,4.89924]
[1712603634435,74.76,71990.7978,7.9,0.05143,3e-05,4.91978]
[1712603639473,74.75,71989.0179,7.9,0.05137,3e-05,4.91454]
[1712603640242,74.75,71989.0179,7.9,0.05137,3e-05,4.91454]
[1712603640746,74.75,71988.2915,7.9,0.05134,3e-05,4.91263]
[1712603646486,74.75,71987.3715,7.9,0.0513,3e-05,4.90932]
[1712603651557,74.74,71992.245,7.9,0.05143,3e-05,4.91987]
[1712603656591,74.73,71992.1275,7.9,0.05142,3e-05,4.91858]
[1712603661626,74.73,71991.8558,7.9,0.0514,3e-05,4.91695]
[1712603666672,74.72,71992.4534,7.9,0.0514,3e-05,4.91738]
[1712603667355,74.72,71992.4534,7.9,0.0514,3e-05,4.91738]
[1712603672714,74.72,71993.4223,7.9,0.05139,3e-05,4.91527]
[1712603677749,74.72,71994.579,7.9,0.05142,3e-05,4.91797]
[1712603682784,74.72,71990.4715,7.9,0.0513,3e-05,4.90828]
[1712603687819,74.72,71990.274,7.9,0.05129,3e-05,4.90784]
[1712603692854,74.72,71991.7135,7.9,0.05134,3e-05,4.91127]
[1712603697893,74.72,71998.365,7.9,0.05154,3e-05,4.927]
[1712603702927,74.72,71998.8698,7.9,0.05155,3e-05,4.92811]
[1712603707960,74.72,72001.9548,7.9,0.05164,3e-05,4.9353]
[1712603712214,74.72,72003.6878,7.9,0.05169,3e-05,4.93927]
[1712603718034,74.72,72000.7379,7.9,0.0516,3e-05,4.93206]
[1712603723072,74.72,72000.7887,7.9,0.0516,3e-05,4.93206]
[1712603728106,74.72,72001.4143,7.9,0.05162,3e-05,4.93337]
[1712603733143,74.72,71998.9532,7.9,0.0515,3e-05,4.92323]
[1712603734661,74.72,71998.3412,7.9,0.05148,3e-05,4.92176]
[1712603736918,74.72,71998.0892,7.9,0.05148,3e-05,4.92115]
[1712603737788,74.72,71998.0892,7.9,0.05148,3e-05,4.92115]
[1712603738180,74.72,71962.3011,7.9,0.0504,3e-05,4.83689]
[1712603738762,74.72,71962.3011,7.9,0.0504,3e-05,4.83689]
[1712603744225,74.72,71975.067,7.9,0.05079,3e-05,4.86743]
[1712603749256,74.72,71976.4598,7.9,0.05084,3e-05,4.8711]
[1712603754291,74.72,71967.1324,7.9,0.05056,3e-05,4.84946]
[1712603754748,74.72,71967.1324,7.9,0.05056,3e-05,4.84946]
[1712603754778,74.72,71967.1324,7.9,0.05056,3e-05,4.84946]
[1712603754932,74.72,71967.1324,7.9,0.05056,3e-05,4.84946]
[1712603760334,74.73,71955.5222,7.9,0.05023,3e-05,4.82297]
[1712603765371,74.73,71943.5463,7.9,0.04988,3e-05,4.79578]
[1712603770407,74.74,71941.0942,7.9,0.04982,3e-05,4.79099]
[1712603774167,74.74,71948.1251,7.9,0.05004,3e-05,4.80793]
[1712603777379,74.74,71953.7933,7.9,0.05021,3e-05,4.82164]
[1712603782495,74.75,71971.6299,7.9,0.05075,3e-05,4.8641]
[1712603787528,74.75,71979.4392,7.9,0.05099,3e-05,4.88281]
[1712603792566,74.75,71967.9074,7.9,0.05061,3e-05,4.85195]
[1712603797599,74.75,71965.7304,7.9,0.05055,3e-05,4.84731]
[1712603802634,74.76,71961.788,7.9,0.05044,3e-05,4.83861]
[1712603807669,74.76,71964.4183,7.9,0.05052,3e-05,4.84529]
[1712603812704,74.76,71969.3436,7.9,0.05068,3e-05,4.85733]
[1712603817738,74.76,71973.9309,7.9,0.05082,3e-05,4.86854]
[1712603820618,74.76,71977.5726,7.9,0.05093,3e-05,4.87722]
[1712603821652,74.77,71978.7139,7.9,0.05097,3e-05,4.87996]
[1712603826817,74.77,71981.1549,7.9,0.05104,3e-05,4.88597]
[1712603831852,74.77,71974.9336,7.9,0.05086,3e-05,4.87154]
[1712603836887,74.77,71968.6836,7.9,0.05068,3e-05,4.85722]
[1712603841923,74.77,71962.7856,7.9,0.05051,3e-05,4.84383]
[1712603846958,74.78,71961.3482,7.9,0.05047,3e-05,4.84099]
[1712603851992,74.78,71966.1738,7.9,0.05058,3e-05,4.84865]
[1712603857028,74.78,71963.6072,7.9,0.05051,3e-05,4.84312]
[1712603862062,74.78,71971.9555,7.9,0.05077,3e-05,4.86318]
[1712603862787,74.78,71971.9555,7.9,0.05077,3e-05,4.86318]
[1712603866581,74.79,71978.5368,7.9,0.05097,3e-05,4.87896]
[1712603872132,74.78,71974.4074,7.9,0.05084,3e-05,4.86862]
[1712603877168,74.78,71974.7854,7.9,0.05084,3e-05,4.86888]
[1712603877697,74.78,71974.7854,7.9,0.05084,3e-05,4.86888]
[1712603878145,74.78,71974.7854,7.9,0.05084,3e-05,4.86888]
[1712603883208,74.77,71974.7073,7.9,0.05083,3e-05,4.86794]
[1712603888244,74.77,71976.2663,7.9,0.05087,3e-05,4.87096]
[1712603891740,74.77,71975.8093,7.9,0.05085,3e-05,4.8695]
[1712603892432,74.77,71975.3459,7.9,0.05083,3e-05,4.86828]
[1712603893264,74.77,71975.3459,7.9,0.05083,3e-05,4.86828]
[1712603893755,74.77,71968.6073,7.9,0.05063,3e-05,4.85233]
[1712603894060,74.77,71968.6073,7.9,0.05063,3e-05,4.85233]
[1712603894514,74.77,71966.432,7.9,0.05056,3e-05,4.84712]
[1712603896791,74.77,71975.8426,7.9,0.05084,3e-05,4.86903]
[1712603902345,74.77,71975.3476,7.9,0.05083,3e-05,4.86806]
[1712603907379,74.77,71985.5785,7.9,0.05114,3e-05,4.89236]
[1712603912412,74.77,71983.9501,7.9,0.05105,3e-05,4.88451]
[1712603917448,74.77,71984.6707,7.9,0.05107,3e-05,4.8864]
[1712603922483,74.77,71984.4896,7.9,0.05107,3e-05,4.88615]
[1712603927329,74.77,71984.7356,7.9,0.05108,3e-05,4.88687]
[1712603932552,74.77,71985.0441,7.9,0.05108,3e-05,4.88686]
[1712603937587,74.76,71985.7137,7.9,0.05109,3e-05,4.88767]
[1712603942622,74.76,71985.1526,7.9,0.05106,3e-05,4.88558]
[1712603943384,74.76,71985.1526,7.9,0.05106,3e-05,4.88558]
[1712603943717,74.76,71984.2666,7.9,0.05103,3e-05,4.88334]
[1712603949671,74.75,71969.2687,7.9,0.05058,3e-05,4.84737]
[1712603954706,74.75,71971.0157,7.9,0.05062,3e-05,4.851]
[1712603957655,74.75,71972.4964,7.9,0.05066,3e-05,4.85428]
[1712603962761,74.75,71969.8724,7.9,0.05059,3e-05,4.8484]
[1712603967798,74.75,71967.5574,7.9,0.05053,3e-05,4.84346]
[1712603972833,74.76,71973.4468,7.9,0.05067,3e-05,4.8536]
[1712603976393,74.76,71973.5295,7.9,0.05067,3e-05,4.85405]
[1712603977004,74.76,71975.5118,7.9,0.05074,3e-05,4.8588]
[1712603982389,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983106,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983199,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983232,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983284,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983493,74.76,71984.2383,7.9,0.051,3e-05,4.87965]
[1712603983948,74.76,71984.6996,7.9,0.05102,3e-05,4.88078]
[1712603985008,74.76,71983.1236,7.9,0.05097,3e-05,4.87714]
[1712603986304,74.76,71963.0712,7.9,0.05037,3e-05,4.83013]
[1712603991977,74.77,71944.1566,7.9,0.04982,3e-05,4.78682]
[1712603997009,74.77,71944.6693,7.9,0.04984,3e-05,4.78861]
[1712604001313,74.77,71951.437,7.9,0.05005,3e-05,4.80482]
[1712604001320,74.77,71951.437,7.9,0.05005,3e-05,4.80482]
[1712604006625,74.77,71956.1801,7.9,0.05019,3e-05,4.81623]
[1712604012113,74.78,71958.6032,7.9,0.05027,3e-05,4.82218]
[1712604017148,74.78,71955.123,7.9,0.05017,3e-05,4.8143]
[1712604020571,74.78,71954.7248,7.9,0.05016,3e-05,4.81353]
[1712604026212,74.78,71955.867,7.9,0.0502,3e-05,4.8165]
[1712604031246,74.78,71952.7318,7.9,0.05007,3e-05,4.80531]
[1712604036282,74.78,71953.1477,7.9,0.05009,3e-05,4.80659]
[1712604041317,74.78,71955.1953,7.9,0.05015,3e-05,4.81168]
[1712604046353,74.79,71955.9083,7.9,0.05018,3e-05,4.81363]
[1712604051386,74.79,71942.8006,7.9,0.04979,3e-05,4.78338]
[1712604054707,74.79,71937.8396,7.9,0.04965,3e-05,4.77217]
[1712604054772,74.79,71937.8396,7.9,0.04965,3e-05,4.77217]
[1712604057333,74.79,71915.937,7.9,0.04901,3e-05,4.72164]
[1712604062463,74.79,71913.043,7.9,0.04893,3e-05,4.71497]
[1712604063116,74.79,71913.043,7.9,0.04893,3e-05,4.71497]
[1712604068506,74.79,71913.531,7.9,0.04894,3e-05,4.71617]
[1712604073541,74.79,71890.1492,7.9,0.04827,3e-05,4.66268]
[1712604075510,74.8,71862.0839,7.9,0.04747,3e-05,4.59894]
[1712604077651,74.8,71846.348,7.9,0.04703,3e-05,4.56377]
[1712604083004,74.81,71839.4797,7.9,0.04685,3e-05,4.54952]
[1712604088651,74.81,71853.5491,7.9,0.04727,3e-05,4.58266]
[1712604093685,74.82,71852.7377,7.9,0.04722,3e-05,4.5778]
[1712604098719,74.83,71853.069,7.9,0.04724,3e-05,4.57958]
[1712604103757,74.83,71849.6309,7.9,0.04716,3e-05,4.57283]
[1712604108792,74.84,71838.2889,7.9,0.04685,3e-05,4.5483]
[1712604113825,74.84,71844.0343,7.9,0.04703,3e-05,4.56248]
[1712604118861,74.85,71843.3613,7.9,0.04702,3e-05,4.5621]
[1712604123896,74.86,71826.6024,7.9,0.04657,3e-05,4.52562]
[1712604124391,74.86,71826.6024,7.9,0.04657,3e-05,4.52562]
[1712604124592,74.86,71826.6024,7.9,0.04657,3e-05,4.52562]
[1712604124922,74.86,71827.5924,7.9,0.0466,3e-05,4.52813]
[1712604124938,74.86,71827.5924,7.9,0.0466,3e-05,4.52813]
[1712604125301,74.86,71827.5924,7.9,0.0466,3e-05,4.52813]
[1712604125498,74.86,71827.5924,7.9,0.0466,3e-05,4.52813]
[1712604126487,74.86,71795.8042,7.9,0.04572,3e-05,4.45726]
[1712604126559,74.86,71795.8042,7.9,0.04572,3e-05,4.45726]
[1712604128929,74.86,71768.5807,7.9,0.04498,3e-05,4.39737]
[1712604133966,74.87,71755.757,7.9,0.04465,3e-05,4.37057]
[1712604138454,74.88,71756.496,7.9,0.04468,3e-05,4.37343]
[1712604141188,74.88,71750.7277,7.9,0.04454,3e-05,4.36172]
[1712604141311,74.88,71750.7277,7.9,0.04454,3e-05,4.36172]
[1712604147093,74.9,71759.5943,7.9,0.04481,3e-05,4.38326]
[1712604154108,74.91,71767.4455,7.9,0.045,3e-05,4.39844]
[1712604159152,74.91,71772.8684,7.9,0.04517,3e-05,4.41168]
[1712604159724,74.91,71772.8684,7.9,0.04517,3e-05,4.41168]
[1712604161771,74.92,71774.7366,7.9,0.04523,3e-05,4.41628]
[1712604162808,74.92,71778.6006,7.9,0.04533,3e-05,4.42505]
[1712604168214,74.93,71787.2795,7.9,0.04559,3e-05,4.44553]
[1712604173249,74.93,71778.2481,7.9,0.04535,3e-05,4.42663]
[1712604177561,74.94,71776.8407,7.9,0.04533,3e-05,4.42448]
[1712604178012,74.94,71776.8407,7.9,0.04533,3e-05,4.42448]
[1712604179835,74.94,71774.2044,7.9,0.04526,3e-05,4.41911]
[1712604184656,74.95,71779.3763,7.9,0.04542,3e-05,4.43165]
[1712604190367,74.95,71787.4001,7.9,0.04565,3e-05,4.45057]
[1712604195402,74.96,71784.7849,7.9,0.04559,3e-05,4.44569]
[1712604200439,74.96,71775.9072,7.9,0.04536,3e-05,4.42705]
[1712604205474,74.97,71781.4387,7.9,0.04553,3e-05,4.44031]
[1712604210255,74.97,71784.1972,7.9,0.04561,3e-05,4.4471]
[1712604215546,74.98,71778.654,7.9,0.04544,3e-05,4.43201]
[1712604220582,74.99,71778.1176,7.9,0.04543,3e-05,4.43184]
[1712604225618,74.99,71780.2788,7.9,0.04551,3e-05,4.43763]
[1712604230652,75.0,71781.2102,7.9,0.04554,3e-05,4.44063]
[1712604233640,75.0,71780.66,7.9,0.04553,3e-05,4.43979]
[1712604236250,75.0,71786.9734,7.9,0.04571,3e-05,4.45434]
[1712604241729,75.01,71782.5584,7.9,0.04561,3e-05,4.44565]
[1712604246765,75.01,71780.2264,7.9,0.04555,3e-05,4.44137]
[1712604251800,75.02,71779.3574,7.9,0.04554,3e-05,4.44039]
[1712604256834,75.03,71777.8084,7.9,0.04551,3e-05,4.4379]
[1712604260274,75.03,71779.5966,7.9,0.04557,3e-05,4.44242]
[1712604265899,75.03,71788.164,7.9,0.04582,3e-05,4.46241]
[1712604270934,75.04,71792.5493,7.9,0.04595,3e-05,4.47283]
[1712604275968,75.04,71788.122,7.9,0.0458,3e-05,4.45973]
[1712604277680,75.04,71786.0057,7.9,0.04574,3e-05,4.45519]
[1712604283018,75.05,71778.6469,7.9,0.04555,3e-05,4.43992]
[1712604288053,75.05,71777.2406,7.9,0.04552,3e-05,4.43774]
[1712604293088,75.06,71780.3752,7.9,0.04562,3e-05,4.44559]
[1712604296556,75.06,71781.4509,7.9,0.04566,3e-05,4.44865]
[1712604297609,75.06,71781.4509,7.9,0.04566,3e-05,4.44865]
[1712604300621,75.07,71781.572,7.9,0.04567,3e-05,4.4496]
[1712604306181,75.07,71797.1969,7.9,0.04611,3e-05,4.48504]
[1712604306973,75.07,71802.3234,7.9,0.04626,3e-05,4.49658]
[1712604312223,75.07,71804.4184,7.9,0.04632,3e-05,4.50179]
[1712604317258,75.08,71799.1021,7.9,0.04618,3e-05,4.49044]
[1712604322292,75.08,71801.6367,7.9,0.04625,3e-05,4.49651]
[1712604327340,75.08,71811.0693,7.9,0.04652,3e-05,4.51803]
[1712604332374,75.08,71810.9992,7.9,0.04649,3e-05,4.51414]
[1712604335590,75.09,71808.9033,7.9,0.04643,3e-05,4.50965]
[1712604336112,75.09,71808.9033,7.9,0.04643,3e-05,4.50965]
[1712604342445,75.09,71812.8347,7.9,0.04655,3e-05,4.51887]
[1712604347479,75.09,71812.8575,7.9,0.04655,3e-05,4.51918]
[1712604352515,75.09,71814.1522,7.9,0.04659,3e-05,4.52236]
[1712604357551,75.09,71822.7375,7.9,0.04683,3e-05,4.54177]
[1712604362585,75.09,71821.8422,7.9,0.04681,3e-05,4.53986]
[1712604367620,75.09,71823.1985,7.9,0.04685,3e-05,4.54301]
[1712604372100,75.09,71823.6549,7.9,0.04686,3e-05,4.54412]
[1712604373173,75.09,71821.9332,7.9,0.04681,3e-05,4.54027]
[1712604378697,75.1,71808.0446,7.9,0.04643,3e-05,4.50946]
[1712604383732,75.1,71807.592,7.9,0.04642,3e-05,4.5088]
[1712604388768,75.1,71809.4579,7.9,0.04648,3e-05,4.51332]
[1712604393802,75.1,71810.5894,7.9,0.04647,3e-05,4.51216]
[1712604398838,75.1,71812.2339,7.9,0.04652,3e-05,4.51614]
[1712604403872,75.1,71813.5313,7.9,0.04656,3e-05,4.51932]
[1712604408907,75.11,71816.0696,7.9,0.04664,3e-05,4.52527]
[1712604412806,75.11,71816.7007,7.9,0.04666,3e-05,4.52682]
[1712604414273,75.11,71821.5549,7.9,0.04679,3e-05,4.53778]
[1712604414326,75.11,71821.5549,7.9,0.04679,3e-05,4.53778]
[1712604423006,75.11,71831.4024,7.9,0.04707,3e-05,4.55993]
[1712604428043,75.11,71828.173,7.9,0.04698,3e-05,4.55265]
[1712604431395,75.11,71826.5571,7.9,0.04694,3e-05,4.54904]
[1712604433482,75.11,71829.9139,7.9,0.04703,3e-05,4.5566]
[1712604439120,75.11,71825.6261,7.9,0.04691,3e-05,4.54693]
[1712604439140,75.11,71825.6261,7.9,0.04691,3e-05,4.54693]
[1712604440789,75.11,71824.6633,7.9,0.04688,3e-05,4.54478]
[1712604446169,75.11,71829.0275,7.9,0.04701,3e-05,4.55461]
[1712604451205,75.11,71826.8481,7.9,0.04691,3e-05,4.5457]
[1712604456238,75.11,71828.3447,7.9,0.04695,3e-05,4.54911]
[1712604461273,75.11,71828.0972,7.9,0.04694,3e-05,4.5486]
[1712604463803,75.11,71828.1839,7.9,0.04694,3e-05,4.5488]
[1712604469329,75.11,71845.9556,7.9,0.04744,3e-05,4.58871]
[1712604474365,75.11,71848.7316,7.9,0.04752,3e-05,4.59469]
[1712604479400,75.1,71849.5825,7.9,0.04754,3e-05,4.59629]
[1712604482965,75.1,71854.9063,7.9,0.04769,3e-05,4.60814]
[1712604488463,75.1,71866.0255,7.9,0.048,3e-05,4.63292]
[1712604489064,75.1,71866.0255,7.9,0.048,3e-05,4.63292]
[1712604494517,75.09,71881.5438,7.9,0.04843,3e-05,4.66749]
[1712604494987,75.09,71881.5438,7.9,0.04843,3e-05,4.66749]
[1712604500558,75.09,71865.7879,7.9,0.04797,3e-05,4.63065]
[1712604505593,75.09,71865.3721,7.9,0.04795,3e-05,4.62906]
[1712604510629,75.08,71868.8883,7.9,0.04804,3e-05,4.63644]
[1712604515663,75.08,71868.5132,7.9,0.04798,3e-05,4.6309]
[1712604520698,75.08,71869.2975,7.9,0.048,3e-05,4.63205]
[1712604520854,75.08,71869.2975,7.9,0.048,3e-05,4.63205]
[1712604526740,75.07,71876.2571,7.9,0.04819,3e-05,4.64728]
[1712604531775,75.07,71870.5664,7.9,0.04802,3e-05,4.63383]
[1712604536811,75.07,71868.4282,7.9,0.04795,3e-05,4.62853]
[1712604541845,75.06,71877.6517,7.9,0.04821,3e-05,4.64901]
[1712604546881,75.06,71890.1849,7.9,0.04856,3e-05,4.67697]
[1712604549286,75.06,71888.593,7.9,0.04851,3e-05,4.67301]
[1712604554938,75.05,71891.6123,7.9,0.04859,3e-05,4.67919]
[1712604559971,75.05,71893.2297,7.9,0.04863,3e-05,4.68225]
[1712604565009,75.05,71895.5667,7.9,0.04869,3e-05,4.68691]
[1712604570042,75.04,71904.0605,7.9,0.04892,3e-05,4.70563]
[1712604575089,75.04,71910.1859,7.9,0.04905,3e-05,4.71477]
[1712604580111,75.03,71908.0309,7.9,0.04898,3e-05,4.70887]
[1712604585145,75.02,71923.8148,7.9,0.04942,3e-05,4.74422]
[1712604590182,75.02,71922.3354,7.9,0.04937,3e-05,4.7397]
[1712604595216,75.01,71921.8475,7.9,0.04934,3e-05,4.73748]
[1712604600252,75.01,71921.5099,7.9,0.04931,3e-05,4.73561]
[1712604605287,75.0,71930.315,7.9,0.04956,3e-05,4.75484]
[1712604605413,75.0,71930.315,8.3,0.04956,3e-05,4.75484]
[1712604605427,75.0,71930.315,8.3,0.04956,3e-05,4.75484]
[1712604605587,75.0,71930.315,8.3,0.04956,3e-05,4.75484]
[1712604605625,75.0,71930.315,8.3,0.04956,3e-05,4.75484]
[1712604606164,75.0,71930.315,8.3,0.04956,3e-05,4.75484]
[1712604606457,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604606501,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607127,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607171,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607210,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607248,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607276,75.0,71921.7996,8.3,0.0493,3e-05,4.73492]
[1712604607837,75.0,71913.0274,8.3,0.04905,3e-05,4.71442]
[1712604607883,75.0,71913.0274,8.3,0.04905,3e-05,4.71442]
[1712604608165,75.0,71913.0274,8.3,0.04905,3e-05,4.71442]
[1712604608204,75.0,71913.0274,8.3,0.04905,3e-05,4.71442]
[1712604608366,75.0,71909.4354,8.3,0.04894,3e-05,4.70591]
[1712604609479,74.99,71910.1492,8.3,0.04896,3e-05,4.70732]
[1712604609621,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604609660,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604609701,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604609928,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604609951,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604609990,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610038,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610064,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610123,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610151,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610180,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610219,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604610264,74.99,71910.1586,8.3,0.04895,3e-05,4.70711]
[1712604615356,74.99,71906.3956,8.3,0.04883,3e-05,4.69735]
[1712604620392,74.98,71907.403,8.3,0.04884,3e-05,4.69856]
[1712604625428,74.97,71907.1469,8.3,0.04882,3e-05,4.69689]
[1712604630463,74.97,71905.7899,8.3,0.04877,3e-05,4.69272]
[1712604635499,74.96,71905.92,8.3,0.04872,3e-05,4.68789]
[1712604640535,74.96,71911.0533,8.3,0.04885,3e-05,4.69848]
[1712604642117,74.95,71915.6666,8.3,0.04898,3e-05,4.70888]
[1712604643380,74.95,71915.8351,8.3,0.04899,3e-05,4.70903]
[1712604645718,74.95,71907.2081,8.3,0.04873,3e-05,4.68876]
[1712604645747,74.95,71907.2081,8.3,0.04873,3e-05,4.68876]
[1712604645840,74.95,71907.2081,8.3,0.04873,3e-05,4.68876]
[1712604651612,74.95,71886.1747,8.3,0.04811,3e-05,4.63974]
[1712604656655,74.94,71889.309,8.3,0.0482,3e-05,4.64638]
[1712604660063,74.94,71892.7093,8.3,0.04829,3e-05,4.65381]
[1712604665486,74.94,71901.6048,8.3,0.04854,3e-05,4.67344]
[1712604665489,74.94,71901.6048,8.3,0.04854,3e-05,4.67344]
[1712604668820,74.93,71901.3145,8.3,0.04852,3e-05,4.67209]
[1712604670825,74.93,71904.2486,8.3,0.0486,3e-05,4.67847]
[1712604676795,74.92,71913.9453,8.3,0.04886,3e-05,4.69951]
[1712604681830,74.92,71913.3142,8.3,0.04883,3e-05,4.69697]
[1712604682421,74.92,71913.3142,8.3,0.04883,3e-05,4.69697]
[1712604687725,74.91,71896.6827,8.3,0.04834,3e-05,4.65776]
[1712604692906,74.91,71891.9609,8.3,0.04815,3e-05,4.64218]
[1712604697942,74.9,71893.4457,8.3,0.04819,3e-05,4.64492]
[1712604702977,74.9,71893.0239,8.3,0.04817,3e-05,4.64334]
[1712604708012,74.9,71893.3651,8.3,0.04817,3e-05,4.64349]
[1712604713046,74.89,71889.3141,8.3,0.04804,3e-05,4.63365]
[1712604718082,74.89,71889.5762,8.3,0.04804,3e-05,4.63369]
[1712604723118,74.89,71890.9554,8.3,0.04808,3e-05,4.63628]
[1712604728151,74.88,71891.583,8.3,0.04809,3e-05,4.63715]
[1712604730154,74.88,71895.6765,8.3,0.0482,3e-05,4.64638]
[1712604730814,74.88,71898.9869,8.3,0.0483,3e-05,4.65382]
[1712604730867,74.88,71898.9869,8.3,0.0483,3e-05,4.65382]
[1712604736210,74.88,71919.7197,8.3,0.04888,3e-05,4.70031]
[1712604741246,74.87,71919.4402,8.3,0.04886,3e-05,4.6986]
[1712604746278,74.86,71919.9249,8.3,0.04886,3e-05,4.69866]
[1712604751314,74.86,71920.4943,8.3,0.04883,3e-05,4.69484]
[1712604756348,74.85,71931.6133,8.3,0.04914,3e-05,4.71935]
[1712604761384,74.85,71924.4755,8.3,0.04891,3e-05,4.70169]
[1712604767427,74.84,71922.695,8.3,0.04884,3e-05,4.69634]
[1712604772463,74.83,71926.1736,8.3,0.04893,3e-05,4.70331]
[1712604777486,74.83,71926.727,8.3,0.04893,3e-05,4.7035]
[1712604781791,74.82,71925.8419,8.3,0.0489,3e-05,4.70061]
[1712604782168,74.82,71925.8419,8.3,0.0489,3e-05,4.70061]
[1712604787567,74.82,71917.9784,8.3,0.04865,3e-05,4.68136]
[1712604792601,74.81,71917.759,8.3,0.04863,3e-05,4.67994]
[1712604797636,74.81,71920.3111,8.3,0.0487,3e-05,4.68492]
[1712604802672,74.8,71919.6253,8.3,0.04866,3e-05,4.68225]
[1712604804111,74.8,71919.0468,8.3,0.04864,3e-05,4.68074]
[1712604804149,74.8,71919.0468,8.3,0.04864,3e-05,4.68074]
[1712604804179,74.8,71919.0468,8.3,0.04864,3e-05,4.68074]
[1712604808714,74.8,71885.9006,8.3,0.04768,3e-05,4.60434]
[1712604812769,74.79,71875.0821,8.3,0.04733,3e-05,4.57557]
[1712604813346,74.79,71875.0821,8.3,0.04733,3e-05,4.57557]
[1712604813949,74.79,71875.0821,8.3,0.04733,3e-05,4.57557]
[1712604819791,74.8,71853.6829,8.3,0.04673,3e-05,4.52747]
[1712604824842,74.8,71853.5695,8.3,0.04673,3e-05,4.52753]
[1712604829878,74.8,71866.8784,8.3,0.04711,3e-05,4.5578]
[1712604834909,74.8,71873.7282,8.3,0.0473,3e-05,4.57328]
[1712604839948,74.8,71873.2544,8.3,0.04729,3e-05,4.57215]
[1712604844981,74.8,71877.533,8.3,0.04741,3e-05,4.58178]
[1712604850017,74.8,71862.7315,8.3,0.04699,3e-05,4.54831]
[1712604855054,74.8,71859.1805,8.3,0.04689,3e-05,4.54043]
[1712604860089,74.8,71862.9922,8.3,0.047,3e-05,4.54919]
[1712604865122,74.8,71863.4938,8.3,0.04702,3e-05,4.55045]
[1712604867670,74.8,71863.2872,8.3,0.04701,3e-05,4.55004]
[1712604873179,74.8,71863.9404,8.3,0.04699,3e-05,4.54764]
[1712604878212,74.8,71860.9629,8.3,0.04691,3e-05,4.54112]
[1712604883249,74.8,71863.5469,8.3,0.04699,3e-05,4.54713]
[1712604888285,74.81,71865.0924,8.3,0.04703,3e-05,4.55076]
[1712604893318,74.81,71873.8597,8.3,0.04728,3e-05,4.57061]
[1712604898354,74.8,71879.7717,8.3,0.04745,3e-05,4.58393]
[1712604899263,74.8,71879.7717,8.3,0.04745,3e-05,4.58393]
[1712604904396,74.8,71871.9192,8.3,0.04722,3e-05,4.56603]
[1712604909430,74.8,71870.5812,8.3,0.04719,3e-05,4.56302]
[1712604914465,74.8,71875.7932,8.3,0.04733,3e-05,4.57479]
[1712604919501,74.8,71876.537,8.3,0.04735,3e-05,4.57641]
[1712604925542,74.8,71872.9896,8.3,0.04725,3e-05,4.56832]
[1712604930578,74.8,71877.9682,8.3,0.04739,3e-05,4.57958]
[1712604935613,74.8,71880.3628,8.3,0.04742,3e-05,4.58089]
[1712604940649,74.8,71887.8541,8.3,0.04764,3e-05,4.59775]
[1712604943208,74.8,71892.3542,8.3,0.04776,3e-05,4.60788]
[1712604948702,74.8,71895.2275,8.3,0.04784,3e-05,4.61415]
[1712604953737,74.8,71894.2781,8.3,0.04781,3e-05,4.61178]
[1712604957487,74.8,71868.8095,8.3,0.04709,3e-05,4.55399]
[1712604962801,74.8,71867.6235,8.3,0.04706,3e-05,4.55164]
[1712604967836,74.8,71871.4694,8.3,0.04717,3e-05,4.5606]
[1712604972872,74.8,71870.2706,8.3,0.04714,3e-05,4.55806]
[1712604977906,74.8,71877.3571,8.3,0.04734,3e-05,4.57429]
[1712604982941,74.8,71879.2156,8.3,0.04739,3e-05,4.57857]
[1712604987977,74.8,71881.2889,8.3,0.04745,3e-05,4.58332]
[1712604993021,74.8,71881.6439,8.3,0.04743,3e-05,4.5801]
[1712604998055,74.8,71896.8752,8.3,0.04786,3e-05,4.61458]
[1712605002818,74.8,71898.7183,8.3,0.04791,3e-05,4.61861]
[1712605003503,74.8,71898.7183,8.3,0.04791,3e-05,4.61861]
[1712605003525,74.8,71898.7183,8.3,0.04791,3e-05,4.61861]
[1712605005662,74.8,71905.2984,8.3,0.0481,3e-05,4.63344]
[1712605005841,74.8,71905.2984,8.3,0.0481,3e-05,4.63344]
[1712605011260,74.8,71902.893,8.3,0.04802,3e-05,4.6275]
[1712605017189,74.8,71888.0382,8.3,0.04759,3e-05,4.59337]
[1712605021164,74.8,71896.697,8.3,0.04784,3e-05,4.61297]
[1712605021177,74.8,71896.697,8.3,0.04784,3e-05,4.61297]
[1712605026250,74.79,71905.8692,8.3,0.0481,3e-05,4.63339]
[1712605027255,74.79,71905.8692,8.3,0.0481,3e-05,4.63339]
[1712605028584,74.79,71906.0772,8.3,0.0481,3e-05,4.63365]
[1712605034308,74.79,71903.8568,8.3,0.04803,3e-05,4.62797]
[1712605039342,74.79,71904.9586,8.3,0.04805,3e-05,4.63001]
[1712605040525,74.79,71905.6855,8.3,0.04807,3e-05,4.63158]
[1712605046391,74.78,71913.9793,8.3,0.0483,3e-05,4.64988]
[1712605051425,74.78,71921.0115,8.3,0.04846,3e-05,4.66117]
[1712605056461,74.77,71920.0085,8.3,0.04842,3e-05,4.65815]
[1712605061497,74.77,71921.899,8.3,0.04846,3e-05,4.66177]
[1712605066532,74.77,71914.4165,8.3,0.04824,3e-05,4.6439]
[1712605068490,74.76,71913.7736,8.3,0.04822,3e-05,4.64219]
[1712605073579,74.76,71912.8366,8.3,0.04818,3e-05,4.63948]
[1712605074724,74.76,71913.7109,8.3,0.04821,3e-05,4.64137]
[1712605080630,74.76,71919.0255,8.3,0.04835,3e-05,4.6528]
[1712605085334,74.75,71920.2597,8.3,0.04838,3e-05,4.65509]
[1712605090699,74.75,71939.3637,8.3,0.04892,3e-05,4.69797]
[1712605095734,74.74,71940.6919,8.3,0.04895,3e-05,4.70001]
[1712605100770,74.74,71943.6384,8.3,0.04902,3e-05,4.70578]
[1712605105804,74.73,71950.1511,8.3,0.0492,3e-05,4.71972]
[1712605110842,74.72,71954.9653,8.3,0.04932,3e-05,4.72966]
[1712605115874,74.71,71958.9211,8.3,0.04938,3e-05,4.73346]
[1712605120910,74.71,71949.79,8.3,0.0491,3e-05,4.71109]
[1712605125947,74.7,71949.0421,8.3,0.04906,3e-05,4.70828]
[1712605130980,74.7,71949.1636,8.3,0.04905,3e-05,4.70748]
[1712605136016,74.69,71951.0256,8.3,0.04909,3e-05,4.7107]
[1712605141050,74.68,71953.3529,8.3,0.04914,3e-05,4.7147]
[1712605146084,74.68,71951.0052,8.3,0.04906,3e-05,4.70818]
[1712605151120,74.67,71940.8619,8.3,0.04875,3e-05,4.68378]
[1712605157172,74.66,71949.8023,8.3,0.04899,3e-05,4.70327]
[1712605162207,74.66,71957.5908,8.3,0.04921,3e-05,4.72025]
[1712605167242,74.65,71952.7995,8.3,0.04905,3e-05,4.708]
[1712605172275,74.65,71948.4443,8.3,0.04887,3e-05,4.69284]
[1712605177310,74.64,71948.2877,8.3,0.04886,3e-05,4.69154]
[1712605178143,74.64,71948.2877,8.3,0.04886,3e-05,4.69154]
[1712605178550,74.64,71948.7444,8.3,0.04887,3e-05,4.69241]
[1712605184359,74.63,71948.2072,8.3,0.04884,3e-05,4.69007]
[1712605189394,74.63,71926.9484,8.3,0.04821,3e-05,4.6404]
[1712605194431,74.63,71916.8761,8.3,0.04791,3e-05,4.61686]
[1712605199465,74.63,71919.8784,8.3,0.048,3e-05,4.62346]
[1712605204499,74.62,71923.9073,8.3,0.04811,3e-05,4.63226]
[1712605209539,74.62,71932.0455,8.3,0.04834,3e-05,4.6504]
[1712605214571,74.62,71933.6029,8.3,0.04837,3e-05,4.65339]
[1712605219606,74.61,71926.8695,8.3,0.04817,3e-05,4.63737]
[1712605224640,74.61,71925.5559,8.3,0.04813,3e-05,4.63388]
[1712605229675,74.61,71931.7194,8.3,0.0483,3e-05,4.64753]
[1712605234711,74.6,71939.4447,8.3,0.04848,3e-05,4.66056]
[1712605239747,74.6,71941.5793,8.3,0.04853,3e-05,4.6648]
[1712605244783,74.6,71941.4131,8.3,0.04851,3e-05,4.66371]
[1712605249819,74.59,71940.9715,8.3,0.04849,3e-05,4.662]
[1712605254856,74.59,71942.8557,8.3,0.04854,3e-05,4.66564]
[1712605259887,74.58,71943.0907,8.3,0.04854,3e-05,4.66548]
[1712605264923,74.58,71955.356,8.3,0.04888,3e-05,4.69302]
[1712605269959,74.57,71955.6991,8.3,0.04888,3e-05,4.6929]
[1712605274993,74.57,71962.1506,8.3,0.04906,3e-05,4.70689]
[1712605280028,74.56,71965.5855,8.3,0.04915,3e-05,4.71379]
[1712605286070,74.56,71944.6795,8.3,0.04852,3e-05,4.66442]
[1712605288024,74.56,71944.8539,8.3,0.04852,3e-05,4.66455]
[1712605293119,74.55,71928.105,8.3,0.04799,3e-05,4.62147]
[1712605298154,74.55,71934.2632,8.3,0.04816,3e-05,4.63522]
[1712605298877,74.55,71934.2632,8.3,0.04816,3e-05,4.63522]
[1712605304196,74.55,71932.6168,8.3,0.04811,3e-05,4.63077]
[1712605309232,74.55,71934.2941,8.3,0.04815,3e-05,4.63418]
[1712605314269,74.54,71933.3071,8.3,0.04812,3e-05,4.63157]
[1712605316292,74.54,71884.8733,8.3,0.04673,3e-05,4.52127]
[1712605321325,74.55,71880.009,8.3,0.0466,3e-05,4.51096]
[1712605326363,74.55,71871.3268,8.3,0.04637,3e-05,4.49199]
[1712605331396,74.55,71870.8305,8.3,0.04636,3e-05,4.49155]
[1712605336433,74.56,71879.5916,8.3,0.04661,3e-05,4.51185]
[1712605341468,74.56,71888.402,8.3,0.04687,3e-05,4.53221]
[1712605344093,74.56,71888.4031,8.3,0.04687,3e-05,4.53235]
[1712605347569,74.56,71879.2699,8.3,0.04662,3e-05,4.51203]
[1712605353551,74.57,71878.8027,8.3,0.04657,3e-05,4.50755]
[1712605358587,74.57,71886.2914,8.3,0.04679,3e-05,4.52497]
[1712605361804,74.57,71890.3806,8.3,0.04691,3e-05,4.53443]
[1712605367651,74.57,71869.2602,8.3,0.04632,3e-05,4.48747]
[1712605372686,74.58,71872.197,8.3,0.04641,3e-05,4.49472]
[1712605377720,74.58,71871.2224,8.3,0.04639,3e-05,4.49318]
[1712605382756,74.59,71878.4807,8.3,0.04661,3e-05,4.51013]
[1712605387789,74.59,71878.3802,8.3,0.04661,3e-05,4.51042]
[1712605392826,74.59,71881.7556,8.3,0.04671,3e-05,4.51853]
[1712605397861,74.59,71884.0668,8.3,0.04678,3e-05,4.52416]
[1712605402897,74.6,71882.7274,8.3,0.04675,3e-05,4.52155]
[1712605407932,74.6,71872.6562,8.3,0.04647,3e-05,4.49936]
[1712605412967,74.6,71872.8326,8.3,0.04645,3e-05,4.49631]
[1712605418002,74.61,71871.0349,8.3,0.0464,3e-05,4.49288]
[1712605423037,74.61,71864.0375,8.3,0.04622,3e-05,4.4778]
[1712605428071,74.61,71871.5826,8.3,0.04644,3e-05,4.49543]
[1712605433106,74.62,71867.7356,8.3,0.04634,3e-05,4.48742]
[1712605439148,74.62,71864.4375,8.3,0.04625,3e-05,4.48085]
[1712605444184,74.63,71864.5583,8.3,0.04627,3e-05,4.48183]
[1712605449218,74.63,71872.3209,8.3,0.04649,3e-05,4.49992]
[1712605454252,74.63,71873.0565,8.3,0.04652,3e-05,4.50216]
[1712605459289,74.64,71873.9175,8.3,0.04655,3e-05,4.50465]
[1712605464325,74.64,71873.6211,8.3,0.04655,3e-05,4.50451]
[1712605469360,74.64,71876.1845,8.3,0.04663,3e-05,4.5108]
[1712605474399,74.64,71875.9187,8.3,0.04659,3e-05,4.50665]
[1712605479434,74.65,71869.0867,8.3,0.04641,3e-05,4.4919]
[1712605483331,74.65,71867.0871,8.3,0.04636,3e-05,4.4879]
[1712605483459,74.65,71867.0871,8.3,0.04636,3e-05,4.4879]
[1712605484173,74.65,71867.0871,8.3,0.04636,3e-05,4.4879]
[1712605484606,74.65,71866.8511,8.3,0.04635,3e-05,4.48751]
[1712605486187,74.65,71860.4107,8.3,0.04617,3e-05,4.47292]
[1712605491519,74.64,71847.1422,8.3,0.04577,3e-05,4.44093]
[1712605492374,74.64,71847.1422,8.3,0.04577,3e-05,4.44093]
[1712605497292,74.63,71843.3596,8.3,0.04564,3e-05,4.4308]
[1712605497303,74.63,71843.3596,8.3,0.04564,3e-05,4.4308]
[1712605502598,74.62,71841.9467,8.3,0.04558,3e-05,4.42586]
[1712605507633,74.61,71835.9669,8.3,0.0454,3e-05,4.41119]
[1712605512669,74.6,71840.9183,8.3,0.04552,3e-05,4.42086]
[1712605517703,74.59,71844.0453,8.3,0.04558,3e-05,4.42634]
[1712605519807,74.59,71842.7956,8.3,0.04554,3e-05,4.42298]
[1712605521350,74.59,71842.7823,8.3,0.04554,3e-05,4.4227]
[1712605526790,74.58,71830.0979,8.3,0.04517,3e-05,4.39308]
[1712605531804,74.57,71831.17,8.3,0.04515,3e-05,4.39034]
[1712605536839,74.57,71827.8923,8.3,0.04504,3e-05,4.38201]
[1712605541873,74.56,71826.5121,8.3,0.04499,3e-05,4.37794]
[1712605546914,74.56,71829.15,8.3,0.04505,3e-05,4.38275]
[1712605551944,74.55,71822.1144,8.3,0.04485,3e-05,4.36619]
[1712605556979,74.55,71822.4896,8.3,0.04484,3e-05,4.36612]
[1712605562014,74.54,71823.159,8.3,0.04485,3e-05,4.36669]
[1712605567050,74.54,71830.2809,8.3,0.04503,3e-05,4.38149]
[1712605572085,74.53,71834.1915,8.3,0.04513,3e-05,4.3891]
[1712605577124,74.52,71829.1408,8.3,0.04498,3e-05,4.37682]
[1712605579973,74.52,71823.262,8.3,0.04481,3e-05,4.36343]
[1712605585175,74.51,71833.4586,8.3,0.04507,3e-05,4.38467]
[1712605590213,74.51,71840.5883,8.3,0.04525,3e-05,4.39925]
[1712605594556,74.5,71841.0459,8.3,0.04521,3e-05,4.39523]
[1712605599130,74.5,71866.7607,8.3,0.04592,3e-05,4.4522]
[1712605605176,74.5,71866.9343,8.3,0.04593,3e-05,4.45232]
[1712605610360,74.49,71870.5936,8.3,0.04602,3e-05,4.46022]
[1712605615396,74.49,71873.9337,8.3,0.04611,3e-05,4.46739]
[1712605620431,74.49,71864.9947,8.3,0.04586,3e-05,4.44711]
[1712605625465,74.49,71865.4786,8.3,0.04587,3e-05,4.44805]
[1712605630504,74.49,71875.9008,8.3,0.04616,3e-05,4.47117]
[1712605635536,74.49,71880.0002,8.3,0.04627,3e-05,4.47995]
[1712605640283,74.48,71876.8277,8.3,0.04618,3e-05,4.47249]
[1712605645607,74.48,71885.8784,8.3,0.04642,3e-05,4.49213]
[1712605650641,74.48,71876.5095,8.3,0.04615,3e-05,4.4706]
[1712605655686,74.48,71859.8317,8.3,0.04564,3e-05,4.42897]
[1712605656317,74.48,71859.8317,8.3,0.04564,3e-05,4.42897]
[1712605661727,74.47,71859.1769,8.3,0.04561,3e-05,4.42588]
[1712605662994,74.47,71859.8169,8.3,0.04562,3e-05,4.42703]
[1712605665729,74.46,71845.2602,8.3,0.04521,3e-05,4.39408]
[1712605670796,74.46,71825.2376,8.3,0.04464,3e-05,4.3485]
[1712605675831,74.45,71828.877,8.3,0.04473,3e-05,4.35555]
[1712605680716,74.45,71826.0034,8.3,0.04464,3e-05,4.34842]
[1712605680721,74.45,71826.0034,8.3,0.04464,3e-05,4.34842]
[1712605685901,74.44,71830.073,8.3,0.04474,3e-05,4.35628]
[1712605690936,74.43,71838.4354,8.3,0.04495,3e-05,4.37376]
[1712605695971,74.43,71846.0698,8.3,0.04515,3e-05,4.38956]
[1712605701006,74.42,71837.3739,8.3,0.0449,3e-05,4.36911]
[1712605706041,74.41,71843.0462,8.3,0.04504,3e-05,4.38056]
[1712605711079,74.41,71846.0384,8.3,0.04507,3e-05,4.38204]
[1712605716114,74.4,71842.86,8.3,0.04497,3e-05,4.37386]
[1712605721147,74.39,71842.0767,8.3,0.04493,3e-05,4.37101]
[1712605726184,74.39,71836.7102,8.3,0.04477,3e-05,4.35809]
[1712605731216,74.38,71839.694,8.3,0.04484,3e-05,4.3637]
[1712605736253,74.38,71844.4478,8.3,0.04496,3e-05,4.37321]
[1712605741290,74.37,71846.652,8.3,0.045,3e-05,4.37703]
[1712605746324,74.36,71846.2909,8.3,0.04498,3e-05,4.37512]
[1712605751359,74.36,71853.3185,8.3,0.04516,3e-05,4.38963]
[1712605756393,74.35,71858.6522,8.3,0.04529,3e-05,4.40025]
[1712605758563,74.35,71859.0303,8.3,0.04529,3e-05,4.40058]
[1712605764448,74.35,71866.0128,8.3,0.04549,3e-05,4.41601]
[1712605769484,74.35,71863.1314,8.3,0.04541,3e-05,4.40973]
[1712605774519,74.35,71865.8998,8.3,0.04545,3e-05,4.41205]
[1712605779553,74.35,71869.2923,8.3,0.04554,3e-05,4.41975]
[1712605784590,74.35,71874.1398,8.3,0.04568,3e-05,4.43062]
[1712605789624,74.35,71881.5652,8.3,0.04589,3e-05,4.44719]
[1712605794660,74.35,71879.919,8.3,0.04584,3e-05,4.44338]
[1712605799696,74.35,71880.8183,8.3,0.04586,3e-05,4.44527]
[1712605804732,74.35,71873.8091,8.3,0.04567,3e-05,4.42949]
[1712605809766,74.35,71874.683,8.3,0.04569,3e-05,4.43145]
[1712605814800,74.35,71876.88,8.3,0.04575,3e-05,4.43628]
[1712605819837,74.34,71876.7368,8.3,0.04575,3e-05,4.4359]
[1712605821529,74.34,71877.1753,8.3,0.04576,3e-05,4.43687]
[1712605826888,74.34,71878.9085,8.3,0.04581,3e-05,4.44064]
[1712605826914,74.34,71878.9085,8.3,0.04581,3e-05,4.44064]
[1712605829370,74.34,71878.2716,8.3,0.04578,3e-05,4.43864]
[1712605834944,74.34,71876.9758,8.3,0.0457,3e-05,4.43165]
[1712605835741,74.34,71876.9758,8.3,0.0457,3e-05,4.43165]
[1712605840987,74.33,71859.8777,8.3,0.04521,3e-05,4.39232]
[1712605846022,74.33,71861.3713,8.3,0.04524,3e-05,4.3946]
[1712605851057,74.32,71863.0665,8.3,0.04528,3e-05,4.39731]
[1712605856094,74.32,71861.0581,8.3,0.04521,3e-05,4.39177]
[1712605861128,74.31,71863.2818,8.3,0.04525,3e-05,4.39567]
[1712605866166,74.3,71848.9436,8.3,0.04484,3e-05,4.36278]
[1712605871200,74.3,71844.5608,8.3,0.04471,3e-05,4.3523]
[1712605876233,74.3,71850.9316,8.3,0.04488,3e-05,4.36566]
[1712605881271,74.29,71851.6532,8.3,0.04489,3e-05,4.36641]
[1712605881704,74.29,71851.6532,8.3,0.04489,3e-05,4.36641]
[1712605887312,74.28,71854.3501,8.3,0.04495,3e-05,4.37121]
[1712605892348,74.28,71858.0912,8.3,0.045,3e-05,4.37446]
[1712605897383,74.27,71859.3521,8.3,0.04502,3e-05,4.37616]
[1712605902416,74.26,71864.0724,8.3,0.04514,3e-05,4.38554]
[1712605907452,74.26,71851.1317,8.3,0.04477,3e-05,4.35573]
[1712605912486,74.25,71841.257,8.3,0.04448,3e-05,4.33301]
[1712605917486,74.25,71840.3522,8.3,0.04445,3e-05,4.33028]
[1712605922559,74.25,71842.0087,8.3,0.04449,3e-05,4.33325]
[1712605927594,74.24,71842.6779,8.3,0.0445,3e-05,4.33401]
[1712605932629,74.24,71838.63,8.3,0.04438,3e-05,4.32438]
[1712605937667,74.23,71838.2482,8.3,0.04436,3e-05,4.3229]
[1712605942699,74.23,71838.9835,8.3,0.04437,3e-05,4.32389]
[1712605947753,74.23,71839.6458,8.3,0.04438,3e-05,4.32469]
[1712605952770,74.22,71839.561,8.3,0.04433,3e-05,4.31989]
[1712605957804,74.22,71840.3348,8.3,0.04434,3e-05,4.32099]
[1712605962839,74.22,71840.5114,8.3,0.04434,3e-05,4.32078]
[1712605967875,74.21,71843.5065,8.3,0.04442,3e-05,4.32676]
[1712605972911,74.21,71840.5316,8.3,0.04433,3e-05,4.31955]
[1712605977946,74.2,71845.3209,8.3,0.04445,3e-05,4.32951]
[1712605982980,74.2,71847.4713,8.3,0.0445,3e-05,4.33342]
[1712605988020,74.2,71847.3613,8.3,0.04449,3e-05,4.33247]
[1712605993055,74.19,71847.687,8.3,0.04449,3e-05,4.33248]
[1712605998093,74.19,71849.4812,8.3,0.04453,3e-05,4.33575]
[1712606003125,74.18,71847.434,8.3,0.04446,3e-05,4.33052]
[1712606008161,74.18,71849.6128,8.3,0.04451,3e-05,4.33465]
[1712606013197,74.18,71848.2153,8.3,0.04443,3e-05,4.32705]
[1712606014866,74.18,71849.9308,8.3,0.04447,3e-05,4.33071]
[1712606018158,74.17,71876.8915,8.3,0.04522,3e-05,4.39044]
[1712606023563,74.18,71883.3079,8.3,0.0454,3e-05,4.40511]
[1712606024585,74.18,71883.3079,8.3,0.0454,3e-05,4.40511]
[1712606030316,74.17,71864.0447,8.3,0.04485,3e-05,4.361]
[1712606035353,74.16,71861.4962,8.3,0.04477,3e-05,4.35439]
[1712606037544,74.16,71862.7169,8.3,0.0448,3e-05,4.35673]
[1712606038019,74.16,71862.7169,8.3,0.0448,3e-05,4.35673]
[1712606043408,74.16,71868.3296,8.3,0.04494,3e-05,4.36812]
[1712606048443,74.15,71868.7267,8.3,0.04494,3e-05,4.36802]
[1712606050499,74.15,71869.6633,8.3,0.04496,3e-05,4.36971]
[1712606051948,74.15,71877.2072,8.3,0.04517,3e-05,4.38662]
[1712606054351,74.15,71878.2109,8.3,0.04519,3e-05,4.38871]
[1712606059521,74.15,71881.855,8.3,0.04529,3e-05,4.39694]
[1712606064557,74.15,71881.3751,8.3,0.04529,3e-05,4.3962]
[1712606069591,74.15,71884.9351,8.3,0.04539,3e-05,4.40445]
[1712606074626,74.15,71887.0935,8.3,0.04541,3e-05,4.40552]
[1712606079663,74.15,71883.3347,8.3,0.04531,3e-05,4.39739]
[1712606080113,74.15,71883.3347,8.3,0.04531,3e-05,4.39739]
[1712606085706,74.15,71883.3371,8.3,0.0453,3e-05,4.39627]
[1712606086354,74.15,71883.3371,8.3,0.0453,3e-05,4.39627]
[1712606091204,74.14,71883.8713,8.3,0.0453,3e-05,4.39641]
[1712606097486,74.14,71889.6433,8.3,0.04546,3e-05,4.40943]
[1712606102826,74.14,71888.453,8.3,0.04543,3e-05,4.40698]
[1712606107861,74.15,71890.0686,8.3,0.04548,3e-05,4.41084]
[1712606112897,74.15,71891.1539,8.3,0.04551,3e-05,4.41347]
[1712606115060,74.15,71888.6304,8.3,0.04544,3e-05,4.40791]
[1712606119180,74.14,71868.1571,8.3,0.04487,3e-05,4.36172]
[1712606119454,74.14,71868.1571,8.3,0.04487,3e-05,4.36172]
[1712606124981,74.14,71853.069,8.3,0.04444,3e-05,4.32713]
[1712606130021,74.13,71845.4054,8.3,0.04422,3e-05,4.30947]
[1712606133486,74.13,71824.3763,8.3,0.04361,3e-05,4.25896]
[1712606133575,74.13,71824.3763,8.3,0.04361,3e-05,4.25896]
[1712606139088,74.13,71809.8029,8.3,0.04321,3e-05,4.22715]
[1712606144123,74.13,71811.5352,8.3,0.04326,3e-05,4.23105]
[1712606149160,74.13,71807.4631,8.3,0.04315,3e-05,4.22238]
[1712606154203,74.14,71807.4856,8.3,0.04316,3e-05,4.22261]
[1712606159238,74.14,71808.0967,8.3,0.04318,3e-05,4.22412]
[1712606164255,74.14,71806.5382,8.3,0.04314,3e-05,4.22088]
[1712606169308,74.14,71806.2033,8.3,0.04313,3e-05,4.22038]
[1712606174343,74.14,71804.6174,8.3,0.04309,3e-05,4.21716]
[1712606179377,74.14,71806.4442,8.3,0.04314,3e-05,4.22132]
[1712606184413,74.14,71804.9454,8.3,0.0431,3e-05,4.21827]
[1712606189447,74.14,71799.3224,8.3,0.04296,3e-05,4.2063]
[1712606194486,74.15,71801.1609,8.3,0.04297,3e-05,4.2067]
[1712606199487,74.15,71799.1309,8.3,0.04292,3e-05,4.20262]
[1712606204553,74.15,71799.1508,8.3,0.04293,3e-05,4.20299]
[1712606209587,74.15,71799.4992,8.3,0.04294,3e-05,4.20409]
[1712606214622,74.15,71798.8862,8.3,0.04293,3e-05,4.20308]
[1712606219657,74.15,71800.5189,8.3,0.04298,3e-05,4.20695]
[1712606223945,74.16,71792.7403,8.3,0.04277,3e-05,4.19034]
[1712606229727,74.16,71772.0466,8.3,0.04223,3e-05,4.14622]
[1712606229774,74.16,71772.0466,8.3,0.04223,3e-05,4.14622]
[1712606232203,74.16,71770.9258,8.3,0.04221,3e-05,4.14405]
[1712606237783,74.17,71772.3465,8.3,0.04225,3e-05,4.1478]
[1712606241223,74.17,71772.3312,8.3,0.04226,3e-05,4.14812]
[1712606246848,74.17,71769.7874,8.3,0.0422,3e-05,4.14354]
[1712606251883,74.18,71770.9726,8.3,0.0422,3e-05,4.14296]
[1712606256919,74.18,71760.3493,8.3,0.04194,3e-05,4.12103]
[1712606261955,74.19,71753.5576,8.3,0.04177,3e-05,4.10749]
[1712606266988,74.19,71751.5902,8.3,0.04173,3e-05,4.10437]
[1712606272023,74.2,71750.5043,8.3,0.04172,3e-05,4.10313]
[1712606277060,74.21,71730.9053,8.3,0.04122,3e-05,4.06255]
[1712606282094,74.22,71715.2691,8.3,0.04084,3e-05,4.03111]
[1712606287128,74.23,71713.77,8.3,0.04082,3e-05,4.02963]
[1712606292162,74.24,71714.1009,8.3,0.04085,3e-05,4.03199]
[1712606297200,74.25,71713.6804,8.3,0.04086,3e-05,4.03277]
[1712606302235,74.26,71713.2471,8.3,0.04087,3e-05,4.0335]
[1712606307270,74.27,71720.0066,8.3,0.04107,3e-05,4.0494]
[1712606312304,74.28,71731.4956,8.3,0.04135,3e-05,4.07159]
[1712606317349,74.28,71741.8953,8.3,0.04163,3e-05,4.09496]
[1712606322382,74.29,71743.7497,8.3,0.04169,3e-05,4.09982]
[1712606325282,74.29,71740.383,8.3,0.04161,3e-05,4.09332]
[1712606325592,74.29,71740.383,8.3,0.04161,3e-05,4.09332]
[1712606325773,74.29,71740.383,8.3,0.04161,3e-05,4.09332]
[1712606330440,74.3,71711.0867,8.3,0.04087,3e-05,4.03224]
[1712606332994,74.3,71713.7661,8.3,0.04094,3e-05,4.03825]
[1712606334176,74.3,71712.7672,8.3,0.04092,3e-05,4.03633]
[1712606339501,74.31,71713.9138,8.3,0.04096,3e-05,4.03982]
[1712606344536,74.31,71717.9063,8.3,0.04108,3e-05,4.0491]
[1712606347184,74.32,71720.5356,8.3,0.04115,3e-05,4.05498]
[1712606352592,74.32,71703.0064,8.3,0.04071,3e-05,4.01913]
[1712606357628,74.33,71700.5517,8.3,0.04066,3e-05,4.01502]
[1712606357673,74.33,71700.5517,8.3,0.04066,3e-05,4.01502]
[1712606363669,74.34,71685.1695,8.3,0.04029,3e-05,3.98428]
[1712606366813,74.34,71679.3441,8.3,0.04015,3e-05,3.97292]
[1712606371726,74.35,71648.625,8.3,0.03937,2e-05,3.90702]
[1712606376764,74.37,71641.6702,8.3,0.03922,2e-05,3.89466]
[1712606381035,74.37,71640.3045,8.3,0.0392,2e-05,3.89345]
[1712606382369,74.37,71640.3045,8.3,0.0392,2e-05,3.89345]
[1712606382528,74.37,71640.3045,8.3,0.0392,2e-05,3.89345]
[1712606383631,74.38,71651.4341,8.3,0.03949,2e-05,3.91679]
[1712606383858,74.38,71735.7623,8.3,0.04164,3e-05,4.09392]
[1712606384823,74.38,71761.292,8.3,0.04231,3e-05,4.14856]
[1712606384944,74.38,71761.292,8.3,0.04231,3e-05,4.14856]
[1712606385462,74.38,71761.292,8.3,0.04231,3e-05,4.14856]
[1712606390865,74.38,71787.7141,8.3,0.04301,3e-05,4.20586]
[1712606395467,74.38,71793.4396,8.3,0.04316,3e-05,4.21835]
[1712606395917,74.38,71793.8607,8.3,0.04318,3e-05,4.21928]
[1712606401948,74.38,71800.7683,8.3,0.04336,3e-05,4.23438]
[1712606402950,74.38,71831.2979,8.3,0.04419,3e-05,4.30109]
[1712606403142,74.38,71831.2979,8.3,0.04419,3e-05,4.30109]
[1712606405972,74.38,71861.2638,8.3,0.045,3e-05,4.36692]
[1712606411021,74.37,71855.8757,8.3,0.04484,3e-05,4.3539]
[1712606416055,74.37,71850.7951,8.3,0.04469,3e-05,4.34193]
[1712606416927,74.37,71850.7951,8.3,0.04469,3e-05,4.34193]
[1712606422098,74.36,71841.6884,8.3,0.04444,3e-05,4.32134]
[1712606427134,74.36,71849.7835,8.3,0.04465,3e-05,4.3388]
[1712606432169,74.36,71862.8772,8.3,0.04497,3e-05,4.36311]
[1712606437207,74.35,71863.121,8.3,0.04496,3e-05,4.36288]
[1712606442241,74.35,71849.5048,8.3,0.04458,3e-05,4.33203]
[1712606443108,74.35,71849.5048,8.3,0.04458,3e-05,4.33203]
[1712606447277,74.35,71819.0415,8.3,0.04374,3e-05,4.26464]
[1712606452312,74.35,71816.2896,8.3,0.04367,3e-05,4.25861]
[1712606455335,74.35,71785.4171,8.3,0.04284,3e-05,4.19156]
[1712606460369,74.35,71771.7166,8.3,0.04249,3e-05,4.16261]
[1712606463132,74.35,71771.6001,8.3,0.04249,3e-05,4.16263]
[1712606468426,74.36,71751.5892,8.3,0.04197,3e-05,4.12079]
[1712606473460,74.37,71746.4544,8.3,0.04185,3e-05,4.11089]
[1712606477128,74.37,71745.5531,8.3,0.04184,3e-05,4.10967]
[1712606482523,74.38,71736.2136,8.3,0.04161,3e-05,4.09105]
[1712606487563,74.39,71714.1745,8.3,0.04106,3e-05,4.04565]
[1712606492598,74.39,71722.6055,8.3,0.04126,3e-05,4.06103]
[1712606493427,74.39,71722.6055,8.3,0.04126,3e-05,4.06103]
[1712606498641,74.4,71697.0076,8.3,0.04062,3e-05,4.00877]
[1712606503132,74.41,71700.1761,8.3,0.04072,3e-05,4.01668]
[1712606508710,74.42,71702.3495,8.3,0.0408,3e-05,4.0231]
[1712606508893,74.42,71702.3495,8.3,0.0408,3e-05,4.0231]
[1712606514752,74.43,71726.0687,8.3,0.04143,3e-05,4.07477]
[1712606519791,74.44,71736.731,8.3,0.04172,3e-05,4.09858]
[1712606524841,74.44,71738.5319,8.3,0.04178,3e-05,4.1033]
[1712606524859,74.44,71738.5319,8.3,0.04178,3e-05,4.1033]
[1712606530865,74.45,71746.1269,8.3,0.04199,3e-05,4.12043]
[1712606535898,74.45,71753.1895,8.3,0.04218,3e-05,4.1362]
[1712606540933,74.46,71759.2948,8.3,0.04235,3e-05,4.14983]
[1712606545968,74.46,71764.2786,8.3,0.04248,3e-05,4.16096]
[1712606547875,74.46,71763.1964,8.3,0.04246,3e-05,4.15879]
[1712606553018,74.46,71764.4802,8.3,0.04246,3e-05,4.15802]
[1712606558054,74.46,71764.7026,8.3,0.04247,3e-05,4.15889]
[1712606562877,74.47,71764.3209,8.3,0.04246,3e-05,4.15847]
[1712606568125,74.47,71788.7802,8.3,0.04312,3e-05,4.21156]
[1712606573157,74.47,71796.8467,8.3,0.04333,3e-05,4.22897]
[1712606576464,74.47,71800.6513,8.3,0.04343,3e-05,4.23719]
[1712606576479,74.47,71800.6513,8.3,0.04343,3e-05,4.23719]
[1712606582222,74.47,71805.1718,8.3,0.04355,3e-05,4.24692]
[1712606587258,74.47,71782.1214,8.3,0.04294,3e-05,4.19694]
[1712606592292,74.47,71783.9938,8.3,0.04299,3e-05,4.20122]
[1712606597327,74.47,71782.0919,8.3,0.04294,3e-05,4.19735]
[1712606602361,74.47,71773.4688,8.3,0.04272,3e-05,4.1791]
[1712606607397,74.47,71773.2942,8.3,0.04272,3e-05,4.17912]
[1712606612433,74.48,71773.191,8.3,0.04268,3e-05,4.17538]
[1712606617466,74.48,71784.085,8.3,0.04298,3e-05,4.19918]
[1712606622486,74.48,71786.3333,8.3,0.04304,3e-05,4.20426]
[1712606624151,74.48,71787.7257,8.3,0.04308,3e-05,4.20731]
[1712606629551,74.48,71787.6191,8.3,0.04308,3e-05,4.20722]
[1712606632867,74.48,71782.6867,8.3,0.04295,3e-05,4.19664]
[1712606638617,74.48,71772.9934,8.3,0.04269,3e-05,4.1761]
[1712606639245,74.48,71772.9934,8.3,0.04269,3e-05,4.1761]
[1712606639252,74.48,71772.9934,8.3,0.04269,3e-05,4.1761]
[1712606644659,74.49,71772.5755,8.3,0.04269,3e-05,4.17568]
[1712606649694,74.49,71772.1851,8.3,0.04268,3e-05,4.17526]
[1712606654741,74.49,71758.5849,8.3,0.04233,3e-05,4.14657]
[1712606659775,74.5,71758.9587,8.3,0.04235,3e-05,4.14804]
[1712606664812,74.5,71759.2442,8.3,0.04236,3e-05,4.14926]
[1712606669848,74.5,71758.7881,8.3,0.04236,3e-05,4.14891]
[1712606674882,74.51,71756.0704,8.3,0.04226,3e-05,4.1399]
[1712606679918,74.51,71760.4371,8.3,0.04238,3e-05,4.14991]
[1712606684951,74.51,71765.5469,8.3,0.04253,3e-05,4.16149]
[1712606689986,74.52,71763.554,8.3,0.04248,3e-05,4.15774]
[1712606695022,74.52,71763.0682,8.3,0.04247,3e-05,4.15724]
[1712606700057,74.52,71762.8967,8.3,0.04248,3e-05,4.15742]
[1712606701981,74.52,71763.0392,8.3,0.04248,3e-05,4.15783]
[1712606702142,74.53,71762.806,8.3,0.04248,3e-05,4.15744]
[1712606708113,74.53,71802.105,8.3,0.04353,3e-05,4.24267]
[1712606710046,74.53,71805.5717,8.3,0.04362,3e-05,4.25021]
[1712606715161,74.52,71812.8397,8.3,0.04381,3e-05,4.26578]
[1712606720198,74.52,71824.6095,8.3,0.04413,3e-05,4.29118]
[1712606725235,74.52,71844.402,8.3,0.04466,3e-05,4.3341]
[1712606730273,74.51,71853.4859,8.3,0.0449,3e-05,4.35319]
[1712606735306,74.51,71858.96,8.3,0.045,3e-05,4.36027]
[1712606737391,74.5,71859.4808,8.3,0.04501,3e-05,4.361]
[1712606743363,74.5,71863.7389,8.3,0.04511,3e-05,4.36941]
[1712606748398,74.49,71857.5398,8.3,0.04493,3e-05,4.35463]
[1712606753432,74.49,71848.338,8.3,0.04466,3e-05,4.3335]
[1712606758467,74.48,71846.9757,8.3,0.04462,3e-05,4.32986]
[1712606763487,74.48,71842.6833,8.3,0.04449,3e-05,4.31978]
[1712606768538,74.48,71838.6291,8.3,0.04438,3e-05,4.31034]
[1712606773573,74.47,71849.0024,8.3,0.04465,3e-05,4.33259]
[1712606778609,74.47,71851.5662,8.3,0.04471,3e-05,4.33756]
[1712606783645,74.47,71857.24,8.3,0.04486,3e-05,4.34941]
[1712606788678,74.46,71867.3632,8.3,0.04513,3e-05,4.37096]
[1712606793715,74.46,71868.104,8.3,0.0451,3e-05,4.36767]
[1712606797593,74.45,71862.485,8.3,0.04494,3e-05,4.35466]
[1712606802779,74.45,71861.095,8.3,0.04488,3e-05,4.35045]
[1712606807812,74.44,71846.672,8.3,0.04448,3e-05,4.3177]
[1712606812851,74.44,71843.0308,8.3,0.04437,3e-05,4.30903]
[1712606817887,74.43,71844.7567,8.3,0.04441,3e-05,4.31217]
[1712606822922,74.43,71833.5493,8.3,0.04409,3e-05,4.28702]
[1712606827956,74.43,71841.9073,8.3,0.04432,3e-05,4.30488]
[1712606832992,74.42,71843.4776,8.3,0.04435,3e-05,4.30772]
[1712606838027,74.42,71840.9491,8.3,0.04427,3e-05,4.30159]
[1712606843061,74.42,71833.559,8.3,0.04407,3e-05,4.28486]
[1712606848095,74.42,71827.206,8.3,0.04389,3e-05,4.27057]
[1712606853133,74.41,71817.296,8.3,0.04358,3e-05,4.24473]
[1712606858168,74.41,71817.0598,8.3,0.04357,3e-05,4.24413]
[1712606863203,74.41,71813.3908,8.3,0.04347,3e-05,4.23606]
[1712606868237,74.41,71814.4203,8.3,0.0435,3e-05,4.23823]
[1712606873274,74.41,71819.1913,8.3,0.04363,3e-05,4.24855]
[1712606878309,74.41,71816.3271,8.3,0.04355,3e-05,4.24221]
[1712606878646,74.41,71816.3271,8.3,0.04355,3e-05,4.24221]
[1712606884349,74.41,71803.0754,8.3,0.04319,3e-05,4.21327]
[1712606889386,74.41,71792.8509,8.3,0.04292,3e-05,4.19116]
[1712606890617,74.41,71792.2263,8.3,0.0429,3e-05,4.18984]
[1712606896433,74.41,71783.7182,8.3,0.04268,3e-05,4.17187]
[1712606901469,74.42,71784.0713,8.3,0.04269,3e-05,4.17292]
[1712606906035,74.42,71784.2864,8.3,0.0427,3e-05,4.17361]
[1712606907112,74.42,71783.9674,8.3,0.04269,3e-05,4.17298]
[1712606912546,74.42,71782.1454,8.3,0.04261,3e-05,4.16554]
[1712606917580,74.42,71782.5913,8.3,0.04263,3e-05,4.16684]
[1712606922617,74.43,71770.8356,8.3,0.04233,3e-05,4.14204]
[1712606927650,74.43,71762.5088,8.3,0.04211,3e-05,4.12475]
[1712606929124,74.43,71760.4557,8.3,0.04206,3e-05,4.1205]
[1712606934702,74.43,71755.4373,8.3,0.04194,3e-05,4.11071]
[1712606935303,74.43,71755.4373,8.3,0.04194,3e-05,4.11071]
[1712606940741,74.44,71758.8989,8.3,0.04204,3e-05,4.11896]
[1712606943276,74.44,71770.6066,8.3,0.04235,3e-05,4.14429]
[1712606948796,74.45,71762.0925,8.3,0.04214,3e-05,4.12677]
[1712606953833,74.45,71768.074,8.3,0.0423,3e-05,4.1402]
[1712606958867,74.45,71761.947,8.3,0.04215,3e-05,4.12769]
[1712606963904,74.46,71758.3357,8.3,0.04206,3e-05,4.12059]
[1712606968937,74.46,71760.8229,8.3,0.04214,3e-05,4.12654]
[1712606973976,74.46,71758.7014,8.3,0.04205,3e-05,4.11875]
[1712606977060,74.47,71760.2662,8.3,0.0421,3e-05,4.12249]
[1712606977437,74.47,71760.2662,8.3,0.0421,3e-05,4.12249]
[1712606977912,74.47,71760.2662,8.3,0.0421,3e-05,4.12249]
[1712606983043,74.47,71749.9256,8.3,0.04184,3e-05,4.10132]
[1712606988077,74.48,71756.4079,8.3,0.04202,3e-05,4.11593]
[1712606993111,74.48,71754.6546,8.3,0.04198,3e-05,4.1129]
[1712606998146,74.48,71752.223,8.3,0.04193,3e-05,4.10844]
[1712607000149,74.49,71752.2912,8.3,0.04193,3e-05,4.10874]
[1712607005197,74.49,71765.1473,8.3,0.04228,3e-05,4.13701]
[1712607009666,74.49,71762.2505,8.3,0.04221,3e-05,4.13125]
[1712607015128,74.5,71748.5115,8.3,0.04186,3e-05,4.10264]
[1712607020300,74.5,71749.903,8.3,0.0419,3e-05,4.10655]
[1712607025335,74.51,71751.7424,8.3,0.04196,3e-05,4.11121]
[1712607030370,74.51,71749.1374,8.3,0.0419,3e-05,4.10641]
[1712607035407,74.52,71747.9707,8.3,0.04185,3e-05,4.10082]
[1712607040444,74.52,71748.6513,8.3,0.04187,3e-05,4.10307]
[1712607045477,74.53,71748.3246,8.3,0.04188,3e-05,4.10317]
[1712607050512,74.53,71751.3096,8.3,0.04196,3e-05,4.1103]
[1712607055552,74.53,71751.3404,8.3,0.04197,3e-05,4.11111]
[1712607060587,74.54,71747.7439,8.3,0.04189,3e-05,4.10419]
[1712607065621,74.54,71748.2659,8.3,0.04191,3e-05,4.10607]
[1712607070657,74.55,71750.7362,8.3,0.04199,3e-05,4.11222]
[1712607075692,74.55,71750.9571,8.3,0.042,3e-05,4.11341]
[1712607078272,74.55,71753.9667,8.3,0.04208,3e-05,4.11997]
[1712607079060,74.55,71753.6207,8.3,0.04208,3e-05,4.11936]
[1712607079536,74.55,71753.6207,8.3,0.04208,3e-05,4.11936]
[1712607079796,74.56,71757.2747,8.3,0.04217,3e-05,4.12729]
[1712607085062,74.56,71774.1381,8.3,0.04262,3e-05,4.16388]
[1712607090797,74.56,71785.7237,8.3,0.04294,3e-05,4.18919]
[1712607091019,74.56,71785.7237,8.3,0.04294,3e-05,4.18919]
[1712607096839,74.56,71779.3311,8.3,0.04273,3e-05,4.17167]
[1712607101873,74.56,71781.4963,8.3,0.04279,3e-05,4.17655]
[1712607106910,74.56,71780.4388,8.3,0.04277,3e-05,4.17447]
[1712607111943,74.56,71777.0455,8.3,0.04268,3e-05,4.16743]
[1712607116979,74.57,71776.1077,8.3,0.04266,3e-05,4.16568]
[1712607122013,74.57,71776.6785,8.3,0.04268,3e-05,4.16718]
[1712607127048,74.57,71783.8878,8.3,0.04287,3e-05,4.18296]
[1712607128538,74.57,71783.8219,8.3,0.04287,3e-05,4.18285]
[1712607129608,74.57,71783.956,8.3,0.04287,3e-05,4.18317]
[1712607135104,74.57,71789.4323,8.3,0.04302,3e-05,4.19507]
[1712607140141,74.57,71783.4186,8.3,0.04286,3e-05,4.18216]
[1712607146182,74.57,71778.2473,8.3,0.04273,3e-05,4.17127]
[1712607148593,74.57,71778.8627,8.3,0.04274,3e-05,4.17265]
[1712607152223,74.57,71755.7774,8.3,0.0421,3e-05,4.1196]
[1712607157259,74.58,71753.6614,8.3,0.04205,3e-05,4.11575]
[1712607160950,74.58,71754.0504,8.3,0.04207,3e-05,4.11698]
[1712607162269,74.58,71754.1372,8.3,0.04207,3e-05,4.1173]
[1712607167332,74.59,71755.8836,8.3,0.04213,3e-05,4.12183]
[1712607172368,74.59,71769.2236,8.3,0.04249,3e-05,4.15085]
[1712607177402,74.59,71765.4325,8.3,0.04239,3e-05,4.14315]
[1712607182436,74.6,71757.0815,8.3,0.04218,3e-05,4.12584]
[1712607187473,74.6,71744.2168,8.3,0.04185,3e-05,4.09904]
[1712607188518,74.6,71743.7304,8.3,0.04184,3e-05,4.09817]
[1712607194523,74.61,71728.3101,8.3,0.04145,3e-05,4.06652]
[1712607199559,74.61,71728.0403,8.3,0.04146,3e-05,4.06699]
[1712607200758,74.61,71727.3258,8.3,0.04144,3e-05,4.06569]
[1712607206606,74.62,71717.0648,8.3,0.0412,3e-05,4.04543]
[1712607207601,74.62,71717.513,8.3,0.04121,3e-05,4.04661]
[1712607210308,74.63,71716.8293,8.3,0.0412,3e-05,4.04565]
[1712607215671,74.64,71720.5985,8.3,0.04128,3e-05,4.05116]
[1712607220706,74.64,71713.1661,8.3,0.0411,3e-05,4.03672]
[1712607225740,74.65,71711.4276,8.3,0.04107,3e-05,4.03433]
[1712607229303,74.65,71712.3487,8.3,0.0411,3e-05,4.03703]
[1712607234804,74.66,71733.0346,8.3,0.04164,3e-05,4.08089]
[1712607239840,74.65,71730.2703,8.3,0.04157,3e-05,4.07483]
[1712607244873,74.65,71727.8672,8.3,0.0415,3e-05,4.06955]
[1712607245355,74.65,71727.8672,8.3,0.0415,3e-05,4.06955]
[1712607250916,74.65,71712.6307,8.3,0.04111,3e-05,4.03743]
[1712607255951,74.65,71711.4349,8.3,0.04108,3e-05,4.03504]
[1712607260988,74.66,71712.2334,8.3,0.0411,3e-05,4.03685]
[1712607266022,74.66,71707.5285,8.3,0.04098,3e-05,4.02715]
[1712607266651,74.66,71707.5285,8.3,0.04098,3e-05,4.02715]
[1712607272063,74.66,71708.7328,8.3,0.04098,3e-05,4.02594]
[1712607277101,74.66,71717.9713,8.3,0.04122,3e-05,4.0454]
[1712607282134,74.66,71713.432,8.3,0.0411,3e-05,4.03583]
[1712607287171,74.66,71714.8767,8.3,0.04114,3e-05,4.03888]
[1712607292205,74.66,71709.3431,8.3,0.041,3e-05,4.02723]
[1712607297240,74.66,71702.9641,8.3,0.04083,3e-05,4.01394]
[1712607302278,74.66,71704.1283,8.3,0.04087,3e-05,4.01657]
[1712607307313,74.66,71709.4447,8.3,0.041,3e-05,4.02786]
[1712607312348,74.66,71717.9839,8.3,0.04122,3e-05,4.04585]
[1712607317383,74.66,71721.2712,8.3,0.04131,3e-05,4.05271]
[1712607324447,74.66,71719.9745,8.3,0.04127,3e-05,4.04981]
[1712607329483,74.66,71719.2636,8.3,0.04125,3e-05,4.0482]
[1712607334520,74.66,71718.8412,8.3,0.0412,3e-05,4.04335]
[1712607339591,74.66,71717.5398,8.3,0.04117,3e-05,4.04057]
[1712607346604,74.66,71709.6653,8.3,0.04096,3e-05,4.0238]
[1712607351639,74.66,71708.1766,8.3,0.04093,3e-05,4.0206]
[1712607356675,74.65,71709.6065,8.3,0.04096,3e-05,4.02353]
[1712607361712,74.65,71709.3494,8.3,0.04095,3e-05,4.0229]
[1712607366746,74.65,71709.2379,8.3,0.04095,3e-05,4.0226]
[1712607371788,74.65,71703.3312,8.3,0.0408,3e-05,4.01019]
[1712607376823,74.65,71708.8731,8.3,0.04094,3e-05,4.02177]
[1712607381860,74.65,71707.5901,8.3,0.04091,3e-05,4.019]
[1712607386893,74.65,71705.1958,8.3,0.04084,3e-05,4.01395]
[1712607391928,74.65,71706.6215,8.3,0.04084,3e-05,4.01307]
[1712607396963,74.65,71701.1196,8.3,0.0407,3e-05,4.00157]
[1712607401999,74.66,71686.192,8.3,0.04033,3e-05,3.97071]
[1712607403450,74.66,71686.0689,8.3,0.04032,3e-05,3.97053]
[1712607409047,74.66,71681.5172,8.3,0.04022,3e-05,3.96149]
[1712607414084,74.66,71683.1649,8.3,0.04026,3e-05,3.96526]
[1712607415235,74.66,71682.6431,8.3,0.04025,3e-05,3.96425]
[1712607415720,74.66,71682.6431,8.3,0.04025,3e-05,3.96425]
[1712607421139,74.66,71681.423,8.3,0.04022,3e-05,3.96219]
[1712607426168,74.67,71680.3376,8.3,0.0402,3e-05,3.96035]
[1712607431204,74.67,71674.3752,8.3,0.04006,3e-05,3.94848]
[1712607436240,74.67,71674.9072,8.3,0.04008,3e-05,3.95008]
[1712607441273,74.67,71682.4479,8.3,0.04027,3e-05,3.96613]
[1712607446308,74.68,71678.0521,8.3,0.04017,3e-05,3.95744]
[1712607451343,74.68,71677.6162,8.3,0.04013,3e-05,3.95316]
[1712607456379,74.68,71681.655,8.3,0.04023,3e-05,3.96199]
[1712607461413,74.69,71680.32,8.3,0.0402,3e-05,3.95963]
[1712607466449,74.69,71680.4192,8.3,0.04021,3e-05,3.96025]
[1712607471484,74.69,71678.4312,8.3,0.04017,3e-05,3.95653]
[1712607477487,74.69,71682.5587,8.3,0.04028,3e-05,3.96558]
[1712607482564,74.7,71682.8096,8.3,0.04029,3e-05,3.96648]
[1712607487599,74.7,71683.1623,8.3,0.0403,3e-05,3.96757]
[1712607492633,74.7,71682.282,8.3,0.04028,3e-05,3.96609]
[1712607497670,74.7,71689.7699,8.3,0.04048,3e-05,3.98196]
[1712607502705,74.7,71690.2475,8.3,0.04049,3e-05,3.98319]
[1712607507740,74.7,71690.6568,8.3,0.04051,3e-05,3.98426]
[1712607512778,74.71,71684.46,8.3,0.04031,3e-05,3.96776]
[1712607517811,74.71,71673.2705,8.3,0.04004,3e-05,3.94495]
[1712607522845,74.71,71673.5995,8.3,0.04005,3e-05,3.94616]
[1712607527879,74.71,71675.4147,8.3,0.0401,3e-05,3.95041]
[1712607532914,74.72,71669.2277,8.3,0.03995,3e-05,3.93813]
[1712607537950,74.72,71662.1297,8.3,0.03978,3e-05,3.92408]
[1712607542985,74.73,71657.3194,8.3,0.03967,3e-05,3.91487]
[1712607548019,74.73,71655.0525,8.3,0.03963,3e-05,3.91098]
[1712607553054,74.73,71663.2465,8.3,0.03984,3e-05,3.92858]
[1712607558089,74.74,71660.9006,8.3,0.03979,3e-05,3.92441]
[1712607563125,74.74,71653.3183,8.3,0.03961,3e-05,3.9095]
[1712607568160,74.75,71654.0587,8.3,0.03964,3e-05,3.91198]
[1712607573194,74.75,71652.0689,8.3,0.03956,2e-05,3.90489]
[1712607578229,74.76,71654.4595,8.3,0.03963,3e-05,3.91061]
[1712607583265,74.76,71653.3687,8.3,0.03962,3e-05,3.90915]
[1712607583412,74.76,71653.3687,8.3,0.03962,3e-05,3.90915]
[1712607589306,74.77,71657.5818,8.3,0.03973,3e-05,3.91867]
[1712607594345,74.77,71664.4479,8.3,0.03991,3e-05,3.93347]
[1712607595537,74.77,71667.2435,8.3,0.03998,3e-05,3.93936]
[1712607601394,74.78,71658.9402,8.3,0.03978,3e-05,3.92295]
[1712607606431,74.78,71647.4245,8.3,0.03951,2e-05,3.9]
[1712607611464,74.79,71642.0269,8.3,0.03938,2e-05,3.88981]
[1712607616500,74.79,71644.0044,8.3,0.03944,2e-05,3.8948]
[1712607622543,74.8,71643.1872,8.3,0.03944,2e-05,3.8942]
[1712607627576,74.8,71647.4672,8.3,0.03955,2e-05,3.90384]
[1712607632611,74.81,71645.762,8.3,0.03949,2e-05,3.89736]
[1712607637651,74.81,71647.5708,8.3,0.03954,2e-05,3.90193]
[1712607642681,74.82,71645.3683,8.3,0.0395,2e-05,3.89824]
[1712607643094,74.82,71645.3683,8.3,0.0395,2e-05,3.89824]
[1712607647718,74.83,71618.991,8.3,0.03886,2e-05,3.84526]
[1712607652769,74.83,71639.8304,8.3,0.03938,2e-05,3.88896]
[1712607657803,74.84,71640.6779,8.3,0.03942,2e-05,3.89156]
[1712607660361,74.84,71640.7321,8.3,0.03942,2e-05,3.89201]
[1712607660814,74.84,71641.5361,8.3,0.03944,2e-05,3.89382]
[1712607665862,74.85,71642.9884,8.3,0.03949,2e-05,3.89766]
[1712607670897,74.85,71636.4924,8.3,0.03934,2e-05,3.88525]
[1712607675932,74.86,71618.4245,8.3,0.03891,2e-05,3.84942]
[1712607680965,74.87,71617.2,8.3,0.03889,2e-05,3.84816]
[1712607686001,74.87,71616.3682,8.3,0.03889,2e-05,3.8477]
[1712607691036,74.88,71619.0405,8.3,0.03893,2e-05,3.85059]
[1712607696074,74.89,71623.4527,8.3,0.03906,2e-05,3.86076]
[1712607701107,74.9,71617.4115,8.3,0.03892,2e-05,3.84961]
[1712607706142,74.9,71614.7224,8.3,0.03887,2e-05,3.84535]
[1712607711176,74.91,71616.4833,8.3,0.03893,2e-05,3.85014]
[1712607716213,74.92,71614.9122,8.3,0.03891,2e-05,3.84816]
[1712607721249,74.92,71616.9888,8.3,0.03897,2e-05,3.85357]
[1712607726283,74.93,71616.4671,8.3,0.03897,2e-05,3.85366]
[1712607731316,74.94,71628.201,8.3,0.03928,2e-05,3.87868]
[1712607736353,74.94,71628.5723,8.3,0.0393,2e-05,3.8804]
[1712607741389,74.95,71614.8833,8.3,0.03897,2e-05,3.8535]
[1712607746425,74.96,71610.8865,8.3,0.03889,2e-05,3.8468]
[1712607751457,74.97,71609.6643,8.3,0.03884,2e-05,3.84176]
[1712607756486,74.97,71613.0838,8.3,0.03894,2e-05,3.84993]
[1712607761528,74.98,71616.3602,8.3,0.03903,2e-05,3.85774]
[1712607766571,74.99,71620.5976,8.3,0.03915,2e-05,3.86745]
[1712607771607,74.99,71621.4229,8.3,0.03919,2e-05,3.87015]
[1712607776643,75.0,71617.4152,8.3,0.0391,2e-05,3.86299]
[1712607781678,75.01,71616.5406,8.3,0.03909,2e-05,3.86228]
[1712607786713,75.01,71620.3737,8.3,0.0392,2e-05,3.87112]
[1712607791748,75.02,71619.4316,8.3,0.03919,2e-05,3.87018]
[1712607796783,75.02,71618.4614,8.3,0.03918,2e-05,3.86922]
[1712607801818,75.03,71618.2129,8.3,0.03918,2e-05,3.86971]
[1712607806852,75.04,71615.0664,8.3,0.03912,2e-05,3.86434]
[1712607811888,75.04,71614.1193,8.3,0.03907,2e-05,3.85968]
[1712607816928,75.05,71617.5097,8.3,0.03917,2e-05,3.86765]
[1712607821961,75.06,71618.6871,8.3,0.03921,2e-05,3.87103]
[1712607826996,75.06,71615.3007,8.3,0.03914,2e-05,3.86514]
[1712607832031,75.07,71618.2087,8.3,0.03922,2e-05,3.87207]
[1712607837067,75.07,71615.6923,8.3,0.03917,2e-05,3.86794]
[1712607842103,75.08,71615.9918,8.3,0.03919,2e-05,3.86954]
[1712607847137,75.09,71606.6919,8.3,0.03898,2e-05,3.85163]
[1712607852173,75.09,71606.9484,8.3,0.039,2e-05,3.85328]
[1712607857208,75.1,71610.5442,8.3,0.0391,2e-05,3.86168]
[1712607862245,75.11,71606.879,8.3,0.03902,2e-05,3.85526]
[1712607867278,75.11,71604.1296,8.3,0.03897,2e-05,3.85079]
[1712607872313,75.12,71603.6473,8.3,0.03893,2e-05,3.84716]
[1712607877348,75.13,71600.2102,8.3,0.03886,2e-05,3.84136]
[1712607882384,75.13,71604.5149,8.3,0.03898,2e-05,3.85126]
[1712607883454,75.14,71604.5211,8.3,0.03899,2e-05,3.8515]
[1712607883755,75.14,71604.5211,8.3,0.03899,2e-05,3.8515]
[1712607884219,75.14,71604.5211,8.3,0.03899,2e-05,3.8515]
[1712607886178,75.14,71604.3636,8.3,0.03899,2e-05,3.85161]
[1712607891447,75.14,71597.424,8.3,0.03882,2e-05,3.83759]
[1712607896482,75.14,71619.7112,8.3,0.03937,2e-05,3.88276]
[1712607898195,75.14,71627.2761,8.3,0.03955,2e-05,3.89813]
[1712607898199,75.14,71627.2761,8.3,0.03955,2e-05,3.89813]
[1712607903531,75.13,71626.6709,8.3,0.03953,2e-05,3.8963]
[1712607908566,75.13,71630.4531,8.3,0.03962,2e-05,3.90347]
[1712607913407,75.13,71631.323,8.3,0.03964,2e-05,3.90496]
[1712607918637,75.13,71647.6071,8.3,0.04005,3e-05,3.93875]
[1712607923673,75.13,71652.0672,8.3,0.04016,3e-05,3.94832]
[1712607928707,75.13,71647.1566,8.3,0.04004,3e-05,3.93852]
[1712607933744,75.14,71646.3072,8.3,0.03999,3e-05,3.93336]
[1712607938778,75.14,71650.0346,8.3,0.04009,3e-05,3.94148]
[1712607943813,75.14,71649.2954,8.3,0.04008,3e-05,3.94036]
[1712607948848,75.14,71649.6162,8.3,0.04009,3e-05,3.94142]
[1712607953884,75.15,71645.6754,8.3,0.04,3e-05,3.93371]
[1712607958920,75.15,71635.8105,8.3,0.03976,2e-05,3.91396]
[1712607963953,75.15,71637.2974,8.3,0.0398,3e-05,3.91759]
[1712607968995,75.16,71637.0115,8.3,0.0398,3e-05,3.91759]
[1712607974023,75.16,71638.3988,8.3,0.03984,3e-05,3.92101]
[1712607979058,75.16,71637.1105,8.3,0.03982,3e-05,3.91892]
[1712607984101,75.17,71637.9273,8.3,0.03984,3e-05,3.92112]
[1712607989136,75.17,71636.5513,8.3,0.03982,3e-05,3.91885]
[1712607994170,75.17,71640.7924,8.3,0.03989,3e-05,3.9243]
[1712607999205,75.18,71638.8672,8.3,0.03985,3e-05,3.9209]
[1712608004240,75.18,71643.5506,8.3,0.03998,3e-05,3.93101]
[1712608009277,75.18,71638.0708,8.3,0.03984,3e-05,3.92025]
[1712608014310,75.19,71642.8987,8.3,0.03997,3e-05,3.93067]
[1712608019346,75.19,71642.6465,8.3,0.03997,3e-05,3.93062]
[1712608024381,75.19,71644.3933,8.3,0.04002,3e-05,3.93465]
[1712608029415,75.19,71645.2218,8.3,0.04005,3e-05,3.93679]
[1712608034452,75.2,71640.8926,8.3,0.03994,3e-05,3.92831]
[1712608039485,75.2,71641.74,8.3,0.03997,3e-05,3.93052]
[1712608044487,75.2,71642.4291,8.3,0.03999,3e-05,3.93239]
[1712608049557,75.21,71641.9225,8.3,0.03999,3e-05,3.93179]
[1712608054589,75.21,71642.7946,8.3,0.03998,3e-05,3.93021]
[1712608059626,75.21,71642.9739,8.3,0.03999,3e-05,3.93104]
[1712608064661,75.21,71645.1265,8.3,0.04005,3e-05,3.93598]
[1712608069697,75.22,71646.1482,8.3,0.04008,3e-05,3.93849]
[1712608074730,75.22,71639.7929,8.3,0.03993,3e-05,3.92584]
[1712608079765,75.22,71641.151,8.3,0.03996,3e-05,3.92911]
[1712608083886,75.22,71631.8783,9.0,0.03974,2e-05,3.91051]
[1712608083890,75.22,71631.8783,9.0,0.03974,2e-05,3.91051]
[1712608089408,75.22,71630.3858,9.0,0.03969,2e-05,3.90643]
[1712608094871,75.22,71629.9984,9.0,0.03968,2e-05,3.90577]
[1712608096520,75.22,71630.5638,10.2,0.0397,2e-05,3.90696]
[1712608101918,75.21,71620.8817,10.2,0.03944,2e-05,3.88623]
[1712608106954,75.21,71620.5645,10.2,0.03942,2e-05,3.88477]
[1712608111989,75.2,71618.7573,10.2,0.03933,2e-05,3.87648]
[1712608115954,75.2,71612.7413,10.2,0.03918,2e-05,3.86379]
[1712608121052,75.2,71601.9653,10.2,0.03891,2e-05,3.84122]
[1712608126087,75.19,71602.5467,10.2,0.03891,2e-05,3.84193]
[1712608131123,75.19,71603.5149,10.2,0.03893,2e-05,3.84341]
[1712608136157,75.19,71603.4955,10.2,0.03893,2e-05,3.8429]
[1712608141192,75.19,71603.8923,10.2,0.03893,2e-05,3.84323]
[1712608143058,75.19,71603.8434,10.2,0.03893,2e-05,3.84303]
[1712608143761,75.18,71603.5402,10.2,0.03892,2e-05,3.84232]
[1712608144112,75.18,71603.5402,10.2,0.03892,2e-05,3.84232]
[1712608151445,75.18,71603.8146,10.2,0.03891,2e-05,3.842]
[1712608157307,75.17,71605.0112,10.2,0.03893,2e-05,3.84323]
[1712608158625,75.17,71605.0038,10.2,0.03893,2e-05,3.84302]
[1712608164357,75.16,71602.6085,10.2,0.03885,2e-05,3.83701]
[1712608167530,75.16,71600.1874,10.2,0.03879,2e-05,3.83154]
[1712608173420,75.15,71600.7166,10.2,0.03875,2e-05,3.82777]
[1712608174489,75.15,71600.6375,10.2,0.03875,2e-05,3.82744]
[1712608177520,75.15,71602.2707,10.2,0.03878,2e-05,3.83012]
[1712608181728,75.14,71603.7115,10.2,0.03879,2e-05,3.83138]
[1712608182059,75.14,71603.7115,10.2,0.03879,2e-05,3.83138]
[1712608188525,75.13,71592.7557,10.2,0.0385,2e-05,3.80706]
[1712608193559,75.12,71589.9252,10.2,0.03841,2e-05,3.79988]
[1712608198595,75.11,71591.8708,10.2,0.03844,2e-05,3.80236]
[1712608203629,75.1,71592.3054,10.2,0.03843,2e-05,3.8018]
[1712608208664,75.09,71591.1524,10.2,0.03839,2e-05,3.79805]
[1712608213701,75.08,71590.9457,10.2,0.03837,2e-05,3.79623]
[1712608218743,75.07,71589.5225,10.2,0.03831,2e-05,3.792]
[1712608224486,75.06,71589.2861,10.2,0.03829,2e-05,3.78991]
[1712608229813,75.05,71589.3087,10.2,0.03827,2e-05,3.78863]
[1712608234847,75.05,71589.1125,10.2,0.03822,2e-05,3.78318]
[1712608239881,75.04,71588.5717,10.2,0.03818,2e-05,3.78057]
[1712608242112,75.03,71588.5152,10.2,0.03818,2e-05,3.77995]
[1712608242493,75.03,71588.5152,10.2,0.03818,2e-05,3.77995]
[1712608243016,75.03,71588.5152,10.2,0.03818,2e-05,3.77995]
[1712608243047,75.03,71588.5152,10.2,0.03818,2e-05,3.77995]
[1712608248509,75.03,71579.7838,10.2,0.03795,2e-05,3.76109]
[1712608253980,75.02,71592.4695,10.2,0.03824,2e-05,3.78534]
[1712608258107,75.01,71590.1796,10.2,0.03818,2e-05,3.78005]
[1712608258114,75.01,71590.1796,10.2,0.03818,2e-05,3.78005]
[1712608265059,75.0,71586.955,10.2,0.03808,2e-05,3.77164]
[1712608270222,75.0,71588.7519,10.2,0.03811,2e-05,3.77432]
[1712608277143,74.99,71590.4849,10.2,0.03813,2e-05,3.77589]
[1712608279928,74.98,71590.7119,10.2,0.03812,2e-05,3.77587]
[1712608285201,74.97,71585.3765,10.2,0.03798,2e-05,3.7637]
[1712608290236,74.97,71587.4179,10.2,0.03801,2e-05,3.76658]
[1712608295271,74.96,71585.8662,10.2,0.03792,2e-05,3.75854]
[1712608296011,74.96,71585.8662,10.2,0.03792,2e-05,3.75854]
[1712608300513,74.95,71584.0136,10.2,0.03786,2e-05,3.75355]
[1712608301546,74.95,71584.0136,10.2,0.03786,2e-05,3.75355]
[1712608308362,74.94,71584.6241,10.2,0.03785,2e-05,3.75241]
[1712608314487,74.93,71586.3385,10.2,0.03787,2e-05,3.7543]
[1712608320445,74.92,71586.0933,10.2,0.03785,2e-05,3.75226]
[1712608325483,74.91,71585.4864,10.2,0.03782,2e-05,3.74979]
[1712608330517,74.9,71587.6173,10.2,0.03785,2e-05,3.75278]
[1712608335552,74.89,71587.4039,10.2,0.03783,2e-05,3.75109]
[1712608338633,74.89,71587.4593,10.2,0.03782,2e-05,3.75044]
[1712608344617,74.87,71594.0762,10.2,0.03794,2e-05,3.7603]
[1712608348217,74.86,71605.5785,10.2,0.0382,2e-05,3.78167]
[1712608353678,74.85,71604.9246,10.2,0.03812,2e-05,3.77481]
[1712608358715,74.84,71610.4959,10.2,0.03825,2e-05,3.78483]
[1712608363749,74.83,71610.9967,10.2,0.03824,2e-05,3.78461]
[1712608368783,74.82,71610.7918,10.2,0.03822,2e-05,3.78299]
[1712608374489,74.81,71610.2378,10.2,0.03819,2e-05,3.78043]
[1712608379789,74.81,71609.7145,10.2,0.03817,2e-05,3.77844]
[1712608384896,74.79,71595.7551,10.2,0.03779,2e-05,3.74727]
[1712608389932,74.77,71588.7926,10.2,0.03759,2e-05,3.73066]
[1712608394968,74.76,71587.707,10.2,0.03753,2e-05,3.72591]
[1712608400003,74.74,71586.4736,10.2,0.03747,2e-05,3.72093]
[1712608405037,74.73,71586.798,10.2,0.03745,2e-05,3.71908]
[1712608410074,74.71,71585.063,10.2,0.03738,2e-05,3.71317]
[1712608415110,74.69,71585.6965,10.2,0.03732,2e-05,3.70783]
[1712608420145,74.68,71585.4109,10.2,0.03728,2e-05,3.70488]
[1712608425179,74.66,71585.3816,10.2,0.03725,2e-05,3.70248]
[1712608430216,74.65,71586.3202,10.2,0.03725,2e-05,3.70202]
[1712608435250,74.64,71586.7393,10.2,0.03723,2e-05,3.70054]
[1712608440286,74.62,71586.2777,10.2,0.03719,2e-05,3.69733]
[1712608445318,74.61,71580.3252,10.2,0.03702,2e-05,3.68328]
[1712608450356,74.59,71579.2126,10.2,0.03697,2e-05,3.67892]
[1712608455391,74.58,71579.8743,10.2,0.03696,2e-05,3.67813]
[1712608460427,74.57,71579.5217,10.2,0.03692,2e-05,3.67533]
[1712608465461,74.56,71580.9938,10.2,0.03693,2e-05,3.67617]
[1712608470487,74.54,71580.014,10.2,0.03689,2e-05,3.67217]
[1712608475531,74.53,71582.4519,10.2,0.03688,2e-05,3.67129]
[1712608480567,74.52,71583.4312,10.2,0.03688,2e-05,3.6712]
[1712608485611,74.51,71582.8124,10.2,0.03684,2e-05,3.66796]
[1712608490641,74.49,71583.1921,10.2,0.03683,2e-05,3.66672]
[1712608495676,74.48,71583.4364,10.2,0.03681,2e-05,3.66523]
[1712608500711,74.47,71583.2167,10.2,0.03678,2e-05,3.66284]
[1712608505746,74.46,71582.0779,10.2,0.03673,2e-05,3.65865]
[1712608510782,74.45,71581.8996,10.2,0.0367,2e-05,3.65639]
[1712608515815,74.43,71581.4566,10.2,0.03667,2e-05,3.65364]
[1712608520854,74.42,71581.5815,10.2,0.03665,2e-05,3.65202]
[1712608525886,74.41,71582.8156,10.2,0.03665,2e-05,3.65251]
[1712608530924,74.4,71589.2036,10.2,0.03678,2e-05,3.66327]
[1712608535957,74.39,71582.6169,10.2,0.03657,2e-05,3.64468]
[1712608540995,74.38,71579.6398,10.2,0.03648,2e-05,3.63705]
[1712608546028,74.37,71580.0562,10.2,0.03646,2e-05,3.63619]
[1712608551063,74.35,71588.0001,10.2,0.03663,2e-05,3.65015]
[1712608556098,74.34,71585.5834,10.2,0.03655,2e-05,3.64359]
[1712608561134,74.33,71586.6255,10.2,0.03656,2e-05,3.64389]
[1712608566168,74.32,71586.8891,10.2,0.03654,2e-05,3.64267]
[1712608571206,74.31,71586.8929,10.2,0.03651,2e-05,3.6406]
[1712608573622,74.3,71587.6279,10.2,0.03652,2e-05,3.64137]
[1712608576568,74.3,71589.0834,10.2,0.03656,2e-05,3.64413]
[1712608582284,74.29,71598.2083,10.2,0.03675,2e-05,3.66037]
[1712608587320,74.28,71601.8837,10.2,0.03681,2e-05,3.66536]
[1712608592357,74.27,71596.653,10.2,0.03663,2e-05,3.64948]
[1712608597389,74.26,71595.5796,10.2,0.03658,2e-05,3.6456]
[1712608602423,74.25,71596.6398,10.2,0.03658,2e-05,3.64596]
[1712608607458,74.23,71598.2128,10.2,0.0366,2e-05,3.64734]
[1712608612495,74.22,71603.0395,10.2,0.03669,2e-05,3.65516]
[1712608616750,74.21,71614.8637,10.2,0.03696,2e-05,3.67713]
[1712608622562,74.21,71628.4739,10.2,0.03728,2e-05,3.70402]
[1712608627598,74.21,71626.9987,10.2,0.03724,2e-05,3.70065]
[1712608632633,74.21,71624.6984,10.2,0.03718,2e-05,3.69576]
[1712608637667,74.21,71634.6018,10.2,0.03741,2e-05,3.71524]
[1712608642703,74.2,71636.5465,10.2,0.03745,2e-05,3.71868]
[1712608647738,74.2,71635.6595,10.2,0.03743,2e-05,3.71642]
[1712608647812,74.2,71635.6595,10.2,0.03743,2e-05,3.71642]
[1712608653782,74.2,71646.5975,10.2,0.03765,2e-05,3.73404]
[1712608658816,74.19,71641.5201,10.2,0.03752,2e-05,3.7232]
[1712608663850,74.19,71651.5493,10.2,0.03775,2e-05,3.74277]
[1712608665332,74.19,71651.7111,10.2,0.03775,2e-05,3.74296]
[1712608670902,74.18,71662.7069,10.2,0.03801,2e-05,3.76425]
[1712608675935,74.18,71662.5992,10.2,0.038,2e-05,3.7632]
[1712608680970,74.17,71664.9084,10.2,0.03804,2e-05,3.76704]
[1712608686004,74.16,71662.9142,10.2,0.03798,2e-05,3.76212]
[1712608691698,74.16,71666.2584,10.2,0.03806,2e-05,3.76823]
[1712608697085,74.15,71680.0607,10.2,0.03838,2e-05,3.7949]
[1712608697772,74.15,71680.0607,10.2,0.03838,2e-05,3.7949]
[1712608701871,74.15,71694.1311,10.2,0.03871,2e-05,3.82255]
[1712608704130,74.14,71719.3148,10.2,0.03934,3e-05,3.8739]
[1712608705133,74.14,71721.8165,10.2,0.0394,3e-05,3.87875]
[1712608706706,74.14,71723.8516,10.2,0.03944,3e-05,3.88264]
[1712608709033,74.13,71721.3105,10.2,0.03937,3e-05,3.87673]
[1712608709979,74.13,71724.4192,10.2,0.03944,3e-05,3.88284]
[1712608715210,74.12,71726.9851,10.2,0.03945,3e-05,3.88227]
[1712608717347,74.12,71726.7573,10.2,0.03943,3e-05,3.88114]
[1712608717360,74.12,71726.7573,10.2,0.03943,3e-05,3.88114]
[1712608720626,74.11,71717.3203,10.2,0.03918,3e-05,3.86071]
[1712608726288,74.1,71715.2616,10.2,0.03911,3e-05,3.85471]
[1712608731322,74.09,71710.8421,10.2,0.03898,3e-05,3.84422]
[1712608736356,74.08,71711.6278,10.2,0.03898,3e-05,3.84423]
[1712608741392,74.07,71713.2011,10.2,0.03901,3e-05,3.84613]
[1712608746427,74.07,71714.2712,10.2,0.03902,3e-05,3.84699]
[1712608751460,74.06,71717.1445,10.2,0.03907,3e-05,3.85155]
[1712608756497,74.05,71721.4615,10.2,0.03916,3e-05,3.85904]
[1712608761531,74.04,71729.3569,10.2,0.03934,3e-05,3.8739]
[1712608766566,74.03,71725.7967,10.2,0.03923,3e-05,3.86504]
[1712608771603,74.02,71726.3735,10.2,0.03919,3e-05,3.86094]
[1712608777498,74.01,71726.2945,10.2,0.03917,3e-05,3.85933]
[1712608778583,74.01,71726.2644,10.2,0.03917,3e-05,3.85898]
[1712608779761,74.01,71727.7442,10.2,0.0392,3e-05,3.86146]
[1712608784105,74.0,71745.0961,10.2,0.03962,3e-05,3.89612]
[1712608785673,74.0,71750.2923,10.2,0.03974,3e-05,3.90624]
[1712608790733,73.99,71750.1806,10.2,0.03973,3e-05,3.90501]
[1712608795770,73.98,71744.7018,10.2,0.03958,3e-05,3.89267]
[1712608799048,73.98,71747.4949,10.2,0.03964,3e-05,3.89792]
[1712608799505,73.98,71747.4949,10.2,0.03964,3e-05,3.89792]
[1712608804834,73.97,71746.9184,10.2,0.03961,3e-05,3.89548]
[1712608809673,73.97,71747.2695,10.2,0.03961,3e-05,3.89521]
[1712608810086,73.97,71747.2695,10.2,0.03961,3e-05,3.89521]
[1712608815910,73.96,71753.3995,10.2,0.03975,3e-05,3.90664]
[1712608820269,73.95,71753.4242,10.2,0.03973,3e-05,3.90581]
[1712608820521,73.95,71753.4242,10.2,0.03973,3e-05,3.90581]
[1712608825986,73.94,71759.7244,10.2,0.03988,3e-05,3.91753]
[1712608831022,73.94,71761.4335,10.2,0.03987,3e-05,3.91609]
[1712608836057,73.93,71762.8006,10.2,0.03989,3e-05,3.91774]
[1712608841091,73.92,71762.5007,10.2,0.03987,3e-05,3.91592]
[1712608846127,73.92,71771.8531,10.2,0.04009,3e-05,3.93423]
[1712608851162,73.91,71771.4219,10.2,0.04006,3e-05,3.932]
[1712608856202,73.9,71771.2659,10.2,0.04004,3e-05,3.93038]
[1712608861233,73.89,71771.229,10.2,0.04002,3e-05,3.92901]
[1712608866269,73.88,71771.1622,10.2,0.04001,3e-05,3.92761]
[1712608871301,73.88,71767.4216,10.2,0.0399,3e-05,3.91855]
[1712608876337,73.87,71768.1101,10.2,0.0399,3e-05,3.9188]
[1712608879126,73.87,71771.649,10.2,0.03998,3e-05,3.92573]
[1712608880306,73.87,71774.801,10.2,0.04006,3e-05,3.93208]
[1712608884128,73.86,71775.5413,10.2,0.04007,3e-05,3.93256]
[1712608889429,73.85,71778.7501,10.2,0.04013,3e-05,3.93789]
[1712608894466,73.84,71789.7304,10.2,0.04036,3e-05,3.95591]
[1712608899486,73.84,71789.8985,10.2,0.04035,3e-05,3.95497]
[1712608903685,73.83,71792.6864,10.2,0.04041,3e-05,3.95981]
[1712608903733,73.83,71792.6864,10.2,0.04041,3e-05,3.95981]
[1712608905588,73.83,71791.3461,10.2,0.04037,3e-05,3.95645]
[1712608906786,73.82,71792.2267,10.2,0.04039,3e-05,3.95804]
[1712608906822,73.82,71792.2267,10.2,0.04039,3e-05,3.95804]
[1712608906852,73.82,71792.2267,10.2,0.04039,3e-05,3.95804]
[1712608907079,73.82,71792.2267,10.2,0.04039,3e-05,3.95804]
[1712608907090,73.82,71792.2267,10.2,0.04039,3e-05,3.95804]
[1712608910460,73.82,71801.831,10.2,0.04063,3e-05,3.97772]
[1712608911778,73.82,71796.4742,10.2,0.04048,3e-05,3.96582]
[1712608917119,73.81,71793.8026,10.2,0.04039,3e-05,3.9585]
[1712608919903,73.8,71794.3178,10.2,0.04039,3e-05,3.95877]
[1712608919916,73.8,71794.3178,10.2,0.04039,3e-05,3.95877]
[1712608925681,73.79,71791.7929,10.2,0.04031,3e-05,3.95191]
[1712608930716,73.79,71787.0825,10.2,0.04017,3e-05,3.94082]
[1712608935751,73.78,71787.1257,10.2,0.04016,3e-05,3.93976]
[1712608940789,73.77,71788.2773,10.2,0.04018,3e-05,3.94104]
[1712608945822,73.77,71791.5379,10.2,0.04024,3e-05,3.94673]
[1712608950860,73.76,71789.9259,10.2,0.04019,3e-05,3.94216]
[1712608956486,73.75,71788.7619,10.2,0.04011,3e-05,3.93475]
[1712608961935,73.74,71796.1057,10.2,0.04028,3e-05,3.94888]
[1712608966971,73.74,71798.4478,10.2,0.04033,3e-05,3.95259]
[1712608972010,73.73,71799.9336,10.2,0.04035,3e-05,3.95449]
[1712608977043,73.72,71794.1537,10.2,0.04018,3e-05,3.94115]
[1712608982078,73.72,71790.049,10.2,0.04007,3e-05,3.93142]
[1712608987112,73.71,71790.3179,10.2,0.04006,3e-05,3.93097]
[1712608992155,73.7,71790.3564,10.2,0.04005,3e-05,3.93002]
[1712608997190,73.7,71789.0436,10.2,0.04,3e-05,3.92625]
[1712609002224,73.69,71789.0909,10.2,0.03999,3e-05,3.92535]
[1712609007259,73.69,71789.5012,10.2,0.03999,3e-05,3.92522]
[1712609012297,73.68,71789.6579,10.2,0.03994,3e-05,3.92071]
[1712609017333,73.67,71787.8496,10.2,0.03988,3e-05,3.91595]
[1712609022366,73.67,71790.9866,10.2,0.03995,3e-05,3.92158]
[1712609027401,73.66,71791.3082,10.2,0.03995,3e-05,3.92129]
[1712609032437,73.66,71792.4017,10.2,0.03997,3e-05,3.92263]
[1712609037473,73.65,71793.3152,10.2,0.03998,3e-05,3.92359]
[1712609042509,73.65,71790.981,10.2,0.03991,3e-05,3.91775]
[1712609047542,73.64,71792.1151,10.2,0.03992,3e-05,3.9192]
[1712609052579,73.64,71791.9395,10.2,0.03991,3e-05,3.91791]
[1712609057613,73.63,71785.0877,10.2,0.03972,3e-05,3.90264]
[1712609062647,73.63,71776.5472,10.2,0.03949,3e-05,3.88405]
[1712609067682,73.62,71779.662,10.2,0.03956,3e-05,3.88994]
[1712609072718,73.62,71789.7979,10.2,0.03978,3e-05,3.90655]
[1712609077752,73.61,71793.6089,10.2,0.03986,3e-05,3.91349]
[1712609079706,73.61,71788.3743,10.2,0.03973,3e-05,3.90235]
[1712609079755,73.61,71788.3743,10.2,0.03973,3e-05,3.90235]
[1712609080727,73.61,71790.2527,10.2,0.03977,3e-05,3.90613]
[1712609081171,73.61,71791.9062,10.2,0.03981,3e-05,3.90943]
[1712609082459,73.61,71792.1754,10.2,0.03982,3e-05,3.90982]
[1712609083159,73.61,71792.7504,10.2,0.03983,3e-05,3.91113]
[1712609083290,73.61,71792.7504,10.2,0.03983,3e-05,3.91113]
[1712609084140,73.61,71792.8354,10.2,0.03984,3e-05,3.91142]
[1712609084790,73.61,71792.8354,10.2,0.03984,3e-05,3.91142]
[1712609085646,73.61,71792.8704,10.2,0.03983,3e-05,3.91132]
[1712609086332,73.61,71792.57,10.2,0.03983,3e-05,3.91079]
[1712609091495,73.61,71788.6023,10.2,0.03973,3e-05,3.90302]
[1712609094700,73.61,71789.0036,10.2,0.03975,3e-05,3.9042]
[1712609099911,73.61,71783.3271,10.2,0.0396,3e-05,3.89168]
[1712609104944,73.61,71784.2128,10.2,0.03961,3e-05,3.89283]
[1712609110987,73.6,71795.3995,10.2,0.03988,3e-05,3.91529]
[1712609116023,73.59,71791.9429,10.2,0.03978,3e-05,3.90714]
[1712609118696,73.59,71785.5458,10.2,0.03962,3e-05,3.89343]
[1712609118763,73.59,71785.5458,10.2,0.03962,3e-05,3.89343]
[1712609124079,73.59,71764.4813,10.2,0.03907,3e-05,3.84881]
[1712609124894,73.59,71764.4813,10.2,0.03907,3e-05,3.84881]
[1712609130120,73.59,71761.6025,10.2,0.03899,3e-05,3.84241]
[1712609135157,73.58,71763.7769,10.2,0.03901,3e-05,3.84282]
[1712609140192,73.58,71763.6595,10.2,0.039,3e-05,3.84228]
[1712609145226,73.58,71774.6564,10.2,0.03928,3e-05,3.86475]
[1712609150259,73.58,71773.5689,10.2,0.03924,3e-05,3.86201]
[1712609155297,73.57,71764.124,10.2,0.039,3e-05,3.84203]
[1712609160338,73.57,71760.9227,10.2,0.03892,3e-05,3.83511]
[1712609165372,73.57,71758.5218,10.2,0.03885,3e-05,3.82994]
[1712609170408,73.57,71758.5106,10.2,0.03885,3e-05,3.82972]
[1712609175443,73.57,71760.3162,10.2,0.03889,3e-05,3.83321]
[1712609181484,73.57,71762.666,10.2,0.03895,3e-05,3.83779]
[1712609186521,73.57,71757.9067,10.2,0.03883,3e-05,3.82771]
[1712609192561,73.56,71757.2924,10.2,0.03877,3e-05,3.82244]
[1712609197596,73.56,71751.3561,10.2,0.03862,3e-05,3.81008]
[1712609202632,73.56,71752.6972,10.2,0.03865,3e-05,3.81281]
[1712609207667,73.56,71748.6679,10.2,0.03855,2e-05,3.80446]
[1712609212705,73.56,71748.2067,10.2,0.03854,2e-05,3.80353]
[1712609217737,73.56,71750.204,10.2,0.03859,3e-05,3.80763]
[1712609222771,73.56,71754.8316,10.2,0.03871,3e-05,3.81713]
[1712609227808,73.56,71747.9469,10.2,0.03853,2e-05,3.80288]
[1712609232842,73.56,71748.8727,10.2,0.03856,2e-05,3.8048]
[1712609237877,73.56,71748.3446,10.2,0.03854,2e-05,3.80373]
[1712609242912,73.56,71747.7353,10.2,0.03853,2e-05,3.80249]
[1712609247948,73.56,71747.9403,10.2,0.03853,2e-05,3.80294]
[1712609252981,73.56,71761.4294,10.2,0.03884,3e-05,3.82693]
[1712609258019,73.56,71762.7997,10.2,0.03887,3e-05,3.82949]
[1712609263055,73.56,71754.4796,10.2,0.03866,3e-05,3.81217]
[1712609268087,73.56,71750.1695,10.2,0.03855,2e-05,3.80325]
[1712609273122,73.56,71751.2279,10.2,0.03858,3e-05,3.80544]
[1712609278156,73.56,71750.9505,10.2,0.03857,3e-05,3.80486]
[1712609283191,73.56,71754.2762,10.2,0.03865,3e-05,3.81171]
[1712609287687,73.56,71753.0481,10.2,0.03862,3e-05,3.80915]
[1712609292856,73.56,71745.2238,10.2,0.03842,2e-05,3.79288]
[1712609298362,73.56,71743.9002,10.2,0.03839,2e-05,3.79007]
[1712609304398,73.56,71745.5416,10.2,0.03843,2e-05,3.79334]
[1712609309434,73.56,71742.7911,10.2,0.03836,2e-05,3.78762]
[1712609314476,73.56,71743.304,10.2,0.03834,2e-05,3.78486]
[1712609319486,73.56,71744.2689,10.2,0.03836,2e-05,3.78682]
[1712609324541,73.56,71756.2994,10.2,0.03866,3e-05,3.81151]
[1712609329578,73.56,71747.0408,10.2,0.03843,2e-05,3.7923]
[1712609334613,73.56,71743.5345,10.2,0.03834,2e-05,3.78506]
[1712609339647,73.56,71748.847,10.2,0.03847,2e-05,3.79589]
[1712609344683,73.55,71745.2769,10.2,0.03838,2e-05,3.78845]
[1712609349718,73.55,71746.5271,10.2,0.03841,2e-05,3.79095]
[1712609354752,73.55,71746.9719,10.2,0.03842,2e-05,3.7918]
[1712609359788,73.55,71747.8979,10.2,0.03844,2e-05,3.7936]
[1712609364823,73.55,71748.4781,10.2,0.03845,2e-05,3.7947]
[1712609369857,73.55,71747.653,10.2,0.03843,2e-05,3.7929]
[1712609374893,73.55,71747.1886,10.2,0.03838,2e-05,3.78808]
[1712609379927,73.55,71754.0253,10.2,0.03855,3e-05,3.80207]
[1712609384964,73.55,71748.7817,10.2,0.03842,2e-05,3.79119]
[1712609389997,73.55,71748.4834,10.2,0.03841,2e-05,3.79049]
[1712609395033,73.55,71748.9029,10.2,0.03842,2e-05,3.79127]
[1712609400069,73.55,71749.0797,10.2,0.03843,2e-05,3.79156]
[1712609403270,73.55,71746.0923,10.2,0.03835,2e-05,3.78538]
[1712609403683,73.55,71746.0923,10.2,0.03835,2e-05,3.78538]
[1712609407055,73.55,71747.8364,10.2,0.03839,2e-05,3.78893]
[1712609407969,73.55,71746.1818,10.2,0.03835,2e-05,3.78552]
[1712609408050,73.55,71746.1818,10.2,0.03835,2e-05,3.78552]
[1712609408085,73.55,71746.1818,10.2,0.03835,2e-05,3.78552]
[1712609413158,73.55,71727.2195,10.2,0.03789,2e-05,3.7469]
[1712609418194,73.55,71728.0251,10.2,0.03791,2e-05,3.74882]
[1712609423230,73.55,71725.0718,10.2,0.03784,2e-05,3.74307]
[1712609428264,73.56,71725.8664,10.2,0.03786,2e-05,3.74499]
[1712609433299,73.56,71725.3847,10.2,0.03782,2e-05,3.74055]
[1712609438336,73.56,71720.3789,10.2,0.0377,2e-05,3.73071]
[1712609443370,73.56,71710.1139,10.2,0.03746,2e-05,3.71034]
[1712609448418,73.57,71714.2798,10.2,0.03756,2e-05,3.71932]
[1712609453453,73.57,71724.8705,10.2,0.03783,2e-05,3.74132]
[1712609458488,73.57,71722.4591,10.2,0.03777,2e-05,3.73676]
[1712609463523,73.57,71718.3142,10.2,0.03768,2e-05,3.72868]
[1712609468544,73.57,71713.7361,10.2,0.03757,2e-05,3.71973]
[1712609468697,73.58,71713.5173,10.2,0.03757,2e-05,3.71938]
[1712609469461,73.58,71713.5173,10.2,0.03757,2e-05,3.71938]
[1712609470718,73.58,71706.0367,10.2,0.03739,2e-05,3.70444]
[1712609473687,73.58,71699.4184,10.2,0.03723,2e-05,3.69147]
[1712609476269,73.58,71691.782,10.2,0.03705,2e-05,3.67636]
[1712609481654,73.59,71688.5151,10.2,0.03698,2e-05,3.67078]
[1712609486690,73.59,71686.7297,10.2,0.03695,2e-05,3.66806]
[1712609491724,73.6,71682.1257,10.2,0.03681,2e-05,3.656]
[1712609496759,73.6,71683.0944,10.2,0.03685,2e-05,3.65891]
[1712609497868,73.61,71683.9936,10.2,0.03687,2e-05,3.66091]
[1712609503811,73.61,71683.508,10.2,0.03687,2e-05,3.66031]
[1712609504099,73.61,71683.508,10.2,0.03687,2e-05,3.66031]
[1712609509851,73.61,71684.9385,10.2,0.0369,2e-05,3.66334]
[1712609514887,73.61,71686.0596,10.2,0.03693,2e-05,3.6657]
[1712609519921,73.61,71682.6327,10.2,0.03685,2e-05,3.65895]
[1712609524956,73.61,71683.8399,10.2,0.03688,2e-05,3.66153]
[1712609529992,73.61,71683.0534,10.2,0.03686,2e-05,3.66009]
[1712609535026,73.61,71684.2726,10.2,0.03689,2e-05,3.66267]
[1712609540063,73.61,71697.7177,10.2,0.03722,2e-05,3.68983]
[1712609545096,73.61,71699.4232,10.2,0.03726,2e-05,3.69316]
[1712609550131,73.61,71705.7209,10.2,0.03741,2e-05,3.70576]
[1712609550280,73.61,71705.7209,10.2,0.03741,2e-05,3.70576]
[1712609556174,73.61,71715.6523,10.2,0.03762,2e-05,3.72179]
[1712609561006,73.61,71709.8776,10.2,0.03747,2e-05,3.70983]
[1712609566245,73.61,71706.9608,10.2,0.0374,2e-05,3.70369]
[1712609571279,73.61,71709.3895,10.2,0.03745,2e-05,3.7084]
[1712609576314,73.6,71709.4491,10.2,0.03745,2e-05,3.70827]
[1712609581351,73.6,71708.2963,10.2,0.03742,2e-05,3.70571]
[1712609586387,73.6,71710.352,10.2,0.03747,2e-05,3.70964]
[1712609586849,73.6,71710.352,10.2,0.03747,2e-05,3.70964]
[1712609592430,73.6,71723.2682,10.2,0.03778,2e-05,3.73555]
[1712609597464,73.6,71738.817,10.2,0.03816,2e-05,3.76673]
[1712609600688,73.59,71739.9221,10.2,0.03818,2e-05,3.76856]
[1712609601132,73.59,71739.9221,10.2,0.03818,2e-05,3.76856]
[1712609601157,73.59,71739.9221,10.2,0.03818,2e-05,3.76856]
[1712609607486,73.58,71752.9672,10.2,0.03849,2e-05,3.79409]
[1712609612051,73.58,71748.1064,10.2,0.03832,2e-05,3.77963]
[1712609612985,73.58,71748.0218,10.2,0.03832,2e-05,3.7793]
[1712609618612,73.57,71756.9232,10.2,0.03853,3e-05,3.79653]
[1712609623646,73.57,71757.0621,10.2,0.03852,3e-05,3.79589]
[1712609628682,73.56,71743.5152,10.2,0.03817,2e-05,3.76723]
[1712609631223,73.56,71743.2399,10.2,0.03816,2e-05,3.76638]
[1712609631258,73.56,71743.2399,10.2,0.03816,2e-05,3.76638]
[1712609637234,73.56,71745.2903,10.2,0.0382,2e-05,3.76974]
[1712609642781,73.55,71738.7927,10.2,0.03803,2e-05,3.75567]
[1712609647828,73.55,71737.6476,10.2,0.038,2e-05,3.75274]
[1712609653871,73.54,71738.778,10.2,0.03802,2e-05,3.75434]
[1712609658798,73.54,71744.8306,10.2,0.03816,2e-05,3.76608]
[1712609663941,73.54,71743.6441,10.2,0.03812,2e-05,3.76297]
[1712609668975,73.53,71742.6614,10.2,0.03809,2e-05,3.76032]
[1712609674010,73.53,71742.1831,10.2,0.03803,2e-05,3.75495]
[1712609679046,73.52,71741.258,10.2,0.038,2e-05,3.75248]
[1712609683311,73.52,71741.4697,10.2,0.038,2e-05,3.75245]
[1712609684726,73.52,71740.9097,10.2,0.03799,2e-05,3.75119]
[1712609684734,73.52,71740.9097,10.2,0.03799,2e-05,3.75119]
[1712609686200,73.52,71740.6725,10.2,0.03798,2e-05,3.75054]
[1712609686973,73.52,71740.6725,10.2,0.03798,2e-05,3.75054]
[1712609687885,73.52,71740.7592,10.2,0.03798,2e-05,3.75063]
[1712609693145,73.51,71752.6233,10.2,0.03826,2e-05,3.77426]
[1712609695448,73.51,71752.5609,10.2,0.03826,2e-05,3.77389]
[1712609695465,73.51,71752.5609,10.2,0.03826,2e-05,3.77389]
[1712609701201,73.51,71762.1814,10.2,0.03849,3e-05,3.79283]
[1712609706237,73.5,71758.5054,10.2,0.03839,2e-05,3.78448]
[1712609711272,73.5,71756.9503,10.2,0.03834,2e-05,3.78062]
[1712609716305,73.5,71756.8172,10.2,0.03833,2e-05,3.7797]
[1712609721341,73.49,71759.1612,10.2,0.03838,2e-05,3.78386]
[1712609726375,73.49,71759.8077,10.2,0.03839,2e-05,3.78435]
[1712609731411,73.48,71759.5325,10.2,0.03833,2e-05,3.77933]
[1712609736445,73.48,71757.4893,10.2,0.03828,2e-05,3.77449]
[1712609741479,73.47,71762.9644,10.2,0.0384,2e-05,3.78511]
[1712609744960,73.47,71761.7258,10.2,0.03837,2e-05,3.78215]
[1712609744969,73.47,71761.7258,10.2,0.03837,2e-05,3.78215]
[1712609747001,73.47,71761.013,10.2,0.03835,2e-05,3.78043]
[1712609752557,73.47,71754.2755,10.2,0.03817,2e-05,3.76591]
[1712609757593,73.46,71753.9122,10.2,0.03816,2e-05,3.76465]
[1712609762628,73.46,71754.7267,10.2,0.03817,2e-05,3.76581]
[1712609767664,73.46,71758.4525,10.2,0.03826,2e-05,3.77291]
[1712609771721,73.45,71759.8421,10.2,0.03828,2e-05,3.7753]
[1712609771732,73.45,71759.8421,10.2,0.03828,2e-05,3.7753]
[1712609777732,73.45,71759.8908,10.2,0.03828,2e-05,3.77469]
[1712609782768,73.45,71753.5925,10.2,0.03811,2e-05,3.76124]
[1712609787803,73.44,71755.1948,10.2,0.03815,2e-05,3.76403]
[1712609792837,73.44,71753.1516,10.2,0.03805,2e-05,3.7556]
[1712609797871,73.44,71757.7848,10.2,0.03816,2e-05,3.76461]
[1712609802909,73.44,71755.9832,10.2,0.03811,2e-05,3.76042]
[1712609805160,73.43,71757.23,10.2,0.03814,2e-05,3.76279]
[1712609805168,73.43,71757.23,10.2,0.03814,2e-05,3.76279]
[1712609810963,73.43,71754.7909,10.2,0.03807,2e-05,3.75723]
[1712609816008,73.43,71755.2955,10.2,0.03808,2e-05,3.75782]
[1712609821037,73.43,71757.0767,10.2,0.03812,2e-05,3.76101]
[1712609826072,73.42,71756.5868,10.2,0.0381,2e-05,3.75955]
[1712609828609,73.42,71758.4209,10.2,0.03814,2e-05,3.76312]
[1712609828720,73.42,71758.4209,10.2,0.03814,2e-05,3.76312]
[1712609829245,73.42,71758.4427,10.2,0.03814,2e-05,3.76307]
[1712609835136,73.42,71769.7694,10.2,0.03842,3e-05,3.78557]
[1712609840169,73.41,71771.8512,10.2,0.03846,3e-05,3.78917]
[1712609845206,73.41,71770.2913,10.2,0.03841,3e-05,3.7853]
[1712609850240,73.4,71779.5003,10.2,0.03863,3e-05,3.8035]
[1712609855274,73.4,71780.6685,10.2,0.03862,3e-05,3.80133]
[1712609860309,73.39,71774.996,10.2,0.03847,3e-05,3.78886]
[1712609861042,73.39,71774.996,10.2,0.03847,3e-05,3.78886]
[1712609865422,73.39,71760.5586,10.2,0.0381,2e-05,3.75861]
[1712609865429,73.39,71760.5586,10.2,0.0381,2e-05,3.75861]
[1712609867343,73.39,71761.7551,10.2,0.03813,2e-05,3.76098]
[1712609867827,73.39,71760.6372,10.2,0.0381,2e-05,3.75859]
[1712609873406,73.39,71757.3298,10.2,0.03801,2e-05,3.75133]
[1712609878443,73.38,71756.8228,10.2,0.03799,2e-05,3.7499]
[1712609883476,73.38,71753.1526,10.2,0.0379,2e-05,3.74204]
[1712609885542,73.38,71753.1752,10.2,0.0379,2e-05,3.74196]
[1712609891533,73.38,71745.2638,10.2,0.0377,2e-05,3.72562]
[1712609893460,73.38,71745.2392,10.2,0.0377,2e-05,3.72553]
[1712609898582,73.38,71751.3536,10.2,0.03785,2e-05,3.73773]
[1712609903617,73.38,71752.1287,10.2,0.03786,2e-05,3.73903]
[1712609908652,73.37,71752.4325,10.2,0.03786,2e-05,3.73937]
[1712609913687,73.37,71753.5942,10.2,0.03785,2e-05,3.7377]
[1712609915061,73.37,71754.2469,10.2,0.03787,2e-05,3.73897]
[1712609915516,73.37,71754.2469,10.2,0.03787,2e-05,3.73897]
[1712609923757,73.37,71753.9019,10.2,0.03785,2e-05,3.73774]
[1712609925654,73.37,71753.5046,10.2,0.03784,2e-05,3.73687]
[1712609925673,73.37,71753.5046,10.2,0.03784,2e-05,3.73687]
[1712609930807,73.37,71754.0725,10.2,0.03785,2e-05,3.73772]
[1712609935844,73.37,71752.7794,10.2,0.03782,2e-05,3.73483]
[1712609940876,73.36,71753.7514,10.2,0.03784,2e-05,3.73657]
[1712609945913,73.36,71755.8096,10.2,0.03789,2e-05,3.74049]
[1712609950947,73.36,71756.6578,10.2,0.0379,2e-05,3.74193]
[1712609955843,73.36,71756.929,10.2,0.03791,2e-05,3.74224]
[1712609956229,73.36,71756.9655,10.2,0.03791,2e-05,3.74226]
[1712609956716,73.36,71756.9655,10.2,0.03791,2e-05,3.74226]
[1712609962943,73.36,71776.2993,10.2,0.03838,3e-05,3.7815]
[1712609968067,73.35,71775.3464,10.2,0.03835,3e-05,3.77868]
[1712609973104,73.35,71775.8689,10.2,0.03832,3e-05,3.77538]
[1712609978138,73.34,71776.6867,10.2,0.03833,3e-05,3.77649]
[1712609983178,73.34,71786.3901,10.2,0.03857,3e-05,3.79589]
[1712609985867,73.34,71787.9629,10.2,0.0386,3e-05,3.79884]
[1712609985875,73.34,71787.9629,10.2,0.0386,3e-05,3.79884]
[1712609991233,73.33,71786.6624,10.2,0.03856,3e-05,3.79529]
[1712609996268,73.33,71785.4132,10.2,0.03852,3e-05,3.792]
[1712610001305,73.32,71786.9894,10.2,0.03855,3e-05,3.79456]
[1712610006340,73.32,71785.3023,10.2,0.0385,3e-05,3.79035]
[1712610011098,73.32,71771.3082,10.2,0.03814,2e-05,3.7611]
[1712610012159,73.32,71770.5462,10.2,0.03812,2e-05,3.75945]
[1712610017417,73.31,71780.603,10.2,0.03837,3e-05,3.77945]
[1712610022451,73.31,71777.2351,10.2,0.03828,2e-05,3.77196]
[1712610027487,73.31,71777.0768,10.2,0.03827,2e-05,3.77114]
[1712610032521,73.3,71775.6023,10.2,0.03819,2e-05,3.76381]
[1712610037557,73.3,71775.7298,10.2,0.03818,2e-05,3.76361]
[1712610042592,73.3,71771.1625,10.2,0.03806,2e-05,3.75379]
[1712610046143,73.3,71770.3787,10.2,0.03804,2e-05,3.75196]
[1712610046150,73.3,71770.3787,10.2,0.03804,2e-05,3.75196]
[1712610051658,73.29,71771.6433,10.2,0.03807,2e-05,3.75411]
[1712610057487,73.29,71774.3642,10.2,0.03813,2e-05,3.75921]
[1712610062736,73.29,71774.4961,10.2,0.03813,2e-05,3.75898]
[1712610068777,73.28,71774.1459,10.2,0.03811,2e-05,3.75777]
[1712610074819,73.28,71777.2184,10.2,0.03818,2e-05,3.76355]
[1712610079855,73.28,71777.7008,10.2,0.03819,2e-05,3.76409]
[1712610084889,73.28,71776.7127,10.2,0.03816,2e-05,3.7616]
[1712610089924,73.27,71776.8465,10.2,0.03816,2e-05,3.76145]
[1712610094959,73.27,71776.2303,10.2,0.0381,2e-05,3.75599]
[1712610099995,73.27,71773.8046,10.2,0.03804,2e-05,3.75065]
[1712610105029,73.27,71773.8284,10.2,0.03803,2e-05,3.75035]
[1712610106735,73.27,71773.8311,10.2,0.03803,2e-05,3.75029]
[1712610107140,73.27,71773.8681,10.2,0.03803,2e-05,3.7503]
[1712610113084,73.26,71773.3269,10.2,0.03801,2e-05,3.74879]
[1712610119128,73.26,71773.1182,10.2,0.038,2e-05,3.74797]
[1712610124161,73.26,71773.5642,10.2,0.03801,2e-05,3.74856]
[1712610129201,73.26,71777.7707,10.2,0.03811,2e-05,3.75681]
[1712610134236,73.25,71782.8844,10.2,0.03823,3e-05,3.76691]
[1712610134932,73.25,71782.8844,10.2,0.03823,3e-05,3.76691]
[1712610135441,73.25,71785.0519,10.2,0.03828,3e-05,3.77127]
[1712610141284,73.25,71793.8736,10.2,0.0385,3e-05,3.78874]
[1712610146326,73.24,71800.8678,10.2,0.03866,3e-05,3.80255]
[1712610151358,73.24,71797.9476,10.2,0.03855,3e-05,3.79197]
[1712610156393,73.24,71790.3386,10.2,0.03835,3e-05,3.77562]
[1712610161428,73.23,71791.0135,10.2,0.03836,3e-05,3.77646]
[1712610166463,73.23,71792.0789,10.2,0.03838,3e-05,3.77811]
[1712610171487,73.23,71791.9506,10.2,0.03837,3e-05,3.77729]
[1712610176535,73.22,71791.1261,10.2,0.03834,3e-05,3.77505]
[1712610182577,73.22,71791.6828,10.2,0.03834,3e-05,3.77556]
[1712610186192,73.22,71791.3495,10.2,0.03833,3e-05,3.77456]
[1712610187208,73.22,71791.3323,10.2,0.03833,3e-05,3.77442]
[1712610192646,73.21,71791.2874,10.2,0.03832,3e-05,3.7737]
[1712610198486,73.21,71790.9078,10.2,0.0383,3e-05,3.7723]
[1712610203722,73.21,71791.1838,10.2,0.03831,3e-05,3.77237]
[1712610208759,73.2,71791.0788,10.2,0.0383,3e-05,3.77165]
[1712610213795,73.2,71793.4937,10.2,0.03831,3e-05,3.77231]
[1712610218830,73.2,71793.4486,10.2,0.03831,3e-05,3.77172]
[1712610223865,73.19,71793.2988,10.2,0.0383,3e-05,3.77092]
[1712610228900,73.19,71788.5098,10.2,0.03817,3e-05,3.76051]
[1712610233934,73.19,71790.5737,10.2,0.03822,3e-05,3.76432]
[1712610238970,73.19,71785.6445,10.2,0.03809,2e-05,3.75377]
[1712610244006,73.18,71784.858,10.2,0.03806,2e-05,3.7518]
[1712610249040,73.18,71783.4477,10.2,0.03803,2e-05,3.74857]
[1712610255487,73.18,71782.8956,10.2,0.03801,2e-05,3.74708]
[1712610259793,73.18,71783.6657,10.2,0.03802,2e-05,3.74842]
[1712610266159,73.18,71784.739,10.2,0.03804,2e-05,3.75019]
[1712610272201,73.17,71787.4158,10.2,0.03807,2e-05,3.75151]
[1712610276957,73.17,71787.5739,10.2,0.03807,2e-05,3.75158]
[1712610282274,73.17,71799.1239,10.2,0.03835,3e-05,3.77485]
[1712610284190,73.17,71799.2872,10.2,0.03836,3e-05,3.77509]
[1712610288302,73.17,71806.3779,10.2,0.03853,3e-05,3.7893]
[1712610288764,73.16,71806.5002,10.2,0.03853,3e-05,3.78942]
[1712610289097,73.16,71806.5002,10.2,0.03853,3e-05,3.78942]
[1712610290287,73.16,71806.7083,10.2,0.03853,3e-05,3.78973]
[1712610291834,73.16,71822.8139,10.2,0.03894,3e-05,3.82301]
[1712610295961,73.16,71826.9182,10.2,0.03904,3e-05,3.83145]
[1712610301406,73.16,71831.4312,10.2,0.03915,3e-05,3.84065]
[1712610303441,73.16,71829.8373,10.2,0.03911,3e-05,3.83724]
[1712610303490,73.16,71829.8373,10.2,0.03911,3e-05,3.83724]
[1712610309462,73.16,71829.8034,10.2,0.03911,3e-05,3.83677]
[1712610311114,73.16,71830.1467,10.2,0.03911,3e-05,3.83742]
[1712610312521,73.16,71830.6376,10.2,0.03913,3e-05,3.8383]
[1712610318544,73.15,71830.7353,10.2,0.03912,3e-05,3.8381]
[1712610319513,73.15,71830.7353,10.2,0.03912,3e-05,3.8381]
[1712610324040,73.15,71828.3754,10.2,0.03906,3e-05,3.83285]
[1712610329621,73.15,71828.4558,10.2,0.03906,3e-05,3.83266]
[1712610334655,73.15,71825.8896,10.2,0.03895,3e-05,3.8232]
[1712610339691,73.15,71823.1129,10.2,0.03888,3e-05,3.81723]
[1712610345486,73.15,71823.4632,10.2,0.03888,3e-05,3.81775]
[1712610351486,73.14,71823.9614,10.2,0.03889,3e-05,3.81857]
[1712610356809,73.14,71823.8542,10.2,0.03889,3e-05,3.81816]
[1712610358155,73.14,71824.0764,10.2,0.03889,3e-05,3.81859]
[1712610358383,73.14,71824.0764,10.2,0.03889,3e-05,3.81859]
[1712610367887,73.14,71809.4717,10.2,0.03852,3e-05,3.78814]
[1712610372920,73.14,71811.2582,10.2,0.03857,3e-05,3.79189]
[1712610377957,73.14,71811.08,10.2,0.03857,3e-05,3.79156]
[1712610382991,73.14,71812.145,10.2,0.03859,3e-05,3.79378]
[1712610388028,73.14,71812.5643,10.2,0.0386,3e-05,3.79467]
[1712610393061,73.14,71812.4808,10.2,0.03856,3e-05,3.7907]
[1712610398096,73.14,71814.9731,10.2,0.03863,3e-05,3.79589]
[1712610403132,73.14,71821.3912,10.2,0.03879,3e-05,3.80914]
[1712610403753,73.14,71821.3912,10.2,0.03879,3e-05,3.80914]
[1712610404190,73.14,71821.4108,10.2,0.03879,3e-05,3.80915]
[1712610404783,73.14,71821.4108,10.2,0.03879,3e-05,3.80915]
[1712610410182,73.14,71823.1042,10.2,0.03883,3e-05,3.81266]
[1712610415216,73.14,71819.2322,10.2,0.03873,3e-05,3.80463]
[1712610419784,73.14,71820.4211,10.2,0.03877,3e-05,3.80714]
[1712610419797,73.14,71820.4211,10.2,0.03877,3e-05,3.80714]
[1712610425287,73.14,71821.7412,10.2,0.0388,3e-05,3.80976]
[1712610430322,73.14,71831.227,10.2,0.03904,3e-05,3.82933]
[1712610433504,73.14,71835.7963,10.2,0.03915,3e-05,3.8387]
[1712610439385,73.14,71836.4109,10.2,0.03916,3e-05,3.83956]
[1712610439824,73.14,71836.4109,10.2,0.03916,3e-05,3.83956]
[1712610445427,73.13,71835.6649,10.2,0.03914,3e-05,3.83758]
[1712610450463,73.13,71836.0572,10.2,0.03914,3e-05,3.83806]
[1712610451121,73.13,71836.0572,10.2,0.03914,3e-05,3.83806]
[1712610451159,73.13,71836.0572,10.2,0.03914,3e-05,3.83806]
[1712610452344,73.13,71836.13,10.2,0.03911,3e-05,3.83432]
[1712610457510,73.13,71848.9205,10.2,0.03943,3e-05,3.86054]
[1712610457771,73.13,71848.9205,10.2,0.03943,3e-05,3.86054]
[1712610459364,73.13,71849.6875,10.2,0.03944,3e-05,3.86204]
[1712610460710,73.13,71845.3709,10.2,0.03933,3e-05,3.85279]
[1712610461382,73.13,71845.3709,10.2,0.03933,3e-05,3.85279]
[1712610461708,73.13,71845.21,10.2,0.03933,3e-05,3.85236]
[1712610465978,73.12,71845.8331,10.2,0.03934,3e-05,3.85331]
[1712610471609,73.12,71848.5632,10.2,0.0394,3e-05,3.85845]
[1712610476643,73.12,71848.5995,10.2,0.0394,3e-05,3.85803]
[1712610480347,73.12,71848.6909,10.2,0.03939,3e-05,3.85792]
[1712610485711,73.11,71846.5517,10.2,0.03933,3e-05,3.85287]
[1712610487343,73.11,71845.6439,10.2,0.03931,3e-05,3.85088]
[1712610487933,73.11,71843.1204,10.2,0.03924,3e-05,3.84551]
[1712610493766,73.11,71840.3151,10.2,0.03916,3e-05,3.83923]
[1712610498804,73.11,71840.9992,10.2,0.03918,3e-05,3.84032]
[1712610503838,73.11,71841.5531,10.2,0.03919,3e-05,3.84112]
[1712610508873,73.1,71843.4618,10.2,0.03923,3e-05,3.84476]
[1712610513286,73.1,71847.0253,10.2,0.03928,3e-05,3.84807]
[1712610514299,73.1,71847.907,10.2,0.0393,3e-05,3.84983]
[1712610514942,73.1,71848.7455,10.2,0.03932,3e-05,3.8515]
[1712610518717,73.1,71850.7963,10.2,0.03937,3e-05,3.85553]
[1712610523977,73.1,71848.5479,10.2,0.03931,3e-05,3.85028]
[1712610525458,73.1,71848.5479,10.2,0.03931,3e-05,3.85028]
[1712610525578,73.09,71848.1318,10.2,0.0393,3e-05,3.84924]
[1712610531033,73.1,71857.1994,10.2,0.03954,3e-05,3.86915]
[1712610536067,73.1,71856.5201,10.2,0.03953,3e-05,3.86854]
[1712610541101,73.11,71856.9062,10.2,0.03955,3e-05,3.87016]
[1712610546138,73.11,71864.8512,10.2,0.03977,3e-05,3.88761]
[1712610551172,73.12,71876.5869,10.2,0.04008,3e-05,3.913]
[1712610552051,73.12,71876.5869,10.2,0.04008,3e-05,3.913]
[1712610558086,73.12,71879.9108,10.2,0.04017,3e-05,3.92064]
[1712610558798,73.12,71880.0817,10.2,0.04018,3e-05,3.92122]
[1712610561846,73.12,71879.9252,10.2,0.04018,3e-05,3.92112]
[1712610567285,73.13,71882.3897,10.2,0.04025,3e-05,3.92701]
[1712610569062,73.13,71885.1528,10.2,0.04033,3e-05,3.93298]
[1712610570102,73.13,71885.6733,10.2,0.04034,3e-05,3.93418]
[1712610574336,73.13,71914.753,10.2,0.04107,3e-05,3.99245]
[1712610579369,73.13,71903.0384,10.2,0.04076,3e-05,3.9676]
[1712610584402,73.13,71904.1392,10.2,0.04079,3e-05,3.97016]
[1712610590445,73.13,71914.0783,10.2,0.04106,3e-05,3.99155]
[1712610595482,73.13,71909.7184,10.2,0.04094,3e-05,3.98224]
[1712610599653,73.13,71912.4124,10.2,0.04102,3e-05,3.98806]
[1712610600734,73.13,71911.9309,10.2,0.041,3e-05,3.98676]
[1712610606558,73.13,71903.2554,10.2,0.04077,3e-05,3.96841]
[1712610611593,73.13,71903.7392,10.2,0.04079,3e-05,3.96963]
[1712610616629,73.13,71903.0778,10.2,0.04077,3e-05,3.96841]
[1712610621665,73.13,71904.2996,10.2,0.04081,3e-05,3.9712]
[1712610626699,73.14,71906.5611,10.2,0.04087,3e-05,3.97615]
[1712610631734,73.14,71905.6341,10.2,0.04081,3e-05,3.97039]
[1712610636769,73.14,71901.9464,10.2,0.04071,3e-05,3.9627]
[1712610641805,73.14,71902.8726,10.2,0.04074,3e-05,3.96489]
[1712610646850,73.14,71900.998,10.2,0.04069,3e-05,3.96112]
[1712610651885,73.14,71900.2492,10.2,0.04068,3e-05,3.95973]
[1712610656920,73.14,71902.4984,10.2,0.04074,3e-05,3.9648]
[1712610661958,73.14,71904.4507,10.2,0.04079,3e-05,3.96917]
[1712610666996,73.15,71903.7117,10.2,0.04078,3e-05,3.96778]
[1712610670607,73.15,71904.7878,10.2,0.04081,3e-05,3.97018]
[1712610672347,73.15,71906.3965,10.2,0.04085,3e-05,3.97372]
[1712610678071,73.14,71922.7388,10.2,0.04127,3e-05,4.00766]
[1712610683107,73.13,71926.4391,10.2,0.04135,3e-05,4.01425]
[1712610688140,73.12,71929.194,10.2,0.04141,3e-05,4.01882]
[1712610693177,73.12,71922.94,10.2,0.04118,3e-05,4.00008]
[1712610698210,73.11,71924.3865,10.2,0.04121,3e-05,4.00195]
[1712610703245,73.1,71923.4869,10.2,0.04117,3e-05,3.9988]
[1712610708280,73.09,71923.6578,10.2,0.04116,3e-05,3.99793]
[1712610713316,73.09,71923.9754,10.2,0.04115,3e-05,3.9974]
[1712610718351,73.08,71919.5963,10.2,0.04102,3e-05,3.98679]
[1712610723387,73.07,71915.2891,10.2,0.04089,3e-05,3.97647]
[1712610728421,73.07,71906.3124,10.2,0.04064,3e-05,3.95627]
[1712610730859,73.06,71904.6841,10.2,0.04059,3e-05,3.95228]
[1712610736480,73.06,71913.3821,10.2,0.0408,3e-05,3.96954]
[1712610741500,73.05,71911.5084,10.2,0.04074,3e-05,3.96437]
[1712610746549,73.04,71913.2383,10.2,0.04077,3e-05,3.96692]
[1712610751584,73.04,71915.0988,10.2,0.04077,3e-05,3.96584]
[1712610756620,73.03,71917.5298,10.2,0.04082,3e-05,3.9699]
[1712610761655,73.02,71929.5992,10.2,0.04112,3e-05,3.99453]
[1712610766689,73.01,71931.3941,10.2,0.04115,3e-05,3.997]
[1712610771724,73.0,71928.8676,10.2,0.04107,3e-05,3.99018]
[1712610776760,73.0,71933.9246,10.2,0.04118,3e-05,3.9997]
[1712610781795,72.99,71936.3315,10.2,0.04123,3e-05,4.00346]
[1712610786828,72.98,71936.1506,10.2,0.04121,3e-05,4.00165]
[1712610791063,72.97,71937.1781,10.2,0.04122,3e-05,4.00274]
[1712610797907,72.96,71936.0105,10.2,0.04117,3e-05,3.99855]
[1712610802942,72.96,71937.196,10.2,0.04118,3e-05,3.99992]
[1712610807976,72.95,71938.4595,10.2,0.0412,3e-05,4.00144]
[1712610813024,72.94,71939.1196,10.2,0.04117,3e-05,3.99773]
[1712610818059,72.94,71947.8729,10.2,0.04139,3e-05,4.01542]
[1712610823094,72.93,71948.5188,10.2,0.04139,3e-05,4.01547]
[1712610825203,72.92,71944.2266,10.2,0.04127,3e-05,4.00569]
[1712610828450,72.92,71962.2016,10.2,0.04174,3e-05,4.04375]
[1712610834172,72.91,71966.2403,10.2,0.04183,3e-05,4.05111]
[1712610839032,72.91,71960.7932,10.2,0.04167,3e-05,4.0384]
[1712610839054,72.91,71960.7932,10.2,0.04167,3e-05,4.0384]
[1712610844243,72.9,71950.1852,10.2,0.04137,3e-05,4.01435]
[1712610849307,72.89,71950.3395,10.2,0.04137,3e-05,4.01391]
[1712610854312,72.89,71946.5331,10.2,0.04125,3e-05,4.00494]
[1712610859350,72.89,71944.5399,10.2,0.04119,3e-05,3.99998]
[1712610864384,72.88,71946.9407,10.2,0.04125,3e-05,4.00448]
[1712610866255,72.88,71947.1075,10.2,0.04125,3e-05,4.0047]
[1712610871433,72.88,71952.2919,10.2,0.04136,3e-05,4.01247]
[1712610876467,72.89,71944.8838,10.2,0.04117,3e-05,3.99715]
[1712610881502,72.89,71944.0092,10.2,0.04115,3e-05,3.99602]
[1712610884610,72.9,71946.915,10.2,0.04124,3e-05,4.00272]
[1712610890565,72.9,71948.6662,10.2,0.0413,3e-05,4.00739]
[1712610895602,72.91,71938.99,10.2,0.04105,3e-05,3.9873]
[1712610900637,72.91,71943.3042,10.2,0.04118,3e-05,3.99761]
[1712610905672,72.92,71939.6214,10.2,0.04109,3e-05,3.9905]
[1712610910706,72.92,71939.708,10.2,0.0411,3e-05,3.99156]
[1712610911447,72.92,71939.708,10.2,0.0411,3e-05,3.99156]
[1712610916749,72.93,71940.206,10.2,0.04113,3e-05,3.99365]
[1712610917892,72.93,71938.903,10.2,0.04109,3e-05,3.99101]
[1712610921591,72.93,71921.4362,10.2,0.04064,3e-05,3.9538]
[1712610926818,72.94,71908.5041,10.2,0.04031,3e-05,3.92708]
[1712610927395,72.94,71908.5041,10.2,0.04031,3e-05,3.92708]
[1712610932861,72.94,71902.823,10.2,0.04013,3e-05,3.91168]
[1712610936606,72.94,71901.6208,10.2,0.0401,3e-05,3.90944]
[1712610941687,72.95,71884.5366,10.2,0.03966,3e-05,3.87401]
[1712610946957,72.95,71883.5858,10.2,0.03966,3e-05,3.87322]
[1712610951993,72.96,71885.2059,10.2,0.03971,3e-05,3.87763]
[1712610954460,72.96,71884.6142,10.2,0.0397,3e-05,3.87676]
[1712610960056,72.96,71885.7691,10.2,0.03973,3e-05,3.879]
[1712610965091,72.96,71885.229,10.2,0.03971,3e-05,3.87744]
[1712610966625,72.96,71883.989,10.2,0.03967,3e-05,3.87474]
[1712610971636,72.96,71890.8787,10.2,0.03986,3e-05,3.88993]
[1712610977177,72.97,71890.7981,10.2,0.03987,3e-05,3.89094]
[1712610982216,72.97,71890.7161,10.2,0.03988,3e-05,3.89179]
[1712610987250,72.98,71902.9808,10.2,0.04022,3e-05,3.9187]
[1712610987381,72.98,71902.9808,10.2,0.04022,3e-05,3.9187]
[1712610993292,72.99,71895.1712,10.2,0.03999,3e-05,3.89932]
[1712610995318,72.99,71893.0026,10.2,0.03994,3e-05,3.89516]
[1712611001347,73.0,71884.5031,10.2,0.03973,3e-05,3.87839]
[1712611005532,73.0,71885.3191,10.2,0.03976,3e-05,3.881]
[1712611005637,73.0,71885.3191,10.2,0.03976,3e-05,3.881]
[1712611005654,73.0,71885.3191,10.2,0.03976,3e-05,3.881]
[1712611010906,73.01,71884.2457,10.2,0.03975,3e-05,3.87968]
[1712611016453,73.01,71884.4417,10.2,0.03977,3e-05,3.8812]
[1712611017301,73.01,71884.4417,10.2,0.03977,3e-05,3.8812]
[1712611017349,73.01,71884.4417,10.2,0.03977,3e-05,3.8812]
[1712611026522,73.02,71885.08,10.2,0.03981,3e-05,3.88433]
[1712611031558,73.03,71885.361,10.2,0.03982,3e-05,3.8858]
[1712611031781,73.03,71885.361,10.2,0.03982,3e-05,3.8858]
[1712611037600,73.03,71878.4383,10.2,0.03966,3e-05,3.87216]
[1712611042636,73.04,71875.5091,10.2,0.03959,3e-05,3.86679]
[1712611047671,73.04,71870.1752,10.2,0.03947,3e-05,3.85646]
[1712611047783,73.04,71870.1752,10.2,0.03947,3e-05,3.85646]
[1712611053713,73.04,71857.7489,10.2,0.03911,3e-05,3.82639]
[1712611058748,73.04,71851.4785,10.2,0.03894,3e-05,3.81307]
[1712611063782,73.04,71851.2219,10.2,0.03894,3e-05,3.81242]
[1712611063836,73.04,71851.2219,10.2,0.03894,3e-05,3.81242]
[1712611069824,73.04,71851.0407,10.2,0.03893,3e-05,3.81207]
[1712611074860,73.04,71855.1203,10.2,0.03904,3e-05,3.82058]
[1712611076049,73.04,71855.3995,10.2,0.03904,3e-05,3.82115]
[1712611076054,73.04,71855.3995,10.2,0.03904,3e-05,3.82115]
[1712611081415,73.04,71850.8752,10.2,0.03893,3e-05,3.81156]
[1712611083683,73.04,71850.556,10.2,0.03892,3e-05,3.81085]
[1712611084572,73.04,71848.6582,10.2,0.03887,3e-05,3.80688]
[1712611089964,73.04,71866.1715,10.2,0.03932,3e-05,3.84354]
[1712611095000,73.04,71868.1246,10.2,0.03936,3e-05,3.84742]
[1712611100034,73.04,71862.1291,10.2,0.03921,3e-05,3.8347]
[1712611105070,73.04,71854.5337,10.2,0.03901,3e-05,3.81875]
[1712611110104,73.04,71854.7946,10.2,0.03902,3e-05,3.81932]
[1712611115138,73.04,71854.7388,10.2,0.03898,3e-05,3.81541]
[1712611120174,73.04,71854.3787,10.2,0.03897,3e-05,3.8147]
[1712611125209,73.04,71854.3096,10.2,0.03897,3e-05,3.81461]
[1712611130244,73.04,71855.9476,10.2,0.03902,3e-05,3.81805]
[1712611136286,73.04,71854.3046,10.2,0.03897,3e-05,3.81467]
[1712611141321,73.04,71858.5074,10.2,0.03908,3e-05,3.82346]
[1712611146356,73.04,71856.5251,10.2,0.03903,3e-05,3.8193]
[1712611151392,73.04,71858.2909,10.2,0.03908,3e-05,3.82298]
[1712611156425,73.04,71846.9183,10.2,0.03879,3e-05,3.79935]
[1712611161464,73.04,71847.1948,10.2,0.0388,3e-05,3.80009]
[1712611166495,73.04,71848.4719,10.2,0.03883,3e-05,3.80291]
[1712611173486,73.04,71848.6837,10.2,0.0388,3e-05,3.79969]
[1712611178581,73.04,71853.7114,10.2,0.03893,3e-05,3.81031]
[1712611183633,73.04,71853.3134,10.2,0.03892,3e-05,3.80955]
[1712611189657,73.05,71853.4945,10.2,0.03893,3e-05,3.8101]
[1712611194697,73.05,71849.5883,10.2,0.03883,3e-05,3.80208]
[1712611200487,73.05,71852.9318,10.2,0.03892,3e-05,3.8092]
[1712611205775,73.05,71850.3294,10.2,0.03885,3e-05,3.80389]
[1712611210808,73.05,71852.9819,10.2,0.03892,3e-05,3.80954]
[1712611215844,73.05,71840.7286,10.2,0.03861,3e-05,3.78429]
[1712611220880,73.05,71839.4456,10.2,0.03858,3e-05,3.7819]
[1712611227486,73.05,71840.9204,10.2,0.03863,3e-05,3.78538]
[1712611232962,73.06,71840.6127,10.2,0.03859,3e-05,3.78124]
[1712611237997,73.06,71840.8235,10.2,0.0386,3e-05,3.78198]
[1712611243034,73.06,71842.304,10.2,0.03864,3e-05,3.78535]
[1712611248067,73.06,71840.6454,10.2,0.0386,3e-05,3.78221]
[1712611253103,73.06,71846.1414,10.2,0.03874,3e-05,3.79387]
[1712611259144,73.07,71841.2014,10.2,0.03862,3e-05,3.78394]
[1712611264180,73.07,71841.9531,10.2,0.03864,3e-05,3.78578]
[1712611269215,73.07,71843.1939,10.2,0.03868,3e-05,3.78863]
[1712611274250,73.07,71840.6279,10.2,0.03862,3e-05,3.78358]
[1712611279283,73.07,71842.1935,10.2,0.03866,3e-05,3.7871]
[1712611284319,73.07,71842.6271,10.2,0.03867,3e-05,3.78826]
[1712611289354,73.07,71841.9908,10.2,0.03866,3e-05,3.78719]
[1712611294390,73.08,71842.1386,10.2,0.03863,3e-05,3.78395]
[1712611299424,73.08,71841.5748,10.2,0.03862,3e-05,3.78307]
[1712611304459,73.08,71843.1349,10.2,0.03866,3e-05,3.78658]
[1712611304789,73.08,71843.1349,10.2,0.03866,3e-05,3.78658]
[1712611310508,73.08,71843.0353,10.2,0.03866,3e-05,3.78649]
[1712611315226,73.08,71843.2655,10.2,0.03867,3e-05,3.78703]
[1712611320585,73.08,71847.3929,10.2,0.03877,3e-05,3.79566]
[1712611325619,73.08,71847.3658,10.2,0.03877,3e-05,3.7956]
[1712611330655,73.08,71844.3434,10.2,0.0387,3e-05,3.78935]
[1712611335407,73.08,71846.4656,10.2,0.03875,3e-05,3.79377]
[1712611340724,73.08,71858.9432,10.2,0.03907,3e-05,3.81991]
[1712611345759,73.08,71861.7783,10.2,0.03914,3e-05,3.82583]
[1712611346339,73.08,71861.7783,10.2,0.03914,3e-05,3.82583]
[1712611349550,73.08,71873.8793,10.2,0.03945,3e-05,3.85114]
[1712611354551,73.09,71877.8434,10.2,0.03953,3e-05,3.85652]
[1712611359857,73.1,71879.1084,10.2,0.03958,3e-05,3.8605]
[1712611361751,73.1,71879.7657,10.2,0.0396,3e-05,3.86209]
[1712611366906,73.1,71879.9208,10.2,0.03962,3e-05,3.8638]
[1712611374486,73.12,71879.5304,10.2,0.03963,3e-05,3.86486]
[1712611379997,73.12,71879.0334,10.2,0.03964,3e-05,3.86498]
[1712611385035,73.13,71879.6686,10.2,0.03967,3e-05,3.86746]
[1712611390067,73.14,71878.9541,10.2,0.03966,3e-05,3.86711]
[1712611395103,73.14,71882.0241,10.2,0.03976,3e-05,3.87489]
[1712611400138,73.15,71886.4951,10.2,0.03989,3e-05,3.88533]
[1712611401889,73.15,71886.637,10.2,0.03989,3e-05,3.88583]
[1712611402247,73.15,71886.6089,10.2,0.0399,3e-05,3.88597]
[1712611408193,73.16,71888.1447,10.2,0.03995,3e-05,3.89037]
[1712611413229,73.17,71887.5406,10.2,0.03991,3e-05,3.88617]
[1712611418263,73.17,71882.7754,10.2,0.0398,3e-05,3.87712]
[1712611421937,73.18,71885.9713,10.2,0.03989,3e-05,3.88446]
[1712611427328,73.18,71886.338,10.2,0.03991,3e-05,3.88624]
[1712611432364,73.19,71887.6844,10.2,0.03996,3e-05,3.88988]
[1712611437404,73.19,71888.2869,10.2,0.03998,3e-05,3.89192]
[1712611442437,73.19,71888.1542,10.2,0.03999,3e-05,3.89239]
[1712611447473,73.2,71888.5014,10.2,0.04001,3e-05,3.89387]
[1712611452486,73.2,71890.0726,10.2,0.04006,3e-05,3.8979]
[1712611457542,73.21,71889.9347,10.2,0.04006,3e-05,3.89832]
[1712611462577,73.21,71889.8219,10.2,0.04007,3e-05,3.89877]
[1712611464807,73.21,71890.1757,10.2,0.04008,3e-05,3.89966]
[1712611465579,73.21,71890.1757,10.2,0.04008,3e-05,3.89966]
[1712611470634,73.21,71929.7899,10.2,0.04111,3e-05,3.98289]
[1712611475081,73.2,71944.0121,10.2,0.04144,3e-05,4.00846]
[1712611478972,73.19,71939.4835,10.2,0.0413,3e-05,3.99754]
[1712611484751,73.19,71938.7719,10.2,0.04128,3e-05,3.99562]
[1712611489786,73.19,71940.8301,10.2,0.04133,3e-05,3.99995]
[1712611494254,73.19,71940.4747,10.2,0.04132,3e-05,3.99911]
[1712611494326,73.19,71940.4747,10.2,0.04132,3e-05,3.99911]
[1712611494739,73.19,71940.5408,10.2,0.04132,3e-05,3.99924]
[1712611499534,73.19,71953.0616,10.2,0.04166,3e-05,4.02628]
[1712611504891,73.19,71966.9632,10.2,0.04203,3e-05,4.0562]
[1712611509926,73.19,71954.5123,10.2,0.04169,3e-05,4.029]
[1712611515486,73.19,71942.2808,10.2,0.04136,3e-05,4.0027]
[1712611521003,73.19,71942.1572,10.2,0.04136,3e-05,4.00256]
[1712611526038,73.19,71943.4598,10.2,0.0414,3e-05,4.0055]
[1712611531075,73.19,71947.1315,10.2,0.04146,3e-05,4.00954]
[1712611536108,73.19,71947.564,10.2,0.04147,3e-05,4.01053]
[1712611536289,73.19,71947.564,10.2,0.04147,3e-05,4.01053]
[1712611537426,73.19,71947.3922,10.2,0.04147,3e-05,4.01018]
[1712611543157,73.19,71939.7311,10.2,0.04126,3e-05,3.99386]
[1712611544996,73.19,71939.4163,10.2,0.04126,3e-05,3.99323]
[1712611550206,73.19,71937.2523,10.2,0.0412,3e-05,3.98876]
[1712611555240,73.19,71937.5789,10.2,0.04121,3e-05,3.98965]
[1712611559760,73.19,71931.7354,10.2,0.04106,3e-05,3.97727]
[1712611565312,73.19,71931.6628,10.2,0.04106,3e-05,3.9772]
[1712611570346,73.19,71940.3289,10.2,0.04129,3e-05,3.99579]
[1712611575382,73.19,71939.1597,10.2,0.04126,3e-05,3.99322]
[1712611580417,73.19,71935.3865,10.2,0.04116,3e-05,3.9851]
[1712611586458,73.19,71937.9073,10.2,0.04122,3e-05,3.99049]
[1712611591494,73.19,71936.9902,10.2,0.04116,3e-05,3.98456]
[1712611596529,73.19,71939.5209,10.2,0.04123,3e-05,3.98999]
[1712611601565,73.19,71936.8222,10.2,0.04116,3e-05,3.9842]
[1712611606600,73.19,71935.1818,10.2,0.04111,3e-05,3.9807]
[1712611611633,73.19,71934.8812,10.2,0.04111,3e-05,3.9801]
[1712611616669,73.19,71939.7433,10.2,0.04124,3e-05,3.99058]
[1712611619974,73.19,71939.4704,10.2,0.04123,3e-05,3.98998]
[1712611625061,73.19,71940.0342,10.2,0.04124,3e-05,3.99134]
[1712611630767,73.2,71938.8336,10.2,0.04121,3e-05,3.98893]
[1712611635800,73.2,71938.974,10.2,0.04122,3e-05,3.98937]
[1712611640838,73.2,71938.1421,10.2,0.0412,3e-05,3.98774]
[1712611645874,73.2,71938.3083,10.2,0.04121,3e-05,3.98825]
[1712611651917,73.2,71937.0839,10.2,0.04114,3e-05,3.98188]
[1712611656953,73.2,71936.9022,10.2,0.04114,3e-05,3.98169]
[1712611661987,73.2,71934.6433,10.2,0.04108,3e-05,3.97707]
[1712611667022,73.2,71932.9789,10.2,0.04104,3e-05,3.97375]
[1712611667930,73.2,71932.9789,10.2,0.04104,3e-05,3.97375]
[1712611673065,73.2,71932.1817,10.2,0.04102,3e-05,3.9722]
[1712611678100,73.21,71929.5732,10.2,0.04095,3e-05,3.96674]
[1712611683134,73.21,71927.6376,10.2,0.0409,3e-05,3.96277]
[1712611688169,73.21,71927.6621,10.2,0.0409,3e-05,3.963]
[1712611694210,73.21,71926.8246,10.2,0.04089,3e-05,3.96142]
[1712611699247,73.21,71928.3887,10.2,0.04093,3e-05,3.96494]
[1712611704285,73.21,71928.5506,10.2,0.04093,3e-05,3.96543]
[1712611709317,73.21,71928.9484,10.2,0.04095,3e-05,3.96642]
[1712611714351,73.21,71928.7257,10.2,0.04091,3e-05,3.96218]
[1712611719387,73.21,71926.1197,10.2,0.04084,3e-05,3.95681]
[1712611724420,73.22,71924.2325,10.2,0.04079,3e-05,3.95304]
[1712611727937,73.22,71922.9834,10.2,0.04076,3e-05,3.95053]
[1712611728347,73.22,71922.9834,10.2,0.04076,3e-05,3.95053]
[1712611734236,73.22,71914.7196,10.2,0.04055,3e-05,3.93305]
[1712611739527,73.22,71913.2945,10.2,0.04051,3e-05,3.93051]
[1712611740392,73.22,71913.2945,10.2,0.04051,3e-05,3.93051]
[1712611745568,73.22,71898.5754,10.2,0.04013,3e-05,3.89976]
[1712611750606,73.23,71896.1096,10.2,0.04008,3e-05,3.89505]
[1712611755638,73.23,71894.9083,10.2,0.04005,3e-05,3.89306]
[1712611760673,73.23,71894.3131,10.2,0.04004,3e-05,3.89237]
[1712611765708,73.24,71892.9925,10.2,0.04002,3e-05,3.89014]
[1712611770744,73.24,71894.6545,10.2,0.04007,3e-05,3.89422]
[1712611775779,73.24,71892.154,10.2,0.03997,3e-05,3.88562]
[1712611780813,73.25,71894.406,10.2,0.04004,3e-05,3.89095]
[1712611785613,73.25,71893.2282,10.2,0.04001,3e-05,3.88903]
[1712611786661,73.25,71893.2282,10.2,0.04001,3e-05,3.88903]
[1712611791890,73.25,71892.3702,10.2,0.04,3e-05,3.88764]
[1712611796926,73.26,71888.8291,10.2,0.03991,3e-05,3.88076]
[1712611801961,73.26,71885.7219,10.2,0.03984,3e-05,3.87485]
[1712611806995,73.26,71885.0668,10.2,0.03983,3e-05,3.87416]
[1712611810784,73.27,71882.743,10.2,0.03978,3e-05,3.86969]
[1712611817071,73.26,71883.592,10.2,0.03979,3e-05,3.87081]
[1712611822105,73.26,71885.7527,10.2,0.03984,3e-05,3.87468]
[1712611827140,73.25,71885.6797,10.2,0.03983,3e-05,3.87383]
[1712611832176,73.25,71890.6048,10.2,0.03991,3e-05,3.87961]
[1712611837210,73.25,71888.966,10.2,0.03986,3e-05,3.87542]
[1712611842246,73.24,71891.1198,10.2,0.0399,3e-05,3.87924]
[1712611847284,73.24,71889.1002,10.2,0.03984,3e-05,3.87426]
[1712611852316,73.23,71890.1316,10.2,0.03986,3e-05,3.87575]
[1712611857352,73.23,71889.2721,10.2,0.03983,3e-05,3.87324]
[1712611862388,73.22,71888.9184,10.2,0.03981,3e-05,3.87181]
[1712611867424,73.22,71887.4116,10.2,0.03976,3e-05,3.86798]
[1712611871324,73.22,71887.6964,10.2,0.03977,3e-05,3.86819]
[1712611871730,73.22,71887.7027,10.2,0.03976,3e-05,3.86808]
[1712611877495,73.21,71887.5239,10.2,0.03975,3e-05,3.86693]
[1712611882531,73.21,71887.9238,10.2,0.03975,3e-05,3.86715]
[1712611888572,73.21,71884.1028,10.2,0.03964,3e-05,3.85839]
[1712611893607,73.2,71884.5378,10.2,0.03961,3e-05,3.85478]
[1712611899486,73.2,71883.8964,10.2,0.03959,3e-05,3.85291]
[1712611905488,73.19,71884.7155,10.2,0.0396,3e-05,3.85401]
[1712611910726,73.19,71883.2772,10.2,0.03956,3e-05,3.85041]
[1712611915763,73.19,71882.9683,10.2,0.03954,3e-05,3.84927]
[1712611918479,73.19,71882.9369,10.2,0.03954,3e-05,3.84902]
[1712611918898,73.19,71882.7783,10.2,0.03953,3e-05,3.84859]
[1712611924824,73.18,71872.4123,10.2,0.03926,3e-05,3.82644]
[1712611929858,73.18,71867.1564,10.2,0.03912,3e-05,3.81519]
[1712611934894,73.18,71853.9512,10.2,0.03878,3e-05,3.78761]
[1712611939928,73.18,71852.1842,10.2,0.03874,3e-05,3.78399]
[1712611944964,73.18,71851.0297,10.2,0.03871,3e-05,3.78165]
[1712611950000,73.18,71844.0133,10.2,0.03853,3e-05,3.76724]
[1712611951417,73.18,71843.7711,10.2,0.03849,3e-05,3.76294]
[1712611951805,73.18,71843.7711,10.2,0.03849,3e-05,3.76294]
[1712611955136,73.19,71838.1084,10.2,0.03835,3e-05,3.75144]
[1712611955814,73.19,71838.1084,10.2,0.03835,3e-05,3.75144]
[1712611961076,73.19,71820.4859,10.2,0.03792,3e-05,3.71572]
[1712611963131,73.19,71820.2539,10.2,0.03791,3e-05,3.71548]
[1712611963363,73.19,71820.2539,10.2,0.03791,3e-05,3.71548]
[1712611967135,73.19,71818.2552,10.2,0.03786,2e-05,3.71133]
[1712611973161,73.19,71815.7887,10.2,0.0378,2e-05,3.70607]
[1712611978203,73.19,71814.966,10.2,0.03778,2e-05,3.70427]
[1712611981723,73.19,71812.8886,10.2,0.03772,2e-05,3.69996]
[1712611982066,73.19,71812.8886,10.2,0.03772,2e-05,3.69996]
[1712611988273,73.19,71820.486,10.2,0.03791,3e-05,3.71525]
[1712611993310,73.18,71821.7864,10.2,0.03794,3e-05,3.7177]
[1712611998344,73.18,71821.4992,10.2,0.03793,3e-05,3.71688]
[1712612003380,73.18,71820.738,10.2,0.03791,3e-05,3.7151]
[1712612008415,73.18,71823.8591,10.2,0.03798,3e-05,3.72127]
[1712612013449,73.18,71827.2943,10.2,0.03803,3e-05,3.72425]
[1712612018484,73.18,71832.6945,10.2,0.03816,3e-05,3.73503]
[1712612023521,73.17,71832.2111,10.2,0.03814,3e-05,3.73367]
[1712612028555,73.17,71832.2651,10.2,0.03814,3e-05,3.73342]
[1712612033592,73.17,71831.7943,10.2,0.03812,3e-05,3.73209]
[1712612038623,73.17,71833.4393,10.2,0.03816,3e-05,3.73514]
[1712612041063,73.17,71833.332,10.2,0.03816,3e-05,3.73477]
[1712612041233,73.17,71833.332,10.2,0.03816,3e-05,3.73477]
[1712612042146,73.17,71833.332,10.2,0.03816,3e-05,3.73477]
[1712612047689,73.16,71830.649,10.2,0.03808,3e-05,3.72878]
[1712612053731,73.16,71831.1813,10.2,0.03809,3e-05,3.72949]
[1712612058767,73.16,71832.0797,10.2,0.03811,3e-05,3.73101]
[1712612063780,73.16,71830.8098,10.2,0.03808,3e-05,3.72808]
[1712612068835,73.16,71831.3262,10.2,0.03808,3e-05,3.72877]
[1712612073871,73.15,71831.477,10.2,0.03805,3e-05,3.72496]
[1712612079486,73.15,71830.7652,10.2,0.03803,3e-05,3.72321]
[1712612085487,73.15,71830.8632,10.2,0.03802,3e-05,3.72309]
[1712612091486,73.15,71831.7211,10.2,0.03804,3e-05,3.72452]
[1712612097033,73.15,71834.3523,10.2,0.0381,3e-05,3.72959]
[1712612102067,73.14,71835.0253,10.2,0.03812,3e-05,3.73064]
[1712612107103,73.14,71833.4673,10.2,0.03807,3e-05,3.7271]
[1712612112487,73.14,71835.4544,10.2,0.03812,3e-05,3.73087]
[1712612118179,73.14,71834.8509,10.2,0.0381,3e-05,3.72923]
[1712612124222,73.14,71834.8509,10.2,0.03809,3e-05,3.72885]
[1712612124281,73.14,71834.8509,10.2,0.03809,3e-05,3.72885]
[1712612124691,73.14,71834.8509,10.2,0.03809,3e-05,3.72885]
[1712612130486,73.13,71834.3309,10.2,0.03808,3e-05,3.72742]
[1712612136306,73.13,71834.4652,10.2,0.03804,3e-05,3.72354]
[1712612141341,73.13,71835.9632,10.2,0.03807,3e-05,3.72634]
[1712612146381,73.13,71836.0063,10.2,0.03807,3e-05,3.72614]
[1712612151415,73.13,71835.1336,10.2,0.03804,3e-05,3.72407]
[1712612156451,73.12,71834.4241,10.2,0.03802,3e-05,3.72234]
[1712612161488,73.12,71835.0781,10.2,0.03804,3e-05,3.72343]
[1712612166522,73.12,71832.9869,10.2,0.03798,3e-05,3.71887]
[1712612171557,73.12,71834.7408,10.2,0.03802,3e-05,3.72223]
[1712612175490,73.12,71832.4843,10.2,0.03796,3e-05,3.7174]
[1712612180620,73.12,71830.0508,10.2,0.0379,3e-05,3.71221]
[1712612186661,73.12,71830.8146,10.2,0.03792,3e-05,3.71356]
[1712612192704,73.11,71831.4982,10.2,0.03789,3e-05,3.71093]
[1712612197738,73.11,71831.593,10.2,0.03789,3e-05,3.71095]
[1712612202774,73.11,71831.8595,10.2,0.0379,3e-05,3.71134]
[1712612207808,73.11,71832.4025,10.2,0.03791,3e-05,3.71228]
[1712612212845,73.11,71832.374,10.2,0.03791,3e-05,3.71205]
[1712612218887,73.11,71832.3991,10.2,0.03791,3e-05,3.71191]
[1712612223921,73.11,71831.8502,10.2,0.03789,3e-05,3.71058]
[1712612229487,73.11,71832.0457,10.2,0.03789,3e-05,3.71083]
[1712612234998,73.11,71838.2249,10.2,0.03804,3e-05,3.72329]
[1712612240032,73.1,71837.5093,10.2,0.03802,3e-05,3.72155]
[1712612245068,73.1,71837.7398,10.2,0.03803,3e-05,3.7218]
[1712612245105,73.1,71837.7398,10.2,0.03803,3e-05,3.7218]
[1712612251110,73.1,71836.9558,10.2,0.03797,3e-05,3.71608]
[1712612256144,73.1,71837.5863,10.2,0.03798,3e-05,3.71717]
[1712612261179,73.1,71837.0942,10.2,0.03796,3e-05,3.71594]
[1712612266215,73.1,71837.9021,10.2,0.03798,3e-05,3.71739]
[1712612271249,73.1,71838.575,10.2,0.038,3e-05,3.71857]
[1712612276286,73.09,71838.3804,10.2,0.03799,3e-05,3.71795]
[1712612281319,73.09,71836.9833,10.2,0.03795,3e-05,3.71488]
[1712612286354,73.09,71836.7064,10.2,0.03794,3e-05,3.71414]
[1712612291390,73.09,71837.3936,10.2,0.03796,3e-05,3.71538]
[1712612296424,73.09,71836.2266,10.2,0.03793,3e-05,3.71279]
[1712612301459,73.09,71830.0022,10.2,0.03777,3e-05,3.69987]
[1712612306495,73.09,71831.011,10.2,0.03779,3e-05,3.70186]
[1712612311539,73.09,71831.0391,10.2,0.03776,3e-05,3.69803]
[1712612316570,73.09,71831.9422,10.2,0.03778,3e-05,3.69981]
[1712612322486,73.09,71831.994,10.2,0.03778,3e-05,3.69984]
[1712612327648,73.09,71831.1319,10.2,0.03775,3e-05,3.69801]
[1712612332681,73.09,71830.2658,10.2,0.03773,2e-05,3.69618]
[1712612338724,73.09,71830.5277,10.2,0.03774,2e-05,3.69667]
[1712612343760,73.09,71830.3507,10.2,0.03773,2e-05,3.69627]
[1712612348795,73.09,71829.7755,10.2,0.03772,2e-05,3.69507]
[1712612353830,73.09,71830.3252,10.2,0.03773,2e-05,3.69616]
[1712612358864,73.09,71829.8108,10.2,0.03772,2e-05,3.69507]
[1712612363900,73.09,71827.0662,10.2,0.03765,2e-05,3.68944]
[1712612368935,73.09,71827.605,10.2,0.03766,2e-05,3.69055]
[1712612373968,73.09,71825.2438,10.2,0.03757,2e-05,3.68195]
[1712612379487,73.09,71822.6422,10.2,0.03751,2e-05,3.67675]
[1712612384159,73.09,71822.5948,10.2,0.03751,2e-05,3.67675]
[1712612385017,73.09,71822.5948,10.2,0.03751,2e-05,3.67675]
[1712612385361,73.09,71822.5819,10.2,0.03751,2e-05,3.67675]
[1712612388486,73.09,71795.3734,10.2,0.03684,2e-05,3.62181]
[1712612393175,73.09,71793.7813,10.2,0.03681,2e-05,3.61931]
[1712612399127,73.1,71792.4051,10.2,0.03678,2e-05,3.61726]
[1712612399131,73.1,71792.4051,10.2,0.03678,2e-05,3.61726]
[1712612404180,73.1,71778.3258,10.2,0.03645,2e-05,3.58977]
[1712612409216,73.11,71777.0828,10.2,0.03643,2e-05,3.58809]
[1712612414255,73.11,71775.3206,10.2,0.0364,2e-05,3.58538]
[1712612419287,73.12,71772.7286,10.2,0.03635,2e-05,3.58102]
[1712612423860,73.12,71773.3821,10.2,0.03637,2e-05,3.58302]
[1712612424902,73.12,71773.1858,10.2,0.03637,2e-05,3.5828]
[1712612427536,73.13,71770.4797,10.2,0.03631,2e-05,3.5779]
[1712612433383,73.13,71775.6482,10.2,0.03641,2e-05,3.5852]
[1712612438423,73.14,71768.5522,10.2,0.03624,2e-05,3.57166]
[1712612443459,73.14,71768.3063,10.2,0.03625,2e-05,3.57181]
[1712612448487,73.14,71767.7478,10.2,0.03624,2e-05,3.57134]
[1712612453528,73.15,71766.926,10.2,0.03623,2e-05,3.57034]
[1712612458564,73.15,71771.3033,10.2,0.03634,2e-05,3.57972]
[1712612463602,73.15,71776.263,10.2,0.03647,2e-05,3.59018]
[1712612468633,73.16,71779.1243,10.2,0.03654,2e-05,3.5964]
[1712612473670,73.16,71777.5614,10.2,0.03651,2e-05,3.59373]
[1712612478713,73.16,71775.8144,10.2,0.03647,2e-05,3.5907]
[1712612483749,73.17,71779.395,10.2,0.03657,2e-05,3.59836]
[1712612488784,73.17,71775.9907,10.2,0.03649,2e-05,3.59199]
[1712612493818,73.17,71775.8272,10.2,0.03646,2e-05,3.58839]
[1712612498853,73.18,71777.037,10.2,0.03649,2e-05,3.59132]
[1712612503887,73.18,71776.4269,10.2,0.03648,2e-05,3.59058]
[1712612508923,73.18,71776.6158,10.2,0.03649,2e-05,3.59144]
[1712612513959,73.18,71775.9931,10.2,0.03648,2e-05,3.59066]
[1712612520000,73.19,71777.9142,10.2,0.03654,2e-05,3.59507]
[1712612525036,73.19,71777.8472,10.2,0.03654,2e-05,3.59536]
[1712612530072,73.19,71778.2886,10.2,0.03656,2e-05,3.5967]
[1712612535106,73.2,71778.5558,10.2,0.03657,2e-05,3.59765]
[1712612540143,73.2,71777.1697,10.2,0.03654,2e-05,3.59529]
[1712612545177,73.2,71773.3785,10.2,0.03646,2e-05,3.58813]
[1712612550214,73.2,71768.739,10.2,0.03635,2e-05,3.57939]
[1712612555247,73.21,71765.452,10.2,0.03624,2e-05,3.56968]
[1712612560283,73.21,71765.3437,10.2,0.03625,2e-05,3.57023]
[1712612565320,73.22,71766.2217,10.2,0.03628,2e-05,3.5726]
[1712612570354,73.22,71776.8222,10.2,0.03654,2e-05,3.59443]
[1712612575389,73.22,71772.0986,10.2,0.03643,2e-05,3.58541]
[1712612580424,73.23,71769.2074,10.2,0.03637,2e-05,3.58015]
[1712612585460,73.23,71769.6454,10.2,0.03639,2e-05,3.58156]
[1712612590494,73.23,71769.4368,10.2,0.03639,2e-05,3.58167]
[1712612595531,73.24,71770.179,10.2,0.03641,2e-05,3.58367]
[1712612600564,73.24,71775.1537,10.2,0.03654,2e-05,3.59411]
[1712612605599,73.24,71772.0301,10.2,0.03647,2e-05,3.58828]
[1712612610635,73.24,71772.0948,10.2,0.03648,2e-05,3.58888]
[1712612615669,73.25,71773.3212,10.2,0.03648,2e-05,3.58806]
[1712612620706,73.25,71774.596,10.2,0.03651,2e-05,3.59108]
[1712612625740,73.25,71773.7991,10.2,0.0365,2e-05,3.58994]
[1712612630774,73.26,71773.5938,10.2,0.0365,2e-05,3.58999]
[1712612635809,73.26,71770.8719,10.2,0.03644,2e-05,3.58501]
[1712612640845,73.26,71770.269,10.2,0.03643,2e-05,3.58431]
[1712612645887,73.27,71768.7962,10.2,0.0364,2e-05,3.58188]
[1712612650920,73.27,71769.4184,10.2,0.03642,2e-05,3.58364]
[1712612655955,73.27,71769.0897,10.2,0.03642,2e-05,3.5835]
[1712612661486,73.28,71768.8448,10.2,0.03642,2e-05,3.58362]
[1712612667486,73.28,71768.2107,10.2,0.03642,2e-05,3.58297]
[1712612673074,73.28,71768.522,10.2,0.03639,2e-05,3.58034]
[1712612678109,73.29,71768.0749,10.2,0.03639,2e-05,3.57999]
[1712612683143,73.29,71768.8212,10.2,0.03641,2e-05,3.58201]
[1712612688179,73.29,71768.955,10.2,0.03642,2e-05,3.58277]
[1712612690475,73.29,71769.1892,10.2,0.03643,2e-05,3.58344]
[1712612691486,73.29,71768.0897,10.2,0.03641,2e-05,3.58134]
[1712612697242,73.3,71769.2598,10.2,0.03644,2e-05,3.58398]
[1712612702276,73.3,71767.1628,10.2,0.03639,2e-05,3.58029]
[1712612707312,73.3,71767.2133,10.2,0.0364,2e-05,3.58091]
[1712612712347,73.31,71766.4696,10.2,0.03639,2e-05,3.57995]
[1712612717381,73.31,71765.095,10.2,0.03636,2e-05,3.57775]
[1712612723425,73.31,71765.1383,10.2,0.03637,2e-05,3.57849]
[1712612728458,73.32,71764.0009,10.2,0.03635,2e-05,3.57684]
[1712612733486,73.32,71764.3513,10.2,0.03633,2e-05,3.57434]
[1712612738528,73.32,71762.5476,10.2,0.0363,2e-05,3.5713]
[1712612743563,73.33,71760.0678,10.2,0.03624,2e-05,3.56695]
[1712612748599,73.33,71759.5806,10.2,0.03624,2e-05,3.56659]
[1712612753633,73.34,71760.625,10.2,0.03627,2e-05,3.56929]
[1712612758668,73.34,71764.7762,10.2,0.03638,2e-05,3.57817]
[1712612763705,73.34,71760.4948,10.2,0.03628,2e-05,3.57019]
[1712612767950,73.35,71758.8214,10.2,0.03625,2e-05,3.56734]
[1712612768170,73.35,71758.8214,10.2,0.03625,2e-05,3.56734]
[1712612773774,73.35,71758.1361,10.2,0.03624,2e-05,3.56669]
[1712612778808,73.35,71756.3088,10.2,0.03621,2e-05,3.56368]
[1712612783843,73.36,71749.8548,10.2,0.03606,2e-05,3.55149]
[1712612788879,73.36,71747.9456,10.2,0.03602,2e-05,3.54845]
[1712612793912,73.37,71748.1116,10.2,0.036,2e-05,3.5458]
[1712612798949,73.37,71742.9959,10.2,0.03589,2e-05,3.53646]
[1712612804992,73.38,71740.8701,10.2,0.03585,2e-05,3.53329]
[1712612805074,73.38,71740.8701,10.2,0.03585,2e-05,3.53329]
[1712612805451,73.38,71740.8701,10.2,0.03585,2e-05,3.53329]
[1712612805469,73.38,71740.8701,10.2,0.03585,2e-05,3.53329]
[1712612811034,73.39,71740.8264,10.2,0.03586,2e-05,3.53415]
[1712612816077,73.39,71740.0788,10.2,0.03585,2e-05,3.53348]
[1712612816121,73.39,71740.0788,10.2,0.03585,2e-05,3.53348]
[1712612816961,73.39,71740.0788,10.2,0.03585,2e-05,3.53348]
[1712612818816,73.39,71739.9326,10.2,0.03585,2e-05,3.53304]
[1712612818838,73.39,71739.9326,10.2,0.03585,2e-05,3.53304]
[1712612824129,73.4,71732.5899,10.2,0.03569,2e-05,3.51978]
[1712612829165,73.4,71733.076,10.2,0.03571,2e-05,3.5217]
[1712612834622,73.41,71733.2673,10.2,0.03572,2e-05,3.52265]
[1712612840242,73.42,71728.9697,10.2,0.03564,2e-05,3.51568]
[1712612845277,73.42,71727.8648,10.2,0.03562,2e-05,3.5145]
[1712612850313,73.43,71728.1382,10.2,0.03564,2e-05,3.51605]
[1712612856355,73.44,71728.2779,10.2,0.03563,2e-05,3.5138]
[1712612861389,73.44,71728.3671,10.2,0.03564,2e-05,3.51498]
[1712612867431,73.45,71727.5102,10.2,0.03563,2e-05,3.51447]
[1712612872470,73.46,71731.0987,10.2,0.03573,2e-05,3.52253]
[1712612877487,73.46,71729.629,10.2,0.03571,2e-05,3.52056]
[1712612880792,73.47,71729.3268,10.2,0.03571,2e-05,3.52053]
[1712612881985,73.47,71729.3268,10.2,0.03571,2e-05,3.52053]
[1712612888578,73.47,71728.3564,10.2,0.0357,2e-05,3.51981]
[1712612893612,73.48,71728.7695,10.2,0.03572,2e-05,3.52176]
[1712612898650,73.49,71729.8064,10.2,0.03576,2e-05,3.52473]
[1712612903683,73.49,71730.0124,10.2,0.03578,2e-05,3.52605]
[1712612908748,73.5,71729.416,10.2,0.03577,2e-05,3.52576]
[1712612913753,73.5,71727.7704,10.2,0.03571,2e-05,3.5197]
[1712612918788,73.51,71728.989,10.2,0.03575,2e-05,3.52301]
[1712612923825,73.51,71729.626,10.2,0.03578,2e-05,3.52517]
[1712612928859,73.52,71729.0212,10.2,0.03577,2e-05,3.52487]
[1712612933893,73.53,71729.2523,10.2,0.03579,2e-05,3.52621]
[1712612938928,73.53,71729.1284,10.2,0.0358,2e-05,3.52684]
[1712612943963,73.54,71728.0212,10.2,0.03578,2e-05,3.52552]
[1712612948999,73.54,71729.389,10.2,0.03583,2e-05,3.52908]
[1712612954033,73.55,71731.3303,10.2,0.03588,2e-05,3.53374]
[1712612959068,73.55,71729.994,10.2,0.03586,2e-05,3.53192]
[1712612964104,73.56,71730.5368,10.2,0.03588,2e-05,3.53381]
[1712612969139,73.56,71728.098,10.2,0.03583,2e-05,3.52981]
[1712612974175,73.57,71729.4541,10.2,0.03584,2e-05,3.52958]
[1712612979209,73.57,71729.4794,10.2,0.03585,2e-05,3.53047]
[1712612984252,73.58,71729.2231,10.2,0.03586,2e-05,3.53079]
[1712612990293,73.58,71729.3146,10.2,0.03587,2e-05,3.53195]
[1712612996339,73.59,71730.3229,10.2,0.03591,2e-05,3.53491]
[1712613001371,73.6,71728.0823,10.2,0.03586,2e-05,3.53128]
[1712613006407,73.6,71729.6684,10.2,0.03591,2e-05,3.53521]
[1712613011440,73.6,71730.3413,10.2,0.03594,2e-05,3.53732]
[1712613017484,73.61,71730.2262,10.2,0.03595,2e-05,3.53801]
[1712613022520,73.62,71730.2175,10.2,0.03596,2e-05,3.53874]
[1712613027553,73.62,71728.2345,10.2,0.03592,2e-05,3.53558]
[1712613032590,73.62,71729.5699,10.2,0.03592,2e-05,3.53523]
[1712613037623,73.63,71729.8903,10.2,0.03594,2e-05,3.53663]
[1712613042658,73.63,71728.8214,10.2,0.03592,2e-05,3.53528]
[1712613047695,73.64,71727.5492,10.2,0.0359,2e-05,3.53353]
[1712613052730,73.64,71728.7069,10.2,0.03594,2e-05,3.53658]
[1712613057768,73.65,71728.9164,10.2,0.03595,2e-05,3.53774]
[1712613062801,73.65,71729.1992,10.2,0.03597,2e-05,3.53904]
[1712613067838,73.66,71728.9807,10.2,0.03598,2e-05,3.53949]
[1712613072869,73.66,71730.8544,10.2,0.03603,2e-05,3.54392]
[1712613077905,73.67,71730.8725,10.2,0.03604,2e-05,3.54463]
[1712613082941,73.67,71731.6557,10.2,0.03607,2e-05,3.54684]
[1712613087976,73.68,71729.2227,10.2,0.03602,2e-05,3.54271]
[1712613093011,73.68,71732.2797,10.2,0.03606,2e-05,3.54573]
[1712613098045,73.68,71729.8759,10.2,0.03601,2e-05,3.54168]
[1712613103081,73.69,71725.9411,10.2,0.03593,2e-05,3.53462]
[1712613108119,73.69,71727.5945,10.2,0.03598,2e-05,3.53863]
[1712613113150,73.7,71730.9108,10.2,0.03606,2e-05,3.54586]
[1712613118186,73.7,71724.3544,10.2,0.03592,2e-05,3.5336]
[1712613123224,73.71,71723.6658,10.2,0.03591,2e-05,3.533]
[1712613129264,73.71,71723.7933,10.2,0.03592,2e-05,3.53416]
[1712613134300,73.72,71724.0631,10.2,0.03594,2e-05,3.53543]
[1712613139334,73.72,71725.5521,10.2,0.03598,2e-05,3.53911]
[1712613144370,73.73,71724.5862,10.2,0.03597,2e-05,3.53792]
[1712613149414,73.73,71724.4078,10.2,0.03597,2e-05,3.53829]
[1712613154449,73.74,71723.4985,10.2,0.03593,2e-05,3.5335]
[1712613159484,73.74,71722.7333,10.2,0.03592,2e-05,3.53273]
[1712613164519,73.75,71721.6264,10.2,0.0359,2e-05,3.5313]
[1712613169555,73.75,71720.9494,10.2,0.03589,2e-05,3.53073]
[1712613174591,73.75,71723.4799,10.2,0.03596,2e-05,3.53647]
[1712613179624,73.76,71723.5288,10.2,0.03597,2e-05,3.53731]
[1712613184658,73.76,71721.3577,10.2,0.03593,2e-05,3.53376]
[1712613190701,73.77,71721.3578,10.2,0.03594,2e-05,3.53464]
[1712613195735,73.77,71721.3384,10.2,0.03595,2e-05,3.53533]
[1712613200771,73.78,71721.3806,10.2,0.03596,2e-05,3.53613]
[1712613205806,73.78,71723.0589,10.2,0.03601,2e-05,3.54015]
[1712613210842,73.79,71721.2864,10.2,0.03598,2e-05,3.53733]
[1712613215876,73.79,71718.5768,10.2,0.03588,2e-05,3.52899]
[1712613218077,73.79,71719.4573,10.2,0.03591,2e-05,3.53103]
[1712613219115,73.8,71719.0826,10.2,0.0359,2e-05,3.53044]
[1712613224451,73.8,71727.322,10.2,0.03611,2e-05,3.54727]
[1712613229975,73.8,71726.9483,10.2,0.03611,2e-05,3.54727]
[1712613235010,73.81,71727.9492,10.2,0.03614,2e-05,3.54984]
[1712613240045,73.81,71727.7225,10.2,0.03614,2e-05,3.54998]
[1712613246087,73.81,71727.0845,10.2,0.03613,2e-05,3.54943]
[1712613251121,73.82,71725.9409,10.2,0.03611,2e-05,3.54776]
[1712613256160,73.82,71726.5052,10.2,0.03613,2e-05,3.54947]
[1712613261191,73.83,71725.1592,10.2,0.03611,2e-05,3.54741]
[1712613266227,73.83,71727.2549,10.2,0.03617,2e-05,3.55216]
[1712613272268,73.83,71726.2529,10.2,0.03612,2e-05,3.54712]
[1712613278310,73.84,71726.1083,10.2,0.03612,2e-05,3.54755]
[1712613283347,73.84,71724.8639,10.2,0.0361,2e-05,3.54571]
[1712613288381,73.85,71724.5894,10.2,0.0361,2e-05,3.54577]
[1712613293416,73.85,71724.4398,10.2,0.0361,2e-05,3.54609]
[1712613298450,73.85,71723.9944,10.2,0.0361,2e-05,3.54581]
[1712613303487,73.86,71721.4198,10.2,0.03605,2e-05,3.54133]
[1712613308521,73.86,71719.7071,10.2,0.03601,2e-05,3.53861]
[1712613313583,73.87,71720.6027,10.2,0.03604,2e-05,3.54103]
[1712613318617,73.87,71721.1601,10.2,0.03606,2e-05,3.54276]
[1712613323652,73.87,71722.2085,10.2,0.0361,2e-05,3.54545]
[1712613329693,73.88,71722.2774,10.2,0.03611,2e-05,3.54631]
[1712613334729,73.88,71722.5801,10.2,0.03609,2e-05,3.54377]
[1712613339764,73.89,71722.5253,10.2,0.03609,2e-05,3.54428]
[1712613344798,73.89,71721.9563,10.2,0.03609,2e-05,3.54377]
[1712613349835,73.89,71722.1498,10.2,0.0361,2e-05,3.54476]
[1712613354870,73.9,71722.0291,10.2,0.0361,2e-05,3.54513]
[1712613359904,73.9,71721.6252,10.2,0.0361,2e-05,3.54491]
[1712613364942,73.91,71722.6196,10.2,0.03613,2e-05,3.54747]
[1712613369974,73.91,71722.2274,10.2,0.03613,2e-05,3.54726]
[1712613375008,73.91,71722.1684,10.2,0.03614,2e-05,3.54773]
[1712613380043,73.92,71722.9162,10.2,0.03616,2e-05,3.54977]
[1712613385079,73.92,71722.3765,10.2,0.03616,2e-05,3.54926]
[1712613390113,73.92,71721.615,10.2,0.03614,2e-05,3.54831]
[1712613393184,73.93,71722.3199,10.2,0.03613,2e-05,3.54642]
[1712613399178,73.92,71721.0629,10.2,0.03609,2e-05,3.54283]
[1712613404212,73.91,71722.5624,10.2,0.03611,2e-05,3.54487]
[1712613409256,73.91,71725.8523,10.2,0.03618,2e-05,3.55042]
[1712613414281,73.9,71726.2707,10.2,0.03618,2e-05,3.55029]
[1712613420324,73.89,71725.5487,10.2,0.03614,2e-05,3.54773]
[1712613425358,73.89,71725.852,10.2,0.03614,2e-05,3.54739]
[1712613430396,73.88,71726.3846,10.2,0.03614,2e-05,3.54751]
[1712613435486,73.88,71726.1345,10.2,0.03612,2e-05,3.54609]
[1712613441470,73.87,71726.7608,10.2,0.03613,2e-05,3.54623]
[1712613446504,73.86,71727.1983,10.2,0.03612,2e-05,3.54619]
[1712613451540,73.86,71727.2826,10.2,0.03608,2e-05,3.5417]
[1712613456575,73.85,71726.6984,10.2,0.03605,2e-05,3.53968]
[1712613461611,73.85,71724.9598,10.2,0.036,2e-05,3.5354]
[1712613466647,73.84,71724.872,10.2,0.03599,2e-05,3.5344]
[1712613471681,73.84,71725.8725,10.2,0.036,2e-05,3.53556]
[1712613475710,73.83,71751.9719,10.2,0.03662,2e-05,3.58658]
[1712613480745,73.82,71756.6018,10.2,0.03672,2e-05,3.59453]
[1712613485785,73.82,71754.9021,10.2,0.03666,2e-05,3.58986]
[1712613490822,73.81,71754.9134,10.2,0.03665,2e-05,3.58864]
[1712613495857,73.8,71752.9899,10.2,0.03659,2e-05,3.58357]
[1712613500892,73.79,71753.1053,10.2,0.03657,2e-05,3.58261]
[1712613505928,73.79,71758.8074,10.2,0.0367,2e-05,3.59277]
[1712613510963,73.78,71755.4533,10.2,0.0366,2e-05,3.58486]
[1712613515998,73.77,71761.7347,10.2,0.0367,2e-05,3.59241]
[1712613521045,73.76,71760.0295,10.2,0.03664,2e-05,3.58775]
[1712613526068,73.75,71761.2014,10.2,0.03666,2e-05,3.58886]
[1712613528811,73.75,71762.5243,10.2,0.03668,2e-05,3.59075]
[1712613533118,73.75,71790.3856,10.2,0.03736,2e-05,3.64678]
[1712613535952,73.75,71798.6723,10.2,0.03757,2e-05,3.66344]
[1712613536255,73.75,71802.7753,10.2,0.03767,2e-05,3.67168]
[1712613542181,73.74,71823.5496,10.2,0.03818,3e-05,3.71306]
[1712613547215,73.74,71833.8837,10.2,0.03843,3e-05,3.73338]
[1712613552251,73.73,71840.1115,10.2,0.03857,3e-05,3.74543]
[1712613558296,73.73,71819.4371,10.2,0.03804,3e-05,3.7019]
[1712613563329,73.72,71817.0473,10.2,0.03797,3e-05,3.69644]
[1712613567421,73.72,71805.983,10.2,0.03769,2e-05,3.67348]
[1712613567700,73.72,71805.983,10.2,0.03769,2e-05,3.67348]
[1712613573398,73.72,71796.9117,10.2,0.03742,2e-05,3.65094]
[1712613578434,73.72,71795.9284,10.2,0.0374,2e-05,3.64876]
[1712613583468,73.72,71790.8053,10.2,0.03727,2e-05,3.63827]
[1712613588486,73.72,71778.9964,10.2,0.03698,2e-05,3.61458]
[1712613593538,73.72,71779.7402,10.2,0.037,2e-05,3.61616]
[1712613598574,73.72,71775.2469,10.2,0.03689,2e-05,3.60727]
[1712613600753,73.72,71774.5621,10.2,0.03687,2e-05,3.60597]
[1712613600976,73.72,71774.5621,10.2,0.03687,2e-05,3.60597]
[1712613604731,73.72,71768.9371,10.2,0.03674,2e-05,3.59486]
[1712613607145,73.72,71761.9696,10.2,0.03656,2e-05,3.58044]
[1712613612670,73.71,71755.2894,10.2,0.03638,2e-05,3.56558]
[1712613617706,73.7,71735.1473,10.2,0.03588,2e-05,3.52448]
[1712613619151,73.7,71731.9396,10.2,0.0358,2e-05,3.51797]
[1712613624756,73.69,71725.7132,10.2,0.03564,2e-05,3.5048]
[1712613626098,73.69,71725.2577,10.2,0.03563,2e-05,3.50375]
[1712613631804,73.69,71722.3581,10.2,0.03552,2e-05,3.49349]
[1712613636839,73.68,71721.2638,10.2,0.03548,2e-05,3.4907]
[1712613641874,73.68,71721.2995,10.2,0.03548,2e-05,3.49014]
[1712613643178,73.68,71720.553,10.2,0.03546,2e-05,3.48855]
[1712613644221,73.68,71720.9247,10.2,0.03546,2e-05,3.48916]
[1712613649937,73.67,71713.3177,10.2,0.03528,2e-05,3.47362]
[1712613654974,73.67,71715.1996,10.2,0.03531,2e-05,3.47679]
[1712613660486,73.67,71714.9691,10.2,0.0353,2e-05,3.47573]
[1712613666052,73.66,71714.8485,10.2,0.03529,2e-05,3.475]
[1712613671085,73.66,71716.6111,10.2,0.03533,2e-05,3.47795]
[1712613676121,73.66,71715.0354,10.2,0.03528,2e-05,3.47438]
[1712613679648,73.65,71715.0634,10.2,0.03528,2e-05,3.47414]
[1712613681294,73.65,71734.8182,10.2,0.03575,2e-05,3.5127]
[1712613681373,73.65,71734.8182,10.2,0.03575,2e-05,3.5127]
[1712613681662,73.65,71734.8182,10.2,0.03575,2e-05,3.5127]
[1712613684446,73.65,71757.6507,10.2,0.03629,2e-05,3.55732]
[1712613687003,73.65,71762.1238,10.2,0.03639,2e-05,3.5658]
[1712613692233,73.64,71779.8741,10.2,0.03677,2e-05,3.59588]
[1712613696132,73.63,71790.968,10.2,0.03703,2e-05,3.6172]
[1712613697023,73.63,71794.9421,10.2,0.03712,2e-05,3.62487]
[1712613699008,73.62,71821.0196,10.2,0.03776,2e-05,3.67689]
[1712613699048,73.62,71821.0196,10.2,0.03776,2e-05,3.67689]
[1712613703607,73.61,71821.2995,10.2,0.03774,2e-05,3.67548]
[1712613707339,73.6,71788.3379,10.2,0.03691,2e-05,3.6075]
[1712613712372,73.59,71776.9852,10.2,0.03661,2e-05,3.58339]
[1712613717097,73.59,71771.0788,10.2,0.03646,2e-05,3.57067]
[1712613717107,73.59,71771.0788,10.2,0.03646,2e-05,3.57067]
[1712613722442,73.58,71749.9708,10.2,0.03593,2e-05,3.52753]
[1712613723894,73.58,71750.0076,10.2,0.03593,2e-05,3.52743]
[1712613725459,73.58,71750.6762,10.2,0.03594,2e-05,3.52857]
[1712613725677,73.58,71747.9697,10.2,0.03587,2e-05,3.52279]
[1712613731507,73.56,71738.0725,10.2,0.0356,2e-05,3.50052]
[1712613736542,73.55,71738.0202,10.2,0.03558,2e-05,3.49851]
[1712613741577,73.53,71737.3179,10.2,0.03554,2e-05,3.49525]
[1712613744177,73.53,71740.4889,10.2,0.03561,2e-05,3.50111]
[1712613746025,73.53,71760.6683,10.2,0.03608,2e-05,3.54031]
[1712613746719,73.53,71777.4019,10.2,0.03649,2e-05,3.57341]
[1712613748796,73.52,71777.9574,10.2,0.0365,2e-05,3.5741]
[1712613749597,73.52,71777.9574,10.2,0.0365,2e-05,3.5741]
[1712613751649,73.52,71751.3464,10.2,0.0358,2e-05,3.51611]
[1712613756684,73.5,71747.4583,10.2,0.03568,2e-05,3.50646]
[1712613761723,73.49,71747.9977,10.2,0.03567,2e-05,3.50557]
[1712613766754,73.48,71748.3642,10.2,0.03566,2e-05,3.50474]
[1712613768767,73.47,71773.2975,10.2,0.03625,2e-05,3.55292]
[1712613773802,73.46,71778.5907,10.2,0.03634,2e-05,3.56111]
[1712613778838,73.44,71778.5654,10.2,0.03631,2e-05,3.55869]
[1712613780724,73.44,71778.4887,10.2,0.03631,2e-05,3.55807]
[1712613781213,73.44,71778.0462,10.2,0.03629,2e-05,3.55672]
[1712613786895,73.42,71778.4257,10.2,0.03626,2e-05,3.55468]
[1712613790775,73.41,71776.3294,10.2,0.0362,2e-05,3.54913]
[1712613791706,73.41,71760.6959,10.2,0.03581,2e-05,3.51765]
[1712613796967,73.41,71734.5989,10.2,0.03519,2e-05,3.46572]
[1712613798496,73.41,71734.4504,10.2,0.03518,2e-05,3.46536]
[1712613804015,73.4,71735.2633,10.2,0.0352,2e-05,3.46653]
[1712613809049,73.4,71735.5776,10.2,0.0352,2e-05,3.4668]
[1712613812070,73.4,71764.0186,10.2,0.03584,2e-05,3.51878]
[1712613813441,73.4,71764.1509,10.2,0.03584,2e-05,3.51889]
[1712613813799,73.4,71764.1509,10.2,0.03584,2e-05,3.51889]
[1712613819127,73.39,71773.3342,10.2,0.03605,2e-05,3.5361]
[1712613824163,73.38,71778.4498,10.2,0.03616,2e-05,3.54531]
[1712613829200,73.38,71761.638,10.2,0.03574,2e-05,3.51102]
[1712613830548,73.38,71757.9034,10.2,0.03565,2e-05,3.5035]
[1712613836247,73.37,71789.6707,10.2,0.0364,2e-05,3.56553]
[1712613841282,73.36,71774.1035,10.2,0.03601,2e-05,3.53339]
[1712613846318,73.36,71778.6401,10.2,0.03611,2e-05,3.54152]
[1712613851352,73.35,71789.6946,10.2,0.03637,2e-05,3.56254]
[1712613856387,73.34,71784.5742,10.2,0.03623,2e-05,3.55114]
[1712613861423,73.34,71792.6371,10.2,0.03641,2e-05,3.56624]
[1712613866459,73.33,71785.26,10.2,0.03622,2e-05,3.55045]
[1712613871492,73.33,71794.422,10.2,0.03639,2e-05,3.56393]
[1712613876529,73.32,71789.1455,10.2,0.03625,2e-05,3.55235]
[1712613881562,73.31,71786.9399,10.2,0.03618,2e-05,3.54694]
[1712613886598,73.31,71789.1173,10.2,0.03622,2e-05,3.55028]
[1712613891633,73.3,71788.0992,10.2,0.03619,2e-05,3.54734]
[1712613897487,73.29,71781.5953,10.2,0.03602,2e-05,3.53333]
[1712613902712,73.29,71782.1448,10.2,0.03602,2e-05,3.53339]
[1712613908753,73.28,71778.6082,10.2,0.03592,2e-05,3.52542]
[1712613913787,73.28,71778.181,10.2,0.0359,2e-05,3.52379]
[1712613918824,73.27,71789.5608,10.2,0.03617,2e-05,3.54574]
[1712613923859,73.26,71796.2813,10.2,0.03631,2e-05,3.55791]
[1712613928898,73.26,71793.9049,10.2,0.03624,2e-05,3.55219]
[1712613933930,73.25,71791.5076,10.2,0.03614,2e-05,3.54275]
[1712613938963,73.25,71795.4228,10.2,0.03622,2e-05,3.54958]
[1712613943999,73.24,71786.9382,10.2,0.03601,2e-05,3.53174]
[1712613949034,73.24,71782.2517,10.2,0.03588,2e-05,3.52163]
[1712613954068,73.23,71778.97,10.2,0.03579,2e-05,3.51442]
[1712613959103,73.23,71779.2884,10.2,0.03579,2e-05,3.51436]
[1712613964139,73.22,71777.0801,10.2,0.03573,2e-05,3.5093]
[1712613969175,73.22,71777.0613,10.2,0.03572,2e-05,3.50862]
[1712613974209,73.21,71782.4182,10.2,0.03584,2e-05,3.51856]
[1712613978476,73.21,71781.1256,10.2,0.03581,2e-05,3.51557]
[1712613978884,73.21,71781.3017,10.2,0.03581,2e-05,3.51578]
[1712613984284,73.21,71779.581,10.2,0.03576,2e-05,3.51155]
[1712613989318,73.2,71778.8318,10.2,0.03573,2e-05,3.50938]
[1712613994353,73.2,71779.5925,10.2,0.03571,2e-05,3.50654]
[1712613999395,73.19,71782.7308,10.2,0.03577,2e-05,3.51213]
[1712614004424,73.19,71790.5591,10.2,0.03595,2e-05,3.52692]
[1712614009459,73.18,71783.3999,10.2,0.03577,2e-05,3.51195]
[1712614014486,73.18,71778.8471,10.2,0.03566,2e-05,3.50232]
[1712614019528,73.18,71781.3748,10.2,0.03571,2e-05,3.50675]
[1712614024564,73.17,71779.5055,10.2,0.03566,2e-05,3.50244]
[1712614029600,73.17,71779.3448,10.2,0.03565,2e-05,3.50155]
[1712614034634,73.17,71782.7773,10.2,0.03572,2e-05,3.50776]
[1712614039675,73.16,71782.9329,10.2,0.03572,2e-05,3.50745]
[1712614044709,73.16,71784.216,10.2,0.03574,2e-05,3.50937]
[1712614049745,73.15,71783.0199,10.2,0.0357,2e-05,3.50638]
[1712614054781,73.15,71783.7796,10.2,0.03568,2e-05,3.50355]
[1712614059815,73.15,71777.6141,10.2,0.03552,2e-05,3.49083]
[1712614064850,73.14,71783.8611,10.2,0.03567,2e-05,3.50269]
[1712614069884,73.14,71783.7021,10.2,0.03566,2e-05,3.5017]
[1712614075926,73.14,71782.2059,10.2,0.03561,2e-05,3.49809]
[1712614080961,73.13,71781.1184,10.2,0.03558,2e-05,3.49542]
[1712614085996,73.13,71783.5208,10.2,0.03563,2e-05,3.49966]
[1712614090026,73.13,71808.6281,10.2,0.03623,2e-05,3.54907]
[1712614095059,73.12,71800.1064,10.2,0.03601,2e-05,3.53121]
[1712614100094,73.12,71797.4448,10.2,0.03594,2e-05,3.52517]
[1712614105130,73.11,71784.7786,10.2,0.03562,2e-05,3.49931]
[1712614110166,73.11,71782.7022,10.2,0.03557,2e-05,3.4947]
[1712614115199,73.11,71784.0133,10.2,0.03556,2e-05,3.49309]
[1712614120235,73.1,71787.7861,10.2,0.03564,2e-05,3.49998]
[1712614125269,73.1,71782.3473,10.2,0.03551,2e-05,3.48872]
[1712614130305,73.1,71784.2339,10.2,0.03555,2e-05,3.492]
[1712614135340,73.09,71774.9636,10.2,0.03532,2e-05,3.47332]
[1712614140374,73.09,71774.0794,10.2,0.03529,2e-05,3.47126]
[1712614145410,73.09,71774.7075,10.2,0.03531,2e-05,3.4722]
[1712614150445,73.09,71777.0264,10.2,0.03536,2e-05,3.47644]
[1712614151792,73.09,71776.3191,10.2,0.03534,2e-05,3.47498]
[1712614152198,73.09,71776.3191,10.2,0.03534,2e-05,3.47498]
[1712614160515,73.08,71770.5882,10.2,0.0352,2e-05,3.46313]
[1712614165550,73.08,71769.5442,10.2,0.03517,2e-05,3.46086]
[1712614170585,73.08,71768.7827,10.2,0.03515,2e-05,3.45915]
[1712614176486,73.08,71771.7964,10.2,0.03518,2e-05,3.46111]
[1712614181662,73.08,71768.3645,10.2,0.0351,2e-05,3.45416]
[1712614186698,73.08,71769.4,10.2,0.03512,2e-05,3.45603]
[1712614191732,73.08,71769.7291,10.2,0.03512,2e-05,3.45651]
[1712614196769,73.08,71771.4087,10.2,0.03516,2e-05,3.4596]
[1712614201804,73.07,71771.0701,10.2,0.03515,2e-05,3.45874]
[1712614206840,73.07,71773.3024,10.2,0.0352,2e-05,3.46294]
[1712614211875,73.07,71769.8539,10.2,0.03512,2e-05,3.45597]
[1712614217248,73.07,71769.8853,10.2,0.03512,2e-05,3.4559]
[1712614222952,73.07,71771.0196,10.2,0.03514,2e-05,3.4579]
[1712614227988,73.07,71776.928,10.2,0.03528,2e-05,3.46931]
[1712614233024,73.07,71778.6404,10.2,0.03528,2e-05,3.46868]
[1712614238058,73.06,71778.2638,10.2,0.03527,2e-05,3.46767]
[1712614243093,73.06,71774.6683,10.2,0.03518,2e-05,3.46033]
[1712614244179,73.06,71770.9855,10.2,0.03509,2e-05,3.45301]
[1712614251155,73.06,71770.4897,10.2,0.03508,2e-05,3.45203]
[1712614254774,73.06,71772.3744,10.2,0.03512,2e-05,3.45572]
[1712614255224,73.06,71773.5123,10.2,0.03515,2e-05,3.45795]
[1712614261225,73.06,71775.8776,10.2,0.0352,2e-05,3.46235]
[1712614266486,73.06,71772.8503,10.2,0.03513,2e-05,3.45622]
[1712614272301,73.06,71772.405,10.2,0.03512,2e-05,3.45515]
[1712614277336,73.06,71776.5028,10.2,0.03521,2e-05,3.46298]
[1712614282371,73.06,71777.4152,10.2,0.03523,2e-05,3.46455]
[1712614287407,73.05,71777.6527,10.2,0.03523,2e-05,3.46478]
[1712614292443,73.05,71774.4306,10.2,0.03512,2e-05,3.4545]
[1712614297477,73.05,71774.5327,10.2,0.03512,2e-05,3.45455]
[1712614302486,73.05,71764.6715,10.2,0.03488,2e-05,3.4351]
[1712614304687,73.05,71763.3143,10.2,0.03485,2e-05,3.43245]
[1712614310568,73.05,71756.0425,10.2,0.03468,2e-05,3.41849]
[1712614313628,73.05,71756.0673,10.2,0.03469,2e-05,3.41864]
[1712614317570,73.06,71755.7611,10.2,0.03468,2e-05,3.4183]
[1712614318644,73.06,71755.457,10.2,0.03467,2e-05,3.41776]
[1712614319089,73.06,71755.457,10.2,0.03467,2e-05,3.41776]
[1712614324671,73.06,71754.8942,10.2,0.03466,2e-05,3.41686]
[1712614329707,73.06,71754.6273,10.2,0.03466,2e-05,3.41649]
[1712614334742,73.06,71753.9941,10.2,0.03465,2e-05,3.4154]
[1712614339778,73.06,71754.3669,10.2,0.03466,2e-05,3.41628]
[1712614344811,73.06,71767.7382,10.2,0.03497,2e-05,3.44253]
[1712614349846,73.06,71759.8346,10.2,0.03479,2e-05,3.42702]
[1712614354881,73.06,71762.9409,10.2,0.03483,2e-05,3.42945]
[1712614359918,73.06,71757.9321,10.2,0.03471,2e-05,3.41974]
[1712614364954,73.06,71762.6188,10.2,0.03482,2e-05,3.42899]
[1712614369989,73.06,71761.4737,10.2,0.03479,2e-05,3.4268]
[1712614375025,73.06,71756.9784,10.2,0.03469,2e-05,3.41812]
[1712614379729,73.06,71758.8268,10.2,0.03473,2e-05,3.42183]
[1712614380136,73.06,71758.9581,10.2,0.03474,2e-05,3.42211]
[1712614386101,73.06,71757.8585,10.2,0.03471,2e-05,3.42009]
[1712614391138,73.06,71761.5219,10.2,0.0348,2e-05,3.42733]
[1712614396172,73.06,71756.8112,10.2,0.03469,2e-05,3.41821]
[1712614401206,73.07,71743.6804,10.2,0.03438,2e-05,3.39284]
[1712614406243,73.07,71751.6477,10.2,0.03457,2e-05,3.40857]
[1712614411281,73.07,71751.7496,10.2,0.03454,2e-05,3.40532]
[1712614416312,73.07,71751.3902,10.2,0.03454,2e-05,3.40481]
[1712614421347,73.07,71763.1202,10.2,0.03482,2e-05,3.42784]
[1712614426384,73.07,71760.7902,10.2,0.03476,2e-05,3.42334]
[1712614431416,73.07,71758.5136,10.2,0.03471,2e-05,3.419]
[1712614437459,73.07,71767.456,10.2,0.03492,2e-05,3.43653]
[1712614442496,73.07,71762.2997,10.2,0.0348,2e-05,3.42642]
[1712614447528,73.07,71760.6958,10.2,0.03476,2e-05,3.42334]
[1712614455486,73.07,71758.6197,10.2,0.03471,2e-05,3.41946]
[1712614461486,73.07,71758.2365,10.2,0.03471,2e-05,3.41885]
[1712614466666,73.08,71757.447,10.2,0.03469,2e-05,3.41744]
[1712614471701,73.08,71751.5718,10.2,0.03452,2e-05,3.40246]
[1712614476738,73.08,71738.2072,10.2,0.03421,2e-05,3.37687]
[1712614481773,73.08,71737.7761,10.2,0.03421,2e-05,3.3765]
[1712614483569,73.08,71740.3433,10.2,0.03427,2e-05,3.38156]
[1712614488823,73.09,71741.6415,10.2,0.0343,2e-05,3.38456]
[1712614493857,73.09,71748.677,10.2,0.03447,2e-05,3.39851]
[1712614498895,73.09,71744.2501,10.2,0.03437,2e-05,3.39021]
[1712614503929,73.09,71746.3605,10.2,0.03443,2e-05,3.39463]
[1712614504536,73.09,71746.3605,10.2,0.03443,2e-05,3.39463]
[1712614505578,73.09,71746.0543,10.2,0.03442,2e-05,3.39409]
[1712614510980,73.09,71740.542,10.2,0.0343,2e-05,3.38386]
[1712614516014,73.1,71740.5253,10.2,0.0343,2e-05,3.38423]
[1712614521048,73.1,71739.3103,10.2,0.03428,2e-05,3.38227]
[1712614526083,73.1,71738.767,10.2,0.03427,2e-05,3.38164]
[1712614531119,73.11,71738.0551,10.2,0.03422,2e-05,3.37699]
[1712614536152,73.11,71739.5069,10.2,0.03426,2e-05,3.38024]
[1712614541190,73.11,71739.2181,10.2,0.03426,2e-05,3.3801]
[1712614546226,73.11,71735.2842,10.2,0.03417,2e-05,3.37293]
[1712614551260,73.12,71736.1468,10.2,0.0342,2e-05,3.37506]
[1712614556294,73.12,71735.8521,10.2,0.0342,2e-05,3.37495]
[1712614561330,73.12,71737.7294,10.2,0.03425,2e-05,3.37903]
[1712614566365,73.12,71737.3538,10.2,0.03424,2e-05,3.37871]
[1712614571401,73.13,71733.5982,10.2,0.03416,2e-05,3.37196]
[1712614576434,73.13,71734.1151,10.2,0.03418,2e-05,3.37344]
[1712614581470,73.13,71736.1599,10.2,0.03423,2e-05,3.37783]
[1712614586505,73.14,71735.4227,10.2,0.03422,2e-05,3.37682]
[1712614588450,73.14,71735.2123,10.2,0.03422,2e-05,3.3765]
[1712614588769,73.14,71735.7237,10.2,0.03423,2e-05,3.37758]
[1712614594561,73.14,71732.8752,10.2,0.03414,2e-05,3.36898]
[1712614599596,73.14,71732.0089,10.2,0.03412,2e-05,3.3678]
[1712614604632,73.15,71731.9981,10.2,0.03413,2e-05,3.36828]
[1712614609665,73.15,71730.5001,10.2,0.0341,2e-05,3.36588]
[1712614614701,73.15,71731.3689,10.2,0.03413,2e-05,3.36806]
[1712614619736,73.16,71729.1753,10.2,0.03408,2e-05,3.36433]
[1712614624770,73.16,71715.3758,10.2,0.03377,2e-05,3.33839]
[1712614625134,73.16,71715.3758,10.2,0.03377,2e-05,3.33839]
[1712614630812,73.17,71710.8676,10.2,0.03368,2e-05,3.33068]
[1712614635848,73.17,71704.9314,10.2,0.03355,2e-05,3.32014]
[1712614640883,73.18,71703.0627,10.2,0.03352,2e-05,3.31746]
[1712614645920,73.18,71707.8313,10.2,0.03364,2e-05,3.32745]
[1712614650962,73.19,71706.0004,10.2,0.03361,2e-05,3.32473]
[1712614655994,73.19,71703.2035,10.2,0.03352,2e-05,3.31663]
[1712614661031,73.2,71700.8981,10.2,0.03348,2e-05,3.31315]
[1712614666065,73.21,71702.2388,10.2,0.03352,2e-05,3.31661]
[1712614666162,73.21,71702.2388,10.2,0.03352,2e-05,3.31661]
[1712614672107,73.2,71709.4814,10.2,0.03368,2e-05,3.32997]
[1712614677142,73.2,71706.942,10.2,0.03362,2e-05,3.32468]
[1712614682178,73.2,71705.3846,10.2,0.03358,2e-05,3.32131]
[1712614687220,73.2,71705.9177,10.2,0.03358,2e-05,3.32196]
[1712614690177,73.19,71705.2522,10.2,0.03357,2e-05,3.32053]
[1712614695275,73.19,71700.2739,10.2,0.03345,2e-05,3.31051]
[1712614700315,73.19,71702.9473,10.2,0.0335,2e-05,3.3152]
[1712614705349,73.19,71702.5581,10.2,0.03349,2e-05,3.314]
[1712614710384,73.18,71703.4557,10.2,0.0335,2e-05,3.31527]
[1712614712189,73.18,71702.4277,10.2,0.03344,2e-05,3.30958]
[1712614717433,73.18,71701.409,10.2,0.03342,2e-05,3.30719]
[1712614722468,73.18,71700.3867,10.2,0.03339,2e-05,3.30486]
[1712614727504,73.17,71702.5191,10.2,0.03343,2e-05,3.30853]
[1712614732539,73.17,71700.2754,10.2,0.03338,2e-05,3.30387]
[1712614737573,73.17,71702.5068,10.2,0.03342,2e-05,3.30766]
[1712614742608,73.17,71703.6575,10.2,0.03344,2e-05,3.30946]
[1712614747643,73.16,71700.9061,10.2,0.03337,2e-05,3.30382]
[1712614752678,73.16,71700.6902,10.2,0.03337,2e-05,3.30305]
[1712614757714,73.16,71702.8808,10.2,0.03341,2e-05,3.30687]
[1712614762748,73.16,71699.2854,10.2,0.03332,2e-05,3.29964]
[1712614767785,73.15,71701.521,10.2,0.03337,2e-05,3.30355]
[1712614772818,73.15,71705.7673,10.2,0.03343,2e-05,3.30763]
[1712614777854,73.15,71705.2471,10.2,0.03341,2e-05,3.30625]
[1712614782889,73.15,71705.0935,10.2,0.0334,2e-05,3.30558]
[1712614787927,73.14,71704.8132,10.2,0.03339,2e-05,3.30469]
[1712614792960,73.14,71704.4113,10.2,0.03338,2e-05,3.30357]
[1712614794704,73.14,71704.2126,10.2,0.03337,2e-05,3.30312]
[1712614800010,73.14,71703.6919,10.2,0.03336,2e-05,3.30171]
[1712614805046,73.14,71706.1348,10.2,0.03341,2e-05,3.30601]
[1712614810080,73.13,71730.5318,10.2,0.03396,2e-05,3.35235]
[1712614813102,73.13,71756.3092,10.2,0.03456,2e-05,3.40166]
[1712614818142,73.12,71765.5556,10.2,0.03476,2e-05,3.41843]
[1712614823178,73.11,71766.0181,10.2,0.03476,2e-05,3.41805]
[1712614828213,73.11,71766.157,10.2,0.03474,2e-05,3.41705]
[1712614830228,73.1,71791.7501,10.2,0.03534,2e-05,3.46674]
[1712614831173,73.1,71791.7501,10.2,0.03534,2e-05,3.46674]
[1712614831693,73.1,71800.2868,10.2,0.03551,2e-05,3.47952]
[1712614837276,73.09,71800.6123,10.2,0.03549,2e-05,3.47806]
[1712614842486,73.08,71799.5752,10.2,0.03544,2e-05,3.47429]
[1712614845117,73.07,71799.6822,10.2,0.03544,2e-05,3.47382]
[1712614850367,73.06,71802.9629,10.2,0.03549,2e-05,3.47819]
[1712614850993,73.06,71802.9629,10.2,0.03549,2e-05,3.47819]
[1712614856408,73.05,71796.1136,10.2,0.0353,2e-05,3.46264]
[1712614862451,73.03,71796.7962,10.2,0.03529,2e-05,3.46205]
[1712614867485,73.02,71795.8998,10.2,0.03525,2e-05,3.45869]
[1712614872486,73.01,71796.8262,10.2,0.03525,2e-05,3.45894]
[1712614877555,73.0,71802.562,10.2,0.03537,2e-05,3.46868]
[1712614878424,73.0,71802.562,10.2,0.03537,2e-05,3.46868]
[1712614883599,72.99,71814.3357,10.2,0.03563,2e-05,3.48989]
[1712614888633,72.98,71813.1843,10.2,0.03558,2e-05,3.4858]
[1712614893667,72.97,71813.1212,10.2,0.03552,2e-05,3.48016]
[1712614898703,72.96,71812.7264,10.2,0.03549,2e-05,3.47765]
[1712614900954,72.95,71813.0227,10.2,0.03549,2e-05,3.47756]
[1712614905335,72.94,71795.9612,10.2,0.03506,2e-05,3.44255]
[1712614910786,72.93,71799.2702,10.2,0.03512,2e-05,3.44702]
[1712614915822,72.92,71802.4308,10.2,0.03517,2e-05,3.45176]
[1712614920856,72.91,71801.8702,10.2,0.03514,2e-05,3.44918]
[1712614925892,72.9,71800.3777,10.2,0.03509,2e-05,3.4448]
[1712614930926,72.89,71799.1628,10.2,0.03504,2e-05,3.44098]
[1712614935962,72.89,71797.5966,10.2,0.03499,2e-05,3.43651]
[1712614940998,72.88,71800.9921,10.2,0.03505,2e-05,3.4418]
[1712614946032,72.87,71788.2353,10.2,0.03473,2e-05,3.41543]
[1712614951069,72.86,71787.6307,10.2,0.03467,2e-05,3.40938]
[1712614956103,72.85,71787.6909,10.2,0.03465,2e-05,3.40837]
[1712614961137,72.85,71787.6934,10.2,0.03464,2e-05,3.40726]
[1712614967181,72.84,71787.2397,10.2,0.03461,2e-05,3.40506]
[1712614972214,72.83,71787.0441,10.2,0.0346,2e-05,3.4036]
[1712614977253,72.83,71787.0302,10.2,0.03458,2e-05,3.40251]
[1712614982294,72.82,71783.3488,10.2,0.03448,2e-05,3.39427]
[1712614987334,72.81,71773.5132,10.2,0.03424,2e-05,3.37417]
[1712614992364,72.81,71772.3336,10.2,0.0342,2e-05,3.37108]
[1712614997399,72.8,71772.6128,10.2,0.0342,2e-05,3.37081]
[1712615002433,72.8,71776.0508,10.2,0.03427,2e-05,3.37662]
[1712615007469,72.79,71773.5788,10.2,0.0342,2e-05,3.37098]
[1712615012504,72.79,71773.3679,10.2,0.03415,2e-05,3.36611]
[1712615017540,72.78,71775.9659,10.2,0.0342,2e-05,3.37036]
[1712615022575,72.78,71776.0621,10.2,0.03419,2e-05,3.36977]
[1712615027610,72.77,71773.8966,10.2,0.03413,2e-05,3.3648]
[1712615032645,72.77,71774.5551,10.2,0.03414,2e-05,3.36534]
[1712615037679,72.76,71776.0361,10.2,0.03417,2e-05,3.36747]
[1712615042716,72.76,71777.4988,10.2,0.03419,2e-05,3.36954]
[1712615047750,72.75,71777.1097,10.2,0.03417,2e-05,3.36802]
[1712615052790,72.75,71795.45,10.2,0.03459,2e-05,3.40288]
[1712615057823,72.74,71796.6686,10.2,0.03461,2e-05,3.40422]
[1712615062858,72.73,71811.9501,10.2,0.03496,2e-05,3.4331]
[1712615067894,72.73,71808.3622,10.2,0.03486,2e-05,3.42477]
[1712615072931,72.72,71816.8395,10.2,0.03501,2e-05,3.43644]
[1712615077965,72.71,71819.266,10.2,0.03504,2e-05,3.43964]
[1712615083001,72.7,71817.7675,10.2,0.03499,2e-05,3.43537]
[1712615088041,72.69,71816.2319,10.2,0.03494,2e-05,3.43108]
[1712615093075,72.68,71818.2352,10.2,0.03497,2e-05,3.43377]
[1712615099118,72.67,71815.0051,10.2,0.03488,2e-05,3.42594]
[1712615104161,72.67,71812.6143,10.2,0.03481,2e-05,3.42004]
[1712615109191,72.66,71812.8187,10.2,0.0348,2e-05,3.41927]
[1712615115235,72.65,71812.8162,10.2,0.03478,2e-05,3.41789]
[1712615120269,72.64,71813.7971,10.2,0.03479,2e-05,3.41868]
[1712615123402,72.64,71814.0794,10.2,0.03479,2e-05,3.41855]
[1712615128817,72.63,71822.8351,10.2,0.03498,2e-05,3.43457]
[1712615134368,72.62,71837.0502,10.2,0.03527,2e-05,3.4574]
[1712615139403,72.61,71839.9144,10.2,0.03532,2e-05,3.46164]
[1712615144437,72.6,71841.311,10.2,0.03533,2e-05,3.46294]
[1712615149475,72.59,71840.5271,10.2,0.03529,2e-05,3.45991]
[1712615154486,72.58,71840.6066,10.2,0.03528,2e-05,3.45861]
[1712615159544,72.58,71840.1243,10.2,0.03525,2e-05,3.45624]
[1712615164580,72.57,71840.5015,10.2,0.03524,2e-05,3.45557]
[1712615169616,72.56,71845.0358,10.2,0.03533,2e-05,3.46312]
[1712615174654,72.55,71854.6237,10.2,0.03554,2e-05,3.48068]
[1712615179686,72.54,71863.0888,10.2,0.03573,2e-05,3.49596]
[1712615184720,72.53,71857.5455,10.2,0.03557,2e-05,3.48316]
[1712615189419,72.52,71852.256,10.2,0.03543,2e-05,3.47137]
[1712615189824,72.52,71852.295,10.2,0.03543,2e-05,3.47114]
[1712615195797,72.51,71843.9772,10.2,0.03517,2e-05,3.44918]
[1712615200834,72.5,71843.7404,10.2,0.03515,2e-05,3.44741]
[1712615205869,72.49,71834.6349,10.2,0.03491,2e-05,3.4281]
[1712615210903,72.48,71833.359,10.2,0.03487,2e-05,3.4244]
[1712615214747,72.48,71833.1122,10.2,0.03485,2e-05,3.42299]
[1712615219968,72.47,71821.5386,10.2,0.03456,2e-05,3.39918]
[1712615225000,72.46,71824.7632,10.2,0.03463,2e-05,3.40456]
[1712615230037,72.46,71824.0272,10.2,0.0346,2e-05,3.40215]
[1712615235486,72.45,71823.7108,10.2,0.03458,2e-05,3.4004]
[1712615241113,72.45,71824.2058,10.2,0.03458,2e-05,3.40044]
[1712615246149,72.44,71821.4305,10.2,0.0345,2e-05,3.39386]
[1712615250005,72.44,71825.0004,10.2,0.03457,2e-05,3.40033]
[1712615252738,72.43,71825.1313,10.2,0.03454,2e-05,3.39651]
[1712615257225,72.43,71793.8579,10.2,0.03379,2e-05,3.33418]
[1712615262260,72.42,71796.724,10.2,0.03384,2e-05,3.33877]
[1712615267295,72.41,71796.5531,10.2,0.03382,2e-05,3.33744]
[1712615272330,72.41,71795.7552,10.2,0.03379,2e-05,3.33491]
[1712615277366,72.4,71805.9027,10.2,0.03402,2e-05,3.35361]
[1712615282400,72.39,71797.8891,10.2,0.03382,2e-05,3.33698]
[1712615287436,72.39,71795.4229,10.2,0.03375,2e-05,3.33126]
[1712615292470,72.38,71795.162,10.2,0.03373,2e-05,3.32983]
[1712615297510,72.38,71796.9522,10.2,0.03376,2e-05,3.33237]
[1712615303547,72.37,71796.565,10.2,0.03374,2e-05,3.3305]
[1712615308583,72.36,71788.3225,10.2,0.03354,2e-05,3.31363]
[1712615313653,72.36,71793.7253,10.2,0.03362,2e-05,3.31962]
[1712615318688,72.35,71795.3194,10.2,0.03364,2e-05,3.32189]
[1712615323725,72.35,71795.9473,10.2,0.03365,2e-05,3.32223]
[1712615328759,72.34,71792.9133,10.2,0.03357,2e-05,3.31555]
[1712615333793,72.34,71782.6768,10.2,0.03332,2e-05,3.29507]
[1712615338828,72.33,71785.7419,10.2,0.03338,2e-05,3.30032]
[1712615343863,72.33,71784.4787,10.2,0.03335,2e-05,3.29725]
[1712615348898,72.32,71787.3027,10.2,0.0334,2e-05,3.30202]
[1712615353934,72.32,71788.0261,10.2,0.03341,2e-05,3.30275]
[1712615358968,72.32,71786.1372,10.2,0.03336,2e-05,3.29844]
[1712615364003,72.31,71791.1026,10.2,0.03347,2e-05,3.30733]
[1712615369038,72.31,71791.9127,10.2,0.03348,2e-05,3.3082]
[1712615374073,72.3,71790.3064,10.2,0.0334,2e-05,3.30073]
[1712615379110,72.3,71789.703,10.2,0.03337,2e-05,3.2989]
[1712615384146,72.29,71791.8003,10.2,0.03342,2e-05,3.30227]
[1712615389180,72.29,71793.3923,10.2,0.03344,2e-05,3.30466]
[1712615394215,72.29,71790.2107,10.2,0.03336,2e-05,3.29785]
[1712615399250,72.28,71789.4854,10.2,0.03334,2e-05,3.29582]
[1712615404284,72.28,71783.2189,10.2,0.03319,2e-05,3.28315]
[1712615409320,72.27,71783.0614,10.2,0.03318,2e-05,3.28239]
[1712615414356,72.27,71781.2981,10.2,0.03313,2e-05,3.27839]
[1712615419389,72.27,71787.4701,10.2,0.03326,2e-05,3.28985]
[1712615424426,72.26,71787.5456,10.2,0.03326,2e-05,3.28937]
[1712615429461,72.26,71779.0645,10.2,0.03306,2e-05,3.27251]
[1712615432950,72.26,71778.7722,10.2,0.03301,2e-05,3.26807]
[1712615438523,72.26,71771.0745,10.2,0.03283,2e-05,3.25295]
[1712615438572,72.26,71771.0745,10.2,0.03283,2e-05,3.25295]
[1712615444566,72.25,71779.6917,10.2,0.03302,2e-05,3.26906]
[1712615449600,72.25,71778.0758,10.2,0.03298,2e-05,3.26558]
[1712615454635,72.25,71776.7356,10.2,0.03295,2e-05,3.26273]
[1712615459672,72.25,71764.0304,10.2,0.03265,2e-05,3.23818]
[1712615464706,72.25,71760.9044,10.2,0.03258,2e-05,3.2321]
[1712615469741,72.25,71754.0598,10.2,0.03243,2e-05,3.21908]
[1712615474774,72.25,71752.1947,10.2,0.03239,2e-05,3.21556]
[1712615479817,72.25,71752.2789,10.2,0.03239,2e-05,3.21574]
[1712615484850,72.25,71752.7064,10.2,0.0324,2e-05,3.21658]
[1712615489886,72.25,71753.4836,10.2,0.03242,2e-05,3.21809]
[1712615494759,72.25,71759.9939,10.2,0.03253,2e-05,3.22683]
[1712615496223,72.25,71761.9712,10.2,0.03257,2e-05,3.23057]
[1712615496826,72.25,71776.8529,10.2,0.03291,2e-05,3.25894]
[1712615496963,72.25,71783.9646,10.2,0.03307,2e-05,3.2725]
[1712615497111,72.25,71783.9646,10.2,0.03307,2e-05,3.2725]
[1712615497628,72.25,71783.9646,10.2,0.03307,2e-05,3.2725]
[1712615500046,72.24,71812.8603,10.2,0.03373,2e-05,3.32692]
[1712615502504,72.23,71821.9163,10.2,0.03393,2e-05,3.34361]
[1712615508018,72.21,71821.8433,10.2,0.03389,2e-05,3.34051]
[1712615513052,72.2,71818.4037,10.2,0.03378,2e-05,3.33138]
[1712615518086,72.18,71813.1546,10.2,0.03363,2e-05,3.31877]
[1712615523121,72.17,71811.2711,10.2,0.03355,2e-05,3.31288]
[1712615528157,72.15,71808.7969,10.2,0.03347,2e-05,3.30589]
[1712615531046,72.15,71810.675,10.2,0.0335,2e-05,3.30866]
[1712615536212,72.13,71791.6954,10.2,0.03304,2e-05,3.26975]
[1712615541247,72.12,71795.8954,10.2,0.03311,2e-05,3.2762]
[1712615546283,72.11,71790.9102,10.2,0.03298,2e-05,3.26503]
[1712615551318,72.1,71788.5493,10.2,0.03287,2e-05,3.2553]
[1712615556355,72.1,71775.9033,10.2,0.03257,2e-05,3.22975]
[1712615561389,72.09,71769.4606,10.2,0.0324,2e-05,3.21628]
[1712615561670,72.09,71769.4606,10.2,0.0324,2e-05,3.21628]
[1712615567430,72.08,71750.7525,10.2,0.03196,2e-05,3.17921]
[1712615572471,72.07,71755.0358,10.2,0.03204,2e-05,3.18586]
[1712615575766,72.06,71757.6894,10.2,0.03209,2e-05,3.18998]
[1712615581532,72.06,71750.1361,10.2,0.03192,2e-05,3.17579]
[1712615586568,72.06,71749.7563,10.2,0.03192,2e-05,3.17532]
[1712615591275,72.07,71738.6351,10.2,0.03167,2e-05,3.15485]
[1712615591282,72.07,71738.6351,10.2,0.03167,2e-05,3.15485]
[1712615596637,72.07,71757.3425,10.2,0.03209,2e-05,3.19014]
[1712615601673,72.07,71749.8043,10.2,0.03192,2e-05,3.17577]
[1712615605442,72.07,71741.6054,10.2,0.03174,2e-05,3.16034]
[1712615610735,72.06,71734.7249,10.2,0.03157,2e-05,3.14589]
[1712615615770,72.05,71738.3495,10.2,0.03159,2e-05,3.14755]
[1712615620805,72.04,71735.7439,10.2,0.03152,2e-05,3.14115]
[1712615624467,72.03,71729.167,10.2,0.03136,2e-05,3.128]
[1712615629870,72.02,71723.0574,10.2,0.03121,2e-05,3.11494]
[1712615633807,72.01,71725.9326,10.2,0.03126,2e-05,3.11945]
[1712615633812,72.01,71725.9326,10.2,0.03126,2e-05,3.11945]
[1712615638932,72.0,71721.801,10.2,0.03115,2e-05,3.11018]
[1712615643972,72.0,71717.9179,10.2,0.03105,2e-05,3.10176]
[1712615649004,71.99,71718.4116,10.2,0.03105,2e-05,3.10151]
[1712615651477,71.99,71720.076,10.2,0.03108,2e-05,3.10413]
[1712615657062,71.98,71724.4502,10.2,0.03116,2e-05,3.11095]
[1712615662097,71.97,71726.0976,10.2,0.03118,2e-05,3.11291]
[1712615667130,71.96,71726.7786,10.2,0.03118,2e-05,3.11308]
[1712615672166,71.96,71727.2244,10.2,0.03114,2e-05,3.10927]
[1712615677201,71.95,71724.46,10.2,0.03107,2e-05,3.10308]
[1712615682236,71.94,71725.3162,10.2,0.03108,2e-05,3.10364]
[1712615687272,71.94,71722.2234,10.2,0.031,2e-05,3.0969]
[1712615692307,71.93,71717.6201,10.2,0.03089,2e-05,3.08742]
[1712615697343,71.92,71724.2532,10.2,0.03102,2e-05,3.09882]
[1712615702377,71.92,71725.0763,10.2,0.03103,2e-05,3.09935]
[1712615707411,71.91,71714.2289,10.2,0.03078,2e-05,3.07833]
[1712615712448,71.91,71708.6844,10.2,0.03065,2e-05,3.06737]
[1712615717483,71.9,71708.4368,10.2,0.03063,2e-05,3.06621]
[1712615722516,71.9,71708.8279,10.2,0.03063,2e-05,3.06624]
[1712615727552,71.89,71706.975,10.2,0.03059,2e-05,3.06214]
[1712615732588,71.89,71706.6702,10.2,0.03054,2e-05,3.05741]
[1712615737625,71.89,71704.5773,10.2,0.03049,2e-05,3.05296]
[1712615742658,71.88,71695.8525,10.2,0.03029,2e-05,3.03636]
[1712615747693,71.88,71696.2069,10.2,0.03029,2e-05,3.03656]
[1712615752523,71.88,71685.7746,10.2,0.03006,2e-05,3.0172]
[1712615752891,71.88,71686.297,10.2,0.03007,2e-05,3.01809]
[1712615758770,71.87,71679.6104,10.2,0.02993,2e-05,3.00553]
[1712615763805,71.87,71679.097,10.2,0.02991,2e-05,3.00429]
[1712615768840,71.87,71678.6804,10.2,0.0299,2e-05,3.00325]
[1712615773107,71.87,71678.4135,10.2,0.02989,2e-05,3.00254]
[1712615773516,71.87,71678.4135,10.2,0.02989,2e-05,3.00254]
[1712615774213,71.87,71678.2151,10.2,0.02989,2e-05,3.00212]
[1712615779918,71.86,71678.9704,10.2,0.0299,2e-05,3.00299]
[1712615781504,71.86,71678.9298,10.2,0.0299,2e-05,3.00283]
[1712615786740,71.86,71678.4565,10.2,0.02988,2e-05,3.00155]
[1712615792001,71.86,71679.1766,10.2,0.02986,2e-05,2.99891]
[1712615796854,71.86,71681.1578,10.2,0.0299,2e-05,3.00219]
[1712615797260,71.86,71681.1643,10.2,0.02989,2e-05,3.00212]
[1712615799011,71.85,71681.6408,10.2,0.0299,2e-05,3.00293]
[1712615804085,71.85,71682.1947,10.2,0.02991,2e-05,3.0036]
[1712615809120,71.85,71683.184,10.2,0.02993,2e-05,3.00512]
[1712615813666,71.85,71684.6469,10.2,0.02996,2e-05,3.00753]
[1712615813708,71.85,71684.6469,10.2,0.02996,2e-05,3.00753]
[1712615819192,71.85,71684.4227,10.2,0.02995,2e-05,3.00686]
[1712615820452,71.85,71683.9423,10.2,0.02994,2e-05,3.00594]
[1712615822212,71.85,71710.2458,10.2,0.03051,2e-05,3.05463]
[1712615827249,71.86,71713.4386,10.2,0.03059,2e-05,3.06159]
[1712615832282,71.86,71719.0506,10.2,0.03073,2e-05,3.07296]
[1712615837319,71.87,71742.2746,10.2,0.03125,2e-05,3.1169]
[1712615842354,71.87,71739.1005,10.2,0.03119,2e-05,3.11161]
[1712615847387,71.88,71742.9976,10.2,0.03128,2e-05,3.11949]
[1712615852423,71.88,71745.5745,10.2,0.03131,2e-05,3.12133]
[1712615853323,71.88,71745.5745,10.2,0.03131,2e-05,3.12133]
[1712615854332,71.88,71745.7836,10.2,0.03132,2e-05,3.12183]
[1712615859473,71.88,71763.2216,10.2,0.03171,2e-05,3.15478]
[1712615864507,71.89,71751.552,10.2,0.03145,2e-05,3.13325]
[1712615869542,71.89,71747.6038,10.2,0.03137,2e-05,3.12638]
[1712615874577,71.89,71746.8961,10.2,0.03136,2e-05,3.1256]
[1712615880486,71.9,71746.64,10.2,0.03136,2e-05,3.12577]
[1712615886494,71.9,71745.8909,10.2,0.03135,2e-05,3.12502]
[1712615891702,71.91,71735.013,10.2,0.03112,2e-05,3.10532]
[1712615896735,71.91,71731.3256,10.2,0.03105,2e-05,3.0992]
[1712615901771,71.91,71730.2913,10.2,0.03104,2e-05,3.09804]
[1712615906812,71.92,71730.6471,10.2,0.03105,2e-05,3.09962]
[1712615911840,71.93,71740.2164,10.2,0.03124,2e-05,3.11457]
[1712615916875,71.93,71742.6725,10.2,0.0313,2e-05,3.11975]
[1712615919447,71.93,71738.635,10.2,0.03121,2e-05,3.11246]
[1712615921870,71.93,71734.1014,10.2,0.03111,2e-05,3.10359]
[1712615926946,71.93,71732.8516,10.2,0.03109,2e-05,3.10178]
[1712615931981,71.94,71732.23,10.2,0.03108,2e-05,3.10135]
[1712615937016,71.94,71735.109,10.2,0.03116,2e-05,3.1074]
[1712615942050,71.94,71739.919,10.2,0.03127,2e-05,3.11698]
[1712615947089,71.95,71757.8387,10.2,0.03167,2e-05,3.15103]
[1712615952125,71.95,71761.2854,10.2,0.03175,2e-05,3.1578]
[1712615957158,71.95,71761.1845,10.2,0.03175,2e-05,3.15787]
[1712615957558,71.95,71761.1845,10.2,0.03175,2e-05,3.15787]
[1712615963198,71.94,71766.9471,10.2,0.03186,2e-05,3.16678]
[1712615968235,71.93,71747.7544,10.2,0.03142,2e-05,3.12939]
[1712615973269,71.92,71746.9054,10.2,0.03135,2e-05,3.12305]
[1712615979215,71.92,71746.5338,10.2,0.03133,2e-05,3.12142]
[1712615984348,71.91,71747.094,10.2,0.03132,2e-05,3.12084]
[1712615989385,71.9,71746.8722,10.2,0.0313,2e-05,3.11928]
[1712615994421,71.89,71747.1057,10.2,0.03129,2e-05,3.11858]
[1712615995964,71.89,71749.1648,10.2,0.03134,2e-05,3.12219]
[1712616001469,71.89,71738.3081,10.2,0.0311,2e-05,3.10232]
[1712616006486,71.9,71736.4019,10.2,0.03107,2e-05,3.09952]
[1712616011539,71.9,71736.864,10.2,0.03109,2e-05,3.10113]
[1712616016574,71.91,71741.702,10.2,0.0312,2e-05,3.11085]
[1712616021608,71.91,71741.3268,10.2,0.0312,2e-05,3.11081]
[1712616025019,71.91,71753.3544,10.2,0.03147,2e-05,3.13361]
[1712616025146,71.91,71753.3544,10.2,0.03147,2e-05,3.13361]
[1712616030672,71.9,71777.0312,10.2,0.03199,2e-05,3.17681]
[1712616035712,71.89,71774.8526,10.2,0.03189,2e-05,3.16771]
[1712616035856,71.89,71774.8526,10.2,0.03189,2e-05,3.16771]
[1712616041749,71.88,71783.3653,10.2,0.03205,2e-05,3.18187]
[1712616046785,71.87,71781.7693,10.2,0.032,2e-05,3.17721]
[1712616051821,71.86,71776.5685,10.2,0.03186,2e-05,3.16581]
[1712616056855,71.85,71771.0882,10.2,0.03172,2e-05,3.15404]
[1712616061891,71.84,71763.1914,10.2,0.03153,2e-05,3.13782]
[1712616066925,71.84,71759.4016,10.2,0.03143,2e-05,3.1295]
[1712616071965,71.83,71762.8284,10.2,0.03149,2e-05,3.13468]
[1712616076999,71.82,71762.8248,10.2,0.03147,2e-05,3.13318]
[1712616082035,71.81,71760.4647,10.2,0.03141,2e-05,3.12779]
[1712616087070,71.8,71754.4837,10.2,0.03126,2e-05,3.11525]
[1712616092105,71.8,71755.19,10.2,0.03123,2e-05,3.11193]
[1712616097139,71.79,71757.477,10.2,0.03127,2e-05,3.11514]
[1712616102175,71.78,71752.369,10.2,0.03114,2e-05,3.10457]
[1712616107209,71.78,71740.0457,10.2,0.03086,2e-05,3.08082]
[1712616112245,71.77,71741.2994,10.2,0.03088,2e-05,3.08234]
[1712616117279,71.77,71740.5992,10.2,0.03085,2e-05,3.08024]
[1712616122315,71.76,71740.3095,10.2,0.03084,2e-05,3.07894]
[1712616127349,71.76,71738.9417,10.2,0.0308,2e-05,3.07565]
[1712616132385,71.75,71732.3839,10.2,0.03065,2e-05,3.06281]
[1712616137420,71.75,71730.1145,10.2,0.03059,2e-05,3.05801]
[1712616143462,71.74,71729.8865,10.2,0.03057,2e-05,3.05688]
[1712616149514,71.74,71731.5644,10.2,0.0306,2e-05,3.05926]
[1712616151614,71.74,71735.1839,10.2,0.03065,2e-05,3.06218]
[1712616157572,71.75,71735.7919,10.2,0.03067,2e-05,3.0646]
[1712616162605,71.75,71733.426,10.2,0.03064,2e-05,3.06132]
[1712616167641,71.76,71733.4633,10.2,0.03065,2e-05,3.06248]
[1712616172675,71.77,71728.6925,10.2,0.03056,2e-05,3.05477]
[1712616177711,71.77,71726.2,10.2,0.03052,2e-05,3.05134]
[1712616182745,71.78,71725.8096,10.2,0.03052,2e-05,3.05178]
[1712616187782,71.79,71725.2478,10.2,0.03053,2e-05,3.05191]
[1712616192816,71.8,71725.6229,10.2,0.03055,2e-05,3.05376]
[1712616197856,71.8,71725.0329,10.2,0.03055,2e-05,3.0538]
[1712616202884,71.81,71724.9208,10.2,0.03056,2e-05,3.05473]
[1712616208927,71.82,71724.9732,10.2,0.03058,2e-05,3.05617]
[1712616213963,71.83,71723.1929,10.2,0.03052,2e-05,3.05051]
[1712616218999,71.84,71721.5722,10.2,0.0305,2e-05,3.0487]
[1712616219167,71.84,71721.5722,10.2,0.0305,2e-05,3.0487]
[1712616220193,71.84,71721.5513,10.2,0.0305,2e-05,3.04889]
[1712616226047,71.84,71718.5363,10.2,0.03045,2e-05,3.04447]
[1712616231082,71.85,71718.0553,10.2,0.03045,2e-05,3.04479]
[1712616236118,71.86,71717.008,10.2,0.03045,2e-05,3.04407]
[1712616241154,71.87,71716.8252,10.2,0.03046,2e-05,3.04495]
[1712616246192,71.88,71718.1709,10.2,0.0305,2e-05,3.0486]
[1712616251227,71.89,71711.451,10.2,0.03037,2e-05,3.03769]
[1712616256261,71.89,71711.865,10.2,0.03039,2e-05,3.03968]
[1712616261312,71.9,71711.7781,10.2,0.0304,2e-05,3.0405]
[1712616263644,71.91,71710.547,10.2,0.03039,2e-05,3.03898]
[1712616264056,71.91,71710.547,10.2,0.03039,2e-05,3.03898]
[1712616271368,71.92,71708.1636,10.2,0.03032,2e-05,3.03277]
[1712616276408,71.92,71711.9321,10.2,0.03042,2e-05,3.04093]
[1712616281442,71.93,71716.6597,10.2,0.03054,2e-05,3.05078]
[1712616286477,71.94,71719.1349,10.2,0.0306,2e-05,3.05642]
[1712616291486,71.95,71717.9796,10.2,0.03059,2e-05,3.05537]
[1712616296546,71.95,71716.318,10.2,0.03057,2e-05,3.05343]
[1712616300264,71.96,71715.265,10.2,0.03055,2e-05,3.05216]
[1712616300825,71.96,71714.5727,10.2,0.03054,2e-05,3.05111]
[1712616306617,71.97,71717.6439,10.2,0.03062,2e-05,3.05806]
[1712616311066,71.97,71714.375,10.2,0.03056,2e-05,3.05289]
[1712616316698,71.97,71715.7694,10.2,0.03059,2e-05,3.05503]
[1712616321734,71.97,71716.6651,10.2,0.0306,2e-05,3.05603]
[1712616327486,71.96,71717.0567,10.2,0.0306,2e-05,3.05597]
[1712616332811,71.96,71714.7365,10.2,0.03051,2e-05,3.04757]
[1712616337848,71.95,71713.7981,10.2,0.03048,2e-05,3.04528]
[1712616342879,71.95,71697.7161,10.2,0.03013,2e-05,3.01539]
[1712616347915,71.95,71696.214,10.2,0.03009,2e-05,3.01235]
[1712616353958,71.95,71693.627,10.2,0.03003,2e-05,3.00732]
[1712616358993,71.94,71693.1763,10.2,0.03002,2e-05,3.00626]
[1712616364027,71.94,71691.0402,10.2,0.02997,2e-05,3.00216]
[1712616369062,71.94,71705.8041,10.2,0.03028,2e-05,3.02874]
[1712616374099,71.94,71701.9044,10.2,0.0302,2e-05,3.02122]
[1712616379133,71.94,71702.7116,10.2,0.03021,2e-05,3.02234]
[1712616384170,71.93,71713.5001,10.2,0.03044,2e-05,3.04165]
[1712616389204,71.93,71722.6445,10.2,0.03063,2e-05,3.0579]
[1712616394237,71.93,71718.4076,10.2,0.03049,2e-05,3.04593]
[1712616399273,71.92,71718.1316,10.2,0.03048,2e-05,3.04488]
[1712616404308,71.92,71716.8524,10.2,0.03045,2e-05,3.04199]
[1712616409344,71.91,71725.0659,10.2,0.03062,2e-05,3.05653]
[1712616414378,71.91,71725.889,10.2,0.03063,2e-05,3.05727]
[1712616419413,71.91,71725.3579,10.2,0.03061,2e-05,3.05578]
[1712616424448,71.9,71717.1562,10.2,0.03042,2e-05,3.04001]
[1712616429485,71.9,71710.2739,10.2,0.03027,2e-05,3.02692]
[1712616434519,71.89,71729.4283,10.2,0.03068,2e-05,3.06156]
[1712616439552,71.89,71723.4696,10.2,0.03054,2e-05,3.04998]
[1712616444588,71.89,71723.2185,10.2,0.03053,2e-05,3.04895]
[1712616449624,71.88,71726.4293,10.2,0.03059,2e-05,3.05426]
[1712616450631,71.88,71727.612,10.2,0.03062,2e-05,3.05631]
[1712616451539,71.88,71727.612,10.2,0.03062,2e-05,3.05631]
[1712616451808,71.88,71729.7516,10.2,0.03063,2e-05,3.05695]
[1712616455622,71.89,71733.4827,10.2,0.03072,2e-05,3.06466]
[1712616460700,71.9,71728.8009,10.2,0.03064,2e-05,3.05765]
[1712616465737,71.91,71730.3698,10.2,0.03069,2e-05,3.06191]
[1712616470774,71.92,71732.3665,10.2,0.03075,2e-05,3.06692]
[1712616471425,71.92,71732.3665,10.2,0.03075,2e-05,3.06692]
[1712616471758,71.92,71733.357,10.2,0.03078,2e-05,3.06901]
[1712616476818,71.93,71740.7249,10.2,0.03095,2e-05,3.08387]
[1712616481851,71.93,71741.3484,10.2,0.03098,2e-05,3.08619]
[1712616486884,71.94,71740.3909,10.2,0.03097,2e-05,3.08555]
[1712616491919,71.95,71738.4944,10.2,0.03094,2e-05,3.08321]
[1712616496954,71.96,71738.6852,10.2,0.03096,2e-05,3.08472]
[1712616501990,71.96,71746.4436,10.2,0.03115,2e-05,3.10025]
[1712616507026,71.97,71750.5247,10.2,0.03125,2e-05,3.10884]
[1712616512061,71.98,71749.1887,10.2,0.0312,2e-05,3.10377]
[1712616517096,71.98,71750.4363,10.2,0.03124,2e-05,3.10709]
[1712616522130,71.99,71750.4266,10.2,0.03125,2e-05,3.10803]
[1712616527165,72.0,71751.5906,10.2,0.03129,2e-05,3.11115]
[1712616532315,72.0,71750.8745,10.2,0.03128,2e-05,3.11075]
[1712616538243,72.01,71750.5318,10.2,0.03129,2e-05,3.11123]
[1712616538454,72.01,71750.5318,10.2,0.03129,2e-05,3.11123]
[1712616539546,72.01,71750.515,10.2,0.03129,2e-05,3.11139]
[1712616545292,72.02,71758.1702,10.2,0.03147,2e-05,3.12671]
[1712616550329,72.02,71757.2785,10.2,0.03146,2e-05,3.12585]
[1712616554355,72.03,71784.0591,10.2,0.03207,2e-05,3.17673]
[1712616559398,72.03,71768.1147,10.2,0.03172,2e-05,3.1471]
[1712616564433,72.03,71761.3077,10.2,0.03157,2e-05,3.13504]
[1712616569468,72.04,71761.145,10.2,0.03158,2e-05,3.13547]
[1712616570820,72.04,71761.515,10.2,0.03159,2e-05,3.13631]
[1712616571854,72.04,71761.5951,10.2,0.03156,2e-05,3.13303]
[1712616577524,72.05,71761.9808,10.2,0.03158,2e-05,3.13479]
[1712616582559,72.05,71763.2075,10.2,0.03161,2e-05,3.13781]
[1712616587594,72.06,71762.126,10.2,0.0316,2e-05,3.1365]
[1712616592878,72.06,71761.4958,10.2,0.03159,2e-05,3.13589]
[1712616599677,72.07,71761.8217,10.2,0.03161,2e-05,3.13763]
[1712616604713,72.07,71761.139,10.2,0.03161,2e-05,3.13705]
[1712616609748,72.08,71759.6461,10.2,0.03158,2e-05,3.13496]
[1712616615486,72.08,71760.1115,10.2,0.0316,2e-05,3.13657]
[1712616620825,72.09,71760.9089,10.2,0.03163,2e-05,3.13892]
[1712616625428,72.09,71761.2805,10.2,0.03164,2e-05,3.14015]
[1712616626242,72.09,71761.4887,10.2,0.03165,2e-05,3.14068]
[1712616631905,72.09,71780.1059,10.2,0.03204,2e-05,3.17264]
[1712616636940,72.1,71794.2941,10.2,0.03237,2e-05,3.19984]
[1712616641974,72.1,71795.645,10.2,0.0324,2e-05,3.20253]
[1712616647013,72.1,71795.4558,10.2,0.0324,2e-05,3.20233]
[1712616652049,72.1,71794.6984,10.2,0.03238,2e-05,3.20106]
[1712616657084,72.1,71797.1091,10.2,0.03244,2e-05,3.2058]
[1712616657839,72.1,71797.1091,10.2,0.03244,2e-05,3.2058]
[1712616658242,72.1,71798.1674,10.2,0.03246,2e-05,3.20784]
[1712616664133,72.1,71816.017,10.2,0.03287,2e-05,3.2418]
[1712616669169,72.1,71815.6179,10.2,0.03286,2e-05,3.24089]
[1712616672070,72.1,71815.6422,10.2,0.03286,2e-05,3.24088]
[1712616677226,72.1,71814.4764,10.2,0.03283,2e-05,3.23864]
[1712616682261,72.1,71827.6135,10.2,0.03313,2e-05,3.26371]
[1712616683689,72.1,71828.7025,10.2,0.03316,2e-05,3.26577]
[1712616689308,72.09,71837.6095,10.2,0.03336,2e-05,3.28249]
[1712616694345,72.09,71839.9216,10.2,0.03337,2e-05,3.2828]
[1712616699380,72.09,71838.3005,10.2,0.03333,2e-05,3.27916]
[1712616704415,72.08,71835.5276,10.2,0.03326,2e-05,3.27338]
[1712616707732,72.08,71834.3781,10.2,0.03323,2e-05,3.27092]
[1712616711010,72.08,71842.8211,10.2,0.03342,2e-05,3.28699]
[1712616716497,72.08,71836.9769,10.2,0.03328,2e-05,3.27516]
[1712616720795,72.08,71825.0719,10.2,0.033,2e-05,3.25192]
[1712616726569,72.07,71819.0377,10.2,0.03286,2e-05,3.24016]
[1712616731603,72.07,71822.5543,10.2,0.03294,2e-05,3.24674]
[1712616736638,72.07,71824.602,10.2,0.03298,2e-05,3.25046]
[1712616741674,72.07,71820.2652,10.2,0.03288,2e-05,3.24192]
[1712616746709,72.07,71812.2316,10.2,0.03269,2e-05,3.22643]
[1712616751745,72.07,71813.5437,10.2,0.03269,2e-05,3.22529]
[1712616756780,72.07,71815.5684,10.2,0.03273,2e-05,3.22911]
[1712616761815,72.07,71821.7525,10.2,0.03287,2e-05,3.24087]
[1712616766850,72.07,71819.5373,10.2,0.03282,2e-05,3.23651]
[1712616771884,72.07,71820.4572,10.2,0.03284,2e-05,3.23815]
[1712616776921,72.07,71823.8998,10.2,0.03292,2e-05,3.24462]
[1712616781955,72.07,71828.5217,10.2,0.03302,2e-05,3.25331]
[1712616786991,72.06,71836.0332,10.2,0.03319,2e-05,3.26747]
[1712616792025,72.06,71837.5752,10.2,0.03323,2e-05,3.27007]
[1712616797062,72.06,71836.9659,10.2,0.03321,2e-05,3.26853]
[1712616802095,72.06,71838.4412,10.2,0.03324,2e-05,3.27099]
[1712616807130,72.05,71836.1996,10.2,0.03318,2e-05,3.26632]
[1712616811531,72.05,71835.391,10.2,0.03312,2e-05,3.26084]
[1712616812799,72.05,71843.9625,10.2,0.03332,2e-05,3.27733]
[1712616817205,72.05,71886.2576,10.2,0.03431,2e-05,3.35917]
[1712616820771,72.04,71880.2809,10.2,0.03416,2e-05,3.34689]
[1712616826267,72.04,71877.8847,10.2,0.03409,2e-05,3.34107]
[1712616831304,72.03,71878.6905,10.2,0.0341,2e-05,3.34169]
[1712616833856,72.03,71878.536,10.2,0.03409,2e-05,3.34101]
[1712616840367,72.02,71887.3904,10.2,0.03428,2e-05,3.35696]
[1712616845402,72.01,71878.1098,10.2,0.03405,2e-05,3.33776]
[1712616850436,72.01,71873.227,10.2,0.03392,2e-05,3.32737]
[1712616855472,72.0,71872.2223,10.2,0.03389,2e-05,3.32461]
[1712616860506,72.0,71874.8368,10.2,0.03394,2e-05,3.32891]
[1712616865541,71.99,71873.7068,10.2,0.03391,2e-05,3.32587]
[1712616870578,71.99,71876.9177,10.2,0.03397,2e-05,3.33133]
[1712616875611,71.98,71875.3619,10.2,0.03389,2e-05,3.32378]
[1712616880646,71.98,71875.9509,10.2,0.03389,2e-05,3.32415]
[1712616885682,71.97,71876.9183,10.2,0.03391,2e-05,3.32524]
[1712616890716,71.97,71876.5105,10.2,0.03389,2e-05,3.32367]
[1712616894039,71.96,71872.4255,10.2,0.03378,2e-05,3.31523]
[1712616899779,71.96,71864.6683,10.2,0.03359,2e-05,3.29932]
[1712616904814,71.96,71861.7061,10.2,0.03352,2e-05,3.29306]
[1712616909848,71.95,71866.3809,10.2,0.03362,2e-05,3.30144]
[1712616914885,71.95,71867.2796,10.2,0.03363,2e-05,3.30271]
[1712616919919,71.94,71864.6558,10.2,0.03356,2e-05,3.2969]
[1712616924954,71.94,71865.4397,10.2,0.03357,2e-05,3.29788]
[1712616929989,71.94,71866.0119,10.2,0.03358,2e-05,3.29843]
[1712616935025,71.93,71865.816,10.2,0.03353,2e-05,3.29383]
[1712616940060,71.93,71870.5694,10.2,0.03364,2e-05,3.30251]
[1712616945095,71.93,71875.0838,10.2,0.03374,2e-05,3.31066]
[1712616950130,71.92,71875.9542,10.2,0.03375,2e-05,3.31169]
[1712616955164,71.92,71878.6972,10.2,0.03381,2e-05,3.31634]
[1712616960199,71.91,71879.1067,10.2,0.03381,2e-05,3.31641]
[1712616965235,71.91,71879.593,10.2,0.03381,2e-05,3.31666]
[1712616970270,71.9,71876.0883,10.2,0.03372,2e-05,3.30914]
[1712616975305,71.9,71876.3547,10.2,0.03372,2e-05,3.30902]
[1712616980346,71.9,71876.2772,10.2,0.03371,2e-05,3.30822]
[1712616985381,71.89,71879.4185,10.2,0.03377,2e-05,3.3137]
[1712616990417,71.89,71879.5625,10.2,0.03377,2e-05,3.31331]
[1712616995450,71.88,71876.3689,10.2,0.03365,2e-05,3.30276]
[1712617000487,71.88,71886.889,10.2,0.03389,2e-05,3.32276]
[1712617005520,71.87,71899.7556,10.2,0.03419,2e-05,3.34709]
[1712617010555,71.87,71898.6376,10.2,0.03415,2e-05,3.34396]
[1712617015592,71.86,71898.0401,10.2,0.03412,2e-05,3.34189]
[1712617020627,71.86,71901.9036,10.2,0.0342,2e-05,3.34853]
[1712617025662,71.85,71900.5786,10.2,0.03416,2e-05,3.34497]
[1712617026964,71.85,71900.4507,10.2,0.03415,2e-05,3.34454]
[1712617029927,71.85,71916.0359,10.2,0.03452,2e-05,3.37473]
[1712617035430,71.85,71915.3628,10.2,0.03451,2e-05,3.37398]
[1712617040771,71.86,71915.7801,10.2,0.03454,2e-05,3.37599]
[1712617045807,71.86,71911.5276,10.2,0.03444,2e-05,3.36854]
[1712617047590,71.87,71911.2831,10.2,0.03444,2e-05,3.36847]
[1712617047598,71.87,71911.2831,10.2,0.03444,2e-05,3.36847]
[1712617052855,71.86,71908.2742,10.2,0.03432,2e-05,3.35784]
[1712617057889,71.85,71907.8939,10.2,0.0343,2e-05,3.35625]
[1712617061324,71.85,71908.9501,10.2,0.03432,2e-05,3.3578]
[1712617061565,71.85,71908.9501,10.2,0.03432,2e-05,3.3578]
[1712617063934,71.85,71945.2138,10.2,0.03521,2e-05,3.43025]
[1712617068970,71.86,71947.7946,10.2,0.03528,2e-05,3.43649]
[1712617070597,71.86,71945.4879,10.2,0.03523,2e-05,3.43209]
[1712617073229,71.87,71938.6419,10.2,0.03508,2e-05,3.41964]
[1712617079038,71.89,71942.7744,10.2,0.03522,2e-05,3.4309]
[1712617081597,71.89,71946.5581,10.2,0.03532,2e-05,3.43946]
[1712617087095,71.91,71953.2516,10.2,0.03552,2e-05,3.45555]
[1712617092131,71.92,71954.5196,10.2,0.03558,2e-05,3.46019]
[1712617097165,71.94,71953.4272,10.2,0.03557,2e-05,3.4601]
[1712617102201,71.95,71952.9656,10.2,0.03559,2e-05,3.46132]
[1712617107238,71.96,71963.3676,10.2,0.03587,2e-05,3.48423]
[1712617112277,71.97,71958.5967,10.2,0.03574,2e-05,3.47273]
[1712617117308,71.99,71961.0695,10.2,0.03583,2e-05,3.47966]
[1712617122344,72.0,71959.8413,10.2,0.03582,2e-05,3.4791]
[1712617127377,72.01,71959.9016,10.2,0.03585,2e-05,3.48114]
[1712617132413,72.02,71963.7304,10.2,0.03597,2e-05,3.49111]
[1712617137447,72.03,71967.8247,10.2,0.03609,2e-05,3.50083]
[1712617137905,72.03,71967.8247,10.2,0.03609,2e-05,3.50083]
[1712617139815,72.04,71992.4113,10.2,0.03671,3e-05,3.55152]
[1712617143411,72.04,72011.1897,10.2,0.0372,3e-05,3.59079]
[1712617143418,72.04,72011.1897,10.2,0.0372,3e-05,3.59079]
[1712617148425,72.05,72014.8381,10.2,0.0373,3e-05,3.59932]
[1712617153568,72.05,72008.1494,10.2,0.03715,3e-05,3.58674]
[1712617158603,72.06,71998.3914,10.2,0.03692,3e-05,3.56811]
[1712617163638,72.07,72000.4908,10.2,0.03699,3e-05,3.57359]
[1712617168679,72.08,71997.2781,10.2,0.03692,3e-05,3.56816]
[1712617170096,72.08,71992.6803,10.2,0.03681,3e-05,3.55899]
[1712617175416,72.09,71991.4342,10.2,0.03676,3e-05,3.5539]
[1712617180761,72.1,72000.2462,10.2,0.037,3e-05,3.57341]
[1712617185797,72.1,71994.863,10.2,0.03687,3e-05,3.56354]
[1712617190831,72.11,71991.3099,10.2,0.0368,3e-05,3.55755]
[1712617195866,72.12,71992.9352,10.2,0.03686,3e-05,3.56211]
[1712617200902,72.13,71994.2265,10.2,0.03691,3e-05,3.56598]
[1712617205937,72.13,71991.2741,10.2,0.03685,3e-05,3.56113]
[1712617210971,72.14,71995.1242,10.2,0.03696,3e-05,3.57016]
[1712617216008,72.15,71977.9077,10.2,0.03654,3e-05,3.53632]
[1712617221044,72.16,71980.0219,10.2,0.03661,3e-05,3.54202]
[1712617226075,72.17,71988.1324,10.2,0.03683,3e-05,3.55981]
[1712617231111,72.17,71995.1726,10.2,0.03699,3e-05,3.57151]
[1712617236150,72.18,72007.1379,10.2,0.0373,3e-05,3.59718]
[1712617238404,72.18,72022.1077,10.2,0.03769,3e-05,3.62842]
[1712617238753,72.18,72022.1077,10.2,0.03769,3e-05,3.62842]
[1712617244494,72.18,72037.6437,10.2,0.0381,3e-05,3.66121]
[1712617250246,72.19,72037.375,10.2,0.0381,3e-05,3.66137]
[1712617252085,72.19,72037.8461,10.2,0.03812,3e-05,3.66246]
[1712617257296,72.19,72053.7672,10.2,0.03854,3e-05,3.69608]
[1712617262332,72.19,72036.0361,10.2,0.03808,3e-05,3.65952]
[1712617264863,72.2,72051.28,10.2,0.03848,3e-05,3.69155]
[1712617264868,72.2,72051.28,10.2,0.03848,3e-05,3.69155]
[1712617270388,72.2,72066.8989,10.2,0.03889,3e-05,3.72461]
[1712617275423,72.2,72078.4286,10.2,0.0392,3e-05,3.74886]
[1712617280457,72.2,72064.9762,10.2,0.03884,3e-05,3.72041]
[1712617285492,72.2,72058.64,10.2,0.03867,3e-05,3.70723]
[1712617290529,72.2,72062.4289,10.2,0.03878,3e-05,3.71533]
[1712617292658,72.2,72064.284,10.2,0.03879,3e-05,3.71534]
[1712617292691,72.2,72064.284,10.2,0.03879,3e-05,3.71534]
[1712617298585,72.2,72058.6282,10.2,0.03864,3e-05,3.70367]
[1712617303620,72.2,72050.253,10.2,0.03843,3e-05,3.68637]
[1712617308658,72.2,72057.6372,10.2,0.03862,3e-05,3.70212]
[1712617313693,72.2,72051.0071,10.2,0.03845,3e-05,3.68847]
[1712617318728,72.21,72049.5233,10.2,0.03842,3e-05,3.68571]
[1712617323763,72.21,72046.9643,10.2,0.03835,3e-05,3.6807]
[1712617328813,72.21,72046.5833,10.2,0.03835,3e-05,3.68042]
[1712617333837,72.21,72070.0801,10.2,0.03897,3e-05,3.72999]
[1712617338873,72.21,72066.2641,10.2,0.03887,3e-05,3.72198]
[1712617343906,72.21,72060.7069,10.2,0.03873,3e-05,3.71041]
[1712617348942,72.21,72059.5237,10.2,0.0387,3e-05,3.70809]
[1712617353240,72.22,72049.3355,10.2,0.03839,3e-05,3.68297]
[1712617353663,72.22,72049.3355,10.2,0.03839,3e-05,3.68297]
[1712617359013,72.22,72044.0713,10.2,0.03826,3e-05,3.67247]
[1712617360185,72.22,72043.3717,10.2,0.03825,3e-05,3.6711]
[1712617360820,72.22,72043.3717,10.2,0.03825,3e-05,3.6711]
[1712617366063,72.22,72024.1314,10.2,0.03776,3e-05,3.6319]
[1712617371097,72.23,72033.3172,10.2,0.03801,3e-05,3.65168]
[1712617372016,72.23,72033.3172,10.2,0.03801,3e-05,3.65168]
[1712617377138,72.23,72029.4085,10.2,0.03791,3e-05,3.64431]
[1712617382173,72.24,72031.1643,10.2,0.03797,3e-05,3.64859]
[1712617387210,72.24,72026.4639,10.2,0.03785,3e-05,3.63951]
[1712617392244,72.25,72028.1686,10.2,0.03791,3e-05,3.64372]
[1712617393134,72.25,72028.1686,10.2,0.03791,3e-05,3.64372]
[1712617398289,72.25,72006.8781,10.2,0.03737,3e-05,3.60066]
[1712617403323,72.26,72006.6969,10.2,0.03738,3e-05,3.60114]
[1712617408360,72.26,72006.6643,10.2,0.03739,3e-05,3.60193]
[1712617413395,72.27,72002.7607,10.2,0.03726,3e-05,3.59095]
[1712617418429,72.27,72001.2675,10.2,0.03724,3e-05,3.58885]
[1712617423464,72.28,72000.0968,10.2,0.03722,3e-05,3.58741]
[1712617428486,72.29,71993.9366,10.2,0.03708,3e-05,3.57577]
[1712617433535,72.29,71998.0151,10.2,0.03719,3e-05,3.58519]
[1712617438570,72.3,71995.9914,10.2,0.03715,3e-05,3.58204]
[1712617443606,72.3,71996.8251,10.2,0.03719,3e-05,3.58473]
[1712617448641,72.31,71995.5648,10.2,0.03717,3e-05,3.58314]
[1712617453676,72.32,71995.5715,10.2,0.03718,3e-05,3.58414]
[1712617458710,72.32,71993.0574,10.2,0.03713,3e-05,3.57996]
[1712617463747,72.33,71978.076,10.2,0.03677,3e-05,3.55045]
[1712617468781,72.34,71972.2695,10.2,0.03664,3e-05,3.53993]
[1712617473816,72.35,71973.0255,10.2,0.03663,3e-05,3.53895]
[1712617478873,72.35,71971.9546,10.2,0.03662,3e-05,3.5381]
[1712617483894,72.36,71963.6862,10.2,0.03643,3e-05,3.52271]
[1712617488929,72.37,71955.1244,10.2,0.03624,2e-05,3.50694]
[1712617493963,72.38,71959.9607,10.2,0.03638,2e-05,3.51859]
[1712617499000,72.39,71957.8675,10.2,0.03635,2e-05,3.51585]
[1712617504034,72.4,71950.532,10.2,0.03619,2e-05,3.50261]
[1712617509069,72.41,71953.5797,10.2,0.03628,2e-05,3.50999]
[1712617514102,72.42,71947.8645,10.2,0.03616,2e-05,3.50032]
[1712617519139,72.43,71956.9698,10.2,0.03641,2e-05,3.52032]
[1712617524174,72.44,71956.2623,10.2,0.03641,2e-05,3.52032]
[1712617529208,72.45,71951.8211,10.2,0.03632,2e-05,3.51282]
[1712617534237,72.46,71945.1722,10.2,0.03613,2e-05,3.49682]
[1712617539297,72.47,71936.2032,10.2,0.03593,2e-05,3.48087]
[1712617544313,72.48,71934.364,10.2,0.03591,2e-05,3.4789]
[1712617549350,72.49,71931.9904,10.2,0.03587,2e-05,3.47592]
[1712617554244,72.5,71931.5446,10.2,0.03588,2e-05,3.47645]
[1712617557405,72.51,71906.2538,10.2,0.03528,2e-05,3.42754]
[1712617562440,72.53,71903.6232,10.2,0.03524,2e-05,3.42446]
[1712617564844,72.53,71897.9863,10.2,0.03512,2e-05,3.41418]
[1712617568874,72.54,71896.1101,10.2,0.0351,2e-05,3.41229]
[1712617574524,72.56,71910.3073,10.2,0.03547,2e-05,3.44301]
[1712617579559,72.57,71905.5594,10.2,0.03538,2e-05,3.43561]
[1712617584592,72.59,71909.4892,10.2,0.03551,2e-05,3.44548]
[1712617589630,72.6,71900.4214,10.2,0.03531,2e-05,3.42953]
[1712617594663,72.61,71900.4242,10.2,0.0353,2e-05,3.42788]
[1712617596762,72.62,71899.7561,10.2,0.0353,2e-05,3.42741]
[1712617597771,72.62,71900.7232,10.2,0.03532,2e-05,3.42975]
[1712617603727,72.64,71877.0698,10.2,0.03479,2e-05,3.38575]
[1712617605555,72.64,71876.1752,10.2,0.03478,2e-05,3.38498]
[1712617610775,72.66,71872.8906,10.2,0.03473,2e-05,3.38113]
[1712617615810,72.68,71870.6949,10.2,0.03471,2e-05,3.37944]
[1712617620848,72.69,71870.0968,10.2,0.03473,2e-05,3.38087]
[1712617621064,72.69,71870.0968,10.2,0.03473,2e-05,3.38087]
[1712617621542,72.69,71870.0968,10.2,0.03473,2e-05,3.38087]
[1712617626889,72.71,71862.581,10.2,0.03459,2e-05,3.36922]
[1712617631887,72.73,71855.2265,10.2,0.03444,2e-05,3.35689]
[1712617636959,72.75,71862.2475,10.2,0.03464,2e-05,3.37346]
[1712617641994,72.76,71865.6733,10.2,0.03475,2e-05,3.38238]
[1712617647040,72.77,71865.6988,10.2,0.03478,2e-05,3.38455]
[1712617652077,72.79,71866.8409,10.2,0.0348,2e-05,3.38559]
[1712617657111,72.8,71859.3119,10.2,0.03465,2e-05,3.37302]
[1712617658495,72.81,71859.1734,10.2,0.03465,2e-05,3.37319]
[1712617659507,72.81,71859.2148,10.2,0.03465,2e-05,3.37341]
[1712617660508,72.81,71859.2148,10.2,0.03465,2e-05,3.37341]
[1712617666173,72.82,71852.3887,10.2,0.03451,2e-05,3.3615]
[1712617671209,72.82,71840.748,10.2,0.03424,2e-05,3.33964]
[1712617676244,72.83,71845.214,10.2,0.03436,2e-05,3.34925]
[1712617681280,72.83,71846.3677,10.2,0.0344,2e-05,3.35238]
[1712617686315,72.84,71838.3549,10.2,0.03422,2e-05,3.33772]
[1712617691350,72.85,71836.8639,10.2,0.0342,2e-05,3.33582]
[1712617696386,72.85,71829.991,10.2,0.03405,2e-05,3.32347]
[1712617701420,72.86,71826.9577,10.2,0.03399,2e-05,3.31873]
[1712617705263,72.86,71824.5289,10.2,0.03394,2e-05,3.31472]
[1712617708779,72.87,71817.6722,10.2,0.03379,2e-05,3.30235]
[1712617711677,72.87,71822.6728,10.2,0.03388,2e-05,3.30889]
[1712617713612,72.88,71832.5026,10.2,0.03412,2e-05,3.32828]
[1712617719183,72.88,71849.5233,10.2,0.03453,2e-05,3.36201]
[1712617719188,72.88,71849.5233,10.2,0.03453,2e-05,3.36201]
[1712617721090,72.88,71851.4152,10.2,0.03458,2e-05,3.36597]
[1712617721846,72.88,71853.2476,10.2,0.03462,2e-05,3.3697]
[1712617727341,72.89,71878.8496,10.2,0.03526,2e-05,3.42205]
[1712617728399,72.9,71877.5926,10.2,0.03524,2e-05,3.41996]
[1712617731151,72.9,71882.2063,10.2,0.03536,2e-05,3.4299]
[1712617736667,72.92,71890.1658,10.2,0.03558,2e-05,3.44771]
[1712617741702,72.93,71890.4539,10.2,0.0356,2e-05,3.44983]
[1712617746737,72.94,71882.607,10.2,0.03543,2e-05,3.43585]
[1712617751772,72.95,71889.2612,10.2,0.03561,2e-05,3.4506]
[1712617756807,72.95,71895.9938,10.2,0.0358,2e-05,3.46546]
[1712617758480,72.96,71896.254,10.2,0.03581,2e-05,3.46627]
[1712617758871,72.96,71898.3142,10.2,0.03586,2e-05,3.47065]
[1712617764864,72.97,71904.5694,10.2,0.03604,2e-05,3.48471]
[1712617769899,72.98,71904.6035,10.2,0.03605,2e-05,3.48603]
[1712617774933,72.98,71901.8054,10.2,0.03596,2e-05,3.47796]
[1712617779970,72.99,71902.3051,10.2,0.03599,2e-05,3.48024]
[1712617785008,73.0,71903.0892,10.2,0.03603,2e-05,3.48309]
[1712617790050,73.01,71905.662,10.2,0.03611,2e-05,3.48947]
[1712617795080,73.02,71899.4085,10.2,0.03597,2e-05,3.47826]
[1712617800486,73.03,71904.1971,10.2,0.03611,2e-05,3.48932]
[1712617804860,73.03,71903.8252,10.2,0.03611,2e-05,3.4893]
[1712617810184,73.03,71892.1205,10.2,0.03582,2e-05,3.46604]
[1712617815228,73.03,71893.4909,10.2,0.03585,2e-05,3.46863]
[1712617820265,73.03,71887.269,10.2,0.0357,2e-05,3.45624]
[1712617825301,73.03,71892.8924,10.2,0.03583,2e-05,3.46736]
[1712617830335,73.03,71885.5108,10.2,0.03565,2e-05,3.45263]
[1712617835370,73.03,71894.0678,10.2,0.03583,2e-05,3.46583]
[1712617840404,73.03,71890.9901,10.2,0.03575,2e-05,3.45962]
[1712617845442,73.03,71890.0416,10.2,0.03573,2e-05,3.45773]
[1712617850476,73.03,71894.6884,10.2,0.03584,2e-05,3.4669]
[1712617855511,73.03,71894.6297,10.2,0.03584,2e-05,3.46666]
[1712617860546,73.03,71889.5704,10.2,0.03571,2e-05,3.45654]
[1712617865585,73.03,71887.8213,10.2,0.03567,2e-05,3.45305]
[1712617870605,73.03,71886.2654,10.2,0.03563,2e-05,3.44998]
[1712617875656,73.03,71884.5823,10.2,0.03559,2e-05,3.44667]
[1712617880690,73.03,71880.7391,10.2,0.0355,2e-05,3.43915]
[1712617885726,73.03,71880.2368,10.2,0.03549,2e-05,3.43827]
[1712617890838,73.03,71879.3061,10.2,0.03547,2e-05,3.43656]
[1712617896486,73.03,71880.3718,10.2,0.03546,2e-05,3.43505]
[1712617901843,73.03,71883.7179,10.2,0.03554,2e-05,3.44176]
[1712617904697,73.03,71883.9802,10.2,0.03555,2e-05,3.44232]
[1712617909899,73.03,71888.2241,10.2,0.03565,2e-05,3.45074]
[1712617914268,73.03,71888.1067,10.2,0.03565,2e-05,3.45046]
[1712617914755,73.03,71887.5054,10.2,0.03563,2e-05,3.44925]
[1712617917634,73.03,71891.3296,10.2,0.03573,2e-05,3.45741]
[1712617918188,73.04,71892.9088,10.2,0.03577,2e-05,3.46083]
[1712617918498,73.04,71892.9088,10.2,0.03577,2e-05,3.46083]
[1712617918512,73.04,71892.9088,10.2,0.03577,2e-05,3.46083]
[1712617923876,73.05,71884.0003,10.2,0.03557,2e-05,3.44455]
[1712617929031,73.06,71880.8612,10.2,0.03552,2e-05,3.44026]
[1712617934067,73.07,71880.6523,10.2,0.03554,2e-05,3.44143]
[1712617939102,73.08,71886.8147,10.2,0.03571,2e-05,3.45518]
[1712617944138,73.09,71898.4336,10.2,0.03601,2e-05,3.47971]
[1712617949172,73.09,71893.6777,10.2,0.03591,2e-05,3.47153]
[1712617954205,73.1,71896.5722,10.2,0.03596,2e-05,3.47479]
[1712617959242,73.11,71896.5836,10.2,0.03598,2e-05,3.47611]
[1712617964277,73.12,71901.5748,10.2,0.03612,2e-05,3.48732]
[1712617969311,73.13,71900.1604,10.2,0.0361,2e-05,3.48571]
[1712617974348,73.13,71899.2064,10.2,0.03609,2e-05,3.48503]
[1712617979388,73.14,71899.9864,10.2,0.03612,2e-05,3.48778]
[1712617984419,73.15,71899.4433,10.2,0.03612,2e-05,3.48788]
[1712617989454,73.16,71898.7498,10.2,0.03612,2e-05,3.48768]
[1712617995486,73.17,71898.5081,10.2,0.03614,2e-05,3.48884]
[1712618000531,73.17,71899.27,10.2,0.03617,2e-05,3.49152]
[1712618004549,73.18,71900.096,10.2,0.0362,2e-05,3.49386]
[1712618004841,73.18,71900.0053,10.2,0.0362,2e-05,3.4939]
[1712618010601,73.19,71905.6678,10.2,0.03636,2e-05,3.50651]
[1712618015637,73.19,71906.1966,10.2,0.03634,2e-05,3.50477]
[1712618020673,73.2,71916.1318,10.2,0.0366,2e-05,3.52567]
[1712618025709,73.21,71915.6232,10.2,0.0366,2e-05,3.5255]
[1712618030743,73.21,71909.7917,10.2,0.03647,2e-05,3.5147]
[1712618035784,73.22,71906.9412,10.2,0.03641,2e-05,3.50996]
[1712618040817,73.22,71907.1875,10.2,0.03643,2e-05,3.51143]
[1712618045852,73.23,71905.7561,10.2,0.0364,2e-05,3.50952]
[1712618050885,73.24,71902.1847,10.2,0.03633,2e-05,3.50344]
[1712618055920,73.24,71905.9295,10.2,0.03644,2e-05,3.51194]
[1712618060955,73.25,71906.6819,10.2,0.03647,2e-05,3.5144]
[1712618065990,73.26,71912.5391,10.2,0.03662,2e-05,3.52705]
[1712618071025,73.26,71915.5095,10.2,0.03667,2e-05,3.52996]
[1712618076062,73.27,71915.2375,10.2,0.03667,2e-05,3.53023]
[1712618081095,73.27,71914.4367,10.2,0.03666,2e-05,3.52943]
[1712618086132,73.28,71913.7179,10.2,0.03666,2e-05,3.52881]
[1712618091171,73.28,71912.9079,10.2,0.03665,2e-05,3.528]
[1712618096204,73.29,71906.5338,10.2,0.0365,2e-05,3.51608]
[1712618101239,73.29,71903.7819,10.2,0.03644,2e-05,3.5115]
[1712618106274,73.3,71903.0549,10.2,0.03644,2e-05,3.51099]
[1712618111310,73.3,71908.5534,10.2,0.03658,2e-05,3.5229]
[1712618116342,73.31,71906.8246,10.2,0.03655,2e-05,3.52029]
[1712618121382,73.32,71902.1806,10.2,0.03645,2e-05,3.51191]
[1712618126418,73.32,71897.1803,10.2,0.03634,2e-05,3.5029]
[1712618131454,73.33,71898.3578,10.2,0.03634,2e-05,3.50244]
[1712618133756,73.33,71898.3702,10.2,0.03635,2e-05,3.50286]
[1712618139486,73.33,71894.281,10.2,0.03624,2e-05,3.49445]
[1712618144552,73.33,71894.2042,10.2,0.03624,2e-05,3.49385]
[1712618146559,73.33,71893.697,10.2,0.03622,2e-05,3.49276]
[1712618149802,73.33,71897.8381,10.2,0.03633,2e-05,3.50127]
[1712618155631,73.33,71886.6324,10.2,0.03605,2e-05,3.47865]
[1712618160666,73.32,71883.1479,10.2,0.03596,2e-05,3.47145]
[1712618165702,73.32,71883.7048,10.2,0.03597,2e-05,3.4723]
[1712618170736,73.32,71888.8876,10.2,0.03609,2e-05,3.48233]
[1712618175771,73.32,71896.0283,10.2,0.03626,2e-05,3.49613]
[1712618180807,73.31,71898.3141,10.2,0.03631,2e-05,3.50024]
[1712618185854,73.31,71898.1304,10.2,0.0363,2e-05,3.4994]
[1712618190875,73.31,71899.221,10.2,0.03633,2e-05,3.50111]
[1712618195911,73.31,71898.9906,10.2,0.03628,2e-05,3.49636]
[1712618200946,73.3,71896.4279,10.2,0.03621,2e-05,3.49081]
[1712618205981,73.3,71886.7186,10.2,0.03597,2e-05,3.47121]
[1712618211016,73.3,71886.4814,10.2,0.03596,2e-05,3.47048]
[1712618216050,73.3,71886.8985,10.2,0.03596,2e-05,3.47106]
[1712618221086,73.3,71878.1062,10.2,0.03575,2e-05,3.45346]
[1712618226121,73.3,71877.4369,10.2,0.03573,2e-05,3.45205]
[1712618231155,73.3,71876.8808,10.2,0.03571,2e-05,3.45088]
[1712618236191,73.3,71879.3227,10.2,0.03577,2e-05,3.45562]
[1712618241486,73.29,71880.1834,10.2,0.03579,2e-05,3.45719]
[1712618247268,73.29,71876.4995,10.2,0.0357,2e-05,3.44976]
[1712618252305,73.29,71878.4565,10.2,0.03571,2e-05,3.44975]
[1712618257339,73.29,71877.7151,10.2,0.03569,2e-05,3.44822]
[1712618262373,73.29,71888.0126,10.2,0.03594,2e-05,3.46851]
[1712618264400,73.29,71888.3164,10.2,0.03595,2e-05,3.46902]
[1712618270441,73.29,71899.3723,10.2,0.03621,2e-05,3.49054]
[1712618275476,73.29,71899.1557,10.2,0.0362,2e-05,3.48963]
[1712618276142,73.29,71899.1557,10.2,0.0362,2e-05,3.48963]
[1712618276630,73.28,71898.527,10.2,0.03619,2e-05,3.48828]
[1712618282525,73.28,71896.035,10.2,0.03612,2e-05,3.48293]
[1712618287562,73.28,71894.0766,10.2,0.03607,2e-05,3.47872]
[1712618292594,73.28,71899.3314,10.2,0.03619,2e-05,3.48885]
[1712618297629,73.28,71898.1803,10.2,0.03616,2e-05,3.48619]
[1712618302665,73.27,71903.356,10.2,0.03628,2e-05,3.49614]
[1712618307702,73.27,71911.1152,10.2,0.03647,2e-05,3.5112]
[1712618312745,73.27,71938.8345,10.2,0.03711,3e-05,3.56242]
[1712618317779,73.26,71938.3023,10.2,0.03709,3e-05,3.56019]
[1712618322814,73.25,71938.2504,10.2,0.03707,3e-05,3.55914]
[1712618327850,73.25,71951.9235,10.2,0.0374,3e-05,3.58584]
[1712618332886,73.24,71947.882,10.2,0.03729,3e-05,3.57647]
[1712618337919,73.23,71942.1826,10.2,0.03713,3e-05,3.56393]
[1712618342955,73.23,71947.0627,10.2,0.03724,3e-05,3.57283]
[1712618347989,73.22,71942.0313,10.2,0.0371,3e-05,3.56168]
[1712618353024,73.21,71943.2046,10.2,0.03712,3e-05,3.5631]
[1712618358060,73.21,71952.9291,10.2,0.03735,3e-05,3.58176]
[1712618363094,73.2,71949.953,10.2,0.03726,3e-05,3.57465]
[1712618368130,73.19,71945.8682,10.2,0.03715,3e-05,3.56539]
[1712618373164,73.19,71946.9171,10.2,0.03712,3e-05,3.56268]
[1712618378197,73.18,71947.133,10.2,0.03712,3e-05,3.5623]
[1712618383235,73.18,71936.4272,10.2,0.03684,3e-05,3.53962]
[1712618388271,73.17,71941.013,10.2,0.03694,3e-05,3.54808]
[1712618393306,73.17,71942.5454,10.2,0.03697,3e-05,3.5505]
[1712618394095,73.17,71942.5454,10.2,0.03697,3e-05,3.5505]
[1712618394313,73.16,71971.488,10.2,0.0377,3e-05,3.60895]
[1712618399346,73.16,71980.384,10.2,0.03791,3e-05,3.62586]
[1712618404394,73.15,71970.0622,10.2,0.03763,3e-05,3.60357]
[1712618410425,73.14,71974.1848,10.2,0.03772,3e-05,3.61065]
[1712618415460,73.13,71979.092,10.2,0.03783,3e-05,3.61949]
[1712618420494,73.13,71978.4697,10.2,0.0378,3e-05,3.61697]
[1712618426537,73.12,71978.4716,10.2,0.03778,3e-05,3.6155]
[1712618431572,73.11,71977.2772,10.2,0.03769,3e-05,3.60794]
[1712618436608,73.1,71978.3175,10.2,0.03771,3e-05,3.60892]
[1712618442487,73.09,71971.7866,10.2,0.03752,3e-05,3.59431]
[1712618444527,73.09,71972.0671,10.2,0.03753,3e-05,3.59468]
[1712618446942,73.09,71977.0035,10.2,0.03765,3e-05,3.6041]
[1712618452722,73.08,71977.707,10.2,0.03765,3e-05,3.6042]
[1712618457755,73.07,71978.1799,10.2,0.03764,3e-05,3.60405]
[1712618462789,73.07,71979.9702,10.2,0.03768,3e-05,3.60658]
[1712618467824,73.06,71982.7452,10.2,0.03773,3e-05,3.61113]
[1712618472859,73.05,71983.2874,10.2,0.03773,3e-05,3.61108]
[1712618477905,73.04,71985.0008,10.2,0.03776,3e-05,3.61342]
[1712618482935,73.04,71983.2007,10.2,0.0377,3e-05,3.60836]
[1712618487971,73.03,71978.7045,10.2,0.03757,3e-05,3.59806]
[1712618493008,73.02,71979.0197,10.2,0.03752,3e-05,3.59376]
[1712618498040,73.02,71983.7471,10.2,0.03763,3e-05,3.60237]
[1712618503075,73.01,71983.1767,10.2,0.0376,3e-05,3.60012]
[1712618508109,73.0,71983.0207,10.2,0.03758,3e-05,3.59875]
[1712618513147,73.0,71984.4948,10.2,0.03761,3e-05,3.60071]
[1712618518182,72.99,71980.4317,10.2,0.03749,3e-05,3.59137]
[1712618523217,72.98,71980.1952,10.2,0.03747,3e-05,3.58991]
[1712618529259,72.98,71980.5905,10.2,0.03747,3e-05,3.58955]
[1712618534293,72.97,71978.7321,10.2,0.03741,3e-05,3.58481]
[1712618539331,72.96,71980.178,10.2,0.03743,3e-05,3.58684]
[1712618544365,72.96,71981.2042,10.2,0.03745,3e-05,3.58799]
[1712618549400,72.95,71980.3558,10.2,0.03741,3e-05,3.58532]
[1712618554435,72.95,71980.1605,10.2,0.03736,3e-05,3.58012]
[1712618559471,72.94,71980.4609,10.2,0.03736,3e-05,3.57986]
[1712618564504,72.94,71980.8014,10.2,0.03735,3e-05,3.57968]
[1712618569540,72.93,71978.7323,10.2,0.03729,3e-05,3.57461]
[1712618574575,72.93,71979.7052,10.2,0.0373,3e-05,3.57575]
[1712618579611,72.92,71979.785,10.2,0.0373,3e-05,3.57508]
[1712618584645,72.92,71975.4371,10.2,0.03718,3e-05,3.56545]
[1712618589679,72.91,71974.3741,10.2,0.03714,3e-05,3.56255]
[1712618594715,72.91,71972.7512,10.2,0.03709,3e-05,3.55853]
[1712618599750,72.9,71974.6261,10.2,0.03713,3e-05,3.56162]
[1712618604786,72.9,71974.0568,10.2,0.0371,3e-05,3.55974]
[1712618609820,72.89,71973.72,10.2,0.03709,3e-05,3.55836]
[1712618614856,72.89,71973.823,10.2,0.03704,3e-05,3.55402]
[1712618619890,72.88,71972.5039,10.2,0.037,3e-05,3.55069]
[1712618624926,72.88,71952.4963,10.2,0.03649,2e-05,3.50982]
[1712618625051,72.88,71952.4963,10.2,0.03649,2e-05,3.50982]
[1712618628677,72.88,71950.754,10.2,0.03645,2e-05,3.50611]
[1712618634486,72.88,71949.8151,10.2,0.03642,2e-05,3.5039]
[1712618640032,72.88,71953.0355,10.2,0.0365,2e-05,3.51011]
[1712618645068,72.88,71951.9575,10.2,0.03647,2e-05,3.50765]
[1712618650108,72.87,71952.9643,10.2,0.03649,2e-05,3.5094]
[1712618655144,72.87,71951.0477,10.2,0.03644,2e-05,3.50522]
[1712618660178,72.87,71953.1435,10.2,0.03649,2e-05,3.50923]
[1712618665213,72.87,71963.3976,10.2,0.03674,3e-05,3.52947]
[1712618670250,72.86,71956.7306,10.2,0.03656,3e-05,3.51563]
[1712618671702,72.86,71956.2304,10.2,0.03651,3e-05,3.5107]
[1712618677299,72.86,71957.0955,10.2,0.03653,3e-05,3.51194]
[1712618682333,72.86,71953.916,10.2,0.03644,2e-05,3.50511]
[1712618687370,72.86,71952.3993,10.2,0.0364,2e-05,3.50168]
[1712618690476,72.85,71951.0999,10.4,0.03637,2e-05,3.49887]
[1712618690480,72.85,71951.0999,11.5,0.03637,2e-05,3.49887]
[1712618690482,72.85,71951.0999,11.5,0.03637,2e-05,3.49887]
[1712618690711,72.85,71951.0999,11.5,0.03637,2e-05,3.49887]
[1712618696432,72.85,71950.0177,11.5,0.03633,2e-05,3.49605]
[1712618700628,72.85,71950.1942,11.5,0.03633,2e-05,3.49598]
[1712618704178,72.85,71950.0631,11.5,0.03632,2e-05,3.49541]
[1712618705217,72.85,71950.2207,11.5,0.03633,2e-05,3.49562]
[1712618710530,72.84,71947.7064,11.5,0.03626,2e-05,3.49002]
[1712618715567,72.84,71970.234,11.5,0.03681,3e-05,3.53483]
[1712618720602,72.83,71972.9194,11.5,0.03687,3e-05,3.53942]
[1712618725636,72.83,71966.4897,11.5,0.0367,3e-05,3.52558]
[1712618730672,72.82,71959.1785,11.5,0.0365,3e-05,3.51012]
[1712618735708,72.82,71959.5307,11.5,0.03647,3e-05,3.50637]
[1712618736888,72.82,71959.4124,11.5,0.03646,3e-05,3.50601]
[1712618737189,72.82,71959.4124,11.5,0.03646,3e-05,3.50601]
[1712618744142,72.81,71955.0459,11.5,0.03634,2e-05,3.49644]
[1712618749229,72.81,71952.6954,11.5,0.03628,2e-05,3.49132]
[1712618754840,72.81,71953.2159,11.5,0.03629,2e-05,3.49195]
[1712618757323,72.81,71952.849,11.5,0.03628,2e-05,3.49108]
[1712618757328,72.81,71952.849,11.5,0.03628,2e-05,3.49108]
[1712618762897,72.81,71955.7864,11.5,0.03635,2e-05,3.49668]
[1712618767932,72.8,71956.2582,11.5,0.03635,2e-05,3.49731]
[1712618772967,72.8,71963.1283,11.5,0.03652,3e-05,3.5108]
[1712618778002,72.8,71961.4486,11.5,0.03647,3e-05,3.50701]
[1712618783036,72.8,71963.7147,11.5,0.03653,3e-05,3.51118]
[1712618788071,72.79,71963.0831,11.5,0.03651,3e-05,3.5095]
[1712618793107,72.79,71963.3487,11.5,0.03647,3e-05,3.50579]
[1712618798141,72.79,71964.559,11.5,0.0365,3e-05,3.50784]
[1712618804183,72.79,71964.4089,11.5,0.03649,3e-05,3.50707]
[1712618809218,72.78,71962.9281,11.5,0.03644,3e-05,3.50372]
[1712618814486,72.78,71963.63,11.5,0.03646,3e-05,3.50471]
[1712618820303,72.78,71963.3384,11.5,0.03644,3e-05,3.50376]
[1712618826345,72.78,71956.8949,11.5,0.03628,2e-05,3.4904]
[1712618831381,72.77,71959.2929,11.5,0.03633,2e-05,3.49496]
[1712618836415,72.77,71959.9108,11.5,0.03635,2e-05,3.49587]
[1712618841450,72.77,71959.1953,11.5,0.03632,2e-05,3.49415]
[1712618846485,72.77,71959.1351,11.5,0.03632,2e-05,3.49377]
[1712618851520,72.77,71956.5704,11.5,0.03621,2e-05,3.48452]
[1712618856555,72.77,71946.1042,11.5,0.03595,2e-05,3.46343]
[1712618861591,72.77,71940.8047,11.5,0.03582,2e-05,3.45288]
[1712618866625,72.77,71942.1352,11.5,0.03586,2e-05,3.45558]
[1712618871661,72.77,71942.3378,11.5,0.03586,2e-05,3.45602]
[1712618876696,72.77,71939.161,11.5,0.03578,2e-05,3.44973]
[1712618881729,72.77,71938.2128,11.5,0.03576,2e-05,3.44792]
[1712618886768,72.77,71934.3408,11.5,0.03567,2e-05,3.44034]
[1712618891801,72.77,71932.8305,11.5,0.03563,2e-05,3.43751]
[1712618896838,72.77,71933.3885,11.5,0.03565,2e-05,3.4388]
[1712618901871,72.77,71945.7797,11.5,0.03596,2e-05,3.46363]
[1712618906910,72.77,71946.619,11.5,0.03598,2e-05,3.46528]
[1712618911942,72.77,71942.5733,11.5,0.03584,2e-05,3.45336]
[1712618916976,72.77,71939.1556,11.5,0.03576,2e-05,3.44662]
[1712618922015,72.77,71935.0777,11.5,0.03566,2e-05,3.43863]
[1712618927051,72.78,71931.6218,11.5,0.03558,2e-05,3.43196]
[1712618933091,72.78,71929.9759,11.5,0.03554,2e-05,3.42898]
[1712618935435,72.78,71925.4368,11.5,0.03543,2e-05,3.42008]
[1712618941147,72.78,71920.0026,11.5,0.0353,2e-05,3.40954]
[1712618946182,72.78,71927.3768,11.5,0.03548,2e-05,3.42431]
[1712618951217,72.78,71924.607,11.5,0.03541,2e-05,3.4189]
[1712618956254,72.78,71924.8517,11.5,0.03542,2e-05,3.4195]
[1712618961289,72.78,71926.266,11.5,0.03546,2e-05,3.4224]
[1712618966323,72.78,71924.8076,11.5,0.03542,2e-05,3.41957]
[1712618971358,72.78,71923.2126,11.5,0.03535,2e-05,3.41273]
[1712618976393,72.78,71920.9042,11.5,0.03529,2e-05,3.40833]
[1712618981433,72.79,71919.8583,11.5,0.03527,2e-05,3.40646]
[1712618986469,72.79,71917.0313,11.5,0.03521,2e-05,3.40115]
[1712618991486,72.79,71916.395,11.5,0.03519,2e-05,3.40018]
[1712618996539,72.79,71916.7145,11.5,0.03521,2e-05,3.40108]
[1712619000126,72.79,71915.3521,11.5,0.03517,2e-05,3.39855]
[1712619000532,72.79,71915.142,11.5,0.03517,2e-05,3.39819]
[1712619005603,72.79,71930.6016,11.5,0.03555,2e-05,3.429]
[1712619010639,72.79,71934.5987,11.5,0.03565,2e-05,3.43691]
[1712619016680,72.79,71931.5536,11.5,0.03557,2e-05,3.43086]
[1712619017832,72.79,71928.5384,11.5,0.0355,2e-05,3.42488]
[1712619018846,72.79,71927.3614,11.5,0.03547,2e-05,3.42256]
[1712619024738,72.79,71927.9763,11.5,0.03549,2e-05,3.42391]
[1712619029773,72.8,71921.7756,11.5,0.03534,2e-05,3.41174]
[1712619034807,72.8,71920.3162,11.5,0.03527,2e-05,3.40525]
[1712619039842,72.8,71921.7813,11.5,0.03531,2e-05,3.40835]
[1712619044878,72.8,71920.8002,11.5,0.03528,2e-05,3.40661]
[1712619049915,72.8,71920.9527,11.5,0.03529,2e-05,3.40712]
[1712619049949,72.8,71920.9527,11.5,0.03529,2e-05,3.40712]
[1712619055956,72.8,71929.7735,11.5,0.03551,2e-05,3.42469]
[1712619060991,72.8,71932.584,11.5,0.03558,2e-05,3.43031]
[1712619066025,72.8,71931.3919,11.5,0.03555,2e-05,3.42796]
[1712619071060,72.8,71926.4905,11.5,0.03543,2e-05,3.41827]
[1712619076095,72.8,71917.3051,11.5,0.03521,2e-05,3.40029]
[1712619081131,72.8,71920.2364,11.5,0.03528,2e-05,3.4063]
[1712619086166,72.81,71922.652,11.5,0.03534,2e-05,3.41127]
[1712619091201,72.81,71921.3687,11.5,0.03528,2e-05,3.4051]
[1712619096236,72.81,71922.5525,11.5,0.03531,2e-05,3.40763]
[1712619101271,72.81,71923.1179,11.5,0.03532,2e-05,3.40894]
[1712619103864,72.81,71923.5296,11.5,0.03533,2e-05,3.40982]
[1712619104128,72.81,71923.5296,11.5,0.03533,2e-05,3.40982]
[1712619104466,72.81,71923.2974,11.5,0.03533,2e-05,3.4094]
[1712619110334,72.81,71931.5219,11.5,0.03553,2e-05,3.42586]
[1712619115368,72.81,71924.7607,11.5,0.03537,2e-05,3.41267]
[1712619116356,72.81,71924.7607,11.5,0.03537,2e-05,3.41267]
[1712619116382,72.81,71924.0906,11.5,0.03535,2e-05,3.4114]
[1712619121445,72.81,71915.1578,11.5,0.03514,2e-05,3.39397]
[1712619127460,72.82,71902.7568,11.5,0.03484,2e-05,3.37005]
[1712619132486,72.82,71895.5293,11.5,0.03468,2e-05,3.35644]
[1712619134684,72.82,71894.0908,11.5,0.03465,2e-05,3.35387]
[1712619140553,72.83,71901.0979,11.5,0.03482,2e-05,3.36822]
[1712619145598,72.83,71897.9931,11.5,0.03475,2e-05,3.36265]
[1712619150633,72.83,71886.5245,11.5,0.03449,2e-05,3.34099]
[1712619155670,72.84,71895.1354,11.5,0.03467,2e-05,3.35473]
[1712619160704,72.84,71896.797,11.5,0.03471,2e-05,3.35857]
[1712619165300,72.85,71892.8085,11.5,0.03462,2e-05,3.35124]
[1712619169987,72.85,71883.6847,11.5,0.03442,2e-05,3.33429]
[1712619175810,72.86,71859.7368,11.5,0.03386,2e-05,3.28909]
[1712619180846,72.87,71858.1001,11.5,0.03384,2e-05,3.28721]
[1712619182648,72.87,71858.1535,11.5,0.03385,2e-05,3.28757]
[1712619182658,72.87,71858.1535,11.5,0.03385,2e-05,3.28757]
[1712619187460,72.88,71857.853,11.5,0.03385,2e-05,3.28816]
[1712619192930,72.88,71842.4312,11.5,0.03349,2e-05,3.25878]
[1712619197964,72.88,71841.7813,11.5,0.03348,2e-05,3.25769]
[1712619203008,72.88,71850.7563,11.5,0.03369,2e-05,3.275]
[1712619208042,72.88,71841.8279,11.5,0.03348,2e-05,3.25792]
[1712619213076,72.88,71842.9944,11.5,0.03348,2e-05,3.2566]
[1712619218113,72.88,71841.089,11.5,0.03344,2e-05,3.25314]
[1712619223148,72.88,71839.7793,11.5,0.03341,2e-05,3.25081]
[1712619228182,72.89,71839.1702,11.5,0.0334,2e-05,3.24986]
[1712619228202,72.89,71839.1702,11.5,0.0334,2e-05,3.24986]
[1712619234224,72.9,71838.6371,11.5,0.0334,2e-05,3.25054]
[1712619239259,72.91,71838.9036,11.5,0.03343,2e-05,3.25246]
[1712619241309,72.91,71839.0717,11.5,0.03344,2e-05,3.25334]
[1712619241332,72.91,71839.0717,11.5,0.03344,2e-05,3.25334]
[1712619248326,72.92,71833.7813,11.5,0.03334,2e-05,3.24504]
[1712619249578,72.92,71832.7817,11.5,0.03332,2e-05,3.2434]
[1712619255371,72.93,71827.8721,11.5,0.03321,2e-05,3.23459]
[1712619260406,72.93,71824.3342,11.5,0.03313,2e-05,3.2282]
[1712619265442,72.93,71838.3221,11.5,0.03346,2e-05,3.25516]
[1712619270476,72.93,71840.9303,11.5,0.03352,2e-05,3.26029]
[1712619270501,72.93,71840.9303,11.5,0.03352,2e-05,3.26029]
[1712619276487,72.94,71836.6114,11.5,0.03341,2e-05,3.2498]
[1712619279066,72.94,71836.5505,11.5,0.03341,2e-05,3.24994]
[1712619282765,72.95,71835.3701,11.5,0.03339,2e-05,3.24831]
[1712619288602,72.95,71835.1734,11.5,0.03339,2e-05,3.24817]
[1712619293637,72.95,71834.1159,11.5,0.03337,2e-05,3.24635]
[1712619296301,72.95,71825.8098,11.5,0.03317,2e-05,3.23057]
[1712619301519,72.95,71827.2468,11.5,0.03321,2e-05,3.23358]
[1712619306728,72.95,71822.988,11.5,0.03311,2e-05,3.22574]
[1712619311770,72.96,71826.6449,11.5,0.0332,2e-05,3.23289]
[1712619316461,72.96,71824.1118,11.5,0.03314,2e-05,3.22823]
[1712619322846,72.96,71818.6997,11.5,0.03303,2e-05,3.21839]
[1712619327880,72.96,71824.8884,11.5,0.03317,2e-05,3.23041]
[1712619332920,72.96,71820.6823,11.5,0.03304,2e-05,3.21894]
[1712619337951,72.96,71818.1629,11.5,0.03299,2e-05,3.21447]
[1712619342986,72.97,71818.7358,11.5,0.033,2e-05,3.21588]
[1712619348021,72.97,71819.9382,11.5,0.03304,2e-05,3.21846]
[1712619349581,72.97,71819.9398,11.5,0.03304,2e-05,3.21852]
[1712619355070,72.97,71817.924,11.5,0.03299,2e-05,3.21507]
[1712619360106,72.97,71813.9556,11.5,0.03291,2e-05,3.2079]
[1712619361718,72.97,71814.1196,11.5,0.03291,2e-05,3.20829]
[1712619367155,72.98,71820.9051,11.5,0.03307,2e-05,3.22158]
[1712619372189,72.98,71821.1655,11.5,0.03308,2e-05,3.22234]
[1712619377226,72.98,71820.2576,11.5,0.03307,2e-05,3.22088]
[1712619382259,72.98,71825.3479,11.5,0.03319,2e-05,3.23082]
[1712619387296,72.98,71831.4579,11.5,0.03333,2e-05,3.24261]
[1712619389866,72.98,71830.7691,11.5,0.03331,2e-05,3.24133]
[1712619390309,72.98,71830.7691,11.5,0.03331,2e-05,3.24133]
[1712619390696,72.98,71831.0573,11.5,0.03332,2e-05,3.24191]
[1712619390943,72.98,71831.0573,11.5,0.03332,2e-05,3.24191]
[1712619397364,72.98,71839.5071,11.5,0.03348,2e-05,3.25429]
[1712619402400,72.98,71832.891,11.5,0.03333,2e-05,3.24169]
[1712619407435,72.98,71846.2077,11.5,0.03364,2e-05,3.26717]
[1712619412472,72.98,71844.2453,11.5,0.03359,2e-05,3.26333]
[1712619417486,72.98,71843.5992,11.5,0.03358,2e-05,3.26202]
[1712619422541,72.98,71845.4972,11.5,0.03362,2e-05,3.26559]
[1712619427577,72.98,71844.4311,11.5,0.03359,2e-05,3.26346]
[1712619432611,72.98,71842.7059,11.5,0.03355,2e-05,3.26011]
[1712619437632,72.98,71842.0315,11.5,0.03354,2e-05,3.25879]
[1712619442681,72.98,71839.5733,11.5,0.03348,2e-05,3.25402]
[1712619443325,72.98,71839.5733,11.5,0.03348,2e-05,3.25402]
[1712619444091,72.98,71838.3969,11.5,0.03345,2e-05,3.25177]
[1712619449547,72.98,71820.6385,11.5,0.03304,2e-05,3.21805]
[1712619455772,72.98,71817.7571,11.5,0.03294,2e-05,3.20934]
[1712619458984,72.99,71817.5126,11.5,0.03294,2e-05,3.20909]
[1712619459123,72.99,71817.5126,11.5,0.03294,2e-05,3.20909]
[1712619459254,72.99,71817.5126,11.5,0.03294,2e-05,3.20909]
[1712619464837,72.99,71813.6086,11.5,0.03286,2e-05,3.20218]
[1712619468970,72.99,71813.7107,11.5,0.03286,2e-05,3.20271]
[1712619474906,72.99,71813.7966,11.5,0.03286,2e-05,3.2028]
[1712619479949,72.99,71818.9214,11.5,0.03298,2e-05,3.21232]
[1712619481975,72.99,71814.3388,11.5,0.03287,2e-05,3.20351]
[1712619482210,72.99,71814.3388,11.5,0.03287,2e-05,3.20351]
[1712619490019,72.99,71815.6693,11.5,0.0329,2e-05,3.20575]
[1712619495053,72.99,71815.222,11.5,0.03289,2e-05,3.20472]
[1712619501096,72.98,71811.2315,11.5,0.03279,2e-05,3.19702]
[1712619506132,72.98,71803.8723,11.5,0.03262,2e-05,3.18308]
[1712619509435,72.98,71801.4135,11.5,0.03257,2e-05,3.17846]
[1712619515194,72.98,71780.3417,11.5,0.03205,2e-05,3.13502]
[1712619520229,72.98,71778.6936,11.5,0.03201,2e-05,3.13183]
[1712619525264,72.98,71780.3476,11.5,0.03205,2e-05,3.13478]
[1712619530299,72.98,71780.5494,11.5,0.03205,2e-05,3.13502]
[1712619535335,72.98,71767.1732,11.5,0.03175,2e-05,3.11011]
[1712619540374,72.98,71757.6982,11.5,0.03154,2e-05,3.09271]
[1712619545404,72.98,71759.6819,11.5,0.03159,2e-05,3.09655]
[1712619550439,72.98,71777.4296,11.5,0.03198,2e-05,3.12949]
[1712619555474,72.98,71768.6911,11.5,0.03179,2e-05,3.1132]
[1712619560509,72.98,71767.3722,11.5,0.03176,2e-05,3.11081]
[1712619565546,72.98,71754.7915,11.5,0.03148,2e-05,3.08763]
[1712619570579,72.98,71755.4995,11.5,0.0315,2e-05,3.08916]
[1712619575614,72.99,71756.891,11.5,0.0315,2e-05,3.08836]
[1712619580650,72.99,71754.3003,11.5,0.03144,2e-05,3.08382]
[1712619585685,72.99,71754.9859,11.5,0.03146,2e-05,3.08536]
[1712619588066,72.99,71755.2643,11.5,0.03147,2e-05,3.08598]
[1712619593740,72.99,71763.2702,11.5,0.03165,2e-05,3.10078]
[1712619594860,72.99,71761.6119,11.5,0.03161,2e-05,3.0977]
[1712619600790,72.99,71771.4181,11.5,0.03183,2e-05,3.1159]
[1712619605826,72.99,71766.6708,11.5,0.03172,2e-05,3.10712]
[1712619610861,72.99,71765.9689,11.5,0.03171,2e-05,3.10593]
[1712619615894,72.99,71762.1334,11.5,0.03163,2e-05,3.09894]
[1712619620930,72.99,71760.5626,11.5,0.03159,2e-05,3.0962]
[1712619625966,72.99,71761.8696,11.5,0.03162,2e-05,3.09877]
[1712619631000,73.0,71763.0822,11.5,0.03162,2e-05,3.09754]
[1712619636035,73.0,71762.8106,11.5,0.03161,2e-05,3.09719]
[1712619640819,73.0,71770.6527,11.5,0.03179,2e-05,3.11183]
[1712619646114,73.0,71779.3623,11.5,0.03199,2e-05,3.12853]
[1712619651147,73.0,71773.6626,11.5,0.03187,2e-05,3.11854]
[1712619656181,73.01,71768.9656,11.5,0.03177,2e-05,3.11043]
[1712619661216,73.01,71774.4925,11.5,0.0319,2e-05,3.12112]
[1712619666253,73.02,71769.3006,11.5,0.03179,2e-05,3.11214]
[1712619671325,73.02,71768.5225,11.5,0.03178,2e-05,3.1113]
[1712619676359,73.02,71771.513,11.5,0.03186,2e-05,3.11742]
[1712619681395,73.03,71768.2658,11.5,0.03179,2e-05,3.11197]
[1712619686430,73.03,71757.7681,11.5,0.03157,2e-05,3.09321]
[1712619691466,73.04,71758.0417,11.5,0.03155,2e-05,3.09086]
[1712619696487,73.04,71767.1448,11.5,0.03176,2e-05,3.10836]
[1712619701535,73.05,71766.486,11.5,0.03175,2e-05,3.10776]
[1712619706569,73.05,71774.5961,11.5,0.03194,2e-05,3.12335]
[1712619711605,73.05,71775.0602,11.5,0.03196,2e-05,3.12469]
[1712619716640,73.06,71774.3047,11.5,0.03195,2e-05,3.12377]
[1712619721676,73.06,71775.1075,11.5,0.03197,2e-05,3.12575]
[1712619726711,73.06,71789.0561,11.5,0.03229,2e-05,3.15218]
[1712619731745,73.06,71788.4324,11.5,0.03228,2e-05,3.15123]
[1712619736781,73.07,71777.8442,11.5,0.03204,2e-05,3.13188]
[1712619741816,73.07,71796.7522,11.5,0.03248,2e-05,3.16757]
[1712619742323,73.07,71796.7522,11.5,0.03248,2e-05,3.16757]
[1712619747858,73.07,71801.2104,11.5,0.03259,2e-05,3.17658]
[1712619752894,73.08,71803.4003,11.5,0.03261,2e-05,3.17761]
[1712619757928,73.08,71793.5043,11.5,0.03239,2e-05,3.15968]
[1712619762963,73.08,71790.5855,11.5,0.03233,2e-05,3.15497]
[1712619767997,73.09,71792.132,11.5,0.03238,2e-05,3.15862]
[1712619773034,73.09,71796.5033,11.5,0.03249,2e-05,3.16752]
[1712619778068,73.1,71800.7466,11.5,0.03259,2e-05,3.17617]
[1712619783103,73.1,71802.1215,11.5,0.03263,2e-05,3.17937]
[1712619788138,73.11,71813.4001,11.5,0.0329,2e-05,3.2011]
[1712619793173,73.11,71824.6994,11.5,0.03316,2e-05,3.22281]
[1712619798207,73.11,71822.559,11.5,0.03311,2e-05,3.21899]
[1712619803243,73.11,71822.8846,11.5,0.03312,2e-05,3.21984]
[1712619808284,73.11,71812.9797,11.5,0.0329,2e-05,3.20138]
[1712619813319,73.12,71802.8471,11.5,0.03264,2e-05,3.17902]
[1712619815115,73.12,71802.1843,11.5,0.03262,2e-05,3.17789]
[1712619820368,73.12,71792.9194,11.5,0.03242,2e-05,3.16091]
[1712619825404,73.12,71792.8275,11.5,0.03242,2e-05,3.1609]
[1712619829646,73.12,71792.7212,11.5,0.03242,2e-05,3.1608]
[1712619835175,73.12,71777.1295,11.5,0.03206,2e-05,3.13184]
[1712619840486,73.12,71778.9336,11.5,0.03211,2e-05,3.13555]
[1712619845543,73.13,71785.2115,11.5,0.03226,2e-05,3.14765]
[1712619850578,73.13,71798.6046,11.5,0.03256,2e-05,3.17292]
[1712619855614,73.13,71790.8766,11.5,0.03239,2e-05,3.1585]
[1712619860649,73.13,71792.0402,11.5,0.03242,2e-05,3.16085]
[1712619866692,73.13,71790.7054,11.5,0.03239,2e-05,3.15856]
[1712619871726,73.13,71790.3894,11.5,0.03235,2e-05,3.15449]
[1712619876760,73.13,71790.3186,11.5,0.03235,2e-05,3.15456]
[1712619881798,73.14,71785.0277,11.5,0.03223,2e-05,3.14492]
[1712619886833,73.14,71784.3402,11.5,0.03222,2e-05,3.14392]
[1712619891868,73.14,71784.6692,11.5,0.03223,2e-05,3.14484]
[1712619896901,73.14,71785.45,11.5,0.03225,2e-05,3.14658]
[1712619901938,73.14,71785.1609,11.5,0.03225,2e-05,3.14633]
[1712619906972,73.15,71793.7471,11.5,0.03245,2e-05,3.16265]
[1712619912007,73.15,71786.0535,11.5,0.03227,2e-05,3.14839]
[1712619917043,73.15,71787.8458,11.5,0.03232,2e-05,3.15198]
[1712619922076,73.15,71790.6743,11.5,0.03239,2e-05,3.15748]
[1712619927112,73.15,71796.5022,11.5,0.03252,2e-05,3.16856]
[1712619932148,73.15,71794.5975,11.5,0.03244,2e-05,3.16143]
[1712619937188,73.15,71792.1513,11.5,0.03239,2e-05,3.15703]
[1712619942218,73.15,71787.4951,11.5,0.03229,2e-05,3.14856]
[1712619947251,73.16,71784.4123,11.5,0.03222,2e-05,3.14307]
[1712619952288,73.16,71771.3085,11.5,0.03193,2e-05,3.11909]
[1712619957322,73.16,71767.6627,11.5,0.03185,2e-05,3.11283]
[1712619962358,73.17,71765.8315,11.5,0.03182,2e-05,3.11001]
[1712619967393,73.17,71759.5407,11.5,0.03169,2e-05,3.09895]
[1712619972437,73.17,71748.9299,11.5,0.03146,2e-05,3.08013]
[1712619977468,73.18,71746.3536,11.5,0.03141,2e-05,3.07621]
[1712619982502,73.19,71725.003,11.5,0.03096,2e-05,3.03836]
[1712619987537,73.2,71725.8092,11.5,0.03099,2e-05,3.04095]
[1712619992573,73.2,71728.9552,11.5,0.03104,2e-05,3.04418]
[1712619997608,73.21,71730.4071,11.5,0.03108,2e-05,3.04791]
[1712620002643,73.22,71734.7335,11.5,0.03119,2e-05,3.05677]
[1712620007677,73.22,71723.6834,11.5,0.03096,2e-05,3.03766]
[1712620012714,73.23,71716.5264,11.5,0.03082,2e-05,3.02585]
[1712620013689,73.23,71716.5264,11.5,0.03082,2e-05,3.02585]
[1712620018506,73.24,71704.0419,11.5,0.03056,2e-05,3.00438]
[1712620023727,73.25,71703.7859,11.5,0.03057,2e-05,3.00526]
[1712620028825,73.26,71700.6046,11.5,0.03052,2e-05,3.00121]
[1712620033861,73.27,71685.9235,11.5,0.03022,2e-05,2.97625]
[1712620038895,73.28,71691.5663,11.5,0.03036,2e-05,2.98799]
[1712620043930,73.29,71707.4998,11.5,0.03073,2e-05,3.01815]
[1712620048965,73.3,71707.4312,11.5,0.03074,2e-05,3.01931]
[1712620054000,73.31,71712.2342,11.5,0.03083,2e-05,3.02569]
[1712620059034,73.32,71707.3483,11.5,0.03074,2e-05,3.01808]
[1712620064071,73.33,71706.9846,11.5,0.03074,2e-05,3.01868]
[1712620064465,73.33,71706.9846,11.5,0.03074,2e-05,3.01868]
[1712620070112,73.33,71709.6252,11.5,0.03082,2e-05,3.02482]
[1712620073914,73.34,71704.5477,11.5,0.03072,2e-05,3.01631]
[1712620073930,73.34,71704.5477,11.5,0.03072,2e-05,3.01631]
[1712620079176,73.35,71700.1668,11.5,0.03064,2e-05,3.00991]
[1712620084213,73.36,71701.9359,11.5,0.03069,2e-05,3.0144]
[1712620089251,73.37,71704.6586,11.5,0.03077,2e-05,3.02058]
[1712620094286,73.38,71705.1833,11.5,0.03079,2e-05,3.02276]
[1712620099321,73.38,71716.7778,11.5,0.03106,2e-05,3.04492]
[1712620104357,73.39,71724.2482,11.5,0.03124,2e-05,3.05956]
[1712620109391,73.4,71731.6217,11.5,0.03141,2e-05,3.07389]
[1712620114424,73.4,71739.9774,11.5,0.03157,2e-05,3.08635]
[1712620119461,73.4,71740.158,11.5,0.03158,2e-05,3.08732]
[1712620124495,73.41,71740.273,11.5,0.03159,2e-05,3.08821]
[1712620129531,73.41,71735.8062,11.5,0.0315,2e-05,3.08069]
[1712620134565,73.42,71736.8498,11.5,0.03153,2e-05,3.08332]
[1712620139609,73.42,71739.2993,11.5,0.0316,2e-05,3.08851]
[1712620144641,73.43,71735.7938,11.5,0.03153,2e-05,3.08287]
[1712620149676,73.43,71738.8044,11.5,0.0316,2e-05,3.0891]
[1712620154710,73.44,71737.7679,11.5,0.03159,2e-05,3.08788]
[1712620159746,73.44,71735.6541,11.5,0.03155,2e-05,3.08468]
[1712620164782,73.45,71735.63,11.5,0.03156,2e-05,3.08532]
[1712620169818,73.45,71736.1223,11.5,0.03158,2e-05,3.08688]
[1712620174854,73.46,71732.6777,11.5,0.03148,2e-05,3.07766]
[1712620179888,73.46,71731.831,11.5,0.03147,2e-05,3.07685]
[1712620184924,73.47,71731.6705,11.5,0.03147,2e-05,3.0773]
[1712620191487,73.47,71735.875,11.5,0.03158,2e-05,3.08582]
[1712620195941,73.48,71736.9533,11.5,0.03161,2e-05,3.08833]
[1712620201036,73.47,71735.3926,11.5,0.03157,2e-05,3.08497]
[1712620206069,73.47,71719.9617,11.5,0.03122,2e-05,3.05628]
[1712620211105,73.47,71720.9756,11.5,0.03124,2e-05,3.05776]
[1712620216244,73.46,71732.7849,11.5,0.03149,2e-05,3.07894]
[1712620217299,73.46,71734.6548,11.5,0.03153,2e-05,3.08226]
[1712620223189,73.47,71745.1933,11.5,0.03178,2e-05,3.10233]
[1712620228224,73.47,71739.259,11.5,0.03165,2e-05,3.09195]
[1712620233245,73.47,71737.6767,11.5,0.03159,2e-05,3.08592]
[1712620238292,73.47,71736.8781,11.5,0.03156,2e-05,3.08397]
[1712620243330,73.47,71735.8836,11.5,0.03153,2e-05,3.08155]
[1712620248364,73.46,71737.5353,11.5,0.03156,2e-05,3.084]
[1712620253398,73.46,71744.2961,11.5,0.0317,2e-05,3.09576]
[1712620258436,73.45,71746.2762,11.5,0.03174,2e-05,3.09868]
[1712620263469,73.45,71742.7791,11.5,0.03165,2e-05,3.09155]
[1712620268508,73.45,71734.1931,11.5,0.03146,2e-05,3.07521]
[1712620273542,73.44,71727.3304,11.5,0.0313,2e-05,3.06216]
[1712620278575,73.44,71726.6997,11.5,0.03128,2e-05,3.06061]
[1712620283610,73.44,71731.4001,11.5,0.03138,2e-05,3.06877]
[1712620288646,73.43,71734.3304,11.5,0.03144,2e-05,3.07365]
[1712620293680,73.43,71727.7902,11.5,0.03125,2e-05,3.05765]
[1712620298716,73.43,71728.7197,11.5,0.03127,2e-05,3.05894]
[1712620303751,73.43,71728.3414,11.5,0.03125,2e-05,3.05787]
[1712620307868,73.42,71733.6815,11.5,0.03137,2e-05,3.06733]
[1712620313833,73.43,71733.1837,11.5,0.03137,2e-05,3.06735]
[1712620318866,73.44,71729.7816,11.5,0.0313,2e-05,3.06196]
[1712620323900,73.44,71726.8693,11.5,0.03125,2e-05,3.05754]
[1712620328935,73.45,71726.8888,11.5,0.03126,2e-05,3.05846]
[1712620333970,73.45,71720.3223,11.5,0.03113,2e-05,3.04741]
[1712620333993,73.45,71720.3223,11.5,0.03113,2e-05,3.04741]
[1712620340014,73.45,71714.0917,11.5,0.03099,2e-05,3.0358]
[1712620345049,73.45,71714.4256,11.5,0.03099,2e-05,3.03617]
[1712620350083,73.45,71714.7357,11.5,0.031,2e-05,3.03654]
[1712620351379,73.45,71714.9673,11.5,0.03097,2e-05,3.03332]
[1712620357133,73.45,71712.609,11.5,0.03091,2e-05,3.02862]
[1712620362168,73.44,71707.9133,11.5,0.0308,2e-05,3.01981]
[1712620367203,73.44,71711.4376,11.5,0.03088,2e-05,3.02588]
[1712620372237,73.44,71714.3114,11.5,0.03094,2e-05,3.03072]
[1712620377273,73.44,71714.5412,11.5,0.03094,2e-05,3.03077]
[1712620382307,73.43,71712.535,11.5,0.03089,2e-05,3.02676]
[1712620385002,73.43,71708.9622,11.5,0.03081,2e-05,3.02017]
[1712620388549,73.43,71710.7387,11.5,0.03084,2e-05,3.02314]
[1712620394391,73.44,71707.3347,11.5,0.03078,2e-05,3.01801]
[1712620399433,73.44,71711.233,11.5,0.03088,2e-05,3.02592]
[1712620404467,73.45,71711.9569,11.5,0.0309,2e-05,3.02803]
[1712620409502,73.45,71716.2748,11.5,0.03101,2e-05,3.03661]
[1712620415550,73.46,71713.4401,11.5,0.03092,2e-05,3.02878]
[1712620420585,73.47,71709.1538,11.5,0.03084,2e-05,3.02179]
[1712620425621,73.47,71709.9419,11.5,0.03087,2e-05,3.02403]
[1712620430656,73.48,71712.2196,11.5,0.03092,2e-05,3.0289]
[1712620435691,73.48,71712.0935,11.5,0.03093,2e-05,3.02943]
[1712620440727,73.49,71709.4615,11.5,0.03088,2e-05,3.02543]
[1712620445762,73.49,71704.9789,11.5,0.03079,2e-05,3.01812]
[1712620446042,73.49,71704.9789,11.5,0.03079,2e-05,3.01812]
[1712620451803,73.5,71703.6668,11.5,0.03077,2e-05,3.01622]
[1712620451813,73.5,71703.6668,11.5,0.03077,2e-05,3.01622]
[1712620457849,73.49,71700.0952,11.5,0.03069,2e-05,3.00959]
[1712620462885,73.49,71701.9962,11.5,0.03073,2e-05,3.0128]
[1712620467920,73.49,71700.6914,11.5,0.0307,2e-05,3.01021]
[1712620472961,73.49,71699.7546,11.5,0.03064,2e-05,3.00472]
[1712620477996,73.49,71699.7554,11.5,0.03064,2e-05,3.0045]
[1712620483031,73.49,71699.5175,11.5,0.03063,2e-05,3.00393]
[1712620488068,73.49,71700.9988,11.5,0.03066,2e-05,3.00638]
[1712620490367,73.49,71699.2659,11.5,0.03062,2e-05,3.00318]
[1712620496124,73.47,71698.1132,11.5,0.03057,2e-05,2.99912]
[1712620499805,73.47,71698.5538,11.5,0.03057,2e-05,2.99892]
[1712620502759,73.46,71697.0925,11.5,0.03053,2e-05,2.99532]
[1712620505370,73.45,71694.5291,11.5,0.03046,2e-05,2.98976]
[1712620505376,73.45,71694.5291,11.5,0.03046,2e-05,2.98976]
[1712620511228,73.44,71694.1085,11.5,0.03043,2e-05,2.98716]
[1712620516264,73.43,71694.4723,11.5,0.03042,2e-05,2.9863]
[1712620521298,73.42,71696.2043,11.5,0.03044,2e-05,2.98788]
[1712620526334,73.41,71693.3024,11.5,0.03036,2e-05,2.98116]
[1712620531382,73.4,71693.0201,11.5,0.0303,2e-05,2.97563]
[1712620533227,73.4,71693.0201,11.5,0.0303,2e-05,2.97563]
[1712620533376,73.4,71693.0201,11.5,0.0303,2e-05,2.97563]
[1712620533694,73.39,71692.3492,11.5,0.03028,2e-05,2.97386]
[1712620539049,73.39,71690.9229,11.5,0.03023,2e-05,2.96994]
[1712620544474,73.37,71691.2264,11.5,0.03021,2e-05,2.96884]
[1712620549372,73.37,71698.3007,11.5,0.03035,2e-05,2.98043]
[1712620550167,73.36,71697.4182,11.5,0.03033,2e-05,2.97855]
[1712620555552,73.35,71697.5694,11.5,0.03031,2e-05,2.97725]
[1712620560590,73.34,71693.6553,11.5,0.03021,2e-05,2.96884]
[1712620560600,73.34,71693.6553,11.5,0.03021,2e-05,2.96884]
[1712620566632,73.33,71694.4631,11.5,0.03021,2e-05,2.96866]
[1712620571667,73.32,71694.1751,11.5,0.03019,2e-05,2.96681]
[1712620576702,73.32,71692.5512,11.5,0.03014,2e-05,2.96259]
[1712620581738,73.31,71691.3853,11.5,0.0301,2e-05,2.95923]
[1712620586774,73.3,71691.8552,11.5,0.03009,2e-05,2.9588]
[1712620590006,73.29,71692.51,11.5,0.0301,2e-05,2.95922]
[1712620590372,73.29,71692.51,11.5,0.0301,2e-05,2.95922]
[1712620596844,73.28,71697.5331,11.5,0.03015,2e-05,2.96286]
[1712620601879,73.27,71697.015,11.5,0.03012,2e-05,2.96066]
[1712620606915,73.26,71696.7489,11.5,0.0301,2e-05,2.95891]
[1712620611950,73.25,71693.425,11.5,0.03001,2e-05,2.95174]
[1712620617486,73.24,71692.8207,11.5,0.02998,2e-05,2.94926]
[1712620617488,73.24,71692.8207,11.5,0.02998,2e-05,2.94926]
[1712620620506,73.24,71694.0956,11.5,0.03,2e-05,2.95084]
[1712620620812,73.24,71694.0956,11.5,0.03,2e-05,2.95084]
[1712620621412,73.24,71694.0956,11.5,0.03,2e-05,2.95084]
[1712620625751,73.23,71729.7242,11.5,0.03076,2e-05,3.01383]
[1712620626721,73.23,71725.8855,11.5,0.03067,2e-05,3.0062]
[1712620626724,73.23,71725.8855,11.5,0.03067,2e-05,3.0062]
[1712620632089,73.22,71725.1859,11.5,0.03063,2e-05,3.00357]
[1712620632136,73.22,71725.1859,11.5,0.03063,2e-05,3.00357]
[1712620638137,73.21,71726.3799,11.5,0.03065,2e-05,3.00481]
[1712620643171,73.21,71725.2361,11.5,0.03061,2e-05,3.00198]
[1712620648207,73.2,71724.3945,11.5,0.03059,2e-05,2.99985]
[1712620652632,73.2,71721.8692,11.5,0.03049,2e-05,2.99126]
[1712620656591,73.19,71703.5036,11.5,0.03009,2e-05,2.95733]
[1712620662304,73.19,71701.559,11.5,0.03003,2e-05,2.95272]
[1712620667340,73.18,71706.5811,11.5,0.03013,2e-05,2.96073]
[1712620667681,73.18,71706.5811,11.5,0.03013,2e-05,2.96073]
[1712620670472,73.17,71707.4699,11.5,0.03014,2e-05,2.96173]
[1712620670867,73.17,71707.4699,11.5,0.03014,2e-05,2.96173]
[1712620678416,73.16,71702.8066,11.5,0.03002,2e-05,2.95184]
[1712620683451,73.16,71697.6244,11.5,0.0299,2e-05,2.94167]
[1712620688487,73.15,71697.8602,11.5,0.02989,2e-05,2.94126]
[1712620693521,73.15,71697.422,11.5,0.02987,2e-05,2.93965]
[1712620695883,73.14,71697.1152,11.5,0.02986,2e-05,2.93877]
[1712620701578,73.14,71696.3706,11.5,0.02983,2e-05,2.93648]
[1712620706614,73.13,71695.9945,11.5,0.02982,2e-05,2.93503]
[1712620711647,73.13,71692.8364,11.5,0.02971,2e-05,2.9251]
[1712620716682,73.12,71693.7203,11.5,0.02972,2e-05,2.92598]
[1712620721716,73.12,71696.2622,11.5,0.02976,2e-05,2.92979]
[1712620726752,73.11,71695.8481,11.5,0.02974,2e-05,2.92833]
[1712620731787,73.11,71691.914,11.5,0.02965,2e-05,2.92063]
[1712620736821,73.1,71693.4199,11.5,0.02968,2e-05,2.92265]
[1712620741859,73.1,71695.7798,11.5,0.02972,2e-05,2.92616]
[1712620741898,73.1,71695.7798,11.5,0.02972,2e-05,2.92616]
[1712620747900,73.09,71695.8733,11.5,0.02971,2e-05,2.9255]
[1712620752934,73.09,71695.9813,11.5,0.0297,2e-05,2.925]
[1712620754769,73.09,71695.8849,11.5,0.0297,2e-05,2.92469]
[1712620757878,73.09,71699.8036,11.5,0.02978,2e-05,2.93154]
[1712620759501,73.09,71700.4528,11.5,0.02979,2e-05,2.93254]
[1712620764680,73.08,71721.2245,11.5,0.03023,2e-05,2.96933]
[1712620770053,73.08,71703.1924,11.5,0.02984,2e-05,2.93682]
[1712620775089,73.08,71704.7044,11.5,0.02984,2e-05,2.93593]
[1712620780124,73.08,71707.5284,11.5,0.0299,2e-05,2.94089]
[1712620785158,73.08,71705.8684,11.5,0.02987,2e-05,2.93785]
[1712620790193,73.08,71700.6944,11.5,0.02975,2e-05,2.9286]
[1712620795230,73.08,71701.2764,11.5,0.02977,2e-05,2.92964]
[1712620800266,73.08,71699.7804,11.5,0.02974,2e-05,2.92702]
[1712620805311,73.08,71696.0504,11.5,0.02966,2e-05,2.92041]
[1712620806326,73.08,71695.226,11.5,0.02964,2e-05,2.91896]
[1712620811523,73.08,71687.572,11.5,0.02948,2e-05,2.90539]
[1712620811551,73.08,71687.572,11.5,0.02948,2e-05,2.90539]
[1712620812151,73.08,71687.572,11.5,0.02948,2e-05,2.90539]
[1712620815769,73.08,71682.506,11.5,0.02937,2e-05,2.89635]
[1712620821421,73.07,71681.4275,11.5,0.02934,2e-05,2.89362]
[1712620826456,73.07,71682.8995,11.5,0.02936,2e-05,2.89554]
[1712620826479,73.07,71682.8995,11.5,0.02936,2e-05,2.89554]
[1712620830484,73.07,71699.5079,11.5,0.02971,2e-05,2.92481]
[1712620832498,73.07,71701.2071,11.5,0.02971,2e-05,2.92416]
[1712620837534,73.06,71702.3211,11.5,0.02973,2e-05,2.9258]
[1712620842568,73.06,71686.8571,11.5,0.0294,2e-05,2.89808]
[1712620847604,73.06,71685.2191,11.5,0.02936,2e-05,2.89507]
[1712620847626,73.06,71685.2191,11.5,0.02936,2e-05,2.89507]
[1712620853645,73.06,71683.0167,11.5,0.02931,2e-05,2.8904]
[1712620858681,73.05,71682.7667,11.5,0.02929,2e-05,2.88931]
[1712620862724,73.05,71686.1851,11.5,0.02936,2e-05,2.89483]
[1712620863081,73.05,71686.1851,11.5,0.02936,2e-05,2.89483]
[1712620863809,73.05,71686.1851,11.5,0.02936,2e-05,2.89483]
[1712620864557,73.05,71686.1851,11.5,0.02936,2e-05,2.89483]
[1712620866584,73.04,71706.1054,11.5,0.02977,2e-05,2.92951]
[1712620866598,73.04,71706.1054,11.5,0.02977,2e-05,2.92951]
[1712620869355,73.04,71706.1386,11.5,0.02977,2e-05,2.92919]
[1712620874791,73.04,71702.5302,11.5,0.02969,2e-05,2.92241]
[1712620879827,73.04,71698.9702,11.5,0.02961,2e-05,2.91596]
[1712620879860,73.04,71698.9702,11.5,0.02961,2e-05,2.91596]
[1712620883605,73.03,71698.205,11.5,0.02959,2e-05,2.91409]
[1712620886752,73.03,71707.7017,11.5,0.02978,2e-05,2.93046]
[1712620887625,73.03,71706.8069,11.5,0.02976,2e-05,2.92848]
[1712620892919,73.02,71719.0608,11.5,0.02997,2e-05,2.94583]
[1712620892938,73.02,71719.0608,11.5,0.02997,2e-05,2.94583]
[1712620898960,73.02,71720.0542,11.5,0.02999,2e-05,2.94717]
[1712620900599,73.02,71720.7517,11.5,0.03,2e-05,2.94834]
[1712620900955,73.02,71720.7517,11.5,0.03,2e-05,2.94834]
[1712620902905,73.02,71728.8668,11.5,0.03018,2e-05,2.96274]
[1712620903773,73.02,71738.3603,11.5,0.03038,2e-05,2.97973]
[1712620904132,73.01,71746.8799,11.5,0.03057,2e-05,2.99501]
[1712620910044,73.01,71742.0495,11.5,0.03045,2e-05,2.98548]
[1712620914247,73.01,71747.0198,11.5,0.03055,2e-05,2.99401]
[1712620914737,73.0,71747.2594,11.5,0.03056,2e-05,2.99432]
[1712620920116,73.0,71736.3793,11.5,0.03031,2e-05,2.97417]
[1712620925149,73.0,71729.5429,11.5,0.03016,2e-05,2.96153]
[1712620930185,73.0,71726.8347,11.5,0.0301,2e-05,2.95646]
[1712620932704,73.0,71730.1498,11.5,0.03017,2e-05,2.96233]
[1712620937502,72.99,71729.2994,11.5,0.03014,2e-05,2.95999]
[1712620938140,72.99,71729.2994,11.5,0.03014,2e-05,2.95999]
[1712620938880,72.99,71730.7629,11.5,0.03017,2e-05,2.96243]
[1712620944282,72.98,71739.3022,11.5,0.03034,2e-05,2.97663]
[1712620949319,72.98,71741.766,11.5,0.03038,2e-05,2.98]
[1712620954352,72.97,71748.2679,11.5,0.03048,2e-05,2.98704]
[1712620959387,72.96,71749.4759,11.5,0.03049,2e-05,2.98808]
[1712620964423,72.95,71753.2997,11.5,0.03056,2e-05,2.99385]
[1712620969469,72.94,71755.4596,11.5,0.03059,2e-05,2.99653]
[1712620974486,72.94,71747.7196,11.5,0.03041,2e-05,2.98131]
[1712620979533,72.93,71747.093,11.5,0.03038,2e-05,2.97889]
[1712620982782,72.92,71747.6942,11.5,0.03038,2e-05,2.97954]
[1712620985413,72.92,71729.8975,11.5,0.02999,2e-05,2.94703]
[1712620990252,72.91,71707.8455,11.5,0.02951,2e-05,2.90662]
[1712620995645,72.91,71708.4615,11.5,0.02951,2e-05,2.90684]
[1712620998707,72.9,71702.5104,11.5,0.02938,2e-05,2.89587]
[1712620999133,72.9,71702.5104,11.5,0.02938,2e-05,2.89587]
[1712621000500,72.9,71702.132,11.5,0.02937,2e-05,2.89508]
[1712621006725,72.9,71691.0475,11.5,0.02913,2e-05,2.87471]
[1712621011758,72.9,71685.6997,11.5,0.02898,2e-05,2.86137]
[1712621016799,72.89,71687.9899,11.5,0.02902,2e-05,2.86502]
[1712621021828,72.89,71690.786,11.5,0.02907,2e-05,2.86955]
[1712621024843,72.89,71698.2833,11.5,0.02923,2e-05,2.88259]
[1712621029884,72.88,71698.9597,11.5,0.02924,2e-05,2.88315]
[1712621034919,72.88,71693.2142,11.5,0.02911,2e-05,2.87251]
[1712621039955,72.88,71690.2805,11.5,0.02904,2e-05,2.86691]
[1712621044476,72.88,71689.1191,11.5,0.02901,2e-05,2.86455]
[1712621044883,72.88,71689.1191,11.5,0.02901,2e-05,2.86455]
[1712621050025,72.87,71688.2267,11.5,0.02899,2e-05,2.86254]
[1712621055060,72.87,71689.6848,11.5,0.02902,2e-05,2.86474]
[1712621060096,72.87,71689.6309,11.5,0.02901,2e-05,2.86428]
[1712621065130,72.87,71685.4409,11.5,0.02892,2e-05,2.85657]
[1712621070169,72.86,71693.2889,11.5,0.02908,2e-05,2.87003]
[1712621075203,72.86,71689.7068,11.5,0.02897,2e-05,2.85986]
[1712621080237,72.86,71687.7509,11.5,0.02892,2e-05,2.8561]
[1712621085274,72.86,71691.207,11.5,0.02899,2e-05,2.86185]
[1712621090309,72.85,71691.4152,11.5,0.02899,2e-05,2.86187]
[1712621095344,72.85,71688.8472,11.5,0.02893,2e-05,2.85703]
[1712621100378,72.85,71693.841,11.5,0.02903,2e-05,2.86549]
[1712621100395,72.85,71693.841,11.5,0.02903,2e-05,2.86549]
[1712621105437,72.85,71693.091,11.5,0.02902,2e-05,2.8645]
[1712621105860,72.85,71693.091,11.5,0.02902,2e-05,2.8645]
[1712621111457,72.85,71694.4025,11.5,0.02905,2e-05,2.86707]
[1712621111548,72.85,71694.4025,11.5,0.02905,2e-05,2.86707]
[1712621118487,72.85,71696.5778,11.5,0.02909,2e-05,2.87044]
[1712621123541,72.85,71696.7858,11.5,0.02909,2e-05,2.87038]
[1712621128575,72.84,71693.9198,11.5,0.02903,2e-05,2.86494]
[1712621132217,72.84,71693.3687,11.5,0.02898,2e-05,2.86025]
[1712621137586,72.84,71687.4669,11.5,0.02885,2e-05,2.84957]
[1712621143683,72.84,71686.6879,11.5,0.02883,2e-05,2.84782]
[1712621148718,72.84,71689.5622,11.5,0.02889,2e-05,2.85261]
[1712621148733,72.84,71689.5622,11.5,0.02889,2e-05,2.85261]
[1712621154761,72.84,71692.1403,11.5,0.02894,2e-05,2.85747]
[1712621159795,72.84,71701.2793,11.5,0.02914,2e-05,2.87375]
[1712621164831,72.84,71697.2924,11.5,0.02906,2e-05,2.86686]
[1712621168981,72.84,71693.0633,11.5,0.02897,2e-05,2.85957]
[1712621173225,72.84,71689.4019,11.5,0.0289,2e-05,2.85335]
[1712621178928,72.84,71694.6938,11.5,0.029,2e-05,2.86229]
[1712621183962,72.84,71693.9124,11.5,0.02898,2e-05,2.86056]
[1712621183977,72.84,71693.9124,11.5,0.02898,2e-05,2.86056]
[1712621190007,72.84,71690.6745,11.5,0.02892,2e-05,2.85516]
[1712621195040,72.84,71690.1787,11.5,0.02888,2e-05,2.8511]
[1712621200075,72.84,71691.1189,11.5,0.0289,2e-05,2.85305]
[1712621200507,72.84,71691.1189,11.5,0.0289,2e-05,2.85305]
[1712621206119,72.85,71693.0688,11.5,0.02895,2e-05,2.85682]
[1712621211153,72.85,71691.811,11.5,0.02892,2e-05,2.8549]
[1712621216189,72.85,71690.4672,11.5,0.0289,2e-05,2.85282]
[1712621221224,72.85,71694.0911,11.5,0.02898,2e-05,2.85945]
[1712621225039,72.85,71693.966,11.5,0.02898,2e-05,2.85937]
[1712621225446,72.85,71694.4097,11.5,0.02899,2e-05,2.8602]
[1712621231294,72.86,71694.7716,11.5,0.029,2e-05,2.86127]
[1712621236328,72.86,71715.1758,11.5,0.02943,2e-05,2.89766]
[1712621241363,72.86,71694.8204,11.5,0.02901,2e-05,2.86194]
[1712621246399,72.86,71694.1207,11.5,0.029,2e-05,2.86107]
[1712621251434,72.87,71694.8427,11.5,0.02898,2e-05,2.85921]
[1712621256467,72.87,71693.4047,11.5,0.02896,2e-05,2.85706]
[1712621261508,72.87,71704.0972,11.5,0.02919,2e-05,2.87619]
[1712621266542,72.87,71705.0247,11.5,0.02921,2e-05,2.87805]
[1712621267715,72.87,71707.5702,11.5,0.02926,2e-05,2.8826]
[1712621270160,72.87,71709.6429,11.5,0.02931,2e-05,2.88633]
[1712621270233,72.87,71709.6429,11.5,0.02931,2e-05,2.88633]
[1712621270658,72.87,71724.5202,11.5,0.02962,2e-05,2.91277]
[1712621271054,72.87,71724.5202,11.5,0.02962,2e-05,2.91277]
[1712621271784,72.87,71739.8717,11.5,0.02995,2e-05,2.94018]
[1712621273261,72.87,71742.0611,11.5,0.03,2e-05,2.94405]
[1712621276121,72.87,71747.4495,11.5,0.03011,2e-05,2.95352]
[1712621281650,72.87,71735.4231,11.5,0.02985,2e-05,2.93186]
[1712621286686,72.87,71733.593,11.5,0.02981,2e-05,2.92864]
[1712621291720,72.87,71744.1383,11.5,0.03004,2e-05,2.94753]
[1712621296756,72.87,71735.8259,11.5,0.02986,2e-05,2.93256]
[1712621301791,72.87,71718.1661,11.5,0.02948,2e-05,2.90119]
[1712621306836,72.87,71711.2299,11.5,0.02934,2e-05,2.8892]
[1712621311871,72.88,71720.375,11.5,0.02951,2e-05,2.9023]
[1712621316907,72.88,71723.9506,11.5,0.02959,2e-05,2.9089]
[1712621321941,72.88,71720.9385,11.5,0.02952,2e-05,2.90377]
[1712621326978,72.88,71715.6431,11.5,0.02942,2e-05,2.89466]
[1712621332011,72.88,71709.0029,11.5,0.02928,2e-05,2.88331]
[1712621337046,72.89,71709.5387,11.5,0.0293,2e-05,2.88468]
[1712621342081,72.89,71718.8858,11.5,0.0295,2e-05,2.90159]
[1712621347118,72.89,71716.5977,11.5,0.02945,2e-05,2.89784]
[1712621352151,72.89,71716.2798,11.5,0.02945,2e-05,2.89758]
[1712621357186,72.9,71727.9359,11.5,0.0297,2e-05,2.91852]
[1712621362221,72.9,71722.2836,11.5,0.02958,2e-05,2.9086]
[1712621367257,72.9,71722.699,11.5,0.02959,2e-05,2.90952]
[1712621372291,72.9,71721.9768,11.5,0.02955,2e-05,2.9049]
[1712621377328,72.9,71722.1984,11.5,0.02955,2e-05,2.90555]
[1712621382364,72.9,71720.8847,11.5,0.02953,2e-05,2.90347]
[1712621385636,72.9,71716.7155,11.5,0.02944,2e-05,2.89623]
[1712621391428,72.91,71712.1532,11.5,0.02935,2e-05,2.88846]
[1712621394477,72.91,71713.9458,11.5,0.02939,2e-05,2.89177]
[1712621394486,72.91,71713.9458,11.5,0.02939,2e-05,2.89177]
[1712621395486,72.91,71711.1654,11.5,0.02933,2e-05,2.88687]
[1712621401497,72.91,71718.5229,11.5,0.02949,2e-05,2.90028]
[1712621406532,72.91,71708.6758,11.5,0.02929,2e-05,2.88318]
[1712621411567,72.91,71712.9653,11.5,0.02938,2e-05,2.89112]
[1712621416603,72.92,71718.677,11.5,0.02951,2e-05,2.90158]
[1712621421638,72.92,71722.7181,11.5,0.0296,2e-05,2.90896]
[1712621426673,72.92,71722.3196,11.5,0.02959,2e-05,2.90845]
[1712621431708,72.92,71742.5762,11.5,0.02999,2e-05,2.94124]
[1712621436745,72.92,71743.8138,11.5,0.03002,2e-05,2.94338]
[1712621441776,72.92,71737.4675,11.5,0.02988,2e-05,2.93198]
[1712621446811,72.92,71737.0953,11.5,0.02987,2e-05,2.93131]
[1712621451848,72.92,71734.5798,11.5,0.02982,2e-05,2.92684]
[1712621456881,72.92,71728.3338,11.5,0.02969,2e-05,2.9158]
[1712621461918,72.92,71727.7161,11.5,0.02968,2e-05,2.91485]
[1712621466953,72.92,71722.4767,11.5,0.02957,2e-05,2.90573]
[1712621471996,72.92,71734.6782,11.5,0.02983,2e-05,2.92767]
[1712621477033,72.92,71737.3301,11.5,0.02989,2e-05,2.93242]
[1712621482066,72.92,71734.523,11.5,0.02983,2e-05,2.92745]
[1712621487102,72.92,71734.6397,11.5,0.02983,2e-05,2.92771]
[1712621492136,72.92,71741.7595,11.5,0.02995,2e-05,2.9369]
[1712621497171,72.92,71740.9048,11.5,0.02993,2e-05,2.9353]
[1712621502194,72.92,71737.8592,11.5,0.02986,2e-05,2.92984]
[1712621507242,72.92,71733.8348,11.5,0.02978,2e-05,2.9227]
[1712621512278,72.93,71727.9789,11.5,0.02965,2e-05,2.91239]
[1712621517313,72.93,71728.545,11.5,0.02967,2e-05,2.91356]
[1712621522346,72.93,71728.7772,11.5,0.02967,2e-05,2.91412]
[1712621527384,72.93,71728.7014,11.5,0.02968,2e-05,2.91413]
[1712621532420,72.93,71730.5439,11.5,0.02972,2e-05,2.91755]
[1712621537454,72.93,71730.5604,11.5,0.02972,2e-05,2.9177]
[1712621542490,72.93,71731.624,11.5,0.02974,2e-05,2.9197]
[1712621547524,72.93,71731.0555,11.5,0.02973,2e-05,2.91879]
[1712621552559,72.93,71725.7184,11.5,0.02958,2e-05,2.90586]
[1712621557596,72.93,71723.8417,11.5,0.02955,2e-05,2.90275]
[1712621562630,72.94,71722.5592,11.5,0.02952,2e-05,2.90071]
[1712621567664,72.94,71726.2196,11.5,0.0296,2e-05,2.90745]
[1712621572700,72.94,71726.2792,11.5,0.02961,2e-05,2.90775]
[1712621577736,72.94,71727.7755,11.5,0.02964,2e-05,2.9106]
[1712621582771,72.94,71726.5379,11.5,0.02962,2e-05,2.90856]
[1712621587806,72.94,71723.8343,11.5,0.02956,2e-05,2.90395]
[1712621592844,72.94,71722.5431,11.5,0.02954,2e-05,2.90189]
[1712621597877,72.95,71721.7696,11.5,0.02952,2e-05,2.90076]
[1712621602913,72.95,71721.69,11.5,0.02953,2e-05,2.90087]
[1712621607947,72.95,71722.6527,11.5,0.02955,2e-05,2.90282]
[1712621612982,72.95,71723.697,11.5,0.02954,2e-05,2.90137]
[1712621618017,72.95,71728.8058,11.5,0.02965,2e-05,2.91067]
[1712621623054,72.95,71729.3769,11.5,0.02967,2e-05,2.91185]
[1712621628089,72.95,71729.1601,11.5,0.02966,2e-05,2.91161]
[1712621633124,72.96,71729.8274,11.5,0.02968,2e-05,2.91295]
[1712621638171,72.96,71730.0523,11.5,0.02969,2e-05,2.91352]
[1712621643204,72.96,71731.3678,11.5,0.02972,2e-05,2.916]
[1712621648239,72.96,71746.3004,11.5,0.03004,2e-05,2.94272]
[1712621653274,72.96,71742.8183,11.5,0.02996,2e-05,2.93642]
[1712621658309,72.96,71744.8731,11.5,0.03,2e-05,2.94003]
[1712621663344,72.96,71740.8546,11.5,0.02992,2e-05,2.93277]
[1712621668380,72.96,71743.2703,11.5,0.02997,2e-05,2.93705]
[1712621673416,72.96,71742.9859,11.5,0.02993,2e-05,2.93296]
[1712621678450,72.96,71748.0516,11.5,0.03004,2e-05,2.942]
[1712621683486,72.95,71743.3481,11.5,0.02993,2e-05,2.93347]
[1712621688486,72.95,71745.9356,11.5,0.02999,2e-05,2.93806]
[1712621693557,72.95,71754.0622,11.5,0.03016,2e-05,2.95257]
[1712621698591,72.95,71765.2662,11.5,0.0304,2e-05,2.97245]
[1712621701985,72.95,71768.785,11.5,0.03048,2e-05,2.97867]
[1712621707181,72.95,71781.8019,11.5,0.03076,2e-05,3.00181]
[1712621712690,72.94,71792.375,11.5,0.03098,2e-05,3.02033]
[1712621717725,72.94,71798.3835,11.5,0.03111,2e-05,3.03057]
[1712621722760,72.93,71810.1879,11.5,0.03136,2e-05,3.05139]
[1712621727794,72.92,71796.8533,11.5,0.03105,2e-05,3.02597]
[1712621732829,72.92,71781.3439,11.5,0.03066,2e-05,2.99342]
[1712621737864,72.92,71775.978,11.5,0.03054,2e-05,2.98325]
[1712621742899,72.91,71767.8504,11.5,0.03036,2e-05,2.96819]
[1712621747934,72.91,71767.6712,11.5,0.03035,2e-05,2.9676]
[1712621752970,72.91,71787.3876,11.5,0.03078,2e-05,3.00294]
[1712621758004,72.91,71790.3133,11.5,0.03084,2e-05,3.00768]
[1712621763049,72.9,71786.3869,11.5,0.03074,2e-05,2.99994]
[1712621768086,72.9,71784.1516,11.5,0.03069,2e-05,2.99537]
[1712621773122,72.89,71780.8983,11.5,0.03061,2e-05,2.98895]
[1712621778157,72.89,71781.9884,11.5,0.03063,2e-05,2.99048]
[1712621783191,72.89,71782.4149,11.5,0.03063,2e-05,2.99079]
[1712621788227,72.89,71786.3862,11.5,0.03071,2e-05,2.99751]
[1712621793262,72.88,71788.012,11.5,0.03071,2e-05,2.99634]
[1712621798297,72.88,71789.9121,11.5,0.03074,2e-05,2.99928]
[1712621803341,72.87,71790.1562,11.5,0.03074,2e-05,2.99909]
[1712621808345,72.87,71789.8172,11.5,0.03073,2e-05,2.99815]
[1712621813412,72.87,71785.1039,11.5,0.03062,2e-05,2.9889]
[1712621818447,72.86,71787.5412,11.5,0.03066,2e-05,2.99288]
[1712621823486,72.86,71786.8164,11.5,0.03064,2e-05,2.99109]
[1712621828515,72.86,71784.728,11.5,0.03059,2e-05,2.98685]
[1712621833550,72.85,71783.5493,11.5,0.03056,2e-05,2.98428]
[1712621838587,72.85,71789.4553,11.5,0.03068,2e-05,2.99457]
[1712621843621,72.85,71789.5397,11.5,0.03068,2e-05,2.99422]
[1712621848657,72.84,71789.968,11.5,0.03068,2e-05,2.9945]
[1712621853695,72.84,71791.1637,11.5,0.03067,2e-05,2.9926]
[1712621858731,72.84,71804.1523,11.5,0.03095,2e-05,3.01578]
[1712621863766,72.83,71808.9114,11.5,0.03105,2e-05,3.02379]
[1712621866242,72.83,71809.055,11.5,0.03104,2e-05,3.02377]
[1712621867215,72.83,71809.9288,11.5,0.03106,2e-05,3.02522]
[1712621867292,72.83,71809.9288,11.5,0.03106,2e-05,3.02522]
[1712621870205,72.83,71812.3654,11.5,0.03111,2e-05,3.02939]
[1712621871402,72.83,71812.6789,11.5,0.03112,2e-05,3.02981]
[1712621874590,72.82,71812.8945,11.5,0.03112,2e-05,3.02978]
[1712621879879,72.82,71814.1578,11.5,0.03114,2e-05,3.03131]
[1712621880156,72.82,71814.1578,11.5,0.03114,2e-05,3.03131]
[1712621880584,72.82,71814.1578,11.5,0.03114,2e-05,3.03131]
[1712621881271,72.82,71814.1578,11.5,0.03114,2e-05,3.03131]
[1712621883079,72.82,71814.1578,11.5,0.03114,2e-05,3.03131]
[1712621886872,72.81,71815.3565,11.5,0.03115,2e-05,3.03256]
[1712621888168,72.81,71817.2718,11.5,0.03119,2e-05,3.03599]
[1712621893680,72.81,71796.9127,11.5,0.03073,2e-05,2.99807]
[1712621899012,72.8,71785.7761,11.5,0.03048,2e-05,2.97734]
[1712621904048,72.8,71791.0443,11.5,0.03059,2e-05,2.98651]
[1712621910089,72.8,71790.9669,11.5,0.03058,2e-05,2.98588]
[1712621915124,72.8,71790.7004,11.5,0.03054,2e-05,2.98143]
[1712621920160,72.79,71787.0273,11.5,0.03045,2e-05,2.97442]
[1712621922191,72.79,71787.0467,11.5,0.03045,2e-05,2.97433]
[1712621928216,72.79,71783.339,11.5,0.03037,2e-05,2.96701]
[1712621931243,72.79,71783.3403,11.5,0.03036,2e-05,2.96672]
[1712621937279,72.79,71777.7763,11.5,0.03024,2e-05,2.95642]
[1712621942314,72.78,71772.2142,11.5,0.03011,2e-05,2.94625]
[1712621948356,72.78,71772.6277,11.5,0.03012,2e-05,2.9469]
[1712621953392,72.78,71784.8319,11.5,0.03039,2e-05,2.96882]
[1712621954163,72.78,71784.8319,11.5,0.03039,2e-05,2.96882]
[1712621959434,72.78,71788.5771,11.5,0.03046,2e-05,2.97499]
[1712621959867,72.78,71788.5771,11.5,0.03046,2e-05,2.97499]
[1712621961662,72.78,71789.2681,11.5,0.03047,2e-05,2.97602]
[1712621961727,72.78,71789.2681,11.5,0.03047,2e-05,2.97602]
[1712621962842,72.78,71788.0635,11.5,0.03045,2e-05,2.97372]
[1712621968505,72.77,71790.096,11.5,0.03048,2e-05,2.9769]
[1712621973538,72.77,71791.3977,11.5,0.03047,2e-05,2.97534]
[1712621978575,72.77,71784.7202,11.5,0.03032,2e-05,2.96297]
[1712621983609,72.77,71785.0032,11.5,0.03033,2e-05,2.96327]
[1712621988644,72.77,71790.0841,11.5,0.03044,2e-05,2.9722]
[1712621993679,72.76,71790.2789,11.5,0.03044,2e-05,2.97227]
[1712621998714,72.76,71787.8753,11.5,0.03038,2e-05,2.96765]
[1712622003749,72.76,71780.1764,11.5,0.03021,2e-05,2.95355]
[1712622008786,72.76,71776.687,11.5,0.03013,2e-05,2.94719]
[1712622013819,72.76,71778.4576,11.5,0.03017,2e-05,2.95029]
[1712622018854,72.76,71777.7485,11.5,0.03015,2e-05,2.94891]
[1712622023891,72.76,71777.7192,11.5,0.03015,2e-05,2.94876]
[1712622028925,72.76,71773.6111,11.5,0.03006,2e-05,2.94129]
[1712622033960,72.76,71767.5455,11.5,0.0299,2e-05,2.92684]
[1712622038995,72.76,71756.1312,11.5,0.02965,2e-05,2.90655]
[1712622044029,72.76,71748.3923,11.5,0.02949,2e-05,2.89305]
[1712622045396,72.76,71745.1947,11.5,0.02942,2e-05,2.88744]
[1712622051081,72.76,71743.6899,11.5,0.0294,2e-05,2.88515]
[1712622054909,72.77,71744.0394,11.5,0.02941,2e-05,2.88596]
[1712622055390,72.77,71743.5772,11.5,0.0294,2e-05,2.8852]
[1712622061149,72.77,71743.4057,11.5,0.0294,2e-05,2.8854]
[1712622066184,72.77,71723.3921,11.5,0.02898,2e-05,2.85064]
[1712622071221,72.78,71723.336,11.5,0.02899,2e-05,2.85124]
[1712622076255,72.78,71717.5921,11.5,0.02888,2e-05,2.84186]
[1712622081290,72.79,71720.9877,11.5,0.02896,2e-05,2.84855]
[1712622086326,72.79,71717.9134,11.5,0.0289,2e-05,2.84386]
[1712622091359,72.8,71710.696,11.5,0.02873,2e-05,2.82846]
[1712622096396,72.81,71707.4943,11.5,0.02867,2e-05,2.82374]
[1712622102438,72.81,71707.2934,11.5,0.02868,2e-05,2.82446]
[1712622107472,72.82,71708.1456,11.5,0.02871,2e-05,2.82684]
[1712622112509,72.83,71708.2758,11.5,0.02872,2e-05,2.82794]
[1712622117542,72.83,71708.6463,11.5,0.02874,2e-05,2.82944]
[1712622122578,72.84,71710.4171,11.5,0.02879,2e-05,2.83338]
[1712622127615,72.84,71705.2807,11.5,0.02869,2e-05,2.82528]
[1712622132647,72.85,71705.2165,11.5,0.0287,2e-05,2.82604]
[1712622137696,72.86,71705.9959,11.5,0.02873,2e-05,2.82844]
[1712622142731,72.86,71707.7206,11.5,0.02878,2e-05,2.83229]
[1712622147765,72.87,71706.4033,11.5,0.02876,2e-05,2.83081]
[1712622152800,72.87,71706.1618,11.5,0.02873,2e-05,2.82772]
[1712622157835,72.88,71706.4564,11.5,0.02875,2e-05,2.82909]
[1712622162871,72.89,71706.7212,11.5,0.02876,2e-05,2.83038]
[1712622167905,72.89,71707.5163,11.5,0.02879,2e-05,2.83259]
[1712622172940,72.9,71703.919,11.5,0.02872,2e-05,2.82712]
[1712622177976,72.9,71704.8037,11.5,0.02875,2e-05,2.8295]
[1712622183012,72.91,71710.4782,11.5,0.02888,2e-05,2.84026]
[1712622188045,72.91,71705.7357,11.5,0.02879,2e-05,2.83273]
[1712622193080,72.92,71705.6446,11.5,0.0288,2e-05,2.83337]
[1712622198115,72.93,71705.6536,11.5,0.02881,2e-05,2.83418]
[1712622204158,72.93,71705.812,11.5,0.02882,2e-05,2.83539]
[1712622209192,72.94,71707.0053,11.5,0.02886,2e-05,2.83825]
[1712622214228,72.94,71706.3968,11.5,0.02882,2e-05,2.83445]
[1712622219263,72.95,71703.5116,11.5,0.02877,2e-05,2.8302]
[1712622224298,72.95,71706.2068,11.5,0.02884,2e-05,2.8357]
[1712622229333,72.96,71700.8074,11.5,0.02873,2e-05,2.82703]
[1712622234368,72.97,71697.4106,11.5,0.02867,2e-05,2.82197]
[1712622239403,72.97,71700.5437,11.5,0.02875,2e-05,2.82829]
[1712622244437,72.98,71695.8268,11.5,0.02866,2e-05,2.82091]
[1712622249473,72.98,71698.6272,11.5,0.02873,2e-05,2.82664]
[1712622254507,72.99,71697.1454,11.5,0.02871,2e-05,2.82491]
[1712622260550,73.0,71698.0998,11.5,0.02874,2e-05,2.82757]
[1712622265584,73.0,71696.2668,11.5,0.02871,2e-05,2.82521]
[1712622270620,73.01,71698.2008,11.5,0.02876,2e-05,2.82941]
[1712622275655,73.01,71700.5497,11.5,0.02879,2e-05,2.83083]
[1712622280692,73.02,71701.3753,11.5,0.02882,2e-05,2.83305]
[1712622284260,73.02,71696.1256,11.5,0.02871,2e-05,2.82437]
[1712622286905,73.03,71690.248,11.5,0.0286,2e-05,2.81461]
[1712622292774,73.03,71689.3408,11.5,0.02859,2e-05,2.81399]
[1712622294646,73.03,71689.3369,11.5,0.02859,2e-05,2.81431]
[1712622295105,73.03,71689.3369,11.5,0.02859,2e-05,2.81431]
[1712622298816,73.04,71628.9368,11.5,0.02737,2e-05,2.71148]
[1712622303860,73.06,71610.6958,11.5,0.02703,2e-05,2.68258]
[1712622308894,73.07,71615.9229,11.5,0.02716,2e-05,2.69329]
[1712622313934,73.08,71637.9746,11.5,0.02762,2e-05,2.73244]
[1712622318965,73.09,71644.1695,11.5,0.02776,2e-05,2.74452]
[1712622323998,73.1,71647.648,11.5,0.02785,2e-05,2.75189]
[1712622329033,73.11,71642.2797,11.5,0.02776,2e-05,2.74415]
[1712622330894,73.12,71641.0028,11.5,0.02774,2e-05,2.74256]
[1712622336082,73.13,71631.6918,11.5,0.02754,2e-05,2.72468]
[1712622341118,73.14,71620.9963,11.5,0.02734,2e-05,2.70812]
[1712622346153,73.15,71616.7118,11.5,0.02728,2e-05,2.70252]
[1712622351188,73.16,71612.376,11.5,0.02721,2e-05,2.69686]
[1712622356223,73.18,71626.1699,11.5,0.02751,2e-05,2.72213]
[1712622361257,73.18,71614.4603,11.5,0.02729,2e-05,2.70353]
[1712622366292,73.2,71611.1596,11.5,0.02725,2e-05,2.69997]
[1712622369802,73.21,71615.5903,11.5,0.02735,2e-05,2.70842]
[1712622375358,73.22,71620.012,11.5,0.02746,2e-05,2.71795]
[1712622380419,73.23,71599.9027,11.5,0.02708,2e-05,2.68571]
[1712622385425,73.25,71592.4768,11.5,0.02696,2e-05,2.67522]
[1712622390461,73.26,71591.1657,11.5,0.02695,2e-05,2.67501]
[1712622393943,73.27,71587.3798,11.5,0.02686,2e-05,2.6665]
[1712622395498,73.28,71558.0087,11.5,0.0263,2e-05,2.61858]
[1712622399009,73.29,71558.1363,11.5,0.02632,2e-05,2.62011]
[1712622404559,73.31,71552.2665,11.5,0.02624,2e-05,2.61333]
[1712622405115,73.31,71552.2665,11.5,0.02624,2e-05,2.61333]
[1712622409596,73.33,71510.5481,11.5,0.02547,2e-05,2.54793]
[1712622414588,73.35,71523.5061,11.5,0.02575,2e-05,2.57164]
[1712622415054,73.35,71523.5061,11.5,0.02575,2e-05,2.57164]
[1712622420670,73.37,71525.6193,11.5,0.02583,2e-05,2.57829]
[1712622425707,73.39,71504.0533,11.5,0.02545,2e-05,2.54612]
[1712622430745,73.41,71507.2496,11.5,0.02555,2e-05,2.55425]
[1712622431246,73.41,71507.2496,11.5,0.02555,2e-05,2.55425]
[1712622433153,73.42,71513.3161,11.5,0.02568,2e-05,2.56518]
[1712622436878,73.44,71518.6446,11.5,0.02581,2e-05,2.57678]
[1712622442521,73.47,71531.8064,11.5,0.02611,2e-05,2.60224]
[1712622447867,73.51,71522.2907,11.5,0.02599,2e-05,2.59147]
[1712622452902,73.54,71511.8474,11.5,0.02581,2e-05,2.57519]
[1712622457939,73.57,71508.2699,11.5,0.02579,2e-05,2.57344]
[1712622462971,73.6,71500.6937,11.5,0.02569,2e-05,2.56522]
[1712622468014,73.63,71502.2382,11.5,0.02577,2e-05,2.57178]
[1712622473051,73.66,71495.8639,11.5,0.0257,2e-05,2.56551]
[1712622473287,73.66,71495.8639,11.5,0.0257,2e-05,2.56551]
[1712622479093,73.69,71490.2116,11.5,0.02565,2e-05,2.56117]
[1712622479294,73.69,71490.2116,11.5,0.02565,2e-05,2.56117]
[1712622485134,73.73,71499.7407,11.5,0.02589,2e-05,2.58142]
[1712622490172,73.76,71504.2636,11.5,0.02602,2e-05,2.5927]
[1712622492361,73.77,71503.3569,11.5,0.02602,2e-05,2.59279]
[1712622497508,73.8,71493.0858,11.5,0.02587,2e-05,2.58013]
[1712622503262,73.83,71493.135,11.5,0.02593,2e-05,2.58507]
[1712622508296,73.86,71490.9728,11.5,0.02594,2e-05,2.58562]
[1712622513333,73.89,71489.0841,11.5,0.02592,2e-05,2.58329]
[1712622517095,73.92,71481.5916,11.5,0.02582,2e-05,2.57439]
[1712622522394,73.95,71487.5902,11.5,0.02598,2e-05,2.58816]
[1712622525264,73.97,71490.2169,11.5,0.02606,2e-05,2.59486]
[1712622530451,74.0,71490.3383,11.5,0.02612,2e-05,2.59992]
[1712622535487,74.03,71488.849,11.5,0.02614,2e-05,2.60156]
[1712622540524,74.06,71488.8175,11.5,0.02619,2e-05,2.60556]
[1712622545556,74.09,71503.2444,11.5,0.02652,2e-05,2.63317]
[1712622550590,74.12,71496.1492,11.5,0.02643,2e-05,2.62559]
[1712622555627,74.15,71494.8208,11.5,0.02645,2e-05,2.62741]
[1712622560661,74.18,71491.1609,11.5,0.02643,2e-05,2.62544]
[1712622565696,74.21,71494.8933,11.5,0.02655,2e-05,2.63548]
[1712622570610,74.24,71492.9009,11.5,0.02656,2e-05,2.63612]
[1712622570616,74.24,71492.9009,11.5,0.02656,2e-05,2.63612]
[1712622575767,74.27,71497.3625,11.5,0.02666,2e-05,2.64402]
[1712622580801,74.29,71505.6167,11.5,0.02686,2e-05,2.66144]
[1712622585838,74.32,71518.1187,11.5,0.02715,2e-05,2.68579]
[1712622590884,74.35,71527.1112,11.5,0.02737,2e-05,2.70421]
[1712622595906,74.37,71507.5976,11.5,0.02703,2e-05,2.67535]
[1712622600942,74.4,71503.7405,11.5,0.027,2e-05,2.67263]
[1712622605976,74.43,71507.3388,11.5,0.02711,2e-05,2.68218]
[1712622611011,74.45,71502.7892,11.5,0.02707,2e-05,2.67822]
[1712622616046,74.48,71505.7133,11.5,0.02717,2e-05,2.68662]
[1712622621083,74.5,71500.042,11.5,0.0271,2e-05,2.68077]
[1712622626117,74.53,71493.3442,11.5,0.02701,2e-05,2.67328]
[1712622631152,74.56,71493.511,11.5,0.02703,2e-05,2.67375]
[1712622636187,74.58,71493.0505,11.5,0.02706,2e-05,2.67655]
[1712622641222,74.61,71493.3681,11.5,0.02711,2e-05,2.68061]
[1712622646262,74.63,71492.5675,11.5,0.02714,2e-05,2.6828]
[1712622651296,74.66,71492.1997,11.5,0.02717,2e-05,2.68567]
[1712622656330,74.68,71488.6597,11.5,0.02714,2e-05,2.68329]
[1712622661367,74.71,71490.7173,11.5,0.02723,2e-05,2.69015]
[1712622666400,74.73,71505.7375,11.5,0.02756,2e-05,2.71836]
[1712622671436,74.76,71516.9995,11.5,0.02782,2e-05,2.74023]
[1712622676471,74.78,71522.2047,11.5,0.02796,2e-05,2.75194]
[1712622681486,74.8,71525.8531,11.5,0.02807,2e-05,2.76098]
[1712622686543,74.82,71531.4595,11.5,0.02822,2e-05,2.77318]
[1712622691576,74.84,71524.5408,11.5,0.02808,2e-05,2.76082]
[1712622696613,74.86,71517.668,11.5,0.02798,2e-05,2.75215]
[1712622701647,74.88,71541.5475,11.5,0.0285,2e-05,2.79562]
[1712622706266,74.9,71544.6351,11.5,0.02859,2e-05,2.80287]
[1712622711293,74.91,71552.3016,11.5,0.02877,2e-05,2.81825]
[1712622716753,74.93,71561.2362,11.5,0.02899,2e-05,2.83617]
[1712622718440,74.94,71566.9006,11.5,0.02911,2e-05,2.84629]
[1712622718875,74.94,71564.9863,11.5,0.02907,2e-05,2.84342]
[1712622724808,74.95,71567.5211,11.5,0.02915,2e-05,2.84989]
[1712622729842,74.97,71559.0707,11.5,0.02901,2e-05,2.83799]
[1712622734879,74.99,71570.0365,11.5,0.02926,2e-05,2.85879]
[1712622739913,75.0,71565.7945,11.5,0.0292,2e-05,2.85361]
[1712622744948,75.02,71569.7049,11.5,0.0293,2e-05,2.86234]
[1712622749984,75.03,71559.6386,11.5,0.02912,2e-05,2.84709]
[1712622755016,75.05,71560.2194,11.5,0.02912,2e-05,2.84662]
[1712622760053,75.06,71562.2623,11.5,0.02919,2e-05,2.8522]
[1712622765087,75.08,71563.3669,11.5,0.02924,2e-05,2.85612]
[1712622770122,75.09,71566.5482,11.5,0.02933,2e-05,2.86357]
[1712622775157,75.1,71561.9579,11.5,0.02926,2e-05,2.85764]
[1712622780193,75.12,71559.234,11.5,0.02923,2e-05,2.85494]
[1712622785228,75.13,71551.9201,11.5,0.0291,2e-05,2.8445]
[1712622790262,75.15,71552.7087,11.5,0.02914,2e-05,2.84789]
[1712622795298,75.16,71574.4002,11.5,0.02962,2e-05,2.88707]
[1712622800332,75.17,71574.2376,11.5,0.02963,2e-05,2.88847]
[1712622805368,75.19,71564.2,11.5,0.02945,2e-05,2.87291]
[1712622810402,75.2,71561.7624,11.5,0.02942,2e-05,2.87056]
[1712622815444,75.21,71559.8029,11.5,0.02937,2e-05,2.86556]
[1712622820480,75.23,71561.9779,11.5,0.02944,2e-05,2.87118]
[1712622825486,75.24,71570.2257,11.5,0.02963,2e-05,2.88719]
[1712622830552,75.25,71552.7954,11.5,0.02929,2e-05,2.85898]
[1712622834487,75.27,71516.756,11.5,0.02857,2e-05,2.79936]
[1712622839615,75.28,71505.6191,11.5,0.02838,2e-05,2.7831]
[1712622844651,75.3,71500.4124,11.5,0.02831,2e-05,2.77692]
[1712622849686,75.32,71502.4233,11.5,0.02838,2e-05,2.78286]
[1712622854720,75.34,71508.3977,11.5,0.02853,2e-05,2.79542]
[1712622859454,75.35,71507.7194,11.5,0.02854,2e-05,2.79618]
[1712622864849,75.38,71505.3155,11.5,0.02853,2e-05,2.79534]
[1712622869884,75.39,71508.2815,11.5,0.02862,2e-05,2.80261]
[1712622874919,75.41,71511.7472,11.5,0.02868,2e-05,2.80719]
[1712622879955,75.42,71509.5798,11.5,0.02866,2e-05,2.80573]
[1712622881961,75.43,71506.9319,11.5,0.02862,2e-05,2.8017]
[1712622882371,75.43,71505.5238,11.5,0.02859,2e-05,2.79977]
[1712622888012,75.45,71497.9857,11.5,0.02848,2e-05,2.78985]
[1712622893048,75.47,71514.0979,11.5,0.02883,2e-05,2.81924]
[1712622898084,75.48,71528.6628,11.5,0.02915,2e-05,2.84595]
[1712622903119,75.5,71519.8477,11.5,0.02899,2e-05,2.83284]
[1712622908156,75.51,71543.633,11.5,0.02951,2e-05,2.87532]
[1712622908313,75.51,71543.633,11.5,0.02951,2e-05,2.87532]
[1712622914195,75.52,71541.5934,11.5,0.02949,2e-05,2.87386]
[1712622915117,75.52,71541.5934,11.5,0.02949,2e-05,2.87386]
[1712622920213,75.53,71552.2892,11.5,0.02973,2e-05,2.89381]
[1712622925297,75.55,71565.4159,11.5,0.03002,2e-05,2.91813]
[1712622930333,75.55,71577.6917,11.5,0.0303,2e-05,2.94058]
[1712622935367,75.56,71572.9041,11.5,0.03018,2e-05,2.92982]
[1712622940401,75.57,71579.1119,11.5,0.03032,2e-05,2.94173]
[1712622942600,75.57,71575.2665,11.5,0.03024,2e-05,2.93545]
[1712622948457,75.58,71571.5406,11.5,0.03019,2e-05,2.93052]
[1712622953494,75.59,71564.3531,11.5,0.03005,2e-05,2.91934]
[1712622958531,75.6,71557.1737,11.5,0.02992,2e-05,2.9084]
[1712622963565,75.62,71541.7933,11.5,0.02962,2e-05,2.88348]
[1712622968607,75.63,71536.4069,11.5,0.02953,2e-05,2.87587]
[1712622973652,75.64,71540.2861,11.5,0.02963,2e-05,2.8842]
[1712622978691,75.65,71534.6554,11.5,0.02953,2e-05,2.87616]
[1712622983728,75.66,71531.6315,11.5,0.02949,2e-05,2.87269]
[1712622988764,75.68,71536.6157,11.5,0.02961,2e-05,2.88291]
[1712622993798,75.69,71538.0767,11.5,0.02963,2e-05,2.88349]
[1712622998834,75.7,71535.4468,11.5,0.02959,2e-05,2.88062]
[1712623002764,75.71,71526.285,11.5,0.02942,2e-05,2.86626]
[1712623004262,75.71,71522.3749,11.5,0.02934,2e-05,2.85994]
[1712623009412,75.72,71526.2771,11.5,0.02944,2e-05,2.86818]
[1712623014165,75.73,71550.6416,11.5,0.02997,2e-05,2.91168]
[1712623017232,75.74,71559.7804,11.5,0.03017,2e-05,2.92804]
[1712623021721,75.74,71581.7292,11.5,0.03064,2e-05,2.96692]
[1712623021995,75.74,71611.999,11.5,0.0313,2e-05,3.02049]
[1712623024012,75.74,71647.5366,11.5,0.03208,2e-05,3.08405]
[1712623029044,75.74,71660.8539,11.5,0.03237,2e-05,3.10798]
[1712623034078,75.74,71659.8445,11.5,0.03235,2e-05,3.10597]
[1712623039123,75.74,71675.0122,11.5,0.03268,2e-05,3.13333]
[1712623044159,75.74,71696.4183,11.5,0.03316,2e-05,3.17183]
[1712623049194,75.73,71686.5159,11.5,0.03293,2e-05,3.15308]
[1712623054232,75.73,71668.7787,11.5,0.03249,2e-05,3.11667]
[1712623059266,75.73,71654.1774,11.5,0.03216,2e-05,3.09018]
[1712623062286,75.73,71626.1949,11.5,0.03155,2e-05,3.04015]
[1712623065790,75.73,71625.2552,11.5,0.03153,2e-05,3.03871]
[1712623071350,75.73,71616.656,11.5,0.03135,2e-05,3.02386]
[1712623074738,75.74,71612.9686,11.5,0.03127,2e-05,3.01757]
[1712623075193,75.74,71612.9686,11.5,0.03127,2e-05,3.01757]
[1712623080415,75.74,71597.7971,11.5,0.03095,2e-05,2.99142]
[1712623085448,75.75,71600.5528,11.5,0.03102,2e-05,2.99711]
[1712623090485,75.75,71605.7944,11.5,0.03114,2e-05,3.00694]
[1712623095486,75.76,71601.7099,11.5,0.03106,2e-05,3.0004]
[1712623100554,75.76,71613.0445,11.5,0.03131,2e-05,3.02094]
[1712623105588,75.76,71600.228,11.5,0.03104,2e-05,2.99906]
[1712623110623,75.77,71605.2991,11.5,0.03116,2e-05,3.00866]
[1712623115658,75.77,71596.8521,11.5,0.03095,2e-05,2.99077]
[1712623117055,75.78,71596.5704,11.5,0.03095,2e-05,2.99042]
[1712623122708,75.78,71599.0179,11.5,0.03101,2e-05,2.99542]
[1712623124850,75.78,71596.7084,11.5,0.03096,2e-05,2.99159]
[1712623130772,75.79,71576.9905,11.5,0.03055,2e-05,2.9579]
[1712623135806,75.79,71574.7462,11.5,0.03051,2e-05,2.95477]
[1712623137916,75.8,71579.4049,11.5,0.03062,2e-05,2.96322]
[1712623137921,75.8,71579.4049,11.5,0.03062,2e-05,2.96322]
[1712623143468,75.8,71569.635,11.5,0.03042,2e-05,2.94704]
[1712623148899,75.81,71577.8492,11.5,0.03061,2e-05,2.96258]
[1712623153934,75.82,71593.1434,11.5,0.03095,2e-05,2.99013]
[1712623158967,75.82,71605.3065,11.5,0.03122,2e-05,3.0121]
[1712623164003,75.82,71588.4875,11.5,0.03086,2e-05,2.98293]
[1712623169037,75.83,71586.083,11.5,0.03082,2e-05,2.97941]
[1712623174072,75.83,71574.5234,11.5,0.03054,2e-05,2.95632]
[1712623177274,75.84,71575.1232,11.5,0.03056,2e-05,2.95788]
[1712623183137,75.85,71568.1092,11.5,0.03043,2e-05,2.94689]
[1712623188173,75.85,71564.5724,11.5,0.03037,2e-05,2.94181]
[1712623193206,75.86,71558.2207,11.5,0.03025,2e-05,2.9319]
[1712623196160,75.87,71548.4574,11.5,0.03005,2e-05,2.91552]
[1712623197237,75.87,71515.3517,11.5,0.02937,2e-05,2.85924]
[1712623202273,75.88,71510.6441,11.5,0.02929,2e-05,2.85281]
[1712623204681,75.89,71506.5778,11.5,0.02922,2e-05,2.84656]
[1712623210332,75.9,71504.0803,11.5,0.02919,2e-05,2.84454]
[1712623215369,75.92,71506.5672,11.5,0.02927,2e-05,2.8506]
[1712623220405,75.93,71522.8299,11.5,0.02962,2e-05,2.88002]
[1712623225439,75.94,71518.6702,11.5,0.02956,2e-05,2.87454]
[1712623230024,75.95,71519.1779,11.5,0.02958,2e-05,2.8767]
[1712623235509,75.96,71513.1327,11.5,0.02945,2e-05,2.8647]
[1712623240543,75.97,71522.744,11.5,0.02966,2e-05,2.88261]
[1712623245578,75.98,71534.1365,11.5,0.02992,2e-05,2.90376]
[1712623250617,75.99,71529.5885,11.5,0.02984,2e-05,2.89726]
[1712623255651,76.0,71544.8407,11.5,0.03018,2e-05,2.92476]
[1712623260686,76.01,71545.0148,11.5,0.03019,2e-05,2.92611]
[1712623265723,76.02,71529.7074,11.5,0.02989,2e-05,2.90089]
[1712623270761,76.03,71521.4558,11.5,0.02973,2e-05,2.88801]
[1712623275796,76.04,71524.6166,11.5,0.02981,2e-05,2.89477]
[1712623280833,76.05,71530.0389,11.5,0.02994,2e-05,2.90532]
[1712623285866,76.06,71529.0126,11.5,0.02994,2e-05,2.90478]
[1712623290257,76.06,71523.1621,11.5,0.02983,2e-05,2.89573]
[1712623295936,76.08,71526.9725,11.5,0.02989,2e-05,2.9004]
[1712623300971,76.09,71526.292,11.5,0.02989,2e-05,2.90061]
[1712623306018,76.1,71526.2186,11.5,0.02991,2e-05,2.90182]
[1712623306366,76.1,71526.2186,11.5,0.02991,2e-05,2.90182]
[1712623312063,76.11,71521.2287,11.5,0.02983,2e-05,2.89504]
[1712623317095,76.12,71512.9185,11.5,0.02968,2e-05,2.88243]
[1712623319281,76.12,71520.3959,11.5,0.02984,2e-05,2.89588]
[1712623325153,76.14,71511.9321,11.5,0.02968,2e-05,2.8831]
[1712623330186,76.15,71508.1569,11.5,0.02963,2e-05,2.87821]
[1712623335222,76.16,71508.6847,11.5,0.02965,2e-05,2.88063]
[1712623340257,76.17,71510.0171,11.5,0.0297,2e-05,2.88441]
[1712623345292,76.18,71504.6921,11.5,0.02961,2e-05,2.87685]
[1712623350330,76.19,71500.9518,11.5,0.02955,2e-05,2.87204]
[1712623350405,76.19,71500.9518,11.5,0.02955,2e-05,2.87204]
[1712623356369,76.21,71504.7254,11.5,0.02962,2e-05,2.87665]
[1712623361405,76.22,71503.3394,11.5,0.02961,2e-05,2.87568]
[1712623366439,76.23,71506.4915,11.5,0.02969,2e-05,2.88243]
[1712623371472,76.24,71504.5006,11.5,0.02966,2e-05,2.88039]
[1712623376508,76.25,71507.8638,11.5,0.02975,2e-05,2.88748]
[1712623381545,76.25,71505.8374,11.5,0.02972,2e-05,2.88534]
[1712623386587,76.26,71501.6901,11.5,0.02966,2e-05,2.8796]
[1712623391613,76.27,71500.4794,11.5,0.02965,2e-05,2.87891]
[1712623396650,76.28,71498.268,11.5,0.02962,2e-05,2.87655]
[1712623401684,76.29,71496.0249,11.5,0.02959,2e-05,2.87409]
[1712623406718,76.31,71488.7362,11.5,0.02946,2e-05,2.86315]
[1712623410653,76.31,71491.2638,11.5,0.02952,2e-05,2.86862]
[1712623415782,76.33,71488.2452,11.5,0.02945,2e-05,2.86179]
[1712623420817,76.34,71489.9501,11.5,0.02951,2e-05,2.86627]
[1712623425851,76.35,71491.1266,11.5,0.02954,2e-05,2.86952]
[1712623430886,76.36,71487.7517,11.5,0.0295,2e-05,2.86569]
[1712623435923,76.37,71486.0041,11.5,0.02948,2e-05,2.86432]
[1712623440958,76.39,71484.9367,11.5,0.02948,2e-05,2.86409]
[1712623445993,76.4,71485.7402,11.5,0.02952,2e-05,2.86705]
[1712623451028,76.41,71480.2745,11.5,0.02942,2e-05,2.85935]
[1712623456064,76.42,71472.3238,11.5,0.02928,2e-05,2.84755]
[1712623461100,76.43,71495.7958,11.5,0.02978,2e-05,2.88896]
[1712623462579,76.43,71495.7958,11.5,0.02978,2e-05,2.88896]
[1712623467360,76.44,71510.1733,11.5,0.0301,2e-05,2.91506]
[1712623473194,76.45,71508.8733,11.5,0.03006,2e-05,2.91052]
[1712623478232,76.46,71503.8186,11.5,0.02997,2e-05,2.90312]
[1712623483267,76.47,71517.203,11.5,0.03026,2e-05,2.92728]
[1712623484316,76.47,71517.136,11.5,0.03026,2e-05,2.92738]
[1712623490318,76.48,71523.4327,11.5,0.03041,2e-05,2.93931]
[1712623495354,76.48,71520.4461,11.5,0.03035,2e-05,2.93503]
[1712623497427,76.49,71518.7251,11.5,0.03032,2e-05,2.93243]
[1712623498848,76.49,71517.0284,11.5,0.03029,2e-05,2.9297]
[1712623498853,76.49,71517.0284,11.5,0.03029,2e-05,2.9297]
[1712623504416,76.5,71521.6549,11.5,0.0304,2e-05,2.93889]
[1712623509451,76.51,71503.0819,11.5,0.03003,2e-05,2.908]
[1712623514487,76.51,71507.1783,11.5,0.03013,2e-05,2.91622]
[1712623519522,76.52,71513.0629,11.5,0.03026,2e-05,2.9274]
[1712623524556,76.53,71511.6142,11.5,0.03025,2e-05,2.92597]
[1712623529591,76.54,71511.6325,11.5,0.03026,2e-05,2.92706]
[1712623534627,76.55,71503.1682,11.5,0.03006,2e-05,2.91003]
[1712623539663,76.55,71500.7594,11.5,0.03003,2e-05,2.90709]
[1712623544699,76.56,71495.9595,11.5,0.02994,2e-05,2.90009]
[1712623549732,76.57,71491.4109,11.5,0.02986,2e-05,2.8936]
[1712623554767,76.58,71492.6936,11.5,0.02991,2e-05,2.89707]
[1712623559803,76.59,71492.3404,11.5,0.02991,2e-05,2.89773]
[1712623564839,76.6,71493.0435,11.5,0.02994,2e-05,2.90017]
[1712623569878,76.61,71494.7255,11.5,0.02999,2e-05,2.90428]
[1712623574907,76.62,71504.7442,11.5,0.03022,2e-05,2.92261]
[1712623579945,76.63,71498.0982,11.5,0.03009,2e-05,2.91233]
[1712623584979,76.64,71488.2082,11.5,0.0299,2e-05,2.89684]
[1712623590016,76.64,71485.1375,11.5,0.02986,2e-05,2.89287]
[1712623595050,76.65,71491.6727,11.5,0.02997,2e-05,2.9017]
[1712623600085,76.66,71490.5694,11.5,0.02997,2e-05,2.90103]
[1712623605119,76.67,71494.4267,11.5,0.03006,2e-05,2.90879]
[1712623610184,76.68,71498.0979,11.5,0.03015,2e-05,2.91622]
[1712623615220,76.69,71506.2013,11.5,0.03033,2e-05,2.93117]
[1712623617023,76.69,71507.3746,11.5,0.03036,2e-05,2.93338]
[1712623622267,76.7,71514.67,11.5,0.03053,2e-05,2.94716]
[1712623623022,76.7,71514.67,11.5,0.03053,2e-05,2.94716]
[1712623628307,76.71,71491.9439,11.5,0.03007,2e-05,2.90925]
[1712623633344,76.71,71486.2888,11.5,0.02996,2e-05,2.90078]
[1712623638386,76.72,71476.7176,11.5,0.02978,2e-05,2.88576]
[1712623643423,76.73,71472.0443,11.5,0.0297,2e-05,2.87919]
[1712623648456,76.74,71468.0118,11.5,0.02964,2e-05,2.87375]
[1712623653487,76.75,71467.5346,11.5,0.02961,2e-05,2.87079]
[1712623657477,76.76,71460.0105,11.5,0.02947,2e-05,2.85896]
[1712623662555,76.76,71463.109,11.5,0.02954,2e-05,2.86475]
[1712623664488,76.77,71463.0211,11.5,0.02954,2e-05,2.86465]
[1712623669603,76.77,71463.1978,11.5,0.02954,2e-05,2.86504]
[1712623674220,76.77,71460.9546,11.5,0.0295,2e-05,2.86128]
[1712623679675,76.77,71451.7174,11.5,0.02931,2e-05,2.84585]
[1712623680403,76.77,71451.7174,11.5,0.02931,2e-05,2.84585]
[1712623685716,76.77,71445.1417,11.5,0.02918,2e-05,2.83515]
[1712623690751,76.77,71445.2946,11.5,0.02919,2e-05,2.83569]
[1712623695788,76.77,71445.8265,11.5,0.0292,2e-05,2.83685]
[1712623700821,76.78,71450.772,11.5,0.0293,2e-05,2.84542]
[1712623705857,76.78,71443.8882,11.5,0.02917,2e-05,2.83407]
[1712623709158,76.78,71439.2426,11.5,0.02907,2e-05,2.82649]
[1712623714920,76.78,71437.3008,11.5,0.02901,2e-05,2.82016]
[1712623719955,76.79,71437.2163,11.5,0.02901,2e-05,2.82041]
[1712623724990,76.79,71437.198,11.5,0.02901,2e-05,2.82076]
[1712623730024,76.79,71442.5344,11.5,0.02913,2e-05,2.83008]
[1712623735059,76.79,71448.6652,11.5,0.02926,2e-05,2.84066]
[1712623740095,76.8,71440.4802,11.5,0.02909,2e-05,2.82735]
[1712623743454,76.8,71444.0428,11.5,0.02917,2e-05,2.83351]
[1712623746017,76.8,71435.9777,11.5,0.029,2e-05,2.81979]
[1712623751172,76.79,71430.6517,11.5,0.02888,2e-05,2.80952]
[1712623752166,76.79,71430.6517,11.5,0.02888,2e-05,2.80952]
[1712623757213,76.78,71424.4492,11.5,0.02874,2e-05,2.79813]
[1712623762248,76.77,71430.4735,11.5,0.02885,2e-05,2.80691]
[1712623767283,76.76,71430.4476,11.5,0.02883,2e-05,2.80581]
[1712623772325,76.75,71425.8805,11.5,0.02869,2e-05,2.79366]
[1712623777361,76.75,71425.8298,11.5,0.02868,2e-05,2.79264]
[1712623782394,76.74,71424.6256,11.5,0.02865,2e-05,2.78968]
[1712623787430,76.73,71425.0794,11.5,0.02864,2e-05,2.7895]
[1712623792464,76.73,71415.8141,11.5,0.02845,2e-05,2.7733]
[1712623792488,76.73,71415.8141,11.5,0.02845,2e-05,2.7733]
[1712623798507,76.72,71419.3979,11.5,0.02851,2e-05,2.77827]
[1712623802621,76.71,71429.7774,11.5,0.02871,2e-05,2.79477]
[1712623808577,76.71,71424.0129,11.5,0.02858,2e-05,2.78412]
[1712623812801,76.7,71416.6942,11.5,0.02842,2e-05,2.77135]
[1712623818651,76.69,71418.4309,11.5,0.02845,2e-05,2.77329]
[1712623820998,76.69,71414.676,11.5,0.02837,2e-05,2.76678]
[1712623821250,76.69,71414.676,11.5,0.02837,2e-05,2.76678]
[1712623821413,76.69,71414.676,11.5,0.02837,2e-05,2.76678]
[1712623821561,76.69,71412.496,11.5,0.02832,2e-05,2.76304]
[1712623826702,76.69,71418.1627,11.5,0.02843,2e-05,2.77184]
[1712623831744,76.68,71414.4279,11.5,0.02831,2e-05,2.76126]
[1712623836779,76.67,71413.7557,11.5,0.02829,2e-05,2.7595]
[1712623837210,76.67,71413.7557,11.5,0.02829,2e-05,2.7595]
[1712623842820,76.65,71427.0458,11.5,0.02851,2e-05,2.77825]
[1712623847855,76.63,71426.2821,11.5,0.02846,2e-05,2.77381]
[1712623852890,76.6,71424.2869,11.5,0.02838,2e-05,2.7674]
[1712623857925,76.58,71422.1193,11.5,0.0283,2e-05,2.76078]
[1712623862964,76.56,71430.0092,11.5,0.02842,2e-05,2.77076]
[1712623867996,76.54,71427.6932,11.5,0.02833,2e-05,2.76385]
[1712623873031,76.51,71420.5511,11.5,0.02816,2e-05,2.74912]
[1712623878074,76.49,71421.5412,11.5,0.02814,2e-05,2.74783]
[1712623883110,76.47,71432.4939,11.5,0.02832,2e-05,2.76295]
[1712623888146,76.45,71426.5693,11.5,0.02817,2e-05,2.7502]
[1712623893178,76.43,71430.2684,11.5,0.02817,2e-05,2.74992]
[1712623898213,76.4,71429.7789,11.5,0.02813,2e-05,2.74624]
[1712623903248,76.38,71429.5778,11.5,0.02809,2e-05,2.74306]
[1712623908282,76.36,71428.9947,11.5,0.02804,2e-05,2.73929]
[1712623913319,76.34,71430.4587,11.5,0.02803,2e-05,2.73838]
[1712623916289,76.33,71430.4205,11.5,0.02801,2e-05,2.73721]
[1712623916493,76.33,71430.4205,11.5,0.02801,2e-05,2.73721]
[1712623916917,76.33,71430.4205,11.5,0.02801,2e-05,2.73721]
[1712623919523,76.32,71445.4103,11.5,0.02829,2e-05,2.76031]
[1712623921848,76.3,71457.6865,11.5,0.02852,2e-05,2.77898]
[1712623927418,76.28,71441.4921,11.5,0.02815,2e-05,2.74856]
[1712623932453,76.26,71442.2781,11.5,0.02813,2e-05,2.74703]
[1712623937489,76.23,71443.6976,11.5,0.02812,2e-05,2.74647]
[1712623942523,76.21,71450.1698,11.5,0.02822,2e-05,2.75429]
[1712623947558,76.19,71449.8049,11.5,0.02817,2e-05,2.75081]
[1712623952594,76.17,71459.551,11.5,0.0283,2e-05,2.76061]
[1712623957629,76.15,71470.6719,11.5,0.02848,2e-05,2.77608]
[1712623962662,76.12,71484.9273,11.5,0.02873,2e-05,2.79677]
[1712623967697,76.1,71484.8678,11.5,0.02869,2e-05,2.79347]
[1712623967718,76.1,71484.8678,11.5,0.02869,2e-05,2.79347]
[1712623973749,76.09,71487.7646,11.5,0.02874,2e-05,2.79735]
[1712623978783,76.09,71483.2235,11.5,0.02864,2e-05,2.78896]
[1712623978792,76.09,71483.2235,11.5,0.02864,2e-05,2.78896]
[1712623984826,76.06,71484.3355,11.5,0.02861,2e-05,2.78703]
[1712623990336,76.04,71484.9917,11.5,0.02859,2e-05,2.78501]
[1712623995580,76.03,71485.521,11.5,0.02858,2e-05,2.78457]
[1712624001944,76.02,71497.07,11.5,0.0288,2e-05,2.80298]
[1712624006979,76.01,71504.9726,11.5,0.02895,2e-05,2.81534]
[1712624012014,76.01,71507.1192,11.5,0.02895,2e-05,2.81447]
[1712624017050,76.0,71514.3648,11.5,0.02908,2e-05,2.82567]
[1712624021495,75.99,71535.4102,11.5,0.02951,2e-05,2.86047]
[1712624027120,75.98,71543.8383,11.5,0.02966,2e-05,2.87332]
[1712624030412,75.97,71546.8967,11.5,0.02971,2e-05,2.87777]
[1712624036183,75.96,71543.2251,11.5,0.02962,2e-05,2.8698]
[1712624036193,75.96,71543.2251,11.5,0.02962,2e-05,2.8698]
[1712624042226,75.93,71545.8792,11.5,0.02962,2e-05,2.87023]
[1712624047260,75.91,71546.7587,11.5,0.02959,2e-05,2.86796]
[1712624047274,75.91,71546.7587,11.5,0.02959,2e-05,2.86796]
[1712624053302,75.89,71557.0078,11.5,0.02978,2e-05,2.88327]
[1712624058339,75.88,71548.8023,11.5,0.02959,2e-05,2.86779]
[1712624063373,75.87,71552.379,11.5,0.02965,2e-05,2.87253]
[1712624068413,75.86,71554.2148,11.5,0.02966,2e-05,2.874]
[1712624073448,75.85,71558.7854,11.5,0.02971,2e-05,2.87688]
[1712624078483,75.84,71568.2033,11.5,0.02989,2e-05,2.8916]
[1712624078500,75.84,71568.2033,11.5,0.02989,2e-05,2.8916]
[1712624084530,75.81,71571.0889,11.5,0.0299,2e-05,2.89256]
[1712624089565,75.77,71562.0299,11.5,0.02965,2e-05,2.87231]
[1712624089589,75.77,71562.0299,11.5,0.02965,2e-05,2.87231]
[1712624095607,75.76,71560.6103,11.5,0.0296,2e-05,2.86826]
[1712624100642,75.75,71564.5518,11.5,0.02966,2e-05,2.87367]
[1712624105677,75.74,71565.6196,11.5,0.02967,2e-05,2.87413]
[1712624110713,75.73,71569.1913,11.5,0.02973,2e-05,2.87887]
[1712624115748,75.72,71570.3565,11.5,0.02973,2e-05,2.87942]
[1712624120784,75.71,71576.2934,11.5,0.02984,2e-05,2.88817]
[1712624125818,75.7,71570.6568,11.5,0.0297,2e-05,2.87701]
[1712624130852,75.69,71558.0985,11.5,0.02943,2e-05,2.85421]
[1712624135889,75.68,71553.1823,11.5,0.02928,2e-05,2.8411]
[1712624140926,75.67,71540.7332,11.5,0.02901,2e-05,2.81895]
[1712624140935,75.67,71540.7332,11.5,0.02901,2e-05,2.81895]
[1712624146969,75.65,71537.8816,11.5,0.0289,2e-05,2.8102]
[1712624152003,75.62,71531.0386,11.5,0.02872,2e-05,2.79549]
[1712624157040,75.6,71519.9082,11.5,0.02846,2e-05,2.77375]
[1712624162073,75.58,71519.0685,11.5,0.02841,2e-05,2.7694]
[1712624167108,75.56,71520.4538,11.5,0.0284,2e-05,2.76886]
[1712624172144,75.54,71517.0866,11.5,0.0283,2e-05,2.76043]
[1712624175164,75.53,71489.7265,11.5,0.02773,2e-05,2.7134]
[1712624180201,75.51,71491.2283,11.5,0.02773,2e-05,2.71349]
[1712624182363,75.5,71492.1551,11.5,0.02774,2e-05,2.71407]
[1712624186452,75.49,71492.1232,11.5,0.02771,2e-05,2.71196]
[1712624192285,75.46,71499.0225,11.5,0.02778,2e-05,2.71695]
[1712624197317,75.45,71495.3603,11.5,0.02768,2e-05,2.70853]
[1712624202354,75.43,71496.617,11.5,0.02767,2e-05,2.70828]
[1712624207389,75.41,71499.9234,11.5,0.02771,2e-05,2.71143]
[1712624212425,75.4,71501.9895,11.5,0.02772,2e-05,2.7125]
[1712624217460,75.38,71500.6116,11.5,0.02767,2e-05,2.7079]
[1712624222493,75.36,71496.9855,11.5,0.02757,2e-05,2.69962]
[1712624227529,75.34,71499.6755,11.5,0.02759,2e-05,2.70183]
[1712624232564,75.33,71494.5002,11.5,0.02746,2e-05,2.69066]
[1712624237600,75.31,71494.4245,11.5,0.02743,2e-05,2.6884]
[1712624242634,75.29,71488.967,11.5,0.0273,2e-05,2.67734]
[1712624247669,75.28,71492.1333,11.5,0.02734,2e-05,2.68051]
[1712624252706,75.26,71494.124,11.5,0.02732,2e-05,2.6783]
[1712624257740,75.25,71490.6476,11.5,0.02722,2e-05,2.67058]
[1712624262774,75.24,71494.4205,11.5,0.02728,2e-05,2.67518]
[1712624264540,75.23,71514.0936,11.5,0.02766,2e-05,2.70679]
[1712624269825,75.21,71528.0031,11.5,0.0279,2e-05,2.72689]
[1712624269848,75.21,71528.0031,11.5,0.0279,2e-05,2.72689]
[1712624273464,75.21,71520.1089,11.5,0.02774,2e-05,2.71386]
[1712624273508,75.21,71520.1089,11.5,0.02774,2e-05,2.71386]
[1712624278887,75.21,71518.3631,11.5,0.02771,2e-05,2.7111]
[1712624283923,75.21,71519.0483,11.5,0.02772,2e-05,2.71233]
[1712624288959,75.21,71510.7834,11.5,0.02756,2e-05,2.69882]
[1712624293993,75.21,71511.108,11.5,0.02757,2e-05,2.69953]
[1712624299027,75.21,71501.2832,11.5,0.02738,2e-05,2.68352]
[1712624304063,75.22,71499.2939,11.5,0.02734,2e-05,2.68055]
[1712624304087,75.22,71499.2939,11.5,0.02734,2e-05,2.68055]
[1712624310116,75.2,71487.8688,11.5,0.02709,2e-05,2.65948]
[1712624315152,75.19,71490.4502,11.5,0.02708,2e-05,2.65844]
[1712624320187,75.17,71480.3549,11.5,0.02687,2e-05,2.64017]
[1712624325221,75.16,71473.9349,11.5,0.02672,2e-05,2.62806]
[1712624330967,75.15,71479.0185,11.5,0.0268,2e-05,2.63502]
[1712624336296,75.13,71480.8668,11.5,0.02681,2e-05,2.63573]
[1712624341333,75.12,71483.2712,11.5,0.02684,2e-05,2.63801]
[1712624346367,75.11,71489.3929,11.5,0.02694,2e-05,2.64636]
[1712624351402,75.1,71495.1423,11.5,0.02703,2e-05,2.654]
[1712624357444,75.08,71496.0377,11.5,0.02702,2e-05,2.65332]
[1712624362480,75.07,71496.1607,11.5,0.027,2e-05,2.65176]
[1712624367486,75.05,71486.4255,11.5,0.02679,2e-05,2.63422]
[1712624372551,75.04,71485.1694,11.5,0.02671,2e-05,2.62717]
[1712624377587,75.03,71498.5796,11.5,0.02695,2e-05,2.6474]
[1712624382623,75.02,71497.7187,11.5,0.02692,2e-05,2.64429]
[1712624388486,75.0,71494.3647,11.5,0.02683,2e-05,2.63687]
[1712624393699,74.99,71496.4086,11.5,0.02684,2e-05,2.63826]
[1712624398734,74.98,71494.9347,11.5,0.0268,2e-05,2.63424]
[1712624403771,74.97,71493.7889,11.5,0.02676,2e-05,2.63111]
[1712624408808,74.95,71490.2885,11.5,0.02667,2e-05,2.62354]
[1712624413840,74.94,71467.7782,11.5,0.02622,2e-05,2.58576]
[1712624418875,74.93,71467.5887,11.5,0.0262,2e-05,2.58428]
[1712624423911,74.93,71472.245,11.5,0.02628,2e-05,2.5906]
[1712624428947,74.92,71470.6386,11.5,0.02623,2e-05,2.5868]
[1712624433983,74.91,71470.4799,11.5,0.02618,2e-05,2.58202]
[1712624439019,74.9,71471.8879,11.5,0.02619,2e-05,2.58311]
[1712624444053,74.89,71469.8253,11.5,0.02614,2e-05,2.57868]
[1712624449087,74.88,71466.7051,11.5,0.02607,2e-05,2.57259]
[1712624452225,74.88,71465.848,11.5,0.02605,2e-05,2.57079]
[1712624458150,74.87,71465.9794,11.5,0.02603,2e-05,2.56926]
[1712624458590,74.87,71465.9794,11.5,0.02603,2e-05,2.56926]
[1712624464193,74.86,71445.7139,11.5,0.02563,2e-05,2.53583]
[1712624469227,74.85,71449.0898,11.5,0.02569,2e-05,2.54045]
[1712624474266,74.85,71452.9516,11.5,0.02575,2e-05,2.5458]
[1712624479302,74.84,71457.5484,11.5,0.02583,2e-05,2.55227]
[1712624484302,74.83,71459.6921,11.5,0.02586,2e-05,2.55498]
[1712624489372,74.83,71469.1368,11.5,0.02602,2e-05,2.56892]
[1712624494405,74.82,71470.3284,11.5,0.026,2e-05,2.56648]
[1712624499456,74.81,71487.5938,11.5,0.02632,2e-05,2.59322]
[1712624504491,74.8,71494.6303,11.5,0.02644,2e-05,2.6033]
[1712624509526,74.79,71503.995,11.5,0.0266,2e-05,2.61713]
[1712624514563,74.78,71497.4636,11.5,0.02646,2e-05,2.60516]
[1712624519607,74.77,71501.7921,11.5,0.02653,2e-05,2.61086]
[1712624524633,74.76,71491.6644,11.5,0.02631,2e-05,2.59316]
[1712624529668,74.75,71497.8469,11.5,0.02642,2e-05,2.60192]
[1712624534703,74.74,71501.3693,11.5,0.02647,2e-05,2.60634]
[1712624540745,74.73,71500.8638,11.5,0.02644,2e-05,2.60399]
[1712624545782,74.72,71497.0967,11.5,0.02635,2e-05,2.59662]
[1712624550816,74.71,71498.2636,11.5,0.02636,2e-05,2.59729]
[1712624555852,74.7,71506.4406,11.5,0.02647,2e-05,2.60584]
[1712624560884,74.69,71507.6916,11.5,0.02648,2e-05,2.60658]
[1712624565921,74.68,71511.5902,11.5,0.02654,2e-05,2.6116]
[1712624570957,74.67,71514.5311,11.5,0.02658,2e-05,2.61477]
[1712624575989,74.66,71513.0134,11.5,0.02653,2e-05,2.61095]
[1712624581027,74.65,71515.8648,11.5,0.02657,2e-05,2.61426]
[1712624586061,74.64,71513.7576,11.5,0.02651,2e-05,2.6095]
[1712624591096,74.63,71518.6336,11.5,0.02659,2e-05,2.61612]
[1712624596131,74.62,71513.5495,11.5,0.02648,2e-05,2.60651]
[1712624598535,74.62,71500.7424,11.5,0.02622,2e-05,2.58527]
[1712624598979,74.62,71500.7424,11.5,0.02622,2e-05,2.58527]
[1712624599239,74.61,71490.8557,11.5,0.02603,2e-05,2.56906]
[1712624599911,74.61,71490.8557,11.5,0.02603,2e-05,2.56906]
[1712624602956,74.61,71478.0812,11.5,0.02578,2e-05,2.54789]
[1712624608216,74.6,71475.5775,11.5,0.02572,2e-05,2.54292]
[1712624613251,74.6,71482.5731,11.5,0.02581,2e-05,2.54998]
[1712624618286,74.59,71500.0445,11.5,0.02613,2e-05,2.57718]
[1712624623320,74.58,71505.6789,11.5,0.02623,2e-05,2.58521]
[1712624628356,74.57,71502.2692,11.5,0.02615,2e-05,2.57862]
[1712624633391,74.57,71487.0987,11.5,0.02585,2e-05,2.55334]
[1712624638435,74.56,71488.3117,11.5,0.02586,2e-05,2.55446]
[1712624643469,74.55,71477.9847,11.5,0.02566,2e-05,2.53715]
[1712624648503,74.55,71478.3095,11.5,0.02566,2e-05,2.53699]
[1712624653539,74.54,71480.8113,11.5,0.0257,2e-05,2.54026]
[1712624658575,74.54,71479.8979,11.5,0.02567,2e-05,2.53812]
[1712624663611,74.53,71462.6896,11.5,0.02534,2e-05,2.51014]
[1712624668646,74.53,71458.6188,11.5,0.02526,2e-05,2.5033]
[1712624673680,74.53,71453.25,11.5,0.02512,2e-05,2.49117]
[1712624678716,74.53,71450.0598,11.5,0.02506,2e-05,2.48587]
[1712624683750,74.52,71451.2818,11.5,0.02508,2e-05,2.48753]
[1712624688786,74.52,71451.8308,11.5,0.02509,2e-05,2.48811]
[1712624690153,74.52,71451.3408,11.5,0.02508,2e-05,2.48729]
[1712624694551,74.52,71440.5011,11.5,0.02487,2e-05,2.46988]
[1712624699864,74.52,71436.9419,11.5,0.02481,2e-05,2.46419]
[1712624704898,74.52,71434.9879,11.5,0.02477,2e-05,2.46107]
[1712624709938,74.52,71436.3025,11.5,0.02479,2e-05,2.46305]
[1712624714972,74.52,71434.9358,11.5,0.02477,2e-05,2.46085]
[1712624720009,74.52,71434.1033,11.5,0.02475,2e-05,2.45949]
[1712624725043,74.52,71419.7271,11.5,0.02449,2e-05,2.43714]
[1712624730078,74.52,71412.4185,11.5,0.02436,2e-05,2.42605]
[1712624735078,74.52,71415.2261,11.5,0.02438,2e-05,2.42733]
[1712624735137,74.52,71409.4709,11.5,0.02428,2e-05,2.4185]
[1712624735299,74.52,71409.4709,11.5,0.02428,2e-05,2.4185]
[1712624735337,74.52,71409.4709,11.5,0.02428,2e-05,2.4185]
[1712624735661,74.52,71409.4709,11.5,0.02428,2e-05,2.4185]
[1712624737486,74.52,71403.3527,11.5,0.02417,2e-05,2.40915]
[1712624738278,74.52,71396.5678,11.5,0.02405,2e-05,2.39876]
[1712624739489,74.52,71397.4434,11.5,0.02406,2e-05,2.40017]
[1712624742375,74.52,71407.3485,11.5,0.02424,2e-05,2.41543]
[1712624745208,74.52,71398.719,11.5,0.02409,2e-05,2.4022]
[1712624751225,74.52,71392.7266,11.5,0.02398,2e-05,2.39343]
[1712624753187,74.53,71393.8075,11.5,0.02401,2e-05,2.39515]
[1712624753195,74.53,71393.8075,11.5,0.02401,2e-05,2.39515]
[1712624758274,74.53,71400.9954,11.5,0.02414,2e-05,2.40665]
[1712624763310,74.53,71405.0348,11.5,0.02422,2e-05,2.41324]
[1712624768345,74.53,71394.4489,11.5,0.02403,2e-05,2.39739]
[1712624773384,74.54,71371.5712,11.5,0.02363,2e-05,2.36301]
[1712624775487,74.54,71293.2887,11.5,0.02229,2e-05,2.24696]
[1712624776405,74.55,71231.7352,11.5,0.02128,2e-05,2.15891]
[1712624781440,74.57,71205.1585,11.5,0.02089,2e-05,2.12453]
[1712624784225,74.58,71202.1477,11.5,0.02086,2e-05,2.1216]
[1712624789499,74.6,71175.3774,11.5,0.02046,2e-05,2.08655]
[1712624794535,74.62,71154.0437,11.5,0.02012,2e-05,2.0562]
[1712624797878,74.63,71177.4742,11.5,0.0205,2e-05,2.0895]
[1712624800901,74.64,71151.877,11.5,0.02011,2e-05,2.05527]
[1712624804324,74.65,71123.7512,11.5,0.0197,2e-05,2.01827]
[1712624804952,74.65,71140.4765,11.5,0.01995,2e-05,2.04127]
[1712624804967,74.65,71140.4765,11.5,0.01995,2e-05,2.04127]
[1712624804972,74.65,71140.4765,11.5,0.01995,2e-05,2.04127]
[1712624805295,74.65,71140.4765,11.5,0.01995,2e-05,2.04127]
[1712624810658,74.65,71152.6868,11.5,0.02015,2e-05,2.05825]
[1712624815693,74.65,71146.4743,11.5,0.02005,2e-05,2.04977]
[1712624817138,74.65,71149.9801,11.5,0.0201,2e-05,2.05455]
[1712624822742,74.65,71162.7424,11.5,0.0203,2e-05,2.07217]
[1712624823247,74.65,71162.7424,11.5,0.0203,2e-05,2.07217]
[1712624826486,74.65,71201.4042,11.5,0.02091,2e-05,2.12581]
[1712624829486,74.65,71159.9057,11.5,0.02026,2e-05,2.06827]
[1712624833821,74.65,71132.1213,11.5,0.01983,2e-05,2.03041]
[1712624835833,74.65,71158.3982,11.5,0.02024,2e-05,2.06621]
[1712624839861,74.65,71184.598,11.5,0.02065,2e-05,2.10237]
[1712624843488,74.65,71176.3653,11.5,0.02052,2e-05,2.09095]
[1712624843496,74.65,71176.3653,11.5,0.02052,2e-05,2.09095]
[1712624843669,74.65,71176.3653,11.5,0.02052,2e-05,2.09095]
[1712624848924,74.68,71169.1523,11.5,0.02044,2e-05,2.08385]
[1712624853959,74.7,71164.1327,11.5,0.02036,2e-05,2.07679]
[1712624855271,74.7,71178.4237,11.5,0.02059,2e-05,2.09706]
[1712624855604,74.7,71178.4237,11.5,0.02059,2e-05,2.09706]
[1712624858997,74.72,71209.7058,11.5,0.02111,2e-05,2.14218]
[1712624859157,74.72,71209.7058,11.5,0.02111,2e-05,2.14218]
[1712624859166,74.72,71209.7058,11.5,0.02111,2e-05,2.14218]
[1712624862844,74.73,71205.6635,11.5,0.02106,2e-05,2.13792]
[1712624865589,74.73,71226.995,11.5,0.02141,2e-05,2.16854]
[1712624870765,74.75,71216.1946,11.5,0.02125,2e-05,2.15494]
[1712624871276,74.75,71217.8795,11.5,0.02129,2e-05,2.15776]
[1712624871917,74.75,71217.8795,11.5,0.02129,2e-05,2.15776]
[1712624874904,74.76,71230.0493,11.5,0.0215,2e-05,2.1763]
[1712624875112,74.76,71234.905,11.5,0.02158,2e-05,2.18362]
[1712624875566,74.76,71234.905,11.5,0.02158,2e-05,2.18362]
[1712624875744,74.76,71234.905,11.5,0.02158,2e-05,2.18362]
[1712624877860,74.77,71237.5326,11.5,0.02163,2e-05,2.18814]
[1712624877890,74.77,71237.5326,11.5,0.02163,2e-05,2.18814]
[1712624883164,74.79,71225.5218,11.5,0.02147,2e-05,2.17351]
[1712624886186,74.8,71196.6899,11.5,0.02102,2e-05,2.1342]
[1712624889819,74.81,71189.3341,11.5,0.02092,2e-05,2.12544]
[1712624892416,74.83,71161.5166,11.5,0.02049,2e-05,2.08806]
[1712624892426,74.83,71161.5166,11.5,0.02049,2e-05,2.08806]
[1712624894226,74.85,71160.3575,11.5,0.02051,2e-05,2.08951]
[1712624899277,75.04,71176.7068,11.5,0.02103,2e-05,2.13468]
[1712624903304,75.05,71202.8685,11.5,0.02147,2e-05,2.17337]
[1712624908339,75.07,71202.318,11.5,0.02149,2e-05,2.17466]
[1712624913378,75.09,71218.8028,11.5,0.02175,2e-05,2.19708]
[1712624918414,75.1,71215.4714,11.5,0.02172,2e-05,2.19431]
[1712624923448,75.12,71218.5609,11.5,0.02179,2e-05,2.20068]
[1712624927476,75.13,71190.5664,11.5,0.02136,2e-05,2.16264]
[1712624932511,75.15,71198.1712,11.5,0.02151,2e-05,2.17553]
[1712624933440,75.15,71198.1712,11.5,0.02151,2e-05,2.17553]
[1712624937981,75.18,71192.1933,11.5,0.02145,2e-05,2.17024]
[1712624941994,75.19,71196.1475,11.5,0.02154,2e-05,2.1779]
[1712624947617,75.23,71197.0048,11.5,0.02159,2e-05,2.18291]
[1712624952651,75.25,71206.7077,11.5,0.02179,2e-05,2.1999]
[1712624957687,75.28,71207.165,11.5,0.02183,2e-05,2.20372]
[1712624962721,75.3,71210.2971,11.5,0.02192,2e-05,2.21133]
[1712624967756,75.33,71213.1841,11.5,0.02201,2e-05,2.21853]
[1712624972798,75.35,71214.7193,11.5,0.02204,2e-05,2.22067]
[1712624977832,75.38,71218.7301,11.5,0.02214,2e-05,2.22938]
[1712624982867,75.4,71217.2739,11.5,0.02215,2e-05,2.23022]
[1712624987903,75.43,71214.8891,11.5,0.02214,2e-05,2.22971]
[1712624992938,75.45,71213.4343,11.5,0.02215,2e-05,2.23051]
[1712624997972,75.48,71200.8021,11.5,0.02199,2e-05,2.21602]
[1712625003010,75.5,71211.3421,11.5,0.0222,2e-05,2.23412]
[1712625005314,75.51,71209.6796,11.5,0.02218,2e-05,2.2323]
[1712625008047,75.52,71180.7686,11.5,0.02172,2e-05,2.19228]
[1712625009814,75.53,71175.0009,11.5,0.02163,2e-05,2.18489]
[1712625015095,75.54,71165.5412,11.5,0.0215,2e-05,2.17342]
[1712625017595,75.55,71162.9262,11.5,0.02147,2e-05,2.17086]
[1712625017615,75.55,71162.9262,11.5,0.02147,2e-05,2.17086]
[1712625023151,75.57,71160.7237,11.5,0.02147,2e-05,2.17025]
[1712625026173,75.58,71130.021,11.5,0.02099,2e-05,2.12867]
[1712625031213,75.6,71118.4234,11.5,0.02081,2e-05,2.11205]
[1712625035240,75.62,71065.3737,11.5,0.02001,2e-05,2.04151]
[1712625036777,75.62,71042.3071,11.5,0.01967,1e-05,2.01137]
[1712625037171,75.62,71042.3071,11.5,0.01967,1e-05,2.01137]
[1712625042291,75.62,71028.4363,11.5,0.01946,1e-05,1.993]
[1712625044485,75.62,71037.4634,11.5,0.0196,1e-05,2.00494]
[1712625044901,75.62,71037.4634,11.5,0.0196,1e-05,2.00494]
[1712625047323,75.62,71003.6856,11.5,0.0191,1e-05,1.96054]
[1712625052099,75.62,71005.7427,11.5,0.01913,1e-05,1.96322]
[1712625053736,75.62,71017.7277,11.5,0.0193,1e-05,1.97891]
[1712625056387,75.62,71062.3056,11.5,0.01997,2e-05,2.03809]
[1712625057274,75.62,71062.3056,11.5,0.01997,2e-05,2.03809]
[1712625058607,75.62,71033.9379,11.5,0.01954,1e-05,2.00027]
[1712625058615,75.62,71033.9379,11.5,0.01954,1e-05,2.00027]
[1712625060317,75.62,71028.8562,11.5,0.01947,1e-05,1.99356]
[1712625061303,75.62,71025.905,11.5,0.01942,1e-05,1.98966]
[1712625062136,75.62,71030.6032,11.5,0.01949,1e-05,1.99586]
[1712625062185,75.62,71030.6032,11.5,0.01949,1e-05,1.99586]
[1712625067472,75.62,71014.3636,11.5,0.01925,1e-05,1.97449]
[1712625072487,75.62,71002.7186,11.5,0.01908,1e-05,1.95928]
[1712625077540,75.62,71019.623,11.5,0.01933,1e-05,1.9814]
[1712625082575,75.62,71018.8023,11.5,0.01932,1e-05,1.98032]
[1712625087611,75.64,71016.7098,11.5,0.01931,1e-05,1.97963]
[1712625092652,75.67,71005.1585,11.5,0.01915,1e-05,1.96506]
[1712625097680,75.7,70989.0197,11.5,0.01896,1e-05,1.94747]
[1712625102719,75.73,70983.78,11.5,0.01892,1e-05,1.94407]
[1712625105056,75.74,70991.695,11.5,0.01905,1e-05,1.95569]
[1712625107754,75.76,70962.6251,11.5,0.01865,1e-05,1.92021]
[1712625112789,75.79,70975.6103,11.5,0.01888,1e-05,1.94029]
[1712625115721,75.8,70977.5639,11.5,0.01892,1e-05,1.94416]
[1712625115726,75.8,70977.5639,11.5,0.01892,1e-05,1.94416]
[1712625118219,75.82,70965.7842,11.5,0.01878,1e-05,1.931]
[1712625118708,75.82,70965.7842,11.5,0.01878,1e-05,1.931]
[1712625123866,75.86,70973.9086,11.5,0.01894,1e-05,1.94553]
[1712625128905,75.89,70974.2327,11.5,0.01898,1e-05,1.94934]
[1712625133944,75.92,70970.8975,11.5,0.01897,1e-05,1.94841]
[1712625136014,75.93,70950.1061,11.5,0.01869,1e-05,1.92301]
[1712625142010,75.96,70933.1432,11.5,0.01849,1e-05,1.90507]
[1712625146037,75.98,70960.3814,11.5,0.01891,1e-05,1.94225]
[1712625148673,75.99,70976.7356,11.5,0.01916,1e-05,1.96446]
[1712625151072,76.01,71027.5949,11.5,0.0199,2e-05,2.03029]
[1712625152078,76.01,71054.5905,11.5,0.02032,2e-05,2.06706]
[1712625154807,76.02,71062.1701,11.5,0.02045,2e-05,2.0784]
[1712625160138,76.04,71032.6235,11.5,0.02002,2e-05,2.04095]
[1712625164731,76.05,71051.7423,11.5,0.02033,2e-05,2.06811]
[1712625170207,76.07,71059.4219,11.5,0.02047,2e-05,2.08047]
[1712625175243,76.09,71051.3692,11.5,0.02037,2e-05,2.07124]
[1712625176810,76.09,71048.4714,11.5,0.02033,2e-05,2.06764]
[1712625176825,76.09,71048.4714,11.5,0.02033,2e-05,2.06764]
[1712625182291,76.1,71038.6387,11.5,0.0202,2e-05,2.05617]
[1712625187328,76.12,71023.8519,11.5,0.02,2e-05,2.03851]
[1712625192363,76.13,71027.7451,11.5,0.02008,2e-05,2.04526]
[1712625193119,76.13,71027.7451,11.5,0.02008,2e-05,2.04526]
[1712625193763,76.14,71025.3684,11.5,0.02004,2e-05,2.04246]
[1712625199411,76.16,71027.7722,11.5,0.02011,2e-05,2.04846]
[1712625204447,76.18,71024.7273,11.5,0.02009,2e-05,2.04626]
[1712625209482,76.2,71017.6808,11.5,0.02,2e-05,2.03875]
[1712625214517,76.21,71027.1953,11.5,0.02014,2e-05,2.0504]
[1712625216486,76.22,71054.4165,11.5,0.02057,2e-05,2.08774]
[1712625221033,76.23,71065.563,11.5,0.02075,2e-05,2.10403]
[1712625224589,76.24,71098.2165,11.5,0.02129,2e-05,2.15073]
[1712625225480,76.24,71098.2165,11.5,0.02129,2e-05,2.15073]
[1712625226687,76.25,71109.5237,11.5,0.02148,2e-05,2.16721]
[1712625227435,76.25,71109.5237,11.5,0.02148,2e-05,2.16721]
[1712625232851,76.27,71099.3825,11.5,0.02134,2e-05,2.15524]
[1712625236971,76.27,71071.5839,11.5,0.02091,2e-05,2.11772]
[1712625237451,76.27,71071.5839,11.5,0.02091,2e-05,2.11772]
[1712625242728,76.29,71058.8179,11.5,0.02073,2e-05,2.10182]
[1712625247762,76.3,71074.3373,11.5,0.02099,2e-05,2.12433]
[1712625249589,76.3,71078.4065,11.5,0.02105,2e-05,2.13016]
[1712625254813,76.32,71074.4722,11.5,0.02102,2e-05,2.12715]
[1712625259468,76.33,71076.4203,11.5,0.02107,2e-05,2.1316]
[1712625260222,76.34,71078.0904,11.5,0.0211,2e-05,2.13434]
[1712625263879,76.35,71112.1528,11.5,0.02166,2e-05,2.18307]
[1712625268911,76.36,71110.4974,11.5,0.02166,2e-05,2.18258]
[1712625273945,76.38,71113.4224,11.5,0.02169,2e-05,2.18538]
[1712625278984,76.39,71110.9502,11.5,0.02168,2e-05,2.18373]
[1712625284016,76.41,71113.731,11.5,0.02174,2e-05,2.18938]
[1712625289051,76.42,71126.6357,11.5,0.02197,2e-05,2.20924]
[1712625294086,76.44,71138.8901,11.5,0.02219,2e-05,2.22805]
[1712625299121,76.45,71138.2064,11.5,0.02219,2e-05,2.22842]
[1712625304154,76.46,71129.082,11.5,0.02206,2e-05,2.21694]
[1712625309199,76.47,71127.7099,11.5,0.02206,2e-05,2.21649]
[1712625314235,76.48,71149.0742,11.5,0.02242,2e-05,2.24829]
[1712625319270,76.49,71138.1933,11.5,0.02226,2e-05,2.23407]
[1712625322747,76.5,71141.7095,11.5,0.02233,2e-05,2.23989]
[1712625328333,76.5,71145.0932,11.5,0.02239,2e-05,2.24511]
[1712625329563,76.5,71146.7624,11.5,0.02241,2e-05,2.24753]
[1712625335384,76.5,71146.3225,11.5,0.02238,2e-05,2.24381]
[1712625336076,76.5,71146.3225,11.5,0.02238,2e-05,2.24381]
[1712625341426,76.5,71157.0703,11.5,0.02256,2e-05,2.2592]
[1712625346460,76.5,71157.1957,11.5,0.02256,2e-05,2.25924]
[1712625351486,76.5,71164.1679,11.5,0.02267,2e-05,2.26911]
[1712625356530,76.5,71163.4119,11.5,0.02266,2e-05,2.26785]
[1712625361567,76.5,71161.9009,11.5,0.02263,2e-05,2.26552]
[1712625366602,76.5,71155.5311,11.5,0.02252,2e-05,2.25633]
[1712625371636,76.5,71164.1139,11.5,0.02266,2e-05,2.26858]
[1712625376673,76.5,71163.7138,11.5,0.02266,2e-05,2.26784]
[1712625381709,76.5,71168.0876,11.5,0.02273,2e-05,2.27397]
[1712625386744,76.49,71164.0966,11.5,0.02266,2e-05,2.26804]
[1712625391781,76.49,71167.2252,11.5,0.02268,2e-05,2.26927]
[1712625394391,76.49,71144.2914,11.5,0.0223,2e-05,2.23639]
[1712625395370,76.49,71139.3828,11.5,0.02222,2e-05,2.22944]
[1712625396953,76.49,71127.5975,11.5,0.02203,2e-05,2.21279]
[1712625397251,76.49,71127.5975,11.5,0.02203,2e-05,2.21279]
[1712625398895,76.49,71101.3812,11.5,0.0216,2e-05,2.17604]
[1712625399073,76.49,71101.3812,11.5,0.0216,2e-05,2.17604]
[1712625400844,76.5,71042.2664,11.5,0.02068,2e-05,2.09509]
[1712625405515,76.5,71029.2326,11.5,0.02048,2e-05,2.07825]
[1712625410912,76.52,71025.5287,11.5,0.02044,2e-05,2.07457]
[1712625415951,76.53,71026.5318,11.5,0.02047,2e-05,2.07706]
[1712625419086,76.53,71019.563,11.5,0.02037,2e-05,2.06838]
[1712625419156,76.53,71019.563,11.5,0.02037,2e-05,2.06838]
[1712625419209,76.53,71019.563,11.5,0.02037,2e-05,2.06838]
[1712625419526,76.53,71019.563,11.5,0.02037,2e-05,2.06838]
[1712625422050,76.54,71004.3973,11.5,0.02015,2e-05,2.04889]
[1712625422858,76.54,71004.3973,11.5,0.02015,2e-05,2.04889]
[1712625430048,76.55,71014.5472,11.5,0.02033,2e-05,2.0643]
[1712625430099,76.55,71014.5472,11.5,0.02033,2e-05,2.0643]
[1712625436090,76.57,71030.5049,11.5,0.02059,2e-05,2.08713]
[1712625441126,76.58,71010.2298,11.5,0.02029,2e-05,2.06087]
[1712625444141,76.58,71022.7874,11.5,0.02049,2e-05,2.07822]
[1712625444551,76.58,71011.2664,11.5,0.02031,2e-05,2.06298]
[1712625450187,76.59,71024.4077,11.5,0.02053,2e-05,2.08206]
[1712625454097,76.6,71031.8625,11.5,0.02062,2e-05,2.08977]
[1712625456400,76.6,71053.9995,11.5,0.02097,2e-05,2.1204]
[1712625456433,76.6,71053.9995,11.5,0.02097,2e-05,2.1204]
[1712625462271,76.61,71065.2147,11.5,0.02116,2e-05,2.13681]
[1712625465930,76.62,71062.5458,11.5,0.02113,2e-05,2.1337]
[1712625471334,76.62,71086.554,11.5,0.02151,2e-05,2.16752]
[1712625472450,76.62,71088.219,11.5,0.02154,2e-05,2.16991]
[1712625472934,76.62,71088.219,11.5,0.02154,2e-05,2.16991]
[1712625478389,76.63,71070.2099,11.5,0.02126,2e-05,2.1457]
[1712625483424,76.64,71077.3579,11.5,0.02139,2e-05,2.15638]
[1712625486613,76.64,71078.0485,11.5,0.0214,2e-05,2.15777]
[1712625487853,76.64,71078.9739,11.5,0.02142,2e-05,2.15919]
[1712625493497,76.65,71075.6816,11.5,0.02138,2e-05,2.15538]
[1712625498531,76.65,71050.953,11.5,0.021,2e-05,2.12224]
[1712625503237,76.66,71045.3168,11.5,0.02092,2e-05,2.11539]
[1712625503540,76.66,71045.3168,11.5,0.02092,2e-05,2.11539]
[1712625506784,76.67,71017.9517,11.5,0.02051,2e-05,2.07926]
[1712625511932,76.69,71017.7934,11.5,0.0205,2e-05,2.07778]
[1712625517664,76.7,71020.0995,11.5,0.02055,2e-05,2.08251]
[1712625522698,76.71,71023.2932,11.5,0.02061,2e-05,2.0881]
[1712625524910,76.71,71021.4204,11.5,0.02059,2e-05,2.08609]
[1712625525273,76.71,71021.4204,11.5,0.02059,2e-05,2.08609]
[1712625525993,76.71,71021.4204,11.5,0.02059,2e-05,2.08609]
[1712625531761,76.73,71011.1362,11.5,0.02045,2e-05,2.07383]
[1712625536796,76.74,71011.5675,11.5,0.02047,2e-05,2.07548]
[1712625537084,76.74,71011.5675,11.5,0.02047,2e-05,2.07548]
[1712625537090,76.74,71011.5675,11.5,0.02047,2e-05,2.07548]
[1712625539294,76.74,71014.816,11.5,0.02053,2e-05,2.08039]
[1712625541303,76.75,71016.3149,11.5,0.02056,2e-05,2.08294]
[1712625541739,76.75,71016.3149,11.5,0.02056,2e-05,2.08294]
[1712625546044,76.76,70989.0643,11.5,0.02016,2e-05,2.04793]
[1712625554774,76.78,70995.433,11.5,0.02028,2e-05,2.0589]
[1712625556066,76.79,70997.3077,11.5,0.02032,2e-05,2.062]
[1712625556928,76.79,70997.3077,11.5,0.02032,2e-05,2.062]
[1712625563534,76.8,70991.1672,11.5,0.02025,2e-05,2.05581]
[1712625570027,76.82,70994.0636,11.5,0.02032,2e-05,2.0618]
[1712625575062,76.83,71021.1779,11.5,0.02072,2e-05,2.0966]
[1712625580097,76.84,71029.6431,11.5,0.02087,2e-05,2.10925]
[1712625585131,76.85,71051.461,11.5,0.02122,2e-05,2.14004]
[1712625590168,76.86,71048.5901,11.5,0.02118,2e-05,2.13694]
[1712625590414,76.86,71048.5901,11.5,0.02118,2e-05,2.13694]
[1712625590836,76.86,71048.5901,11.5,0.02118,2e-05,2.13694]
[1712625598536,76.87,71038.2695,11.5,0.02104,2e-05,2.12428]
[1712625601926,76.88,71050.8102,11.5,0.02124,2e-05,2.14198]
[1712625607286,76.88,71046.8726,11.5,0.02119,2e-05,2.13758]
[1712625610227,76.89,71040.7044,11.5,0.0211,2e-05,2.12949]
[1712625613045,76.89,71034.9559,11.5,0.02102,2e-05,2.12217]
[1712625618235,76.9,71028.4678,11.5,0.02092,2e-05,2.11414]
[1712625623403,76.91,71053.9539,11.5,0.02133,2e-05,2.14979]
[1712625628438,76.91,71038.2899,11.5,0.02109,2e-05,2.12896]
[1712625633473,76.92,71034.5437,11.5,0.02101,2e-05,2.12155]
[1712625638509,76.92,71042.8049,11.5,0.02115,2e-05,2.13353]
[1712625643545,76.93,71035.2162,11.5,0.02104,2e-05,2.12376]
[1712625645797,76.93,71030.78,11.5,0.02097,2e-05,2.11796]
[1712625649100,76.93,71024.6466,11.5,0.02088,2e-05,2.10996]
[1712625649300,76.93,71024.6466,11.5,0.02088,2e-05,2.10996]
[1712625650397,76.94,71023.4402,11.5,0.02087,2e-05,2.10843]
[1712625651554,76.94,71040.928,11.5,0.02114,2e-05,2.13247]
[1712625652235,76.94,71040.928,11.5,0.02114,2e-05,2.13247]
[1712625657648,76.94,71065.4391,11.5,0.02153,2e-05,2.16647]
[1712625659252,76.94,71068.552,11.6,0.02158,2e-05,2.1708]
[1712625659332,76.94,71068.552,11.6,0.02158,2e-05,2.1708]
[1712625662625,76.94,71082.6106,11.6,0.02181,2e-05,2.19034]
[1712625667718,76.94,71071.4855,11.6,0.02162,2e-05,2.17461]
[1712625668040,76.94,71071.4855,11.6,0.02162,2e-05,2.17461]
[1712625673761,76.94,71086.3004,11.6,0.02186,2e-05,2.19526]
[1712625678796,76.94,71086.5051,11.6,0.02186,2e-05,2.19548]
[1712625683830,76.93,71102.5763,11.6,0.02212,2e-05,2.21792]
[1712625687911,76.93,71095.6016,11.6,0.02201,2e-05,2.20792]
[1712625693901,76.92,71094.8183,11.6,0.02195,2e-05,2.20246]
[1712625698936,76.91,71091.4329,11.6,0.02188,2e-05,2.19673]
[1712625698968,76.91,71091.4329,11.6,0.02188,2e-05,2.19673]
[1712625703066,76.91,71090.914,11.6,0.02188,2e-05,2.19596]
[1712625703844,76.91,71090.914,11.6,0.02188,2e-05,2.19596]
[1712625704330,76.91,71093.2681,11.6,0.02191,2e-05,2.19923]
[1712625704947,76.91,71093.2681,11.6,0.02191,2e-05,2.19923]
[1712625709009,76.91,71128.211,11.6,0.02248,2e-05,2.248]
[1712625714043,76.9,71148.602,11.6,0.0228,2e-05,2.276]
[1712625719077,76.89,71148.845,11.6,0.02279,2e-05,2.27518]
[1712625724113,76.88,71166.7822,11.6,0.02308,2e-05,2.29983]
[1712625729149,76.87,71161.4649,11.6,0.02297,2e-05,2.29081]
[1712625734182,76.86,71183.6164,11.6,0.02333,2e-05,2.32162]
[1712625734201,76.86,71183.6164,11.6,0.02333,2e-05,2.32162]
[1712625740225,76.84,71178.0352,11.6,0.02321,2e-05,2.31113]
[1712625745260,76.82,71176.7214,11.6,0.02316,2e-05,2.30716]
[1712625750295,76.8,71175.0945,11.6,0.02311,2e-05,2.30279]
[1712625755329,76.79,71176.6959,11.6,0.02308,2e-05,2.29995]
[1712625760365,76.77,71182.0592,11.6,0.02315,2e-05,2.30574]
[1712625765399,76.75,71176.4637,11.6,0.02303,2e-05,2.29564]
[1712625770435,76.74,71184.0195,11.6,0.02314,2e-05,2.30465]
[1712625774303,76.73,71182.8398,11.6,0.0231,2e-05,2.30175]
[1712625777997,76.71,71215.399,11.6,0.02364,2e-05,2.34766]
[1712625783530,76.69,71222.213,11.6,0.02372,2e-05,2.35486]
[1712625788563,76.67,71221.0761,11.6,0.02367,2e-05,2.35079]
[1712625790456,76.67,71225.988,11.6,0.02375,2e-05,2.35757]
[1712625791514,76.66,71227.3209,11.6,0.02377,2e-05,2.35905]
[1712625796620,76.64,71237.5172,11.6,0.02391,2e-05,2.37112]
[1712625801655,76.62,71242.8896,11.6,0.02397,2e-05,2.37653]
[1712625806689,76.6,71244.9105,11.6,0.02398,2e-05,2.37696]
[1712625811740,76.58,71249.5489,11.6,0.024,2e-05,2.37801]
[1712625816775,76.55,71257.9003,11.6,0.02411,2e-05,2.38777]
[1712625821811,76.53,71249.7817,11.6,0.02394,2e-05,2.37304]
[1712625825031,76.52,71254.3478,11.6,0.024,2e-05,2.37832]
[1712625825484,76.52,71254.3478,11.6,0.024,2e-05,2.37832]
[1712625831880,76.49,71248.1781,11.6,0.02385,2e-05,2.36562]
[1712625836915,76.47,71254.1362,11.6,0.02392,2e-05,2.37199]
[1712625841951,76.45,71254.6178,11.6,0.0239,2e-05,2.37023]
[1712625846985,76.43,71268.8756,11.6,0.02412,2e-05,2.38894]
[1712625852486,76.41,71249.5035,11.6,0.02375,2e-05,2.3571]
[1712625856183,76.39,71247.3749,11.6,0.02369,2e-05,2.35204]
[1712625856362,76.39,71247.3749,11.6,0.02369,2e-05,2.35204]
[1712625863098,76.37,71258.156,11.6,0.02383,2e-05,2.3646]
[1712625868134,76.35,71264.915,11.6,0.02392,2e-05,2.37219]
[1712625868861,76.35,71264.915,11.6,0.02392,2e-05,2.37219]
[1712625869156,76.35,71264.915,11.6,0.02392,2e-05,2.37219]
[1712625869359,76.35,71264.915,11.6,0.02392,2e-05,2.37219]
[1712625869860,76.35,71264.915,11.6,0.02392,2e-05,2.37219]
[1712625871154,76.34,71231.5133,11.6,0.02331,2e-05,2.31904]
[1712625876188,76.34,71231.689,11.6,0.02331,2e-05,2.3193]
[1712625881224,76.34,71243.8812,11.6,0.02352,2e-05,2.33725]
[1712625884212,76.34,71243.9716,11.6,0.02352,2e-05,2.33739]
[1712625887029,76.33,71237.0572,11.6,0.02339,2e-05,2.32604]
[1712625887479,76.33,71235.253,11.6,0.02335,2e-05,2.32282]
[1712625891682,76.33,71226.091,11.6,0.02319,2e-05,2.30937]
[1712625897335,76.33,71229.1645,11.6,0.02324,2e-05,2.31387]
[1712625902371,76.33,71225.6514,11.6,0.02318,2e-05,2.30873]
[1712625904765,76.33,71215.2405,11.6,0.02301,2e-05,2.29352]
[1712625909421,76.33,71178.0241,11.6,0.02238,2e-05,2.23977]
[1712625914455,76.33,71175.2019,11.6,0.02234,2e-05,2.23573]
[1712625919331,76.33,71176.7076,11.6,0.02236,2e-05,2.23788]
[1712625921940,76.32,71179.1937,11.6,0.02239,2e-05,2.24065]
[1712625927549,76.3,71156.1447,11.6,0.02199,2e-05,2.20544]
[1712625928281,76.3,71156.1447,11.6,0.02199,2e-05,2.20544]
[1712625933588,76.29,71153.1004,11.6,0.02188,2e-05,2.19615]
[1712625937764,76.27,71165.8596,11.6,0.02208,2e-05,2.21286]
[1712625943659,76.25,71185.1301,11.6,0.02237,2e-05,2.23789]
[1712625948142,76.24,71203.5292,11.6,0.02265,2e-05,2.26254]
[1712625949196,76.24,71199.1855,11.6,0.02257,2e-05,2.25582]
[1712625953728,76.22,71230.3177,11.6,0.02308,2e-05,2.29904]
[1712625958766,76.2,71258.8754,11.6,0.02353,2e-05,2.3383]
[1712625963801,76.17,71265.4504,11.6,0.02361,2e-05,2.34502]
[1712625968841,76.15,71232.8308,11.6,0.02302,2e-05,2.29425]
[1712625972487,76.13,71261.4074,11.6,0.02348,2e-05,2.33409]
[1712625977769,76.11,71266.1984,11.6,0.02354,2e-05,2.33884]
[1712625982940,76.08,71282.7776,11.6,0.02378,2e-05,2.35977]
[1712625987975,76.06,71289.5227,11.6,0.02386,2e-05,2.36677]
[1712625993010,76.03,71294.0355,11.6,0.02387,2e-05,2.36709]
[1712625998045,76.01,71285.8227,11.6,0.02369,2e-05,2.35171]
[1712626003082,75.98,71307.4531,11.6,0.02403,2e-05,2.38096]
[1712626008116,75.95,71326.5311,11.6,0.02432,2e-05,2.40565]
[1712626013152,75.93,71333.8635,11.6,0.02442,2e-05,2.41391]
[1712626018188,75.89,71329.3034,11.6,0.02429,2e-05,2.40282]
[1712626020829,75.88,71323.2355,11.6,0.02416,2e-05,2.39228]
[1712626021262,75.88,71327.494,11.6,0.02424,2e-05,2.39872]
[1712626025345,75.86,71312.4853,11.6,0.02394,2e-05,2.37343]
[1712626031277,75.84,71305.9198,11.6,0.02378,2e-05,2.36023]
[1712626036313,75.81,71305.6357,11.6,0.02375,2e-05,2.35711]
[1712626041348,75.79,71298.3045,11.6,0.02359,2e-05,2.3435]
[1712626046382,75.77,71296.9672,11.6,0.02353,2e-05,2.33893]
[1712626051418,75.75,71294.052,11.6,0.02342,2e-05,2.32887]
[1712626056452,75.74,71294.1567,11.6,0.0234,2e-05,2.32706]
[1712626061488,75.71,71298.1146,11.6,0.02343,2e-05,2.33005]
[1712626063247,75.71,71299.5748,11.6,0.02345,2e-05,2.33172]
[1712626063533,75.7,71301.0094,11.6,0.02347,2e-05,2.33336]
[1712626069543,75.68,71300.6473,11.6,0.02343,2e-05,2.3299]
[1712626074579,75.66,71319.9278,11.6,0.02374,2e-05,2.35607]
[1712626079613,75.64,71329.9604,11.6,0.02388,2e-05,2.36844]
[1712626084650,75.62,71334.5096,11.6,0.02393,2e-05,2.3725]
[1712626085527,75.62,71334.5096,11.6,0.02393,2e-05,2.3725]
[1712626090691,75.59,71340.328,11.6,0.02399,2e-05,2.37761]
[1712626095144,75.57,71337.4532,11.6,0.02391,2e-05,2.37076]
[1712626095655,75.56,71337.8406,11.6,0.02391,2e-05,2.37073]
[1712626100760,75.54,71346.7611,11.6,0.02403,2e-05,2.38104]
[1712626105796,75.51,71342.6511,11.6,0.02392,2e-05,2.37169]
[1712626110833,75.49,71346.0916,11.6,0.02394,2e-05,2.37379]
[1712626115871,75.46,71327.2586,11.6,0.02354,2e-05,2.33938]
[1712626120905,75.44,71329.7855,11.6,0.02355,2e-05,2.34035]
[1712626125941,75.42,71332.9897,11.6,0.02357,2e-05,2.34234]
[1712626130976,75.4,71328.285,11.6,0.02346,2e-05,2.33252]
[1712626136011,75.38,71337.1297,11.6,0.02358,2e-05,2.34296]
[1712626141045,75.35,71341.2652,11.6,0.02362,2e-05,2.3463]
[1712626146090,75.33,71335.8145,11.6,0.02349,2e-05,2.33534]
[1712626151125,75.31,71331.7237,11.6,0.02339,2e-05,2.32654]
[1712626156164,75.29,71334.3338,11.6,0.0234,2e-05,2.32774]
[1712626161197,75.27,71326.0523,11.6,0.02322,2e-05,2.3128]
[1712626164650,75.25,71326.6093,11.6,0.02321,2e-05,2.31159]
[1712626164920,75.25,71326.6093,11.6,0.02321,2e-05,2.31159]
[1712626171265,75.23,71317.4243,11.6,0.02299,2e-05,2.29192]
[1712626175748,75.21,71315.5834,11.6,0.02293,2e-05,2.28689]
[1712626181336,75.18,71320.3172,11.6,0.02297,2e-05,2.29033]
[1712626186371,75.16,71325.0138,11.6,0.02301,2e-05,2.29429]
[1712626191408,75.13,71313.6048,11.6,0.02278,2e-05,2.27455]
[1712626195185,75.12,71318.9303,11.6,0.02285,2e-05,2.28066]
[1712626196296,75.12,71318.9303,11.6,0.02285,2e-05,2.28066]
[1712626201491,75.09,71293.5739,11.6,0.02238,2e-05,2.24037]
[1712626206525,75.07,71306.3262,11.6,0.02257,2e-05,2.25643]
[1712626211562,75.05,71306.5858,11.6,0.02254,2e-05,2.25415]
[1712626216596,75.03,71327.0302,11.6,0.02286,2e-05,2.28144]
[1712626221631,75.0,71330.185,11.6,0.02288,2e-05,2.28323]
[1712626226665,74.98,71326.7942,11.6,0.02279,2e-05,2.27538]
[1712626231702,74.96,71327.3893,11.6,0.02273,2e-05,2.27034]
[1712626236737,74.94,71325.1478,11.6,0.02266,2e-05,2.26431]
[1712626241771,74.92,71326.2824,11.6,0.02265,2e-05,2.26328]
[1712626246806,74.89,71317.4143,11.6,0.02247,2e-05,2.24763]
[1712626248956,74.89,71316.2427,11.6,0.02244,2e-05,2.24491]
[1712626249369,74.89,71316.2427,11.6,0.02244,2e-05,2.24491]
[1712626256877,74.86,71300.7823,11.6,0.02214,2e-05,2.21909]
[1712626261911,74.84,71299.1124,11.6,0.02208,2e-05,2.21441]
[1712626266813,74.82,71303.9276,11.6,0.02214,2e-05,2.21911]
[1712626271983,74.81,71315.7971,11.6,0.02232,2e-05,2.23524]
[1712626277017,74.8,71319.2623,11.6,0.02237,2e-05,2.23907]
[1712626280038,74.8,71291.9332,11.6,0.0219,2e-05,2.19891]
[1712626285074,74.79,71292.2864,11.6,0.0219,2e-05,2.19856]
[1712626290113,74.78,71293.0128,11.6,0.0219,2e-05,2.19875]
[1712626291521,74.78,71291.4558,11.6,0.02184,2e-05,2.19325]
[1712626292238,74.78,71291.2304,11.6,0.02184,2e-05,2.19277]
[1712626299170,74.77,71279.1872,11.6,0.02162,2e-05,2.17424]
[1712626304208,74.76,71279.7483,11.6,0.02161,2e-05,2.17324]
[1712626309257,74.74,71282.7442,11.6,0.02164,2e-05,2.17574]
[1712626314290,74.73,71279.9552,11.6,0.02157,2e-05,2.16998]
[1712626319329,74.71,71275.237,11.6,0.02147,2e-05,2.16155]
[1712626321973,74.71,71272.2858,11.6,0.02142,2e-05,2.15668]
[1712626322678,74.7,71271.026,11.6,0.02139,2e-05,2.15457]
[1712626323122,74.7,71271.026,11.6,0.02139,2e-05,2.15457]
[1712626326351,74.7,71247.286,11.6,0.02101,2e-05,2.12105]
[1712626328432,74.7,71243.0109,11.6,0.02094,2e-05,2.11505]
[1712626333533,74.7,71240.3674,11.6,0.02089,2e-05,2.11032]
[1712626339468,74.69,71214.2175,11.6,0.02046,2e-05,2.07278]
[1712626344486,74.68,71199.4073,11.6,0.02022,2e-05,2.05159]
[1712626349536,74.67,71200.3056,11.6,0.02022,2e-05,2.05193]
[1712626354572,74.67,71210.8313,11.6,0.02035,2e-05,2.06266]
[1712626359606,74.66,71222.2877,11.6,0.02052,2e-05,2.07754]
[1712626360828,74.66,71219.0324,11.6,0.02046,2e-05,2.07286]
[1712626361780,74.66,71218.8497,11.6,0.02046,2e-05,2.07261]
[1712626364171,74.65,71241.4351,11.6,0.02081,2e-05,2.10354]
[1712626369676,74.65,71241.1697,11.6,0.0208,2e-05,2.10264]
[1712626374711,74.64,71229.5852,11.6,0.02061,2e-05,2.08612]
[1712626379748,74.64,71227.8295,11.6,0.02058,2e-05,2.08343]
[1712626384782,74.64,71213.0985,11.6,0.02035,2e-05,2.06292]
[1712626389818,74.64,71219.0932,11.6,0.02044,2e-05,2.07106]
[1712626391323,74.64,71216.9241,11.6,0.02041,2e-05,2.06805]
[1712626392360,74.64,71218.8455,11.6,0.02044,2e-05,2.07066]
[1712626397873,74.63,71235.1002,11.6,0.02069,2e-05,2.09247]
[1712626402908,74.63,71236.2454,11.6,0.0207,2e-05,2.09372]
[1712626407944,74.63,71247.4179,11.6,0.02087,2e-05,2.10883]
[1712626412986,74.62,71260.9872,11.6,0.02106,2e-05,2.12426]
[1712626418015,74.62,71275.4797,11.6,0.02128,2e-05,2.14399]
[1712626423049,74.61,71271.9826,11.6,0.02122,2e-05,2.13829]
[1712626428084,74.6,71273.9847,11.6,0.02124,2e-05,2.1404]
[1712626429726,74.6,71266.5864,11.6,0.02112,2e-05,2.12982]
[1712626430352,74.6,71268.2365,11.6,0.02114,2e-05,2.13201]
[1712626436140,74.59,71273.5446,11.6,0.02122,2e-05,2.13836]
[1712626441174,74.59,71271.9611,11.6,0.02118,2e-05,2.13543]
[1712626446210,74.58,71277.1034,11.6,0.02126,2e-05,2.14197]
[1712626451245,74.57,71282.9242,11.6,0.02134,2e-05,2.14939]
[1712626456334,74.57,71278.0759,11.6,0.02126,2e-05,2.14181]
[1712626461369,74.56,71285.1354,11.6,0.02136,2e-05,2.15109]
[1712626466405,74.55,71288.3937,11.6,0.0214,2e-05,2.15486]
[1712626470740,74.55,71290.0196,11.6,0.02142,2e-05,2.15651]
[1712626471812,74.55,71292.2944,11.6,0.02143,2e-05,2.15651]
[1712626477489,74.53,71289.4281,11.6,0.02137,2e-05,2.15095]
[1712626482525,74.53,71278.317,11.6,0.02118,2e-05,2.13449]
[1712626487560,74.52,71281.8033,11.6,0.02122,2e-05,2.13873]
[1712626492594,74.52,71293.4883,11.6,0.02141,2e-05,2.15458]
[1712626497630,74.51,71292.7951,11.6,0.02139,2e-05,2.15273]
[1712626501049,74.51,71292.1185,11.6,0.02137,2e-05,2.15128]
[1712626501963,74.5,71290.1559,11.6,0.02133,2e-05,2.14834]
[1712626506958,74.5,71248.6395,11.6,0.02065,2e-05,2.08906]
[1712626512049,74.5,71233.287,11.6,0.02041,2e-05,2.0676]
[1712626513366,74.5,71235.5411,11.6,0.02045,2e-05,2.07069]
[1712626518777,74.48,71215.7969,11.6,0.02011,2e-05,2.0411]
[1712626519413,74.48,71215.7969,11.6,0.02011,2e-05,2.0411]
[1712626524821,74.47,71223.2429,11.6,0.02022,2e-05,2.05097]
[1712626529855,74.47,71224.8453,11.6,0.02025,2e-05,2.05321]
[1712626534890,74.47,71224.9305,11.6,0.02022,2e-05,2.05038]
[1712626536012,74.47,71221.6814,11.6,0.02017,2e-05,2.04594]
[1712626541941,74.45,71212.5393,11.6,0.02,2e-05,2.0312]
[1712626546975,74.44,71227.5643,11.6,0.02021,2e-05,2.04981]
[1712626552012,74.42,71236.3674,11.6,0.02033,2e-05,2.05989]
[1712626557044,74.4,71237.0089,11.6,0.02031,2e-05,2.05869]
[1712626562081,74.39,71230.3308,11.6,0.02018,2e-05,2.04745]
[1712626567114,74.37,71224.1515,11.6,0.02006,2e-05,2.03705]
[1712626572150,74.35,71227.5825,11.6,0.0201,2e-05,2.03986]
[1712626577186,74.34,71229.9864,11.6,0.02011,2e-05,2.04122]
[1712626582218,74.32,71232.5882,11.6,0.02013,2e-05,2.04286]
[1712626587256,74.3,71226.9684,11.6,0.02002,2e-05,2.03329]
[1712626592290,74.29,71234.6421,11.6,0.02009,2e-05,2.03893]
[1712626597328,74.27,71228.8458,11.6,0.01998,2e-05,2.02917]
[1712626602359,74.26,71227.2545,11.6,0.01993,2e-05,2.02521]
[1712626607395,74.24,71226.7088,11.6,0.0199,2e-05,2.0227]
[1712626612429,74.23,71221.8369,11.6,0.01981,2e-05,2.01439]
[1712626617466,74.21,71228.8674,11.6,0.0199,2e-05,2.02225]
[1712626622499,74.2,71229.4797,11.6,0.01989,2e-05,2.02136]
[1712626627534,74.18,71230.3623,11.6,0.01988,2e-05,2.02087]
[1712626632569,74.17,71226.2002,11.6,0.0198,2e-05,2.01355]
[1712626638487,74.15,71221.4255,11.6,0.0197,2e-05,2.00515]
[1712626643654,74.14,71211.856,11.6,0.01954,2e-05,1.99068]
[1712626648688,74.13,71197.6889,11.6,0.01931,2e-05,1.97027]
[1712626653724,74.12,71189.378,11.6,0.01914,2e-05,1.95512]
[1712626658759,74.11,71192.4857,11.6,0.01917,2e-05,1.95784]
[1712626663794,74.1,71193.9786,11.6,0.01918,2e-05,1.9587]
[1712626666269,74.1,71191.0554,11.6,0.01913,2e-05,1.95458]
[1712626671850,74.1,71187.0476,11.6,0.01908,1e-05,1.9499]
[1712626674487,74.11,71157.9594,11.6,0.01866,1e-05,1.91222]
[1712626679904,74.12,71145.798,11.6,0.0185,1e-05,1.89797]
[1712626684941,74.13,71154.7322,11.6,0.01864,1e-05,1.91092]
[1712626689975,74.14,71151.8,11.6,0.01862,1e-05,1.90838]
[1712626694988,74.15,71158.593,11.6,0.01873,1e-05,1.91819]
[1712626695514,74.15,71159.6837,11.6,0.01874,1e-05,1.91984]
[1712626701055,74.16,71163.5552,11.6,0.01882,1e-05,1.9262]
[1712626706089,74.17,71173.1483,11.6,0.01897,1e-05,1.93982]
[1712626711125,74.18,71177.1842,11.6,0.01901,1e-05,1.94318]
[1712626716159,74.19,71166.3694,11.6,0.01886,1e-05,1.92988]
[1712626721194,74.2,71167.5214,11.6,0.01889,1e-05,1.9324]
[1712626726230,74.21,71175.2131,11.6,0.01902,1e-05,1.94353]
[1712626731264,74.21,71178.4754,11.6,0.01908,1e-05,1.94871]
[1712626736299,74.22,71181.1613,11.6,0.01913,1e-05,1.95312]
[1712626737648,74.22,71181.4965,11.6,0.01913,1e-05,1.95373]
[1712626738811,74.22,71180.9232,11.6,0.01913,1e-05,1.95313]
[1712626744121,74.23,71208.7328,11.6,0.01955,2e-05,1.9905]
[1712626747379,74.23,71236.5681,11.6,0.01998,2e-05,2.02866]
[1712626752412,74.23,71239.0501,11.6,0.02002,2e-05,2.03221]
[1712626757447,74.23,71245.3315,11.6,0.02012,2e-05,2.04101]
[1712626762484,74.23,71228.948,11.6,0.01987,2e-05,2.01877]
[1712626767486,74.24,71225.5448,11.6,0.01982,2e-05,2.01454]
[1712626772555,74.24,71233.6179,11.6,0.01992,2e-05,2.02292]
[1712626777590,74.24,71233.6323,11.6,0.01993,2e-05,2.0233]
[1712626782624,74.25,71229.1241,11.6,0.01986,2e-05,2.01751]
[1712626783272,74.25,71229.1241,11.6,0.01986,2e-05,2.01751]
[1712626784353,74.25,71228.9099,11.6,0.01986,2e-05,2.01729]
[1712626789673,74.25,71213.1443,11.6,0.01962,2e-05,1.99606]
[1712626794709,74.25,71207.1183,11.6,0.01953,2e-05,1.98849]
[1712626799745,74.26,71199.326,11.6,0.01942,2e-05,1.97863]
[1712626804780,74.26,71194.658,11.6,0.01936,2e-05,1.97307]
[1712626809823,74.27,71185.9281,11.6,0.01924,2e-05,1.96221]
[1712626814857,74.28,71173.7598,11.6,0.01906,1e-05,1.94694]
[1712626819894,74.29,71168.9093,11.6,0.019,1e-05,1.94149]
[1712626824927,74.29,71165.3139,11.6,0.01896,1e-05,1.9377]
[1712626829962,74.3,71171.3972,11.6,0.01906,1e-05,1.94669]
[1712626834997,74.31,71180.1461,11.6,0.01918,2e-05,1.95624]
[1712626840033,74.32,71185.6343,11.6,0.01927,2e-05,1.96441]
[1712626840321,74.32,71185.6343,11.6,0.01927,2e-05,1.96441]
[1712626840659,74.32,71185.6343,11.6,0.01927,2e-05,1.96441]
[1712626850103,74.33,71210.1863,11.6,0.01965,2e-05,1.99848]
[1712626855139,74.33,71209.9027,11.6,0.01965,2e-05,1.99844]
[1712626860172,74.33,71224.1406,11.6,0.01988,2e-05,2.01812]
[1712626865209,74.33,71232.5911,11.6,0.02001,2e-05,2.02978]
[1712626870244,74.34,71244.6225,11.6,0.0202,2e-05,2.04639]
[1712626872042,74.34,71245.6728,11.6,0.02022,2e-05,2.04783]
[1712626873028,74.34,71245.6728,11.6,0.02022,2e-05,2.04783]
[1712626878300,74.33,71267.4129,11.6,0.02055,2e-05,2.0773]
[1712626883334,74.33,71282.9933,11.6,0.0208,2e-05,2.09873]
[1712626888370,74.32,71279.7645,11.6,0.02074,2e-05,2.09381]
[1712626893405,74.32,71286.4408,11.6,0.02081,2e-05,2.09973]
[1712626898440,74.32,71281.8348,11.6,0.02074,2e-05,2.0929]
[1712626903474,74.32,71278.724,11.6,0.02068,2e-05,2.08822]
[1712626908486,74.31,71270.2305,11.6,0.02054,2e-05,2.07615]
[1712626913547,74.31,71266.1811,11.6,0.02048,2e-05,2.07028]
[1712626918581,74.31,71274.8331,11.6,0.02061,2e-05,2.08207]
[1712626923616,74.31,71278.058,11.6,0.02066,2e-05,2.08628]
[1712626928650,74.3,71277.3608,11.6,0.02064,2e-05,2.08496]
[1712626933685,74.3,71271.642,11.6,0.02055,2e-05,2.07674]
[1712626938720,74.3,71271.7912,11.6,0.02055,2e-05,2.07672]
[1712626943756,74.3,71277.7592,11.6,0.02064,2e-05,2.0848]
[1712626948789,74.3,71284.361,11.6,0.02074,2e-05,2.09368]
[1712626953826,74.29,71272.5348,11.6,0.02052,2e-05,2.07392]
[1712626958861,74.29,71272.9289,11.6,0.02053,2e-05,2.07426]
[1712626963896,74.29,71280.5362,11.6,0.02065,2e-05,2.08459]
[1712626963913,74.29,71280.5362,11.6,0.02065,2e-05,2.08459]
[1712626964926,74.29,71281.5168,11.6,0.02066,2e-05,2.0859]
[1712626970945,74.28,71290.5922,11.6,0.0208,2e-05,2.09774]
[1712626975987,74.28,71287.7742,11.6,0.02075,2e-05,2.09341]
[1712626981031,74.27,71290.752,11.6,0.02079,2e-05,2.0972]
[1712626986064,74.27,71297.4547,11.6,0.02089,2e-05,2.10618]
[1712626991101,74.27,71306.507,11.6,0.02103,2e-05,2.11832]
[1712626996134,74.26,71325.8886,11.6,0.02134,2e-05,2.14524]
[1712626997112,74.26,71325.8886,11.6,0.02134,2e-05,2.14524]
[1712626998309,74.26,71328.1072,11.6,0.02137,2e-05,2.14808]
[1712627004193,74.25,71324.892,11.6,0.0213,2e-05,2.14188]
[1712627009226,74.24,71327.4848,11.6,0.02134,2e-05,2.14482]
[1712627014261,74.23,71329.4069,11.6,0.02133,2e-05,2.14374]
[1712627019298,74.23,71326.7637,11.6,0.02128,2e-05,2.13919]
[1712627024331,74.22,71305.8501,11.6,0.02093,2e-05,2.10895]
[1712627029367,74.22,71302.645,11.6,0.02087,2e-05,2.10401]
[1712627029648,74.22,71302.645,11.6,0.02087,2e-05,2.10401]
[1712627030081,74.22,71302.645,11.6,0.02087,2e-05,2.10401]
[1712627039438,74.21,71311.0082,11.6,0.02099,2e-05,2.1144]
[1712627044471,74.2,71325.4275,11.6,0.02122,2e-05,2.13417]
[1712627049487,74.2,71313.049,11.6,0.02101,2e-05,2.11605]
[1712627054543,74.19,71324.1688,11.6,0.02118,2e-05,2.13119]
[1712627059582,74.18,71331.9778,11.6,0.0213,2e-05,2.14156]
[1712627060137,74.18,71331.9778,11.6,0.0213,2e-05,2.14156]
[1712627060897,74.18,71333.3529,11.6,0.02132,2e-05,2.14337]
[1712627066635,74.17,71353.1372,11.6,0.02164,2e-05,2.17061]
[1712627071667,74.17,71362.3088,11.6,0.02175,2e-05,2.17968]
[1712627076704,74.16,71367.8291,11.6,0.02183,2e-05,2.18659]
[1712627081738,74.15,71368.5405,11.6,0.02183,2e-05,2.18648]
[1712627086772,74.14,71368.6693,11.6,0.02182,2e-05,2.18557]
[1712627091807,74.13,71368.6178,11.6,0.0218,2e-05,2.1844]
[1712627096842,74.12,71368.7728,11.6,0.02179,2e-05,2.18352]
[1712627101879,74.11,71367.0352,11.6,0.02175,2e-05,2.17993]
[1712627103621,74.11,71366.2695,11.6,0.02173,2e-05,2.1784]
[1712627104379,74.11,71366.2695,11.6,0.02173,2e-05,2.1784]
[1712627109937,74.1,71352.9241,11.6,0.02149,2e-05,2.15771]
[1712627114973,74.09,71356.0417,11.6,0.02153,2e-05,2.16128]
[1712627120013,74.08,71360.073,11.6,0.02159,2e-05,2.16615]
[1712627125045,74.07,71360.0328,11.6,0.02158,2e-05,2.16515]
[1712627130079,74.07,71345.024,11.6,0.02132,2e-05,2.14278]
[1712627135116,74.06,71330.9298,11.6,0.02105,2e-05,2.11908]
[1712627140157,74.06,71328.6053,11.6,0.02101,2e-05,2.11531]
[1712627145176,74.05,71322.902,11.6,0.02091,2e-05,2.1069]
[1712627146610,74.05,71322.6214,11.6,0.02091,2e-05,2.10633]
[1712627152241,74.05,71325.5237,11.6,0.02094,2e-05,2.10951]
[1712627157277,74.04,71322.5443,11.6,0.02089,2e-05,2.10485]
[1712627162312,74.04,71325.5595,11.6,0.02093,2e-05,2.10859]
[1712627167346,74.03,71326.8267,11.6,0.02095,2e-05,2.11003]
[1712627172381,74.03,71329.1194,11.6,0.02098,2e-05,2.11284]
[1712627177417,74.03,71326.0451,11.6,0.02092,2e-05,2.10796]
[1712627182452,74.02,71327.6647,11.6,0.02094,2e-05,2.10979]
[1712627187486,74.02,71330.6772,11.6,0.02099,2e-05,2.1136]
[1712627190058,74.02,71330.8572,11.6,0.02099,2e-05,2.11366]
[1712627191159,74.02,71330.8572,11.6,0.02099,2e-05,2.11366]
[1712627196552,74.0,71359.7193,11.6,0.02141,2e-05,2.14993]
[1712627201586,74.0,71356.7719,11.6,0.02135,2e-05,2.14497]
[1712627206622,73.99,71361.9492,11.6,0.02143,2e-05,2.15162]
[1712627211657,73.98,71368.0556,11.6,0.02152,2e-05,2.15958]
[1712627216693,73.98,71383.2381,11.6,0.02177,2e-05,2.1806]
[1712627221726,73.97,71388.1572,11.6,0.02183,2e-05,2.18663]
[1712627226762,73.96,71377.1639,11.6,0.02164,2e-05,2.16968]
[1712627231798,73.95,71382.1981,11.6,0.02171,2e-05,2.17599]
[1712627236834,73.94,71388.1631,11.6,0.0218,2e-05,2.18358]
[1712627241346,73.94,71390.1061,11.6,0.02182,2e-05,2.18555]
[1712627246904,73.93,71384.4288,11.6,0.02171,2e-05,2.17607]
[1712627251940,73.92,71383.1353,11.6,0.02165,2e-05,2.17011]
[1712627256974,73.91,71379.7741,11.6,0.02158,2e-05,2.16437]
[1712627262009,73.9,71381.4226,11.6,0.0216,2e-05,2.16585]
[1712627266997,73.9,71386.6882,11.6,0.02168,2e-05,2.17271]
[1712627268014,73.89,71380.9626,11.6,0.02158,2e-05,2.16426]
[1712627273087,73.89,71367.8975,11.6,0.02135,2e-05,2.14451]
[1712627278122,73.88,71364.4797,11.6,0.02129,2e-05,2.13894]
[1712627283157,73.88,71369.3689,11.6,0.02136,2e-05,2.14524]
[1712627288191,73.87,71365.6767,11.6,0.02129,2e-05,2.13925]
[1712627293226,73.86,71361.4812,11.6,0.02121,2e-05,2.13261]
[1712627297951,73.86,71357.758,11.6,0.02115,2e-05,2.12684]
[1712627301062,73.86,71359.5568,11.6,0.02117,2e-05,2.12906]
[1712627301565,73.86,71365.8605,11.6,0.02128,2e-05,2.13793]
[1712627307330,73.85,71388.3119,11.6,0.02163,2e-05,2.16883]
[1712627307635,73.84,71388.3152,11.6,0.02163,2e-05,2.16865]
[1712627313373,73.84,71392.8017,11.6,0.02166,2e-05,2.17109]
[1712627318409,73.83,71389.1466,11.6,0.02159,2e-05,2.16491]
[1712627323443,73.82,71387.7816,11.6,0.02156,2e-05,2.16206]
[1712627328478,73.82,71383.6231,11.6,0.02148,2e-05,2.15525]
[1712627333514,73.81,71372.9582,11.6,0.02129,2e-05,2.13906]
[1712627338549,73.8,71372.8058,11.6,0.02128,2e-05,2.1382]
[1712627343587,73.8,71369.1457,11.6,0.02122,2e-05,2.13232]
[1712627348625,73.79,71370.9945,11.6,0.02124,2e-05,2.13439]
[1712627353660,73.79,71378.1469,11.6,0.02135,2e-05,2.14398]
[1712627358694,73.78,71383.048,11.6,0.02142,2e-05,2.1503]
[1712627363732,73.78,71376.5731,11.6,0.02131,2e-05,2.14029]
[1712627367565,73.77,71378.3683,11.6,0.02133,2e-05,2.14246]
[1712627372798,73.77,71380.351,11.6,0.02133,2e-05,2.14143]
[1712627377830,73.76,71375.2217,11.6,0.02123,2e-05,2.13345]
[1712627382866,73.76,71371.4785,11.6,0.02116,2e-05,2.12752]
[1712627383811,73.76,71371.4785,11.6,0.02116,2e-05,2.12752]
[1712627384355,73.75,71369.7734,11.6,0.02114,2e-05,2.12498]
[1712627389915,73.75,71368.6005,11.6,0.0211,2e-05,2.12228]
[1712627394950,73.74,71349.6471,11.6,0.02079,2e-05,2.09495]
[1712627399987,73.74,71341.5504,11.6,0.02066,2e-05,2.08336]
[1712627405026,73.74,71341.6876,11.6,0.02066,2e-05,2.08337]
[1712627410055,73.74,71332.645,11.6,0.02051,2e-05,2.07058]
[1712627415090,73.74,71332.8787,11.6,0.02051,2e-05,2.07083]
[1712627420126,73.74,71327.011,11.6,0.02042,2e-05,2.06264]
[1712627425160,73.74,71336.3402,11.6,0.02057,2e-05,2.07557]
[1712627430196,73.74,71320.4933,11.6,0.02031,2e-05,2.05344]
[1712627435232,73.74,71312.9464,11.6,0.02017,2e-05,2.04011]
[1712627440267,73.74,71304.1089,11.6,0.02003,2e-05,2.02816]
[1712627445302,73.74,71309.7991,11.6,0.02012,2e-05,2.03626]
[1712627450338,73.74,71313.5873,11.6,0.02019,2e-05,2.0417]
[1712627455372,73.75,71307.578,11.6,0.02009,2e-05,2.0336]
[1712627460408,73.75,71306.3205,11.6,0.02008,2e-05,2.03211]
[1712627465443,73.75,71309.8892,11.6,0.02014,2e-05,2.03728]
[1712627469790,73.75,71306.4129,11.6,0.02008,2e-05,2.03266]
[1712627475486,73.75,71310.8337,11.6,0.02015,2e-05,2.03831]
[1712627480553,73.74,71310.7153,11.6,0.02014,2e-05,2.03762]
[1712627485587,73.74,71307.0485,11.6,0.02008,2e-05,2.03205]
[1712627490481,73.74,71307.2002,11.6,0.02007,2e-05,2.03188]
[1712627492952,73.73,71302.8259,11.6,0.01998,2e-05,2.02269]
[1712627497304,73.73,71298.5795,11.6,0.01991,2e-05,2.01686]
[1712627502705,73.73,71302.4698,11.6,0.01997,2e-05,2.0222]
[1712627503576,73.73,71302.4698,11.6,0.01997,2e-05,2.0222]
[1712627506054,73.73,71301.1767,11.6,0.01995,2e-05,2.02042]
[1712627507128,73.73,71300.3052,11.6,0.01994,2e-05,2.01923]
[1712627510434,73.73,71287.7148,11.6,0.01974,2e-05,2.00198]
[1712627515798,73.73,71297.6778,11.6,0.01989,2e-05,2.01562]
[1712627520831,73.73,71300.0071,11.6,0.01993,2e-05,2.01882]
[1712627523558,73.73,71304.9779,11.6,0.02001,2e-05,2.02566]
[1712627528886,73.73,71305.2588,11.6,0.02001,2e-05,2.02604]
[1712627533922,73.73,71295.0388,11.6,0.01985,2e-05,2.012]
[1712627538429,73.73,71291.7707,11.6,0.0198,2e-05,2.00753]
[1712627541059,73.73,71300.7363,11.6,0.01994,2e-05,2.01982]
[1712627547023,73.73,71304.9519,11.6,0.02001,2e-05,2.02562]
[1712627552057,73.73,71301.4555,11.6,0.01993,2e-05,2.01784]
[1712627557093,73.73,71304.3247,11.6,0.01997,2e-05,2.02178]
[1712627562127,73.73,71305.5153,11.6,0.01999,2e-05,2.02342]
[1712627567164,73.73,71305.6879,11.6,0.01999,2e-05,2.02366]
[1712627572199,73.73,71298.8361,11.6,0.01988,2e-05,2.01425]
[1712627576048,73.73,71292.9268,11.6,0.01979,2e-05,2.00615]
[1712627581260,73.73,71292.7932,11.6,0.01979,2e-05,2.00597]
[1712627586297,73.73,71285.9999,11.6,0.01968,2e-05,1.99669]
[1712627588658,73.73,71282.2713,11.6,0.01963,2e-05,1.99162]
[1712627591332,73.73,71252.8003,11.6,0.01918,2e-05,1.95183]
[1712627596367,73.73,71249.953,11.6,0.01913,2e-05,1.94802]
[1712627601401,73.73,71274.2147,11.6,0.0195,2e-05,1.98068]
[1712627606437,73.73,71271.3551,11.6,0.01946,2e-05,1.97681]
[1712627611472,73.73,71256.2168,11.6,0.0192,2e-05,1.95351]
[1712627616486,73.73,71258.0599,11.6,0.01923,2e-05,1.95598]
[1712627621543,73.73,71255.6367,11.6,0.01919,2e-05,1.95273]
[1712627627584,73.73,71259.4979,11.6,0.01925,2e-05,1.95791]
[1712627632621,73.73,71261.9227,11.6,0.01929,2e-05,1.96117]
[1712627637656,73.73,71259.8321,11.6,0.01926,2e-05,1.95836]
[1712627642699,73.73,71261.9861,11.6,0.01929,2e-05,1.96125]
[1712627647734,73.73,71265.5189,11.6,0.01934,2e-05,1.96601]
[1712627652772,73.73,71264.2616,11.6,0.01932,2e-05,1.96432]
[1712627657808,73.73,71276.9412,11.6,0.01952,2e-05,1.98144]
[1712627658913,73.73,71278.3485,11.6,0.01954,2e-05,1.98335]
[1712627659319,73.73,71278.3485,11.6,0.01954,2e-05,1.98335]
[1712627667877,73.73,71304.8423,11.6,0.01995,2e-05,2.01953]
[1712627672910,73.73,71307.4505,11.6,0.01996,2e-05,2.02014]
[1712627677947,73.73,71319.981,11.6,0.02016,2e-05,2.03743]
[1712627682981,73.73,71326.053,11.6,0.02026,2e-05,2.04585]
[1712627688016,73.73,71308.2181,11.6,0.01998,2e-05,2.0212]
[1712627693050,73.73,71304.8098,11.6,0.01992,2e-05,2.01651]
[1712627698086,73.73,71305.0176,11.6,0.01993,2e-05,2.0168]
[1712627703126,73.73,71307.8631,11.6,0.01997,2e-05,2.02071]
[1712627706151,73.73,71279.8693,11.6,0.01953,2e-05,1.98248]
[1712627711180,73.73,71286.255,11.6,0.01963,2e-05,1.99115]
[1712627716216,73.73,71285.6619,11.6,0.01962,2e-05,1.99034]
[1712627719676,73.73,71285.6971,11.6,0.01962,2e-05,1.99039]
[1712627720453,73.73,71293.6269,11.6,0.01975,2e-05,2.0012]
[1712627724803,73.73,71307.9457,11.6,0.01997,2e-05,2.02082]
[1712627730315,73.73,71306.883,11.6,0.01995,2e-05,2.01936]
[1712627735348,73.73,71331.7152,11.6,0.02032,2e-05,2.05072]
[1712627740386,73.73,71336.5322,11.6,0.0204,2e-05,2.05743]
[1712627741221,73.73,71336.5322,11.6,0.0204,2e-05,2.05743]
[1712627746427,73.73,71350.9619,11.6,0.02063,2e-05,2.07763]
[1712627751462,73.73,71349.5075,11.6,0.0206,2e-05,2.07559]
[1712627756496,73.73,71351.6864,11.6,0.02064,2e-05,2.07865]
[1712627761532,73.73,71350.0183,11.6,0.02061,2e-05,2.0763]
[1712627764180,73.73,71344.3398,11.6,0.02052,2e-05,2.06834]
[1712627769588,73.73,71325.8634,11.6,0.02023,2e-05,2.04259]
[1712627774623,73.73,71320.7538,11.6,0.02014,2e-05,2.03551]
[1712627779656,73.73,71324.9712,11.6,0.02021,2e-05,2.04136]
[1712627779847,73.73,71324.9712,11.6,0.02021,2e-05,2.04136]
[1712627785700,73.73,71320.7721,11.6,0.02015,2e-05,2.03554]
[1712627790734,73.73,71327.7527,11.6,0.02026,2e-05,2.04521]
[1712627795769,73.73,71324.1883,11.6,0.02017,2e-05,2.03728]
[1712627800805,73.73,71325.7863,11.6,0.0202,2e-05,2.03949]
[1712627805845,73.73,71326.4082,11.6,0.02021,2e-05,2.04036]
[1712627810878,73.73,71321.2825,11.6,0.02013,2e-05,2.03326]
[1712627815914,73.73,71321.9629,11.6,0.02014,2e-05,2.0342]
[1712627820950,73.73,71318.4255,11.6,0.02008,2e-05,2.02931]
[1712627825984,73.73,71319.6133,11.6,0.0201,2e-05,2.03095]
[1712627830966,73.73,71322.3672,11.6,0.02014,2e-05,2.03476]
[1712627836059,73.73,71337.2275,11.6,0.02038,2e-05,2.05539]
[1712627839983,73.73,71348.8451,11.6,0.02056,2e-05,2.07164]
[1712627845123,73.73,71349.2,11.6,0.02057,2e-05,2.07213]
[1712627850158,73.73,71337.1629,11.6,0.02038,2e-05,2.0553]
[1712627855192,73.73,71337.7545,11.6,0.02036,2e-05,2.05312]
[1712627860228,73.73,71333.3539,11.6,0.02029,2e-05,2.047]
[1712627865262,73.73,71343.3169,11.6,0.02045,2e-05,2.06088]
[1712627870298,73.73,71339.3152,11.6,0.02038,2e-05,2.0553]
[1712627875333,73.73,71333.819,11.6,0.0203,2e-05,2.04765]
[1712627880368,73.73,71342.7451,11.6,0.02044,2e-05,2.06008]
[1712627885403,73.73,71343.1409,11.6,0.02044,2e-05,2.06064]
[1712627890438,73.73,71344.2814,11.6,0.02046,2e-05,2.06223]
[1712627895473,73.73,71343.7557,11.6,0.02045,2e-05,2.06149]
[1712627900507,73.73,71345.3185,11.6,0.02048,2e-05,2.06368]
[1712627900590,73.73,71345.3185,11.6,0.02048,2e-05,2.06368]
[1712627900996,73.73,71345.3185,11.6,0.02048,2e-05,2.06368]
[1712627910584,73.73,71367.974,11.6,0.02085,2e-05,2.09554]
[1712627915620,73.73,71367.879,11.6,0.02081,2e-05,2.09236]
[1712627920656,73.73,71367.1148,11.6,0.0208,2e-05,2.09128]
[1712627925691,73.73,71366.3961,11.6,0.02079,2e-05,2.09027]
[1712627930724,73.73,71363.5066,11.6,0.02074,2e-05,2.08619]
[1712627935759,73.73,71355.1056,11.6,0.02061,2e-05,2.07437]
[1712627940794,73.73,71346.4178,11.6,0.02047,2e-05,2.0622]
[1712627945829,73.73,71338.41,11.6,0.02034,2e-05,2.05103]
[1712627947954,73.73,71331.347,11.6,0.02023,2e-05,2.04121]
[1712627953885,73.73,71326.6486,11.6,0.02015,2e-05,2.03471]
[1712627958921,73.73,71321.8876,11.6,0.02008,2e-05,2.02813]
[1712627963955,73.73,71329.1804,11.6,0.02019,2e-05,2.03821]
[1712627968991,73.73,71334.5385,11.6,0.02028,2e-05,2.04565]
[1712627974036,73.73,71321.679,11.6,0.02005,2e-05,2.02485]
[1712627979069,73.73,71327.0725,11.6,0.02013,2e-05,2.0323]
[1712627984104,73.73,71327.0915,11.6,0.02013,2e-05,2.03233]
[1712627985250,73.73,71327.0227,11.6,0.02013,2e-05,2.03223]
[1712627991154,73.73,71339.2517,11.6,0.02033,2e-05,2.0492]
[1712627996190,73.73,71333.6791,11.6,0.02024,2e-05,2.04145]
[1712628001224,73.73,71336.8858,11.6,0.02029,2e-05,2.04591]
[1712628006260,73.73,71339.7072,11.6,0.02033,2e-05,2.04983]
[1712628009183,73.73,71324.6672,11.6,0.02009,2e-05,2.02898]
[1712628013945,73.73,71310.3009,11.6,0.01987,2e-05,2.00921]
[1712628019351,73.73,71300.3088,11.6,0.01971,2e-05,1.99554]
[1712628021492,73.73,71299.1697,11.6,0.01969,2e-05,1.99399]
[1712628027406,73.73,71306.6929,11.6,0.01981,2e-05,2.00427]
[1712628033450,73.73,71306.1947,11.6,0.01978,2e-05,2.00062]
[1712628038483,73.73,71299.0783,11.6,0.01966,2e-05,1.99091]
[1712628043519,73.73,71310.1743,11.6,0.01984,2e-05,2.00607]
[1712628048555,73.73,71308.5603,11.6,0.01981,2e-05,2.00386]
[1712628053589,73.73,71305.2894,11.6,0.01976,2e-05,1.99939]
[1712628058626,73.73,71303.1339,11.6,0.01973,2e-05,1.99644]
[1712628063659,73.73,71303.7552,11.6,0.01974,2e-05,1.99729]
[1712628066627,73.73,71299.3219,11.6,0.01967,2e-05,1.99125]
[1712628071715,73.73,71292.0001,11.6,0.01955,2e-05,1.98123]
[1712628076751,73.73,71290.7715,11.6,0.01954,2e-05,1.97951]
[1712628081786,73.73,71283.8653,11.6,0.01943,2e-05,1.97017]
[1712628086820,73.74,71264.7683,11.6,0.01914,2e-05,1.9447]
[1712628091861,73.74,71262.1528,11.6,0.01908,2e-05,1.93857]
[1712628096896,73.74,71264.2281,11.6,0.01911,2e-05,1.94161]
[1712628098971,73.74,71265.2206,11.6,0.01913,2e-05,1.94305]
[1712628100097,73.74,71267.3141,11.6,0.01916,2e-05,1.94585]
[1712628105960,73.74,71266.4705,11.6,0.01915,2e-05,1.94495]
[1712628110994,73.75,71257.2279,11.6,0.01901,2e-05,1.93294]
[1712628116029,73.75,71260.6576,11.6,0.01907,2e-05,1.93782]
[1712628121065,73.75,71264.3344,11.6,0.01913,2e-05,1.94299]
[1712628126099,73.75,71256.0889,11.6,0.019,2e-05,1.93226]
[1712628131134,73.76,71265.7901,11.6,0.01915,2e-05,1.9455]
[1712628136182,73.76,71261.7384,11.6,0.0191,2e-05,1.94034]
[1712628141215,73.76,71260.1481,11.6,0.01908,2e-05,1.93851]
[1712628142287,73.76,71260.1047,11.6,0.01908,2e-05,1.93851]
[1712628148265,73.76,71260.2603,11.6,0.01908,2e-05,1.93877]
[1712628153301,73.76,71255.6678,11.6,0.01898,2e-05,1.92975]
[1712628158336,73.76,71261.8014,11.6,0.01907,2e-05,1.93792]
[1712628163371,73.76,71277.7294,11.6,0.01932,2e-05,1.95927]
[1712628168406,73.76,71262.6428,11.6,0.01909,2e-05,1.93905]
[1712628173440,73.76,71262.1919,11.6,0.01908,2e-05,1.93844]
[1712628178475,73.76,71266.8223,11.6,0.01915,2e-05,1.94463]
[1712628183486,73.76,71263.2028,11.6,0.0191,2e-05,1.93979]
[1712628188546,73.76,71262.5165,11.6,0.01909,2e-05,1.93888]
[1712628193582,73.76,71263.6124,11.6,0.0191,2e-05,1.94034]
[1712628195059,73.76,71264.0959,11.6,0.01911,2e-05,1.94099]
[1712628200631,73.76,71259.9523,11.6,0.01905,2e-05,1.93546]
[1712628202085,73.76,71261.1765,11.6,0.01907,2e-05,1.93709]
[1712628207680,73.76,71260.5245,11.6,0.01906,2e-05,1.93622]
[1712628208067,73.76,71260.5245,11.6,0.01906,2e-05,1.93622]
[1712628213721,73.76,71263.5023,11.6,0.01907,2e-05,1.93729]
[1712628218757,73.76,71265.8052,11.6,0.01911,2e-05,1.94036]
[1712628223794,73.76,71269.7098,11.6,0.01917,2e-05,1.94558]
[1712628224864,73.76,71269.6495,11.6,0.01917,2e-05,1.9455]
[1712628230843,73.74,71296.5346,11.6,0.01955,2e-05,1.97935]
[1712628235878,73.72,71301.7942,11.6,0.01961,2e-05,1.98439]
[1712628240913,73.7,71310.7831,11.6,0.01972,2e-05,1.99448]
[1712628245948,73.69,71314.5545,11.6,0.01975,2e-05,1.9974]
[1712628250156,73.67,71316.4576,11.6,0.01976,2e-05,1.99822]
[1712628254994,73.66,71312.6554,11.6,0.01968,2e-05,1.99126]
[1712628261055,73.65,71313.8327,11.6,0.0197,2e-05,1.99243]
[1712628265281,73.65,71311.2044,11.6,0.01966,2e-05,1.98884]
[1712628271123,73.65,71300.2086,11.6,0.01946,2e-05,1.97097]
[1712628276159,73.65,71278.3483,11.6,0.01913,2e-05,1.94171]
[1712628281197,73.66,71273.3209,11.6,0.01905,2e-05,1.93528]
[1712628286231,73.66,71270.5261,11.6,0.01901,2e-05,1.93193]
[1712628291265,73.66,71266.8723,11.6,0.01896,2e-05,1.92743]
[1712628296308,73.67,71266.3373,11.6,0.01896,2e-05,1.92712]
[1712628301355,73.67,71265.0219,11.6,0.01895,2e-05,1.92574]
[1712628306383,73.67,71261.1317,11.6,0.01889,2e-05,1.92101]
[1712628311417,73.68,71267.7421,11.6,0.019,2e-05,1.93018]
[1712628316452,73.68,71275.639,11.6,0.01912,2e-05,1.94106]
[1712628321488,73.68,71275.2516,11.6,0.01912,2e-05,1.94083]
[1712628326522,73.68,71263.8379,11.6,0.01895,2e-05,1.92604]
[1712628331557,73.69,71260.3525,11.6,0.01887,2e-05,1.91894]
[1712628336592,73.69,71260.5299,11.6,0.01888,2e-05,1.91964]
[1712628341628,73.7,71265.5952,11.6,0.01896,2e-05,1.92679]
[1712628346663,73.7,71264.5197,11.6,0.01895,2e-05,1.92578]
[1712628351699,73.7,71264.5111,11.6,0.01896,2e-05,1.92617]
[1712628354393,73.71,71258.7757,11.6,0.01887,2e-05,1.91873]
[1712628357840,73.71,71264.4702,11.6,0.01896,2e-05,1.92681]
[1712628358278,73.71,71264.4702,11.6,0.01896,2e-05,1.92681]
[1712628364788,73.77,71254.4867,11.6,0.01889,2e-05,1.92024]
[1712628369825,73.8,71245.3193,11.6,0.01879,1e-05,1.9116]
[1712628374860,73.81,71230.3342,11.6,0.01858,1e-05,1.89283]
[1712628379893,73.87,71229.9433,11.6,0.01866,1e-05,1.89973]
[1712628384928,73.92,71238.6471,11.6,0.01885,1e-05,1.91663]
[1712628389964,73.93,71246.6326,11.6,0.01898,2e-05,1.92791]
[1712628394999,73.93,71244.2239,11.6,0.01893,2e-05,1.92251]
[1712628400034,73.94,71243.8896,11.6,0.01893,2e-05,1.92276]
[1712628405069,73.94,71242.6746,11.6,0.01892,2e-05,1.92185]
[1712628410104,73.95,71244.5419,11.6,0.01896,2e-05,1.925]
[1712628415140,73.96,71245.0085,11.6,0.01897,2e-05,1.92628]
[1712628420174,73.96,71245.6888,11.6,0.01899,2e-05,1.92784]
[1712628425209,73.97,71245.352,11.6,0.01899,2e-05,1.92804]
[1712628430244,73.97,71244.9244,11.6,0.01899,2e-05,1.92813]
[1712628430375,73.97,71244.9244,11.6,0.01899,2e-05,1.92813]
[1712628431465,73.97,71244.8216,11.6,0.01899,2e-05,1.92799]
[1712628437293,73.98,71243.9212,11.6,0.01898,2e-05,1.92743]
[1712628442328,73.98,71246.6705,11.6,0.01903,2e-05,1.93171]
[1712628447364,73.99,71244.4009,11.6,0.01901,2e-05,1.92933]
[1712628452398,73.99,71238.2637,11.6,0.01889,1e-05,1.91894]
[1712628457434,74.0,71237.9038,11.6,0.0189,1e-05,1.91918]
[1712628462468,74.03,71235.9538,11.6,0.0189,1e-05,1.91986]
[1712628467504,74.04,71235.3884,11.6,0.0189,1e-05,1.9198]
[1712628472553,74.04,71236.2244,11.6,0.01892,2e-05,1.9216]
[1712628477587,74.05,71238.469,11.6,0.01897,2e-05,1.92523]
[1712628478223,74.05,71238.469,11.6,0.01897,2e-05,1.92523]
[1712628479374,74.05,71236.8495,11.6,0.01894,2e-05,1.92322]
[1712628484636,74.05,71247.3798,11.6,0.01911,2e-05,1.93777]
[1712628489670,74.06,71254.506,11.6,0.01922,2e-05,1.94775]
[1712628494705,74.06,71253.07,11.6,0.01921,2e-05,1.94639]
[1712628497167,74.06,71248.6586,11.6,0.01914,2e-05,1.94071]
[1712628497202,74.06,71248.6586,11.6,0.01914,2e-05,1.94071]
[1712628497482,74.06,71248.6586,11.6,0.01914,2e-05,1.94071]
[1712628498817,74.06,71252.8713,11.6,0.01921,2e-05,1.94633]
[1712628499741,74.06,71283.3053,11.6,0.01967,2e-05,1.98728]
[1712628504776,74.06,71304.8846,11.6,0.02001,2e-05,2.01671]
[1712628510486,74.06,71306.675,11.6,0.02004,2e-05,2.01917]
[1712628513984,74.06,71306.7273,11.6,0.02001,2e-05,2.01625]
[1712628518306,74.07,71337.9123,11.6,0.02051,2e-05,2.0596]
[1712628524917,74.07,71321.1958,11.6,0.02025,2e-05,2.03686]
[1712628527940,74.07,71326.6723,11.6,0.02034,2e-05,2.04465]
[1712628533979,74.07,71343.0553,11.6,0.02059,2e-05,2.06688]
[1712628539013,74.06,71345.5575,11.6,0.02063,2e-05,2.06991]
[1712628544053,74.06,71339.7258,11.6,0.02053,2e-05,2.06132]
[1712628548165,74.06,71347.3121,11.6,0.02065,2e-05,2.07154]
[1712628550430,74.06,71350.4719,11.6,0.0207,2e-05,2.07596]
[1712628551689,74.06,71353.2982,11.6,0.02074,2e-05,2.07993]
[1712628554297,74.06,71360.2704,11.6,0.02085,2e-05,2.08973]
[1712628558159,74.06,71369.2583,11.6,0.021,2e-05,2.10242]
[1712628564194,74.06,71361.4907,11.6,0.02087,2e-05,2.09145]
[1712628565597,74.06,71366.0142,11.6,0.02095,2e-05,2.09784]
[1712628567210,74.06,71365.8377,11.6,0.02095,2e-05,2.09759]
[1712628572151,74.06,71365.2273,11.6,0.02091,2e-05,2.09366]
[1712628578290,74.06,71385.076,11.6,0.02123,2e-05,2.12181]
[1712628583326,74.06,71378.5784,11.6,0.02113,2e-05,2.11257]
[1712628588353,74.06,71389.2581,11.6,0.0213,2e-05,2.12778]
[1712628591075,74.06,71394.3849,11.6,0.02139,2e-05,2.13511]
[1712628594321,74.06,71396.1158,11.6,0.02142,2e-05,2.13759]
[1712628599441,74.06,71391.1099,11.6,0.02133,2e-05,2.13042]
[1712628604474,74.06,71391.7838,11.6,0.02134,2e-05,2.13139]
[1712628609486,74.06,71394.9669,11.6,0.0214,2e-05,2.13594]
[1712628614544,74.06,71399.4264,11.6,0.02147,2e-05,2.14234]
[1712628619580,74.06,71393.3013,11.6,0.02137,2e-05,2.13356]
[1712628624615,74.06,71395.0479,11.6,0.0214,2e-05,2.13606]
[1712628629649,74.06,71392.5089,11.6,0.02136,2e-05,2.13242]
[1712628634695,74.06,71392.3335,11.6,0.02132,2e-05,2.12908]
[1712628639730,74.06,71394.3781,11.6,0.02136,2e-05,2.132]
[1712628643031,74.06,71396.2613,11.6,0.02139,2e-05,2.1347]
[1712628648793,74.05,71397.1948,11.6,0.02139,2e-05,2.13531]
[1712628653828,74.04,71394.3799,11.6,0.02134,2e-05,2.13058]
[1712628654517,74.04,71396.165,11.6,0.02137,2e-05,2.13299]
[1712628659688,74.04,71390.5239,11.6,0.02126,2e-05,2.12415]
[1712628664904,74.03,71384.7443,11.6,0.02116,2e-05,2.11487]
[1712628669940,74.02,71384.5708,11.6,0.02114,2e-05,2.11377]
[1712628674975,74.01,71384.0073,11.6,0.02112,2e-05,2.11213]
[1712628680014,74.01,71378.3825,11.6,0.02102,2e-05,2.10335]
[1712628681687,74.01,71377.6549,11.6,0.02101,2e-05,2.10202]
[1712628682106,74.01,71377.6549,11.6,0.02101,2e-05,2.10202]
[1712628688068,74.0,71372.6068,11.6,0.02092,2e-05,2.09418]
[1712628693101,73.99,71371.9085,11.6,0.02087,2e-05,2.08934]
[1712628698137,73.99,71368.6062,11.6,0.02081,2e-05,2.08406]
[1712628703178,73.98,71361.0071,11.6,0.02068,2e-05,2.07286]
[1712628708213,73.98,71355.7019,11.6,0.02059,2e-05,2.06497]
[1712628712688,73.98,71349.9482,11.6,0.02049,2e-05,2.05665]
[1712628713432,73.98,71348.4033,11.6,0.02046,2e-05,2.0545]
[1712628719291,73.97,71351.3837,11.6,0.02051,2e-05,2.05822]
[1712628724324,73.97,71356.7,11.6,0.02059,2e-05,2.0652]
[1712628729359,73.97,71349.4559,11.6,0.02047,2e-05,2.05473]
[1712628734395,73.96,71344.9391,11.6,0.02039,2e-05,2.04816]
[1712628739430,73.96,71347.0716,11.6,0.02042,2e-05,2.05084]
[1712628744465,73.96,71333.7803,11.6,0.02021,2e-05,2.03217]
[1712628745941,73.96,71333.7244,11.6,0.02021,2e-05,2.03207]
[1712628746306,73.96,71333.7244,11.6,0.02021,2e-05,2.03207]
[1712628754534,73.96,71331.0154,11.6,0.02013,2e-05,2.02517]
[1712628760576,73.96,71331.1195,11.6,0.02013,2e-05,2.02521]
[1712628765612,73.96,71331.2465,11.6,0.02013,2e-05,2.02529]
[1712628770646,73.96,71331.8012,11.6,0.02014,2e-05,2.02597]
[1712628774486,73.95,71359.5385,11.6,0.02058,2e-05,2.06436]
[1712628779710,73.95,71381.0492,11.6,0.02092,2e-05,2.09382]
[1712628781311,73.95,71381.1972,11.6,0.02092,2e-05,2.0939]
[1712628781538,73.95,71381.1972,11.6,0.02092,2e-05,2.0939]
[1712628789786,73.94,71405.5772,11.6,0.02131,2e-05,2.12719]
[1712628794820,73.93,71427.705,11.6,0.02167,2e-05,2.15791]
[1712628799865,73.92,71429.4728,11.6,0.02168,2e-05,2.15926]
[1712628804896,73.91,71430.0045,11.6,0.02168,2e-05,2.15882]
[1712628809931,73.9,71423.6276,11.6,0.02156,2e-05,2.14845]
[1712628814966,73.89,71423.7788,11.6,0.02152,2e-05,2.14447]
[1712628820008,73.88,71428.6725,11.6,0.02158,2e-05,2.15042]
[1712628825039,73.87,71427.5416,11.6,0.02155,2e-05,2.14768]
[1712628830073,73.86,71433.2473,11.6,0.02163,2e-05,2.15479]
[1712628833709,73.85,71436.9913,11.6,0.02169,2e-05,2.1595]
[1712628837601,73.85,71435.2674,11.6,0.02166,2e-05,2.15677]
[1712628843163,73.84,71433.9487,11.6,0.02162,2e-05,2.1537]
[1712628848199,73.83,71432.9652,11.6,0.02159,2e-05,2.15115]
[1712628853234,73.82,71433.177,11.6,0.02158,2e-05,2.15033]
[1712628858270,73.82,71430.5963,11.6,0.02153,2e-05,2.14552]
[1712628863303,73.81,71432.9675,11.6,0.02155,2e-05,2.14784]
[1712628867664,73.8,71431.8827,11.6,0.02152,2e-05,2.1452]
[1712628873374,73.79,71442.0854,11.6,0.02165,2e-05,2.15601]
[1712628878410,73.78,71441.5827,11.6,0.02163,2e-05,2.15445]
[1712628884452,73.78,71440.549,11.6,0.02161,2e-05,2.15196]
[1712628889487,73.77,71441.4691,11.6,0.02161,2e-05,2.15231]
[1712628893893,73.76,71441.6649,11.6,0.02161,2e-05,2.1521]
[1712628894942,73.76,71441.5648,11.6,0.0216,2e-05,2.1518]
[1712628900563,73.76,71438.4419,11.6,0.02154,2e-05,2.14651]
[1712628905599,73.75,71436.5946,11.6,0.0215,2e-05,2.14295]
[1712628910634,73.74,71436.4375,11.6,0.02149,2e-05,2.14215]
[1712628915670,73.74,71443.0367,11.6,0.02159,2e-05,2.15079]
[1712628920703,73.73,71445.3788,11.6,0.02162,2e-05,2.15337]
[1712628925740,73.72,71444.8811,11.6,0.0216,2e-05,2.15184]
[1712628926323,73.72,71444.8811,11.6,0.0216,2e-05,2.15184]
[1712628926706,73.72,71444.8811,11.6,0.0216,2e-05,2.15184]
[1712628927865,73.72,71444.238,11.6,0.02159,2e-05,2.15059]
[1712628934803,73.71,71442.6694,11.6,0.02151,2e-05,2.1437]
[1712628939837,73.7,71442.4401,11.6,0.0215,2e-05,2.14234]
[1712628944872,73.69,71427.8306,11.6,0.02124,2e-05,2.12045]
[1712628949905,73.69,71429.835,11.6,0.02127,2e-05,2.12249]
[1712628954941,73.68,71430.5141,11.6,0.02127,2e-05,2.12263]
[1712628959976,73.67,71426.6467,11.6,0.02119,2e-05,2.11625]
[1712628965011,73.67,71426.2597,11.6,0.02118,2e-05,2.11491]
[1712628970052,73.66,71417.4556,11.6,0.02102,2e-05,2.10165]
[1712628975088,73.65,71418.6053,11.6,0.02104,2e-05,2.10261]
[1712628980122,73.65,71420.2385,11.6,0.02105,2e-05,2.10425]
[1712628985161,73.64,71426.8622,11.6,0.02115,2e-05,2.11295]
[1712628990191,73.64,71430.1133,11.6,0.0212,2e-05,2.11687]
[1712628992966,73.63,71429.9332,11.6,0.02116,2e-05,2.11321]
[1712628993146,73.63,71429.9332,11.6,0.02116,2e-05,2.11321]
[1712629000262,73.63,71412.1958,11.6,0.02086,2e-05,2.087]
[1712629005296,73.62,71411.0429,11.6,0.02083,2e-05,2.08483]
[1712629010333,73.62,71418.1399,11.6,0.02094,2e-05,2.09435]
[1712629015367,73.61,71418.5736,11.6,0.02094,2e-05,2.09436]
[1712629020402,73.61,71419.7958,11.6,0.02096,2e-05,2.09547]
[1712629025440,73.6,71424.8657,11.6,0.02103,2e-05,2.10203]
[1712629030471,73.6,71424.6209,11.6,0.02102,2e-05,2.10102]
[1712629034887,73.59,71424.225,11.6,0.02101,2e-05,2.09993]
[1712629035487,73.59,71428.9599,11.6,0.02109,2e-05,2.10654]
[1712629040542,73.58,71437.0511,11.6,0.02121,2e-05,2.11734]
[1712629045585,73.58,71443.9201,11.6,0.02131,2e-05,2.12636]
[1712629050618,73.57,71440.1572,11.6,0.02124,2e-05,2.12015]
[1712629055654,73.56,71447.1579,11.6,0.02132,2e-05,2.12611]
[1712629060688,73.55,71447.81,11.6,0.02132,2e-05,2.12619]
[1712629065721,73.55,71442.9015,11.6,0.02123,2e-05,2.11831]
[1712629070756,73.54,71429.1376,11.6,0.02099,2e-05,2.0979]
[1712629075793,73.54,71428.7613,11.6,0.02098,2e-05,2.09673]
[1712629080828,73.53,71444.2003,11.6,0.02122,2e-05,2.11809]
[1712629085863,73.52,71452.6877,11.6,0.02135,2e-05,2.12944]
[1712629090897,73.52,71451.2402,11.6,0.02132,2e-05,2.12648]
[1712629095932,73.51,71431.1729,11.6,0.02098,2e-05,2.09703]
[1712629098640,73.51,71430.1824,11.6,0.02096,2e-05,2.09538]
[1712629099699,73.51,71430.4103,11.6,0.02096,2e-05,2.09559]
[1712629104996,73.5,71429.4421,11.6,0.02094,2e-05,2.09362]
[1712629110030,73.5,71426.8193,11.6,0.02089,2e-05,2.08936]
[1712629115065,73.49,71427.7819,11.6,0.02087,2e-05,2.08724]
[1712629119094,73.49,71454.1175,11.6,0.0213,2e-05,2.12417]
[1712629124131,73.48,71455.1877,11.6,0.02131,2e-05,2.12488]
[1712629128560,73.48,71465.2208,11.6,0.02147,2e-05,2.13881]
[1712629128696,73.48,71465.2208,11.6,0.02147,2e-05,2.13881]
[1712629129744,73.48,71472.0301,11.6,0.02158,2e-05,2.14847]
[1712629135217,73.47,71484.9933,11.6,0.02179,2e-05,2.16671]
[1712629140249,73.47,71484.2692,11.6,0.02178,2e-05,2.16523]
[1712629145284,73.46,71471.861,11.6,0.02156,2e-05,2.14685]
[1712629150317,73.46,71469.1574,11.6,0.02151,2e-05,2.14268]
[1712629155355,73.46,71461.143,11.6,0.02138,2e-05,2.13095]
[1712629160390,73.46,71467.9485,11.6,0.02149,2e-05,2.14035]
[1712629165422,73.45,71458.4131,11.6,0.02132,2e-05,2.12611]
[1712629167339,73.45,71457.5236,11.6,0.02131,2e-05,2.12481]
[1712629172475,73.45,71462.2483,11.6,0.02134,2e-05,2.1276]
[1712629177508,73.44,71457.1369,11.6,0.02125,2e-05,2.11942]
[1712629182542,73.43,71460.0349,11.6,0.02129,2e-05,2.12279]
[1712629187506,73.43,71460.1389,11.6,0.02128,2e-05,2.12229]
[1712629188146,73.43,71459.4811,11.6,0.02127,2e-05,2.12119]
[1712629188407,73.43,71459.4811,11.6,0.02127,2e-05,2.12119]
[1712629193619,73.42,71450.431,11.6,0.02111,2e-05,2.10753]
[1712629198654,73.41,71457.5765,11.6,0.02122,2e-05,2.11702]
[1712629203689,73.41,71450.7216,11.6,0.0211,2e-05,2.10647]
[1712629208725,73.4,71447.1357,11.6,0.02103,2e-05,2.10071]
[1712629213759,73.4,71450.3946,11.6,0.02108,2e-05,2.10472]
[1712629218795,73.39,71442.2133,11.6,0.02094,2e-05,2.09249]
[1712629223835,73.39,71443.0723,11.6,0.02094,2e-05,2.09317]
[1712629228869,73.38,71443.7389,11.6,0.02095,2e-05,2.09353]
[1712629233905,73.38,71445.088,11.6,0.02093,2e-05,2.09173]
[1712629238940,73.37,71445.9661,11.6,0.02094,2e-05,2.09245]
[1712629243975,73.37,71446.8029,11.6,0.02095,2e-05,2.09307]
[1712629249011,73.36,71452.4869,11.6,0.02103,2e-05,2.10061]
[1712629254046,73.36,71459.4593,11.6,0.02114,2e-05,2.10992]
[1712629260088,73.35,71451.7124,11.6,0.021,2e-05,2.09808]
[1712629265109,73.35,71454.7721,11.6,0.02105,2e-05,2.102]
[1712629270158,73.34,71468.4953,11.6,0.02127,2e-05,2.12085]
[1712629275195,73.33,71487.8431,11.6,0.02158,2e-05,2.14796]
[1712629280229,73.33,71499.7238,11.6,0.02177,2e-05,2.1642]
[1712629283147,73.32,71501.9777,11.6,0.02181,2e-05,2.16704]
[1712629283938,73.32,71501.8028,11.6,0.0218,2e-05,2.16655]
[1712629284323,73.32,71501.3578,11.6,0.02179,2e-05,2.16573]
[1712629284515,73.32,71501.3578,11.6,0.02179,2e-05,2.16573]
[1712629284537,73.32,71501.3578,11.6,0.02179,2e-05,2.16573]
[1712629284561,73.32,71501.3578,11.6,0.02179,2e-05,2.16573]
[1712629287110,73.32,71509.1215,11.6,0.02192,2e-05,2.17692]
[1712629290490,73.29,71549.5679,11.6,0.02259,2e-05,2.2337]
[1712629296340,73.28,71545.6613,11.6,0.02247,2e-05,2.2236]
[1712629301390,73.28,71547.2724,11.6,0.02249,2e-05,2.22513]
[1712629306426,73.27,71549.7474,11.6,0.02252,2e-05,2.22791]
[1712629311461,73.26,71540.6322,11.6,0.02235,2e-05,2.21348]
[1712629316505,73.25,71541.6234,11.6,0.02236,2e-05,2.21416]
[1712629320052,73.25,71542.0071,11.6,0.02236,2e-05,2.21425]
[1712629320195,73.25,71542.0071,11.6,0.02236,2e-05,2.21425]
[1712629320749,73.25,71547.725,11.6,0.02246,2e-05,2.2226]
[1712629326383,73.24,71523.5591,11.6,0.02203,2e-05,2.1861]
[1712629331612,73.24,71529.0731,11.6,0.02212,2e-05,2.19351]
[1712629336647,73.23,71532.346,11.6,0.02217,2e-05,2.1977]
[1712629341684,73.23,71514.6435,11.6,0.02186,2e-05,2.17106]
[1712629343289,73.23,71512.9224,11.6,0.02183,2e-05,2.16846]
[1712629348734,73.22,71507.816,11.6,0.02173,2e-05,2.16053]
[1712629350939,73.22,71512.2196,11.6,0.02181,2e-05,2.16683]
[1712629352022,73.22,71508.0047,11.6,0.0217,2e-05,2.15745]
[1712629357798,73.22,71516.8342,11.6,0.02185,2e-05,2.16996]
[1712629362832,73.22,71520.9981,11.6,0.02192,2e-05,2.17564]
[1712629367867,73.21,71519.7841,11.6,0.02189,2e-05,2.17317]
[1712629370392,73.21,71519.8956,11.6,0.02188,2e-05,2.173]
[1712629375924,73.2,71539.2281,11.6,0.0222,2e-05,2.20032]
[1712629377483,73.2,71537.8491,11.6,0.02218,2e-05,2.19806]
[1712629380911,73.19,71532.7515,11.6,0.02208,2e-05,2.18971]
[1712629381427,73.19,71532.7515,11.6,0.02208,2e-05,2.18971]
[1712629387004,73.18,71522.1142,11.6,0.02188,2e-05,2.17299]
[1712629392038,73.17,71526.1355,11.6,0.02194,2e-05,2.17807]
[1712629397072,73.17,71522.352,11.6,0.02187,2e-05,2.1715]
[1712629402109,73.16,71506.7919,11.6,0.02159,2e-05,2.14803]
[1712629407143,73.16,71503.5575,11.6,0.02153,2e-05,2.14273]
[1712629412185,73.15,71507.0656,11.6,0.02155,2e-05,2.14423]
[1712629417221,73.15,71505.2631,11.6,0.02152,2e-05,2.14092]
[1712629422256,73.14,71504.5541,11.6,0.0215,2e-05,2.13933]
[1712629426522,73.14,71504.8418,11.6,0.0215,2e-05,2.13942]
[1712629426961,73.14,71504.8418,11.6,0.0215,2e-05,2.13942]
[1712629428487,73.14,71535.6322,11.6,0.02202,2e-05,2.18426]
[1712629429628,73.14,71539.422,11.6,0.02209,2e-05,2.18975]
[1712629430601,73.13,71542.5688,11.6,0.02214,2e-05,2.19429]
[1712629436356,73.13,71533.4936,11.6,0.02197,2e-05,2.18029]
[1712629441391,73.13,71533.2444,11.6,0.02196,2e-05,2.17941]
[1712629446426,73.12,71525.7031,11.6,0.02183,2e-05,2.16791]
[1712629451460,73.12,71522.1238,11.6,0.02176,2e-05,2.16231]
[1712629456496,73.12,71518.3673,11.6,0.0217,2e-05,2.15651]
[1712629461531,73.11,71527.6705,11.6,0.02185,2e-05,2.16975]
[1712629463707,73.11,71532.4478,11.6,0.02193,2e-05,2.17661]
[1712629469598,73.11,71528.2638,11.6,0.02185,2e-05,2.16996]
[1712629474632,73.11,71531.6044,11.6,0.02188,2e-05,2.1713]
[1712629478673,73.1,71529.6812,11.6,0.02184,2e-05,2.16818]
[1712629483397,73.1,71545.037,11.6,0.0221,2e-05,2.19043]
[1712629488730,73.1,71535.2915,11.6,0.02192,2e-05,2.17548]
[1712629490739,73.09,71533.6168,11.6,0.02189,2e-05,2.17293]
[1712629491070,73.09,71532.3407,11.6,0.02187,2e-05,2.17097]
[1712629496787,73.09,71524.9316,11.6,0.02174,2e-05,2.15971]
[1712629501823,73.09,71528.8793,11.6,0.0218,2e-05,2.16518]
[1712629506856,73.09,71525.094,11.6,0.02173,2e-05,2.15931]
[1712629511893,73.08,71530.8035,11.6,0.02183,2e-05,2.16736]
[1712629516927,73.08,71538.9978,11.6,0.02196,2e-05,2.17899]
[1712629521963,73.08,71538.2654,11.6,0.02195,2e-05,2.17745]
[1712629523927,73.07,71540.8065,11.6,0.02199,2e-05,2.18111]
[1712629528395,73.07,71539.6784,11.6,0.02196,2e-05,2.179]
[1712629534048,73.07,71549.8704,11.6,0.0221,2e-05,2.19024]
[1712629539090,73.06,71543.8076,11.6,0.02199,2e-05,2.18078]
[1712629544125,73.06,71549.8695,11.6,0.02209,2e-05,2.18923]
[1712629545572,73.06,71546.5244,11.6,0.02203,2e-05,2.18407]
[1712629551173,73.05,71542.0506,11.6,0.02195,2e-05,2.17699]
[1712629556213,73.05,71544.254,11.6,0.02198,2e-05,2.17977]
[1712629561248,73.04,71544.7892,11.6,0.02198,2e-05,2.17999]
[1712629566283,73.04,71543.36,11.6,0.02195,2e-05,2.17751]
[1712629571318,73.04,71545.9695,11.6,0.02199,2e-05,2.18081]
[1712629573894,73.04,71548.6429,11.6,0.02204,2e-05,2.18467]
[1712629573991,73.04,71548.6429,11.6,0.02204,2e-05,2.18467]
[1712629574373,73.03,71548.4263,11.6,0.02203,2e-05,2.18425]
[1712629580383,73.03,71563.6268,11.6,0.02228,2e-05,2.20593]
[1712629584092,73.02,71577.669,11.6,0.02253,2e-05,2.22645]
[1712629584221,73.02,71577.669,11.6,0.02253,2e-05,2.22645]
[1712629589448,73.02,71597.2585,11.6,0.02286,2e-05,2.25493]
[1712629591183,73.01,71598.4862,11.6,0.02288,2e-05,2.25657]
[1712629591911,73.01,71609.0653,11.6,0.02303,2e-05,2.26916]
[1712629591975,73.01,71609.0653,11.6,0.02303,2e-05,2.26916]
[1712629592042,73.01,71609.0653,11.6,0.02303,2e-05,2.26916]
[1712629597501,73.0,71629.4096,11.6,0.02338,2e-05,2.2984]
[1712629602537,72.98,71631.0969,11.6,0.02339,2e-05,2.29927]
[1712629607573,72.97,71614.2286,11.6,0.02307,2e-05,2.27211]
[1712629612607,72.96,71605.4207,11.6,0.0229,2e-05,2.25756]
[1712629617642,72.96,71603.5375,11.6,0.02285,2e-05,2.25363]
[1712629622676,72.95,71606.2525,11.6,0.02289,2e-05,2.25666]
[1712629626430,72.94,71607.2441,11.6,0.02289,2e-05,2.2575]
[1712629631747,72.93,71607.4725,11.6,0.02288,2e-05,2.25653]
[1712629636780,72.92,71613.4132,11.6,0.02298,2e-05,2.26447]
[1712629641817,72.91,71606.7493,11.6,0.02284,2e-05,2.25325]
[1712629646855,72.9,71627.8858,11.6,0.02321,2e-05,2.28428]
[1712629647010,72.9,71627.8858,11.6,0.02321,2e-05,2.28428]
[1712629647236,72.9,71627.8858,11.6,0.02321,2e-05,2.28428]
[1712629653301,72.89,71636.6081,11.6,0.02332,2e-05,2.2927]
[1712629658164,72.88,71652.7675,11.6,0.02359,2e-05,2.3161]
[1712629663970,72.86,71665.6131,11.6,0.0238,2e-05,2.33399]
[1712629664301,72.86,71665.6131,11.6,0.0238,2e-05,2.33399]
[1712629670013,72.85,71651.3544,11.6,0.02352,2e-05,2.30999]
[1712629670348,72.85,71651.3544,11.6,0.02352,2e-05,2.30999]
[1712629671508,72.85,71649.5607,11.6,0.02348,2e-05,2.30692]
[1712629671668,72.85,71649.5607,11.6,0.02348,2e-05,2.30692]
[1712629681090,72.82,71656.1846,11.6,0.02357,2e-05,2.31393]
[1712629681788,72.82,71656.1846,11.6,0.02357,2e-05,2.31393]
[1712629685227,72.81,71647.9377,11.6,0.0234,2e-05,2.29997]
[1712629685942,72.81,71647.9377,11.6,0.0234,2e-05,2.29997]
[1712629692170,72.79,71659.5019,11.6,0.02359,2e-05,2.31576]
[1712629693566,72.79,71651.2391,11.6,0.02343,2e-05,2.30268]
[1712629699219,72.78,71625.6637,11.6,0.02295,2e-05,2.262]
[1712629704254,72.77,71625.6165,11.6,0.02294,2e-05,2.26079]
[1712629709290,72.76,71624.985,11.6,0.02291,2e-05,2.25877]
[1712629714324,72.76,71620.1773,11.6,0.02278,2e-05,2.24725]
[1712629719358,72.75,71613.8315,11.6,0.02266,2e-05,2.23673]
[1712629724393,72.74,71622.4595,11.6,0.0228,2e-05,2.24886]
[1712629729427,72.73,71619.0347,11.6,0.02273,2e-05,2.24276]
[1712629734463,72.73,71640.5007,11.6,0.0231,2e-05,2.27445]
[1712629739498,72.72,71629.7096,11.6,0.02289,2e-05,2.25682]
[1712629744537,72.71,71623.9729,11.6,0.02278,2e-05,2.24715]
[1712629749570,72.7,71617.9019,11.6,0.02266,2e-05,2.2371]
[1712629753798,72.7,71616.9622,11.6,0.02264,2e-05,2.23501]
[1712629759641,72.69,71613.905,11.6,0.02257,2e-05,2.22925]
[1712629764677,72.68,71608.9262,11.6,0.02247,2e-05,2.22113]
[1712629769711,72.68,71606.9199,11.6,0.02243,2e-05,2.21727]
[1712629774748,72.67,71610.9536,11.6,0.02246,2e-05,2.21938]
[1712629779783,72.66,71604.0779,11.6,0.02233,2e-05,2.20838]
[1712629784817,72.66,71603.2102,11.6,0.02231,2e-05,2.20644]
[1712629789853,72.66,71596.5926,11.6,0.02218,2e-05,2.19597]
[1712629792661,72.65,71595.5827,11.6,0.02216,2e-05,2.19436]
[1712629796906,72.65,71556.5967,11.6,0.02149,2e-05,2.13643]
[1712629801939,72.65,71561.4436,11.6,0.02157,2e-05,2.14342]
[1712629806976,72.65,71566.5067,11.6,0.02165,2e-05,2.15071]
[1712629812015,72.65,71579.4392,11.6,0.02187,2e-05,2.16952]
[1712629817049,72.64,71582.5104,11.6,0.02192,2e-05,2.17375]
[1712629822083,72.64,71588.9049,11.6,0.02203,2e-05,2.18285]
[1712629822856,72.64,71588.9049,11.6,0.02203,2e-05,2.18285]
[1712629828125,72.64,71607.7974,11.6,0.02235,2e-05,2.21027]
[1712629833161,72.63,71609.7388,11.6,0.02234,2e-05,2.20925]
[1712629838199,72.62,71595.9379,11.6,0.0221,2e-05,2.188]
[1712629843233,72.62,71592.6765,11.6,0.02203,2e-05,2.18267]
[1712629848268,72.62,71584.5807,11.6,0.02189,2e-05,2.17024]
[1712629853310,72.61,71612.919,11.6,0.02238,2e-05,2.21196]
[1712629858344,72.61,71607.6062,11.6,0.02227,2e-05,2.20332]
[1712629863379,72.6,71602.3262,11.6,0.02217,2e-05,2.19482]
[1712629868414,72.6,71598.2198,11.6,0.0221,2e-05,2.18817]
[1712629873448,72.6,71582.7275,11.6,0.02182,2e-05,2.16481]
[1712629876731,72.59,71583.813,11.6,0.02184,2e-05,2.16623]
[1712629882059,72.59,71565.2133,11.6,0.02152,2e-05,2.13866]
[1712629884664,72.59,71579.7546,11.6,0.02177,2e-05,2.15998]
[1712629885536,72.6,71516.0784,11.6,0.0207,2e-05,2.06869]
[1712629886544,72.6,71561.8114,11.6,0.02147,2e-05,2.13483]
[1712629887098,72.6,71561.8114,11.6,0.02147,2e-05,2.13483]
[1712629892584,72.6,71549.8198,11.6,0.02124,2e-05,2.11436]
[1712629893468,72.6,71549.8198,11.6,0.02124,2e-05,2.11436]
[1712629893500,72.6,71547.6098,11.6,0.0212,2e-05,2.11119]
[1712629894846,72.6,71547.5899,11.6,0.0212,2e-05,2.1112]
[1712629899246,72.61,71532.6078,11.6,0.02096,2e-05,2.08979]
[1712629899327,72.61,71532.6078,11.6,0.02096,2e-05,2.08979]
[1712629903268,72.61,71527.9473,11.6,0.02088,2e-05,2.08342]
[1712629908695,72.61,71532.8368,11.6,0.02097,2e-05,2.09079]
[1712629913731,72.61,71519.1022,11.6,0.02074,2e-05,2.07146]
[1712629914446,72.61,71519.1022,11.6,0.02074,2e-05,2.07146]
[1712629919773,72.63,71525.3619,11.6,0.02086,2e-05,2.08182]
[1712629924808,72.64,71540.7525,11.6,0.02114,2e-05,2.10517]
[1712629925219,72.64,71540.7525,11.6,0.02114,2e-05,2.10517]
[1712629930850,72.65,71522.8877,11.6,0.02085,2e-05,2.08081]
[1712629935884,72.66,71528.6877,11.6,0.02097,2e-05,2.09056]
[1712629936940,72.66,71529.8911,11.6,0.02099,2e-05,2.09252]
[1712629942933,72.67,71524.9483,11.6,0.02092,2e-05,2.08685]
[1712629947969,72.68,71527.4982,11.6,0.02098,2e-05,2.09175]
[1712629953003,72.69,71521.9064,11.6,0.02087,2e-05,2.08184]
[1712629958040,72.7,71514.3657,11.6,0.02076,2e-05,2.07228]
[1712629963085,72.71,71517.8352,11.6,0.02083,2e-05,2.07851]
[1712629968120,72.72,71516.9507,11.6,0.02083,2e-05,2.0783]
[1712629973153,72.73,71521.2915,11.6,0.02092,2e-05,2.08595]
[1712629978193,72.74,71513.6318,11.6,0.02081,2e-05,2.07619]
[1712629983229,72.75,71507.2009,11.6,0.02072,2e-05,2.06831]
[1712629988263,72.77,71484.9861,11.6,0.02037,2e-05,2.03822]
[1712629993301,72.78,71488.4541,11.6,0.02044,2e-05,2.04464]
[1712629998338,72.79,71498.928,11.6,0.02063,2e-05,2.06096]
[1712630003371,72.8,71515.4399,11.6,0.02092,2e-05,2.08585]
[1712630008407,72.81,71485.9832,11.6,0.02045,2e-05,2.04527]
[1712630013441,72.83,71489.9733,11.6,0.02051,2e-05,2.04937]
[1712630018477,72.84,71493.2363,11.6,0.02058,2e-05,2.05548]
[1712630023511,72.85,71481.1322,11.6,0.0204,2e-05,2.03987]
[1712630027481,72.86,71484.1343,11.6,0.02045,2e-05,2.04454]
[1712630032574,72.86,71479.9209,11.6,0.02038,2e-05,2.03867]
[1712630037610,72.86,71474.668,11.6,0.0203,2e-05,2.03127]
[1712630042644,72.86,71477.7237,11.6,0.02035,2e-05,2.03557]
[1712630047680,72.86,71486.244,11.6,0.02049,2e-05,2.0476]
[1712630052716,72.86,71476.9638,11.6,0.02033,2e-05,2.0345]
[1712630057750,72.86,71465.1445,11.6,0.02014,2e-05,2.01791]
[1712630062784,72.86,71463.8106,11.6,0.02012,2e-05,2.01604]
[1712630067819,72.86,71467.3803,11.6,0.02018,2e-05,2.02104]
[1712630072855,72.86,71465.9805,11.6,0.02013,2e-05,2.01606]
[1712630077890,72.86,71480.336,11.6,0.02036,2e-05,2.03621]
[1712630082924,72.86,71479.2665,11.6,0.02034,2e-05,2.0347]
[1712630087959,72.86,71480.8607,11.6,0.02037,2e-05,2.03695]
[1712630092994,72.86,71493.3972,11.6,0.02057,2e-05,2.05468]
[1712630098030,72.86,71500.7226,11.6,0.0207,2e-05,2.06509]
[1712630103066,72.86,71497.8819,11.6,0.02065,2e-05,2.06105]
[1712630108099,72.86,71493.9624,11.6,0.02058,2e-05,2.05548]
[1712630113134,72.86,71496.7016,11.6,0.02063,2e-05,2.05937]
[1712630118170,72.86,71516.3715,11.6,0.02095,2e-05,2.08747]
[1712630123205,72.86,71519.2513,11.6,0.021,2e-05,2.09161]
[1712630128263,72.86,71518.3144,11.6,0.02099,2e-05,2.09026]
[1712630133298,72.86,71521.2573,11.6,0.02101,2e-05,2.0914]
[1712630138334,72.86,71520.4402,11.6,0.02099,2e-05,2.09022]
[1712630139956,72.86,71520.1684,11.6,0.02099,2e-05,2.08983]
[1712630144306,72.86,71526.4229,11.6,0.02109,2e-05,2.09883]
[1712630149416,72.86,71519.5248,11.6,0.02098,2e-05,2.08891]
[1712630154451,72.86,71523.3932,11.6,0.02104,2e-05,2.09447]
[1712630159487,72.86,71511.5922,11.6,0.02085,2e-05,2.07753]
[1712630164521,72.86,71505.0143,11.6,0.02074,2e-05,2.06814]
[1712630169628,72.86,71510.2883,11.6,0.02082,2e-05,2.07567]
[1712630174663,72.86,71510.2187,11.6,0.02082,2e-05,2.07557]
[1712630179699,72.86,71509.4381,11.6,0.02081,2e-05,2.07445]
[1712630184735,72.86,71520.545,11.6,0.02099,2e-05,2.09037]
[1712630189770,72.86,71519.0643,11.6,0.02097,2e-05,2.08824]
[1712630194809,72.86,71520.7365,11.6,0.02097,2e-05,2.08755]
[1712630199844,72.86,71526.3334,11.6,0.02106,2e-05,2.0956]
[1712630204877,72.86,71521.2499,11.6,0.02098,2e-05,2.08829]
[1712630205328,72.86,71521.2499,11.6,0.02098,2e-05,2.08829]
[1712630205733,72.86,71521.969,11.6,0.02099,2e-05,2.08933]
[1712630210920,72.86,71525.954,11.6,0.02106,2e-05,2.09506]
[1712630215955,72.86,71523.7998,11.6,0.02102,2e-05,2.09196]
[1712630220991,72.86,71522.232,11.6,0.02099,2e-05,2.0897]
[1712630226025,72.86,71520.075,11.6,0.02096,2e-05,2.0866]
[1712630231061,72.86,71518.6269,11.6,0.02093,2e-05,2.08453]
[1712630236095,72.86,71520.5102,11.6,0.02096,2e-05,2.08723]
[1712630241132,72.86,71518.5048,11.6,0.02093,2e-05,2.08435]
[1712630246164,72.86,71511.7887,11.6,0.02082,2e-05,2.07473]
[1712630251199,72.86,71508.869,11.6,0.02074,2e-05,2.06748]
[1712630256235,72.86,71507.7454,11.6,0.02072,2e-05,2.06588]
[1712630261271,72.86,71504.7509,11.6,0.02067,2e-05,2.06162]
[1712630266286,72.86,71506.6551,11.6,0.0207,2e-05,2.06433]
[1712630266705,72.86,71506.6833,11.6,0.02071,2e-05,2.06437]
[1712630272346,72.86,71505.3852,11.6,0.02068,2e-05,2.06252]
[1712630277387,72.86,71497.1213,11.6,0.02055,2e-05,2.05078]
[1712630282421,72.86,71499.3574,11.6,0.02058,2e-05,2.05395]
[1712630287460,72.86,71498.3414,11.6,0.02057,2e-05,2.05251]
[1712630292486,72.86,71495.0985,11.6,0.02051,2e-05,2.04792]
[1712630297530,72.86,71493.4119,11.6,0.02049,2e-05,2.04553]
[1712630301839,72.86,71484.2621,11.6,0.02034,2e-05,2.03261]
[1712630306278,72.86,71485.6307,11.6,0.02036,2e-05,2.03454]
[1712630311629,72.86,71510.2006,11.6,0.02073,2e-05,2.06631]
[1712630316664,72.86,71511.5693,11.6,0.02076,2e-05,2.06826]
[1712630321698,72.86,71510.3714,11.6,0.02074,2e-05,2.06655]
[1712630326733,72.86,71512.8324,11.6,0.02078,2e-05,2.07006]
[1712630326877,72.86,71512.8324,11.6,0.02078,2e-05,2.07006]
[1712630332776,72.86,71530.4569,11.6,0.02107,2e-05,2.09534]
[1712630337408,72.86,71543.2891,11.6,0.02129,2e-05,2.11389]
[1712630342847,72.85,71548.1671,11.6,0.02137,2e-05,2.12064]
[1712630347881,72.85,71547.6076,11.6,0.02135,2e-05,2.1195]
[1712630352719,72.85,71550.486,11.6,0.0214,2e-05,2.12339]
[1712630354930,72.85,71579.5842,11.6,0.02189,2e-05,2.1658]
[1712630359965,72.84,71595.3026,11.6,0.02216,2e-05,2.18823]
[1712630365000,72.83,71590.8346,11.6,0.02207,2e-05,2.18074]
[1712630367545,72.83,71592.8347,11.6,0.0221,2e-05,2.1832]
[1712630373056,72.82,71585.2367,11.6,0.02193,2e-05,2.16794]
[1712630378091,72.82,71581.2263,11.6,0.02185,2e-05,2.1613]
[1712630383125,72.81,71568.011,11.6,0.02161,2e-05,2.14131]
[1712630388162,72.81,71575.0598,11.6,0.02173,2e-05,2.15111]
[1712630393198,72.8,71577.0317,11.6,0.02175,2e-05,2.15339]
[1712630398233,72.8,71567.5182,11.6,0.02158,2e-05,2.13885]
[1712630403268,72.79,71568.2788,11.6,0.02159,2e-05,2.13947]
[1712630404112,72.79,71568.1449,11.6,0.02159,2e-05,2.13918]
[1712630404200,72.79,71568.1449,11.6,0.02159,2e-05,2.13918]
[1712630405404,72.79,71568.1831,11.6,0.02159,2e-05,2.13914]
[1712630406855,72.79,71555.265,11.6,0.02137,2e-05,2.12028]
[1712630408425,72.79,71561.2973,11.6,0.02147,2e-05,2.12907]
[1712630414344,72.79,71565.6726,11.6,0.02154,2e-05,2.13503]
[1712630419380,72.79,71549.9325,11.6,0.02127,2e-05,2.11183]
[1712630424416,72.78,71543.4387,11.6,0.02116,2e-05,2.10218]
[1712630429449,72.78,71529.1038,11.6,0.02091,2e-05,2.08147]
[1712630434485,72.78,71531.8011,11.6,0.02093,2e-05,2.08223]
[1712630438672,72.78,71533.247,11.6,0.02095,2e-05,2.08431]
[1712630438685,72.78,71533.247,11.6,0.02095,2e-05,2.08431]
[1712630444564,72.78,71533.1463,11.6,0.02095,2e-05,2.08416]
[1712630449598,72.78,71529.6153,11.6,0.02089,2e-05,2.07909]
[1712630454632,72.78,71530.2835,11.6,0.0209,2e-05,2.08005]
[1712630459671,72.78,71524.7478,11.6,0.02081,2e-05,2.07212]
[1712630464706,72.78,71514.1966,11.6,0.02064,2e-05,2.05706]
[1712630469739,72.78,71524.0023,11.6,0.0208,2e-05,2.07105]
[1712630474777,72.78,71549.7624,11.6,0.02123,2e-05,2.10814]
[1712630479812,72.78,71567.8896,11.6,0.02154,2e-05,2.13453]
[1712630484847,72.78,71575.7057,11.6,0.02167,2e-05,2.14599]
[1712630489881,72.78,71571.6553,11.6,0.0216,2e-05,2.14005]
[1712630494915,72.78,71572.0294,11.6,0.02158,2e-05,2.13745]
[1712630498684,72.78,71561.9429,11.6,0.02141,2e-05,2.12271]
[1712630503979,72.78,71562.6229,11.6,0.02142,2e-05,2.12335]
[1712630506218,72.78,71560.6769,11.6,0.02138,2e-05,2.12039]
[1712630506228,72.78,71560.6769,11.6,0.02138,2e-05,2.12039]
[1712630512043,72.78,71563.1112,11.6,0.02142,2e-05,2.12387]
[1712630517075,72.78,71567.2649,11.6,0.02149,2e-05,2.12993]
[1712630522113,72.78,71576.0762,11.6,0.02164,2e-05,2.14283]
[1712630527147,72.78,71574.4653,11.6,0.02162,2e-05,2.14047]
[1712630530504,72.78,71574.8843,11.6,0.02162,2e-05,2.14108]
[1712630536211,72.78,71582.9594,11.6,0.02176,2e-05,2.15295]
[1712630541245,72.78,71568.3867,11.6,0.02151,2e-05,2.13157]
[1712630546282,72.78,71568.3393,11.6,0.02151,2e-05,2.1315]
[1712630551316,72.78,71564.7958,11.6,0.02142,2e-05,2.12319]
[1712630556350,72.78,71563.7073,11.6,0.0214,2e-05,2.1216]
[1712630561386,72.78,71559.9103,11.6,0.02134,2e-05,2.11608]
[1712630565684,72.78,71556.2143,11.6,0.02127,2e-05,2.11071]
[1712630570941,72.78,71554.637,11.6,0.02125,2e-05,2.10842]
[1712630576492,72.78,71550.3427,11.6,0.02117,2e-05,2.1022]
[1712630581529,72.78,71551.488,11.6,0.02119,2e-05,2.10386]
[1712630586563,72.78,71548.5944,11.6,0.02115,2e-05,2.09967]
[1712630591597,72.78,71550.7692,11.6,0.02118,2e-05,2.10282]
[1712630593447,72.78,71550.6377,11.6,0.02118,2e-05,2.10263]
[1712630594932,72.78,71559.7248,11.6,0.02133,2e-05,2.11581]
[1712630600661,72.78,71570.084,11.6,0.02151,2e-05,2.13091]
[1712630605695,72.78,71557.8957,11.6,0.0213,2e-05,2.11315]
[1712630607637,72.78,71554.5312,11.6,0.02125,2e-05,2.10827]
[1712630612750,72.78,71561.706,11.6,0.02133,2e-05,2.11524]
[1712630617784,72.77,71552.8281,11.6,0.02118,2e-05,2.10213]
[1712630622819,72.77,71558.2674,11.6,0.02127,2e-05,2.1098]
[1712630627857,72.77,71554.1152,11.6,0.0212,2e-05,2.1036]
[1712630632891,72.77,71540.0365,11.6,0.02096,2e-05,2.08323]
[1712630637928,72.77,71548.4349,11.6,0.0211,2e-05,2.09528]
[1712630639688,72.77,71548.9667,11.6,0.02111,2e-05,2.09602]
[1712630644976,72.77,71542.3682,11.6,0.021,2e-05,2.08649]
[1712630650013,72.77,71544.0219,11.6,0.02103,2e-05,2.08887]
[1712630655050,72.77,71550.0415,11.6,0.02113,2e-05,2.09756]
[1712630660084,72.77,71551.9798,11.6,0.02116,2e-05,2.10036]
[1712630662839,72.77,71551.1294,11.6,0.02114,2e-05,2.09913]
[1712630668142,72.77,71550.0889,11.6,0.02113,2e-05,2.09762]
[1712630668865,72.77,71550.0889,11.6,0.02113,2e-05,2.09762]
[1712630674181,72.77,71524.9506,11.6,0.02068,2e-05,2.05846]
[1712630679217,72.77,71526.0468,11.6,0.0207,2e-05,2.06002]
[1712630682889,72.77,71523.3634,11.6,0.02065,2e-05,2.0562]
[1712630688280,72.77,71531.1838,11.6,0.02078,2e-05,2.06735]
[1712630693315,72.77,71534.7079,11.6,0.02084,2e-05,2.0724]
[1712630698351,72.77,71533.5662,11.6,0.02082,2e-05,2.07076]
[1712630703388,72.77,71528.0736,11.6,0.02073,2e-05,2.06291]
[1712630704315,72.77,71528.0736,11.6,0.02073,2e-05,2.06291]
[1712630707386,72.77,71521.1444,11.6,0.02061,2e-05,2.05304]
[1712630712448,72.77,71513.3915,11.6,0.02049,2e-05,2.04204]
[1712630717486,72.77,71529.5867,11.6,0.02075,2e-05,2.06507]
[1712630721956,72.77,71551.2752,11.6,0.02112,2e-05,2.09623]
[1712630727553,72.77,71560.9635,11.6,0.02128,2e-05,2.11026]
[1712630730561,72.77,71569.5216,11.6,0.02143,2e-05,2.12271]
[1712630735608,72.77,71570.7052,11.6,0.02142,2e-05,2.1213]
[1712630740644,72.77,71571.1875,11.6,0.02142,2e-05,2.122]
[1712630743092,72.77,71567.3568,11.6,0.02136,2e-05,2.11642]
[1712630748700,72.77,71567.9657,11.6,0.02137,2e-05,2.11731]
[1712630752460,72.77,71571.0668,11.6,0.02142,2e-05,2.12182]
[1712630757763,72.77,71581.8966,11.6,0.02161,2e-05,2.13766]
[1712630759661,72.77,71581.6022,11.6,0.0216,2e-05,2.13722]
[1712630760168,72.77,71581.6022,11.6,0.0216,2e-05,2.13722]
[1712630761671,72.77,71581.0607,11.6,0.02159,2e-05,2.13643]
[1712630765715,72.77,71609.0319,11.6,0.02208,2e-05,2.17771]
[1712630769427,72.76,71617.1839,11.6,0.02222,2e-05,2.18934]
[1712630774883,72.76,71620.4849,11.6,0.02226,2e-05,2.19315]
[1712630779925,72.75,71617.7535,11.6,0.0222,2e-05,2.1882]
[1712630783765,72.74,71614.5004,11.6,0.02214,2e-05,2.18283]
[1712630788988,72.74,71612.769,11.6,0.0221,2e-05,2.17929]
[1712630794023,72.73,71604.1625,11.6,0.02191,2e-05,2.16262]
[1712630799058,72.73,71596.1627,11.6,0.02176,2e-05,2.1502]
[1712630804093,72.72,71601.4848,11.6,0.02185,2e-05,2.15742]
[1712630807553,72.72,71599.8533,11.6,0.02181,2e-05,2.15465]
[1712630813154,72.71,71591.6201,11.6,0.02166,2e-05,2.14183]
[1712630813324,72.71,71591.6201,11.6,0.02166,2e-05,2.14183]
[1712630819197,72.7,71573.2466,11.6,0.02133,2e-05,2.11369]
[1712630824233,72.69,71578.3784,11.6,0.02141,2e-05,2.12013]
[1712630829268,72.69,71575.5845,11.6,0.02135,2e-05,2.11505]
[1712630834303,72.68,71579.0302,11.6,0.02139,2e-05,2.11904]
[1712630839339,72.67,71580.6931,11.6,0.02141,2e-05,2.12043]
[1712630844373,72.66,71582.6895,11.6,0.02143,2e-05,2.12226]
[1712630849409,72.65,71573.2703,11.6,0.02126,2e-05,2.10756]
[1712630854444,72.64,71571.2973,11.6,0.02118,2e-05,2.10068]
[1712630859478,72.64,71570.9373,11.6,0.02117,2e-05,2.09928]
[1712630864513,72.63,71575.3873,11.6,0.02123,2e-05,2.10483]
[1712630869548,72.62,71577.1518,11.6,0.02125,2e-05,2.10648]
[1712630874583,72.61,71572.7153,11.6,0.02117,2e-05,2.09915]
[1712630879617,72.61,71579.6168,11.6,0.02127,2e-05,2.10829]
[1712630884652,72.6,71582.9387,11.6,0.02132,2e-05,2.11217]
[1712630889688,72.59,71582.4706,11.6,0.0213,2e-05,2.11052]
[1712630894723,72.58,71580.2661,11.6,0.02125,2e-05,2.10639]
[1712630899759,72.58,71578.7897,11.6,0.02121,2e-05,2.10334]
[1712630904794,72.57,71583.8048,11.6,0.02129,2e-05,2.1097]
[1712630909834,72.56,71587.2841,11.6,0.02133,2e-05,2.11361]
[1712630914868,72.55,71584.2784,11.6,0.02124,2e-05,2.10517]
[1712630919903,72.54,71585.0116,11.6,0.02124,2e-05,2.10533]
[1712630924939,72.54,71584.4183,11.6,0.02122,2e-05,2.10357]
[1712630930979,72.53,71584.7438,11.6,0.02121,2e-05,2.10299]
[1712630936015,72.52,71584.6959,11.6,0.0212,2e-05,2.10204]
[1712630941058,72.51,71585.3151,11.6,0.0212,2e-05,2.10208]
[1712630946093,72.51,71583.6338,11.6,0.02117,2e-05,2.09878]
[1712630951128,72.5,71574.3517,11.6,0.021,2e-05,2.08457]
[1712630956164,72.49,71581.0706,11.6,0.0211,2e-05,2.09354]
[1712630961199,72.49,71582.2642,11.6,0.02111,2e-05,2.09448]
[1712630966235,72.48,71572.6824,11.6,0.02094,2e-05,2.07986]
[1712630971269,72.48,71568.671,11.6,0.02084,2e-05,2.07038]
[1712630976303,72.47,71568.0962,11.6,0.02082,2e-05,2.06897]
[1712630981337,72.47,71571.2936,11.6,0.02087,2e-05,2.07297]
[1712630986375,72.46,71572.6112,11.6,0.02088,2e-05,2.07422]
[1712630991410,72.46,71575.2491,11.6,0.02092,2e-05,2.0774]
[1712630996443,72.45,71575.8039,11.6,0.02092,2e-05,2.07758]
[1712631000635,72.45,71582.516,11.6,0.02103,2e-05,2.0867]
[1712631001144,72.45,71582.516,11.6,0.02103,2e-05,2.0867]
[1712631006184,72.44,71584.8863,11.6,0.02106,2e-05,2.08949]
[1712631011549,72.43,71579.2166,11.6,0.02096,2e-05,2.08046]
[1712631016584,72.43,71580.3015,11.6,0.02097,2e-05,2.08135]
[1712631021619,72.42,71570.5911,11.6,0.0208,2e-05,2.06678]
[1712631026654,72.42,71572.8196,11.6,0.02083,2e-05,2.0694]
[1712631031689,72.41,71573.3546,11.6,0.0208,2e-05,2.0665]
[1712631033029,72.41,71572.8902,11.6,0.02079,2e-05,2.06572]
[1712631033567,72.41,71571.3369,11.6,0.02076,2e-05,2.06339]
[1712631038738,72.41,71583.9881,11.6,0.02097,2e-05,2.08097]
[1712631043774,72.4,71584.8093,11.6,0.02097,2e-05,2.08147]
[1712631048808,72.4,71579.8478,11.6,0.02088,2e-05,2.07368]
[1712631053844,72.39,71587.7557,11.6,0.02101,2e-05,2.08446]
[1712631058879,72.39,71586.3758,11.6,0.02098,2e-05,2.08178]
[1712631063915,72.38,71582.5779,11.6,0.0209,2e-05,2.07565]
[1712631068949,72.38,71586.2909,11.6,0.02096,2e-05,2.08039]
[1712631073984,72.37,71585.9979,11.6,0.02095,2e-05,2.07932]
[1712631079020,72.36,71586.6896,11.6,0.02095,2e-05,2.07954]
[1712631084054,72.36,71588.9054,11.6,0.02098,2e-05,2.08208]
[1712631087463,72.36,71589.2526,11.6,0.02098,2e-05,2.08231]
[1712631093120,72.35,71598.6646,11.6,0.02111,2e-05,2.0927]
[1712631098154,72.36,71589.6129,11.6,0.02096,2e-05,2.07962]
[1712631103189,72.36,71590.195,11.6,0.02097,2e-05,2.08055]
[1712631108224,72.36,71578.0422,11.6,0.02076,2e-05,2.06319]
[1712631113260,72.36,71580.3664,11.6,0.02081,2e-05,2.06673]
[1712631118297,72.36,71577.0645,11.6,0.02075,2e-05,2.06218]
[1712631121772,72.36,71574.7376,11.6,0.02072,2e-05,2.059]
[1712631123254,72.36,71574.7376,11.6,0.02072,2e-05,2.059]
[1712631128367,72.37,71562.2179,11.6,0.02051,2e-05,2.04162]
[1712631133402,72.37,71561.4162,11.6,0.02051,2e-05,2.04088]
[1712631138438,72.37,71550.4063,11.6,0.02033,2e-05,2.02578]
[1712631143473,72.38,71561.2369,11.6,0.02051,2e-05,2.04161]
[1712631147529,72.38,71555.0447,11.6,0.02042,2e-05,2.03315]
[1712631153543,72.38,71557.4432,11.6,0.02042,2e-05,2.03315]
[1712631158578,72.38,71554.6793,11.6,0.02037,2e-05,2.029]
[1712631163615,72.37,71553.3634,11.6,0.02035,2e-05,2.02691]
[1712631168648,72.37,71555.483,11.6,0.02038,2e-05,2.0297]
[1712631173682,72.37,71559.42,11.6,0.02044,2e-05,2.03503]
[1712631178720,72.37,71564.9237,11.6,0.02053,2e-05,2.04258]
[1712631183756,72.36,71564.2608,11.6,0.02052,2e-05,2.04129]
[1712631186564,72.36,71565.2257,11.6,0.02053,2e-05,2.04247]
[1712631187275,72.36,71565.2257,11.6,0.02053,2e-05,2.04247]
[1712631192820,72.36,71572.3169,11.6,0.02064,2e-05,2.05217]
[1712631197859,72.36,71574.0326,11.6,0.02067,2e-05,2.0542]
[1712631202890,72.35,71580.7309,11.6,0.02077,2e-05,2.06331]
[1712631207929,72.35,71572.8586,11.6,0.02064,2e-05,2.05157]
[1712631212962,72.34,71568.7486,11.6,0.02053,2e-05,2.04222]
[1712631217998,72.34,71560.9885,11.6,0.0204,2e-05,2.03093]
[1712631220380,72.34,71561.234,11.6,0.0204,2e-05,2.03118]
[1712631220676,72.34,71561.234,11.6,0.0204,2e-05,2.03118]
[1712631228068,72.34,71558.1739,11.6,0.02035,2e-05,2.02653]
[1712631233102,72.34,71561.4982,11.6,0.0204,2e-05,2.03101]
[1712631238138,72.34,71560.329,11.6,0.02038,2e-05,2.02913]
[1712631243175,72.33,71561.9344,11.6,0.0204,2e-05,2.03118]
[1712631248210,72.33,71559.2107,11.6,0.02036,2e-05,2.02705]
[1712631253247,72.33,71558.5604,11.6,0.02034,2e-05,2.02593]
[1712631258281,72.33,71559.6787,11.6,0.02036,2e-05,2.02732]
[1712631263315,72.33,71560.5327,11.6,0.02037,2e-05,2.02831]
[1712631268351,72.32,71558.6245,11.6,0.02034,2e-05,2.0254]
[1712631273386,72.32,71556.2616,11.6,0.02027,2e-05,2.01881]
[1712631277659,72.32,71548.5949,11.6,0.02014,2e-05,2.00791]
[1712631278084,72.32,71548.5949,11.6,0.02014,2e-05,2.00791]
[1712631283459,72.32,71546.6084,11.6,0.02011,2e-05,2.00513]
[1712631288486,72.32,71550.2091,11.6,0.02017,2e-05,2.01013]
[1712631293529,72.32,71550.11,11.6,0.02016,2e-05,2.00994]
[1712631298566,72.32,71550.3659,11.6,0.02017,2e-05,2.01024]
[1712631303600,72.32,71551.2702,11.6,0.02018,2e-05,2.01145]
[1712631308634,72.32,71552.6707,11.6,0.0202,2e-05,2.01337]
[1712631312251,72.32,71556.7701,11.6,0.02027,2e-05,2.01909]
[1712631312900,72.32,71556.6882,11.6,0.02027,2e-05,2.01895]
[1712631318665,72.32,71578.0092,11.6,0.02062,2e-05,2.04892]
[1712631323740,72.31,71584.3834,11.6,0.02072,2e-05,2.05764]
[1712631328775,72.31,71586.6477,11.6,0.02075,2e-05,2.06043]
[1712631333810,72.31,71584.0453,11.6,0.02067,2e-05,2.05316]
[1712631338846,72.3,71581.887,11.6,0.02063,2e-05,2.04967]
[1712631343880,72.3,71583.1999,11.6,0.02065,2e-05,2.05116]
[1712631347521,72.3,71584.6356,11.6,0.02067,2e-05,2.05297]
[1712631348565,72.3,71590.1416,11.6,0.02076,2e-05,2.06079]
[1712631354486,72.29,71591.6279,11.6,0.02078,2e-05,2.06234]
[1712631359993,72.29,71590.3253,11.6,0.02075,2e-05,2.05998]
[1712631365029,72.28,71589.7971,11.6,0.02074,2e-05,2.05875]
[1712631370067,72.28,71586.5605,11.6,0.02068,2e-05,2.05372]
[1712631375105,72.28,71581.2791,11.6,0.02058,2e-05,2.04578]
[1712631378477,72.28,71578.745,11.6,0.02054,2e-05,2.04196]
[1712631379514,72.27,71578.2449,11.6,0.02053,2e-05,2.04118]
[1712631385170,72.27,71580.8265,11.6,0.02057,2e-05,2.04454]
[1712631390206,72.27,71565.2613,11.6,0.02031,2e-05,2.02217]
[1712631395240,72.27,71565.1899,11.6,0.02028,2e-05,2.01892]
[1712631400276,72.27,71557.8817,11.6,0.02016,2e-05,2.00853]
[1712631405312,72.27,71564.8172,11.6,0.02027,2e-05,2.01827]
[1712631409935,72.27,71559.5068,11.6,0.02018,2e-05,2.01067]
[1712631412369,72.27,71559.8289,11.6,0.02019,2e-05,2.01113]
[1712631418401,72.27,71559.6732,11.6,0.02018,2e-05,2.01083]
[1712631423437,72.27,71554.9176,11.6,0.02011,2e-05,2.00409]
[1712631428472,72.27,71558.176,11.6,0.02016,2e-05,2.00865]
[1712631433510,72.27,71549.0366,11.6,0.02001,2e-05,1.99579]
[1712631438545,72.27,71551.4206,11.6,0.02005,2e-05,1.99918]
[1712631441800,72.27,71557.8918,11.6,0.02015,2e-05,2.00825]
[1712631442644,72.27,71556.3446,11.6,0.02013,2e-05,2.00606]
[1712631448627,72.27,71555.4285,11.6,0.02011,2e-05,2.00479]
[1712631453661,72.27,71543.3306,11.6,0.01989,2e-05,1.98489]
[1712631458696,72.27,71551.8287,11.6,0.02003,2e-05,1.99688]
[1712631461623,72.27,71562.3639,11.6,0.0202,2e-05,2.01171]
[1712631466751,72.27,71574.4958,11.6,0.02041,2e-05,2.02941]
[1712631471787,72.28,71572.1518,11.6,0.02037,2e-05,2.02662]
[1712631476823,72.28,71574.0649,11.6,0.02041,2e-05,2.02987]
[1712631481414,72.28,71571.78,11.6,0.02038,2e-05,2.02705]
[1712631482491,72.29,71571.6521,11.6,0.02038,2e-05,2.02697]
[1712631487899,72.29,71561.114,11.6,0.02021,2e-05,2.01273]
[1712631492934,72.3,71551.8205,11.6,0.02007,2e-05,2.00037]
[1712631497967,72.3,71544.4807,11.6,0.01996,2e-05,1.99084]
[1712631503004,72.31,71546.372,11.6,0.02,2e-05,1.99432]
[1712631508038,72.32,71553.4904,11.6,0.02013,2e-05,2.00508]
[1712631513076,72.32,71551.1833,11.6,0.02007,2e-05,1.99951]
[1712631518110,72.33,71548.0869,11.6,0.02003,2e-05,1.99593]
[1712631521434,72.33,71550.3421,11.6,0.02007,2e-05,1.99956]
[1712631527175,72.34,71551.9848,11.6,0.0201,2e-05,2.00205]
[1712631532208,72.34,71550.3365,11.6,0.02007,2e-05,1.99974]
[1712631537243,72.34,71549.3752,11.6,0.02005,2e-05,1.99842]
[1712631542278,72.34,71554.471,11.6,0.02014,2e-05,2.0056]
[1712631547314,72.34,71552.4835,11.6,0.02011,2e-05,2.00279]
[1712631552348,72.34,71548.282,11.6,0.02004,2e-05,1.99692]
[1712631557383,72.34,71548.3337,11.6,0.02004,2e-05,1.99704]
[1712631562419,72.34,71554.5197,11.6,0.02014,2e-05,2.00575]
[1712631567453,72.34,71551.9851,11.6,0.0201,2e-05,2.00218]
[1712631572489,72.34,71556.3763,11.6,0.02014,2e-05,2.0053]
[1712631577524,72.34,71549.0237,11.6,0.02002,2e-05,1.995]
[1712631582563,72.34,71555.8894,11.6,0.02013,2e-05,2.00467]
[1712631587594,72.34,71551.3434,11.6,0.02006,2e-05,1.99828]
[1712631592629,72.34,71547.943,11.6,0.02,2e-05,1.99356]
[1712631592690,72.34,71547.943,11.6,0.02,2e-05,1.99356]
[1712631593083,72.34,71547.943,11.6,0.02,2e-05,1.99356]
[1712631602702,72.34,71551.6081,11.6,0.02007,2e-05,1.99891]
[1712631607739,72.34,71544.3317,11.6,0.01995,2e-05,1.98875]
[1712631612778,72.34,71542.8343,11.6,0.01993,2e-05,1.98678]
[1712631617812,72.34,71542.5783,11.6,0.01992,2e-05,1.98655]
[1712631622848,72.34,71542.5446,11.6,0.01992,2e-05,1.98663]
[1712631623181,72.34,71542.5446,11.6,0.01992,2e-05,1.98663]
[1712631623587,72.34,71542.5446,11.6,0.01992,2e-05,1.98663]
[1712631632917,72.34,71556.4666,11.6,0.02012,2e-05,2.0033]
[1712631637952,72.34,71548.2137,11.6,0.01999,2e-05,1.99173]
[1712631642987,72.35,71539.1739,11.6,0.01984,2e-05,1.97925]
[1712631648021,72.35,71542.9886,11.6,0.01991,2e-05,1.98476]
[1712631653057,72.35,71545.87,11.6,0.01996,2e-05,1.98892]
[1712631657153,72.35,71539.9688,11.6,0.01986,2e-05,1.98079]
[1712631658141,72.35,71540.2973,11.6,0.01987,2e-05,1.98125]
[1712631658339,72.35,71540.2973,11.6,0.01987,2e-05,1.98125]
[1712631658654,72.35,71540.2973,11.6,0.01987,2e-05,1.98125]
[1712631658711,72.35,71540.2973,11.6,0.01987,2e-05,1.98125]
[1712631660107,72.35,71512.149,11.6,0.01942,2e-05,1.94232]
[1712631662488,72.35,71519.0619,11.6,0.01953,2e-05,1.95185]
[1712631668162,72.35,71517.1431,11.6,0.0195,2e-05,1.9492]
[1712631670079,72.35,71517.8939,11.6,0.01951,2e-05,1.95024]
[1712631675214,72.35,71521.4448,11.6,0.01957,2e-05,1.95556]
[1712631680248,72.36,71524.6867,11.6,0.01963,2e-05,1.9604]
[1712631685284,72.36,71534.0564,11.6,0.01978,2e-05,1.97371]
[1712631687097,72.36,71534.0098,11.6,0.01978,2e-05,1.97369]
[1712631687835,72.36,71536.7969,11.6,0.01983,2e-05,1.97761]
[1712631693486,72.36,71540.3221,11.6,0.01986,2e-05,1.97967]
[1712631699382,72.36,71527.1783,11.6,0.01965,2e-05,1.9617]
[1712631704418,72.37,71518.7265,11.6,0.01952,2e-05,1.95036]
[1712631709451,72.37,71505.5352,11.6,0.01931,2e-05,1.93274]
[1712631714486,72.38,71500.6849,11.6,0.01924,2e-05,1.92671]
[1712631719513,72.38,71502.5522,11.6,0.01928,2e-05,1.92974]
[1712631720539,72.38,71501.9737,11.6,0.01927,2e-05,1.92919]
[1712631726571,72.39,71497.2408,11.6,0.01921,2e-05,1.92335]
[1712631731609,72.39,71496.1246,11.6,0.0192,2e-05,1.92247]
[1712631736644,72.4,71486.9086,11.6,0.01906,2e-05,1.91066]
[1712631741680,72.41,71496.5861,11.6,0.01922,2e-05,1.92452]
[1712631746713,72.41,71498.5841,11.6,0.01926,2e-05,1.92785]
[1712631751750,72.42,71492.3744,11.6,0.01914,2e-05,1.91702]
[1712631756782,72.42,71491.2608,11.6,0.01913,2e-05,1.91635]
[1712631761819,72.43,71485.0134,11.6,0.01904,2e-05,1.9086]
[1712631766855,72.44,71487.8728,11.6,0.0191,2e-05,1.91321]
[1712631771892,72.44,71488.5559,11.6,0.01912,2e-05,1.91484]
[1712631776929,72.45,71482.4687,11.6,0.01903,2e-05,1.9073]
[1712631780646,72.45,71487.1046,11.6,0.01911,2e-05,1.91402]
[1712631781669,72.45,71487.1046,11.6,0.01911,2e-05,1.91402]
[1712631787000,72.46,71490.2443,11.6,0.01916,2e-05,1.9191]
[1712631792036,72.46,71495.9641,11.6,0.01926,2e-05,1.92755]
[1712631797070,72.47,71494.5508,11.6,0.01925,2e-05,1.92622]
[1712631802106,72.48,71496.9338,11.6,0.01929,2e-05,1.93006]
[1712631807140,72.48,71494.3644,11.6,0.01926,2e-05,1.92712]
[1712631812176,72.49,71484.5512,11.6,0.01908,2e-05,1.91142]
[1712631817211,72.49,71482.448,11.6,0.01906,2e-05,1.9093]
[1712631822256,72.5,71483.2,11.6,0.01908,2e-05,1.91105]
[1712631823445,72.5,71481.3107,11.6,0.01905,2e-05,1.90863]
[1712631823772,72.5,71481.3107,11.6,0.01905,2e-05,1.90863]
[1712631832326,72.51,71472.538,11.6,0.01893,2e-05,1.89806]
[1712631837361,72.52,71476.4196,11.6,0.019,2e-05,1.90409]
[1712631842395,72.52,71473.9286,11.6,0.01897,2e-05,1.90152]
[1712631847430,72.53,71470.5699,11.6,0.01893,2e-05,1.8978]
[1712631852465,72.54,71487.581,11.6,0.0192,2e-05,1.92154]
[1712631853868,72.54,71487.0683,11.6,0.01919,2e-05,1.92097]
[1712631854874,72.54,71488.0392,11.6,0.01921,2e-05,1.92241]
[1712631860522,72.54,71498.0468,11.6,0.01937,2e-05,1.9366]
[1712631865557,72.55,71497.3684,11.6,0.01937,2e-05,1.93617]
[1712631870592,72.55,71492.4651,11.6,0.0193,2e-05,1.93]
[1712631875627,72.56,71488.2741,11.6,0.01921,2e-05,1.9219]
[1712631880661,72.56,71487.0383,11.6,0.0192,2e-05,1.92084]
[1712631884879,72.57,71487.2845,11.6,0.01921,2e-05,1.92167]
[1712631885919,72.57,71491.4554,11.6,0.01928,2e-05,1.92747]
[1712631891738,72.57,71499.5011,11.6,0.01941,2e-05,1.939]
[1712631896774,72.58,71495.2169,11.6,0.01935,2e-05,1.93363]
[1712631901810,72.58,71494.4294,11.6,0.01934,2e-05,1.93308]
[1712631906844,72.59,71481.6424,11.6,0.01915,2e-05,1.91624]
[1712631911878,72.59,71482.1958,11.6,0.01916,2e-05,1.91765]
[1712631915219,72.6,71481.9799,11.6,0.01916,2e-05,1.91775]
[1712631915713,72.6,71481.612,11.6,0.01916,2e-05,1.91738]
[1712631920944,72.6,71477.9776,11.6,0.01911,2e-05,1.91314]
[1712631925978,72.61,71479.7885,11.6,0.01915,2e-05,1.91626]
[1712631931013,72.61,71488.4345,11.6,0.01926,2e-05,1.92566]
[1712631936048,72.62,71489.9772,11.6,0.01929,2e-05,1.92832]
[1712631941084,72.62,71488.8639,11.6,0.01928,2e-05,1.92737]
[1712631946123,72.63,71487.3382,11.6,0.01926,2e-05,1.92585]
[1712631951158,72.63,71487.7341,11.6,0.01928,2e-05,1.92696]
[1712631956193,72.64,71487.8863,11.6,0.01929,2e-05,1.92772]
[1712631960890,72.64,71487.2987,11.6,0.01928,2e-05,1.92737]
[1712631966264,72.64,71487.5906,11.6,0.01929,2e-05,1.92787]
[1712631971301,72.64,71486.0364,11.6,0.01926,2e-05,1.92576]
[1712631976333,72.64,71472.1057,11.6,0.01905,2e-05,1.90684]
[1712631981368,72.64,71474.8882,11.6,0.01909,2e-05,1.91061]
[1712631986404,72.64,71484.2665,11.6,0.01924,2e-05,1.92334]
[1712631991437,72.64,71483.1362,11.6,0.01919,2e-05,1.91883]
[1712631996474,72.64,71478.3832,11.6,0.01912,2e-05,1.91238]
[1712632001511,72.64,71488.1053,11.6,0.01927,2e-05,1.92559]
[1712632007553,72.64,71490.791,11.6,0.01931,2e-05,1.92926]
[1712632012589,72.64,71493.1193,11.6,0.01935,2e-05,1.93244]
[1712632017624,72.64,71490.7914,11.6,0.01931,2e-05,1.92926]
[1712632021592,72.64,71490.8303,11.6,0.01931,2e-05,1.92931]
[1712632021998,72.64,71492.1462,11.6,0.01933,2e-05,1.93111]
[1712632027698,72.64,71493.6005,11.6,0.01935,2e-05,1.9331]
[1712632032731,72.64,71492.7813,11.6,0.01934,2e-05,1.93198]
[1712632037765,72.64,71489.117,11.6,0.01928,2e-05,1.92697]
[1712632042801,72.64,71489.524,11.6,0.01929,2e-05,1.92753]
[1712632047836,72.64,71492.1775,11.6,0.01933,2e-05,1.93115]
[1712632052870,72.64,71492.8599,11.6,0.01931,2e-05,1.9291]
[1712632057905,72.64,71489.998,11.6,0.01927,2e-05,1.92519]
[1712632062941,72.64,71488.6337,11.6,0.01925,2e-05,1.92333]
[1712632067977,72.64,71477.3006,11.6,0.01907,2e-05,1.90794]
[1712632073011,72.64,71473.2411,11.6,0.01901,2e-05,1.90245]
[1712632078046,72.64,71478.7396,11.6,0.01909,2e-05,1.90989]
[1712632082610,72.64,71480.6633,11.6,0.01912,2e-05,1.9125]
[1712632083016,72.64,71480.6633,11.6,0.01912,2e-05,1.9125]
[1712632088116,72.64,71480.8722,11.6,0.01913,2e-05,1.91278]
[1712632095165,72.64,71480.491,11.6,0.01912,2e-05,1.91227]
[1712632101208,72.64,71479.4415,11.6,0.0191,2e-05,1.91084]
[1712632106242,72.64,71480.7036,11.6,0.01912,2e-05,1.91255]
[1712632111284,72.64,71481.447,11.6,0.01911,2e-05,1.91059]
[1712632116318,72.64,71481.504,11.6,0.01911,2e-05,1.91067]
[1712632121352,72.64,71480.9299,11.6,0.0191,2e-05,1.90989]
[1712632126387,72.64,71481.2531,11.6,0.0191,2e-05,1.91033]
[1712632131312,72.64,71480.977,11.6,0.0191,2e-05,1.90995]
[1712632131751,72.64,71480.9729,11.6,0.0191,2e-05,1.90995]
[1712632134953,72.64,71505.4754,11.6,0.01949,2e-05,1.94337]
[1712632140484,72.64,71505.4459,11.6,0.01948,2e-05,1.94333]
[1712632145520,72.64,71494.3266,11.6,0.01931,2e-05,1.92811]
[1712632150556,72.64,71487.3723,11.6,0.0192,2e-05,1.91864]
[1712632155592,72.64,71480.2419,11.6,0.01909,2e-05,1.90896]
[1712632160625,72.64,71481.924,11.6,0.01911,2e-05,1.91124]
[1712632165661,72.64,71481.2297,11.6,0.0191,2e-05,1.9103]
[1712632166643,72.64,71481.2297,11.6,0.0191,2e-05,1.9103]
[1712632171702,72.64,71479.7814,11.6,0.01905,2e-05,1.90537]
[1712632176737,72.64,71482.7548,11.6,0.0191,2e-05,1.90939]
[1712632181772,72.64,71482.1168,11.6,0.01909,2e-05,1.90853]
[1712632186808,72.64,71481.9639,11.6,0.01909,2e-05,1.90832]
[1712632191843,72.64,71484.2622,11.6,0.01912,2e-05,1.91144]
[1712632196879,72.64,71491.1605,11.6,0.01923,2e-05,1.92081]
[1712632201913,72.64,71498.8401,11.6,0.01935,2e-05,1.93129]
[1712632206948,72.64,71493.7045,11.6,0.01927,2e-05,1.92428]
[1712632211982,72.64,71494.4902,11.6,0.01928,2e-05,1.92535]
[1712632217026,72.64,71495.4872,11.6,0.0193,2e-05,1.92671]
[1712632222051,72.64,71496.6717,11.6,0.01932,2e-05,1.92832]
[1712632227088,72.64,71499.7774,11.6,0.01937,2e-05,1.93257]
[1712632227275,72.64,71499.7774,11.6,0.01937,2e-05,1.93257]
[1712632227689,72.64,71499.8146,11.6,0.01937,2e-05,1.93262]
[1712632232808,72.64,71499.2582,11.6,0.01933,2e-05,1.92887]
[1712632232825,72.64,71499.2582,11.6,0.01933,2e-05,1.92887]
[1712632233457,72.64,71498.8866,11.6,0.01932,2e-05,1.92836]
[1712632233475,72.64,71498.8866,11.6,0.01932,2e-05,1.92836]
[1712632236586,72.64,71499.8943,11.6,0.01934,2e-05,1.92974]
[1712632242192,72.64,71520.315,11.6,0.01966,2e-05,1.95779]
[1712632247228,72.64,71519.4109,11.6,0.01965,2e-05,1.95654]
[1712632252263,72.64,71520.3493,11.6,0.01966,2e-05,1.95784]
[1712632257305,72.64,71522.8923,11.6,0.01971,2e-05,1.96135]
[1712632262339,72.64,71525.7255,11.6,0.01975,2e-05,1.96527]
[1712632267374,72.64,71525.1212,11.6,0.01974,2e-05,1.96444]
[1712632268900,72.64,71525.0696,11.6,0.01974,2e-05,1.96437]
[1712632272487,72.64,71493.7943,11.6,0.01924,2e-05,1.92141]
[1712632274294,72.64,71493.6614,11.6,0.01924,2e-05,1.92123]
[1712632274965,72.64,71493.6614,11.6,0.01924,2e-05,1.92123]
[1712632275327,72.64,71493.6614,11.6,0.01924,2e-05,1.92123]
[1712632278464,72.64,71521.0172,11.6,0.01968,2e-05,1.95876]
[1712632283496,72.64,71544.9579,11.6,0.02006,2e-05,1.99205]
[1712632283713,72.64,71544.9579,11.6,0.02006,2e-05,1.99205]
[1712632288894,72.64,71547.8373,11.6,0.02011,2e-05,1.99608]
[1712632294574,72.64,71548.99,11.6,0.0201,2e-05,1.99464]
[1712632299609,72.64,71569.6119,11.6,0.02044,2e-05,2.02369]
[1712632304642,72.64,71570.3799,11.6,0.02045,2e-05,2.02478]
[1712632309684,72.64,71592.9342,11.6,0.02083,2e-05,2.05693]
[1712632314718,72.64,71585.4073,11.6,0.0207,2e-05,2.04616]
[1712632319753,72.64,71590.9828,11.6,0.02079,2e-05,2.05413]
[1712632324790,72.64,71587.7934,11.6,0.02074,2e-05,2.04957]
[1712632329824,72.64,71592.649,11.6,0.02082,2e-05,2.05652]
[1712632334860,72.64,71603.2508,11.6,0.021,2e-05,2.07176]
[1712632335441,72.64,71603.2508,11.6,0.021,2e-05,2.07176]
[1712632340900,72.64,71594.8559,11.6,0.02086,2e-05,2.05986]
[1712632345937,72.65,71599.359,11.6,0.02094,2e-05,2.0665]
[1712632350971,72.65,71601.2171,11.6,0.02097,2e-05,2.06928]
[1712632356010,72.65,71602.5476,11.6,0.02096,2e-05,2.06819]
[1712632361044,72.65,71621.3019,11.6,0.02128,2e-05,2.09525]
[1712632366080,72.65,71626.8461,11.6,0.02138,2e-05,2.10319]
[1712632371114,72.64,71625.7653,11.6,0.02136,2e-05,2.10143]
[1712632376149,72.64,71624.6859,11.6,0.02134,2e-05,2.09971]
[1712632381186,72.64,71626.3101,11.6,0.02136,2e-05,2.10192]
[1712632386222,72.64,71638.5892,11.6,0.02157,2e-05,2.11964]
[1712632391255,72.64,71636.5747,11.6,0.02153,2e-05,2.11637]
[1712632396291,72.64,71636.5876,11.6,0.02153,2e-05,2.1161]
[1712632401326,72.63,71637.818,11.6,0.02155,2e-05,2.11761]
[1712632406361,72.63,71639.671,11.6,0.02157,2e-05,2.12002]
[1712632411395,72.63,71639.2315,11.6,0.02153,2e-05,2.11589]
[1712632416431,72.63,71641.9281,11.6,0.02157,2e-05,2.11952]
[1712632421466,72.62,71639.3686,11.6,0.02153,2e-05,2.11546]
[1712632426503,72.62,71642.5375,11.6,0.02158,2e-05,2.11974]
[1712632431538,72.62,71643.4755,11.6,0.02159,2e-05,2.1208]
[1712632436572,72.61,71659.296,11.6,0.02186,2e-05,2.14366]
[1712632441613,72.61,71658.1002,11.6,0.02183,2e-05,2.14139]
[1712632446648,72.61,71659.5483,11.6,0.02185,2e-05,2.14303]
[1712632451685,72.6,71659.6588,11.6,0.02185,2e-05,2.14268]
[1712632456719,72.6,71658.973,11.6,0.02183,2e-05,2.14117]
[1712632462762,72.59,71658.202,11.6,0.02181,2e-05,2.13946]
[1712632468424,72.59,71658.0701,11.6,0.0218,2e-05,2.13879]
[1712632473839,72.58,71658.2791,11.6,0.02177,2e-05,2.13536]
[1712632478873,72.58,71658.3483,11.6,0.02176,2e-05,2.13502]
[1712632483911,72.58,71656.6988,11.6,0.02173,2e-05,2.13217]
[1712632488945,72.57,71655.053,11.6,0.0217,2e-05,2.12935]
[1712632493980,72.57,71655.7073,11.6,0.0217,2e-05,2.12993]
[1712632499014,72.57,71655.0666,11.6,0.02169,2e-05,2.1286]
[1712632504049,72.56,71654.6158,11.6,0.02167,2e-05,2.12757]
[1712632509085,72.56,71644.584,11.6,0.0215,2e-05,2.11252]
[1712632514121,72.56,71656.1933,11.6,0.02169,2e-05,2.12929]
[1712632519154,72.56,71648.689,11.6,0.02156,2e-05,2.11794]
[1712632524189,72.55,71649.2009,11.6,0.02157,2e-05,2.11838]
[1712632529225,72.55,71657.0215,11.6,0.0217,2e-05,2.12954]
[1712632535267,72.55,71655.7842,11.6,0.02164,2e-05,2.12411]
[1712632540301,72.55,71660.0324,11.6,0.02171,2e-05,2.13001]
[1712632545337,72.54,71656.7293,11.6,0.02165,2e-05,2.12479]
[1712632550371,72.54,71682.3235,11.6,0.02209,2e-05,2.1622]
[1712632555407,72.53,71698.9172,11.6,0.02238,2e-05,2.1862]
[1712632560441,72.52,71696.6551,11.6,0.02232,2e-05,2.18196]
[1712632565476,72.52,71699.2579,11.6,0.02236,2e-05,2.18504]
[1712632570510,72.51,71700.487,11.6,0.02237,2e-05,2.18604]
[1712632575545,72.5,71700.3061,11.6,0.02236,2e-05,2.18491]
[1712632580582,72.5,71697.354,11.6,0.0223,2e-05,2.17967]
[1712632585618,72.49,71673.1018,11.6,0.02186,2e-05,2.14274]
[1712632590653,72.49,71672.6561,11.6,0.02185,2e-05,2.14161]
[1712632595689,72.48,71668.3565,11.6,0.02173,2e-05,2.13163]
[1712632600723,72.48,71666.3383,11.6,0.02169,2e-05,2.12827]
[1712632605759,72.48,71665.6662,11.6,0.02168,2e-05,2.12693]
[1712632610801,72.48,71665.3041,11.6,0.02167,2e-05,2.12606]
[1712632615835,72.47,71664.3944,11.6,0.02165,2e-05,2.12439]
[1712632620871,72.47,71660.4695,11.6,0.02158,2e-05,2.11833]
[1712632623933,72.47,71656.2464,11.6,0.0215,2e-05,2.11204]
[1712632629932,72.46,71636.225,11.6,0.02114,2e-05,2.08127]
[1712632634967,72.45,71626.7774,11.6,0.02096,2e-05,2.0664]
[1712632640002,72.44,71620.7398,11.6,0.02085,2e-05,2.05666]
[1712632645037,72.43,71639.4515,11.6,0.02115,2e-05,2.08248]
[1712632649202,72.42,71638.1725,11.6,0.02112,2e-05,2.07957]
[1712632654860,72.41,71637.3006,11.6,0.02106,2e-05,2.07387]
[1712632656383,72.4,71635.9173,11.6,0.02103,2e-05,2.07137]
[1712632662157,72.41,71634.6427,11.6,0.02101,2e-05,2.07028]
[1712632667194,72.42,71631.4173,11.6,0.02097,2e-05,2.06626]
[1712632672229,72.42,71630.7903,11.6,0.02096,2e-05,2.06598]
[1712632677265,72.43,71630.0245,11.6,0.02096,2e-05,2.06552]
[1712632682300,72.43,71629.5864,11.6,0.02096,2e-05,2.06552]
[1712632687336,72.44,71625.6751,11.6,0.0209,2e-05,2.06056]
[1712632692370,72.44,71616.9651,11.6,0.02076,2e-05,2.04881]
[1712632697405,72.45,71613.6987,11.6,0.02072,2e-05,2.04492]
[1712632702440,72.46,71601.4676,11.6,0.02052,2e-05,2.02837]
[1712632707425,72.46,71602.8592,11.6,0.02056,2e-05,2.0311]
[1712632707438,72.46,71602.8592,11.6,0.02056,2e-05,2.0311]
[1712632712512,72.47,71624.2703,11.6,0.02089,2e-05,2.05884]
[1712632717548,72.47,71631.3104,11.6,0.02101,2e-05,2.069]
[1712632722584,72.47,71636.154,11.6,0.02109,2e-05,2.07601]
[1712632727623,72.47,71625.8059,11.6,0.02091,2e-05,2.06105]
[1712632727831,72.47,71625.8059,11.6,0.02091,2e-05,2.06105]
[1712632731062,72.47,71617.3586,11.6,0.02077,2e-05,2.04891]
[1712632736682,72.47,71617.1903,11.6,0.02077,2e-05,2.04867]
[1712632741717,72.47,71619.2048,11.6,0.0208,2e-05,2.05156]
[1712632746751,72.47,71619.4196,11.6,0.02081,2e-05,2.05187]
[1712632751787,72.47,71622.5647,11.6,0.02086,2e-05,2.05639]
[1712632756822,72.47,71622.282,11.6,0.02085,2e-05,2.05598]
[1712632761856,72.47,71622.088,11.6,0.02085,2e-05,2.0557]
[1712632766892,72.47,71623.7617,11.6,0.02088,2e-05,2.05811]
[1712632767432,72.47,71623.7617,11.6,0.02088,2e-05,2.05811]
[1712632772941,72.47,71612.5563,11.6,0.02066,2e-05,2.03925]
[1712632777977,72.47,71606.4457,11.6,0.02057,2e-05,2.03095]
[1712632783015,72.48,71601.4463,11.6,0.02049,2e-05,2.02421]
[1712632788047,72.48,71585.0266,11.6,0.02023,2e-05,2.00177]
[1712632793084,72.49,71591.9052,11.6,0.02035,2e-05,2.01199]
[1712632798120,72.49,71607.848,11.6,0.02062,2e-05,2.0352]
[1712632803154,72.5,71601.3074,11.6,0.02051,2e-05,2.02635]
[1712632806176,72.5,71574.5683,11.6,0.02008,2e-05,1.989]
[1712632811210,72.5,71582.0094,11.6,0.02021,2e-05,2.00018]
[1712632816245,72.51,71581.6099,11.6,0.02021,2e-05,2.00032]
[1712632821279,72.52,71577.0318,11.6,0.02014,2e-05,1.9946]
[1712632821674,72.52,71577.0318,11.6,0.02014,2e-05,1.9946]
[1712632827441,72.52,71577.1556,11.6,0.02016,2e-05,1.99566]
[1712632830409,72.52,71576.7682,11.6,0.02015,2e-05,1.99512]
[1712632830824,72.52,71576.7682,11.6,0.02015,2e-05,1.99512]
[1712632836199,72.53,71559.0917,11.6,0.01983,2e-05,1.96745]
[1712632841421,72.53,71557.5338,11.6,0.01981,2e-05,1.96564]
[1712632846478,72.53,71552.8446,11.6,0.01974,2e-05,1.95941]
[1712632851487,72.53,71548.1032,11.6,0.01967,2e-05,1.9532]
[1712632856525,72.54,71553.2175,11.6,0.01975,2e-05,1.96059]
[1712632860873,72.54,71557.1484,11.6,0.01982,2e-05,1.96625]
[1712632861182,72.54,71557.1484,11.6,0.01982,2e-05,1.96625]
[1712632861359,72.54,71557.1484,11.6,0.01982,2e-05,1.96625]
[1712632861525,72.54,71557.1484,11.6,0.01982,2e-05,1.96625]
[1712632866595,72.54,71539.0305,11.6,0.01953,2e-05,1.94159]
[1712632871631,72.55,71541.0967,11.6,0.01957,2e-05,1.94486]
[1712632876665,72.55,71530.9833,11.6,0.01942,2e-05,1.93143]
[1712632881700,72.55,71535.836,11.6,0.0195,2e-05,1.9386]
[1712632886735,72.56,71532.6979,11.6,0.01945,2e-05,1.93477]
[1712632891772,72.56,71532.3095,11.6,0.01943,2e-05,1.93173]
[1712632896805,72.57,71533.3049,11.6,0.01945,2e-05,1.93361]
[1712632901846,72.57,71537.9671,11.6,0.01953,2e-05,1.94094]
[1712632906883,72.58,71553.9199,11.6,0.0198,2e-05,1.96383]
[1712632911919,72.59,71560.2069,11.6,0.01991,2e-05,1.9732]
[1712632916954,72.59,71560.4942,11.6,0.01992,2e-05,1.97424]
[1712632921989,72.6,71560.4228,11.6,0.01993,2e-05,1.97477]
[1712632926935,72.6,71552.347,11.6,0.0198,2e-05,1.96423]
[1712632927374,72.6,71552.347,11.6,0.0198,2e-05,1.96423]
[1712632933066,72.61,71573.9664,11.6,0.02016,2e-05,1.99511]
[1712632938101,72.61,71583.9893,11.6,0.02033,2e-05,2.00962]
[1712632943143,72.62,71591.2412,11.6,0.02046,2e-05,2.02016]
[1712632948179,72.62,71580.3103,11.6,0.02028,2e-05,2.00513]
[1712632953213,72.62,71564.0489,11.6,0.01999,2e-05,1.97972]
[1712632958247,72.63,71562.5709,11.6,0.01997,2e-05,1.97824]
[1712632962463,72.63,71561.8097,11.6,0.01997,2e-05,1.97767]
[1712632962749,72.63,71561.8097,11.6,0.01997,2e-05,1.97767]
[1712632968319,72.64,71559.547,11.6,0.01994,2e-05,1.97525]
[1712632973354,72.64,71562.7014,11.6,0.02,2e-05,1.98023]
[1712632978389,72.65,71573.1413,11.6,0.02017,2e-05,1.99534]
[1712632983424,72.65,71573.6557,11.6,0.02019,2e-05,1.9965]
[1712632988458,72.66,71571.5633,11.6,0.02016,2e-05,1.99402]
[1712632993495,72.66,71572.2609,11.6,0.02018,2e-05,1.99545]
[1712632998530,72.66,71573.1584,11.6,0.0202,2e-05,1.99715]
[1712632999886,72.66,71571.8206,11.6,0.02018,2e-05,1.99536]
[1712633000514,72.66,71571.8206,11.6,0.02018,2e-05,1.99536]
[1712633008600,72.67,71584.0433,11.6,0.02038,2e-05,2.01305]
[1712633013634,72.67,71586.1325,11.6,0.02039,2e-05,2.01318]
[1712633018669,72.67,71585.5242,11.6,0.02038,2e-05,2.01262]
[1712633023706,72.67,71586.1109,11.6,0.0204,2e-05,2.01374]
[1712633028739,72.68,71585.86,11.6,0.0204,2e-05,2.01368]
[1712633033773,72.68,71587.5201,11.6,0.02043,2e-05,2.01631]
[1712633038810,72.68,71600.8114,11.6,0.02065,2e-05,2.03536]
[1712633043845,72.68,71603.5838,11.6,0.0207,2e-05,2.0394]
[1712633048882,72.68,71616.7447,11.6,0.02092,2e-05,2.05823]
[1712633053917,72.68,71615.2299,11.6,0.02089,2e-05,2.05561]
[1712633058937,72.67,71618.3161,11.6,0.02093,2e-05,2.05948]
[1712633063988,72.67,71617.6733,11.6,0.02093,2e-05,2.05873]
[1712633068063,72.68,71607.6204,11.6,0.02076,2e-05,2.04452]
[1712633074060,72.68,71605.3739,11.6,0.02069,2e-05,2.03856]
[1712633079097,72.68,71625.7377,11.6,0.02104,2e-05,2.06799]
[1712633084131,72.68,71624.199,11.6,0.02102,2e-05,2.06588]
[1712633089168,72.68,71622.8337,11.6,0.02099,2e-05,2.06403]
[1712633094202,72.68,71619.7783,11.6,0.02094,2e-05,2.05977]
[1712633099239,72.69,71601.3454,11.6,0.02064,2e-05,2.03368]
[1712633104273,72.69,71600.7033,11.6,0.02063,2e-05,2.03313]
[1712633106493,72.69,71603.3534,11.6,0.02068,2e-05,2.03713]
[1712633110756,72.69,71604.0447,11.6,0.02069,2e-05,2.03833]
[1712633111811,72.69,71602.6142,11.6,0.02067,2e-05,2.03643]
[1712633117510,72.7,71597.5105,11.6,0.02059,2e-05,2.02959]
[1712633118919,72.7,71597.8297,11.6,0.0206,2e-05,2.0302]
[1712633124417,72.7,71598.4421,11.6,0.0206,2e-05,2.0307]
[1712633129453,72.69,71599.4085,11.6,0.02061,2e-05,2.03175]
[1712633134487,72.69,71609.7518,11.6,0.02075,2e-05,2.04296]
[1712633139524,72.69,71608.846,11.6,0.02073,2e-05,2.04125]
[1712633144558,72.68,71598.0641,11.6,0.02055,2e-05,2.02556]
[1712633149595,72.68,71595.6696,11.6,0.02051,2e-05,2.02189]
[1712633154628,72.68,71592.8398,11.6,0.02046,2e-05,2.01767]
[1712633159663,72.68,71595.4618,11.6,0.0205,2e-05,2.02115]
[1712633164699,72.68,71593.8394,11.6,0.02047,2e-05,2.01863]
[1712633170739,72.67,71593.696,11.6,0.02046,2e-05,2.01816]
[1712633175776,72.67,71594.22,11.6,0.02047,2e-05,2.01867]
[1712633180811,72.67,71597.2966,11.6,0.02052,2e-05,2.02289]
[1712633185846,72.67,71597.7406,11.6,0.02053,2e-05,2.0237]
[1712633190880,72.67,71603.6506,11.6,0.02063,2e-05,2.03227]
[1712633195915,72.68,71600.385,11.6,0.02054,2e-05,2.02469]
[1712633200954,72.68,71602.5362,11.6,0.02058,2e-05,2.02793]
[1712633205987,72.68,71602.2699,11.6,0.02058,2e-05,2.02773]
[1712633211022,72.68,71602.0153,11.6,0.02058,2e-05,2.02754]
[1712633215510,72.68,71601.0498,11.6,0.02056,2e-05,2.0263]
[1712633221090,72.69,71604.1614,11.6,0.02062,2e-05,2.03152]
[1712633222322,72.69,71604.221,11.6,0.02063,2e-05,2.03175]
[1712633229146,72.69,71603.3686,11.6,0.02062,2e-05,2.03069]
[1712633234183,72.69,71596.9387,11.6,0.02051,2e-05,2.02155]
[1712633239216,72.69,71601.9231,11.6,0.02059,2e-05,2.02863]
[1712633244251,72.69,71600.9225,11.6,0.02057,2e-05,2.02721]
[1712633249288,72.69,71599.6471,11.6,0.02055,2e-05,2.0254]
[1712633254043,72.69,71590.9929,11.6,0.02038,2e-05,2.01004]
[1712633258335,72.69,71590.6398,11.6,0.02037,2e-05,2.00954]
[1712633263388,72.69,71590.7999,11.6,0.02038,2e-05,2.00976]
[1712633268423,72.69,71589.9036,11.6,0.02036,2e-05,2.0085]
[1712633273467,72.69,71589.4139,11.6,0.02035,2e-05,2.00781]
[1712633277550,72.69,71577.1615,11.6,0.02015,2e-05,1.99057]
[1712633283535,72.69,71583.0487,11.6,0.02025,2e-05,1.99884]
[1712633288572,72.69,71583.7977,11.6,0.02026,2e-05,1.99989]
[1712633293605,72.69,71586.8184,11.6,0.02031,2e-05,2.00415]
[1712633298640,72.69,71591.2866,11.6,0.02038,2e-05,2.01045]
[1712633300463,72.69,71591.4074,11.6,0.02039,2e-05,2.01062]
[1712633305689,72.69,71598.3071,11.6,0.0205,2e-05,2.02039]
[1712633310725,72.69,71598.8067,11.6,0.02051,2e-05,2.0211]
[1712633315759,72.69,71599.765,11.6,0.02049,2e-05,2.01935]
[1712633320794,72.69,71598.9235,11.6,0.02048,2e-05,2.01816]
[1712633325830,72.69,71595.5809,11.6,0.02043,2e-05,2.01343]
[1712633331487,72.69,71596.4269,11.6,0.02044,2e-05,2.01462]
[1712633336908,72.69,71599.6481,11.6,0.02049,2e-05,2.01919]
[1712633341942,72.69,71600.8253,11.6,0.02051,2e-05,2.02086]
[1712633346979,72.69,71599.86,11.6,0.0205,2e-05,2.01949]
[1712633352014,72.69,71608.7379,11.6,0.02064,2e-05,2.03211]
[1712633357048,72.69,71604.2305,11.6,0.02057,2e-05,2.02569]
[1712633361002,72.69,71598.2666,11.6,0.02047,2e-05,2.01723]
[1712633361411,72.69,71596.1714,11.6,0.02043,2e-05,2.01426]
[1712633367119,72.69,71596.0201,11.6,0.02043,2e-05,2.01405]
[1712633372154,72.69,71580.6841,11.6,0.02015,2e-05,1.98935]
[1712633373123,72.69,71580.6841,11.6,0.02015,2e-05,1.98935]
[1712633374120,72.69,71572.2192,11.6,0.02001,2e-05,1.97751]
[1712633379203,72.69,71570.2695,11.6,0.01998,2e-05,1.97479]
[1712633381861,72.69,71572.2582,11.6,0.02001,2e-05,1.97756]
[1712633381982,72.69,71572.2582,11.6,0.02001,2e-05,1.97756]
[1712633387258,72.69,71574.9597,11.6,0.02006,2e-05,1.98134]
[1712633389342,72.69,71575.8177,11.6,0.02007,2e-05,1.98254]
[1712633392515,72.69,71573.4099,11.6,0.02003,2e-05,1.97917]
[1712633398336,72.69,71570.619,11.6,0.01998,2e-05,1.97528]
[1712633403373,72.69,71560.9936,11.6,0.01983,2e-05,1.96189]
[1712633408408,72.69,71552.9859,11.6,0.0197,2e-05,1.9508]
[1712633413441,72.69,71551.196,11.6,0.01967,2e-05,1.94832]
[1712633418480,72.69,71549.5599,11.6,0.01964,2e-05,1.94607]
[1712633423511,72.69,71542.9793,11.6,0.01954,2e-05,1.93701]
[1712633424060,72.69,71542.9793,11.6,0.01954,2e-05,1.93701]
[1712633429554,72.69,71541.7745,11.6,0.01952,2e-05,1.93535]
[1712633434588,72.69,71534.9425,11.6,0.01938,2e-05,1.92297]
[1712633439623,72.69,71527.2955,11.6,0.01926,2e-05,1.91253]
[1712633444666,72.69,71527.9254,11.6,0.01927,2e-05,1.91339]
[1712633449700,72.69,71535.8332,11.6,0.01939,2e-05,1.92419]
[1712633455743,72.69,71531.3381,11.6,0.01932,2e-05,1.91804]
[1712633460779,72.69,71529.4501,11.6,0.01929,2e-05,1.91547]
[1712633464924,72.69,71519.6366,11.6,0.01914,2e-05,1.90213]
[1712633470850,72.69,71502.408,11.6,0.01887,2e-05,1.87887]
[1712633472061,72.69,71502.408,11.6,0.01887,2e-05,1.87887]
[1712633477897,72.69,71508.0023,11.6,0.01896,2e-05,1.8864]
[1712633480546,72.69,71508.7888,11.6,0.01897,2e-05,1.88746]
[1712633485952,72.71,71507.4241,11.6,0.01897,2e-05,1.88749]
[1712633490989,72.72,71507.4112,11.6,0.01899,2e-05,1.88935]
[1712633496024,72.74,71492.9063,11.6,0.01876,2e-05,1.86886]
[1712633501060,72.76,71492.4479,11.6,0.01878,2e-05,1.87028]
[1712633506093,72.78,71489.0666,11.6,0.01875,2e-05,1.86779]
[1712633511486,72.79,71485.5515,11.6,0.01872,2e-05,1.86516]
[1712633512295,72.8,71485.6442,11.6,0.01873,2e-05,1.86569]
[1712633513371,72.8,71485.3932,11.6,0.01872,2e-05,1.86536]
[1712633515278,72.8,71486.4111,11.6,0.01875,2e-05,1.86753]
[1712633521198,72.82,71490.6128,11.6,0.01883,2e-05,1.87466]
[1712633526235,72.83,71475.9788,11.6,0.01862,2e-05,1.85646]
[1712633526931,72.83,71475.9788,11.6,0.01862,2e-05,1.85646]
[1712633532275,72.85,71474.8419,11.6,0.01863,2e-05,1.85734]
[1712633537311,72.87,71479.8728,11.6,0.01873,2e-05,1.86608]
[1712633542345,72.89,71477.336,11.6,0.01872,2e-05,1.86474]
[1712633547382,72.91,71476.6864,11.6,0.01873,2e-05,1.8659]
[1712633551534,72.92,71485.3388,11.6,0.01885,2e-05,1.87608]
[1712633552111,72.92,71485.3388,11.6,0.01885,2e-05,1.87608]
[1712633557452,72.94,71496.1213,11.6,0.01905,2e-05,1.89275]
[1712633562489,72.95,71492.3756,11.6,0.01901,2e-05,1.88953]
[1712633567523,72.97,71491.643,11.6,0.01902,2e-05,1.89037]
[1712633572558,72.99,71491.6341,11.6,0.01904,2e-05,1.89217]
[1712633577593,73.0,71491.6615,11.6,0.01906,2e-05,1.89399]
[1712633582627,73.02,71490.9336,11.6,0.01907,2e-05,1.89479]
[1712633584079,73.02,71490.783,11.6,0.01908,2e-05,1.89494]
[1712633584358,73.02,71490.783,11.6,0.01908,2e-05,1.89494]
[1712633586740,73.03,71484.6786,11.6,0.01899,2e-05,1.8878]
[1712633592703,73.04,71480.8121,11.6,0.01895,2e-05,1.88409]
[1712633597736,73.05,71479.0332,11.6,0.01894,2e-05,1.88284]
[1712633602774,73.06,71481.4689,11.6,0.01899,2e-05,1.88721]
[1712633607807,73.07,71488.1284,11.6,0.0191,2e-05,1.8972]
[1712633612847,73.08,71490.1256,11.6,0.01912,2e-05,1.89788]
[1712633617883,73.09,71486.2617,11.6,0.01907,2e-05,1.89388]
[1712633622917,73.1,71483.2267,11.6,0.01904,2e-05,1.89087]
[1712633627954,73.11,71484.749,11.6,0.01907,2e-05,1.89394]
[1712633632987,73.12,71482.7608,11.6,0.01905,2e-05,1.89231]
[1712633638023,73.13,71482.5877,11.6,0.01906,2e-05,1.89311]
[1712633643058,73.14,71483.4493,11.6,0.01909,2e-05,1.89528]
[1712633648095,73.15,71483.6501,11.6,0.0191,2e-05,1.89656]
[1712633653130,73.15,71484.9907,11.6,0.01914,2e-05,1.89935]
[1712633658164,73.16,71486.5513,11.6,0.01917,2e-05,1.90241]
[1712633660483,73.17,71486.9563,11.6,0.01918,2e-05,1.90333]
[1712633660816,73.17,71486.9563,11.6,0.01918,2e-05,1.90333]
[1712633668233,73.18,71492.9576,11.6,0.01929,2e-05,1.91266]
[1712633673268,73.18,71487.5505,11.6,0.01919,2e-05,1.90324]
[1712633678303,73.19,71488.4046,11.6,0.01921,2e-05,1.90532]
[1712633683340,73.2,71487.9822,11.6,0.01922,2e-05,1.90567]
[1712633688374,73.21,71488.6409,11.6,0.01924,2e-05,1.90746]
[1712633693410,73.22,71489.3533,11.6,0.01926,2e-05,1.90931]
[1712633698445,73.22,71488.4658,11.6,0.01926,2e-05,1.90899]
[1712633703479,73.23,71488.8619,11.6,0.01927,2e-05,1.9104]
[1712633708514,73.24,71489.4081,11.6,0.01929,2e-05,1.91201]
[1712633713549,73.25,71490.1977,11.6,0.01931,2e-05,1.91392]
[1712633716711,73.25,71490.4523,11.6,0.01932,2e-05,1.91476]
[1712633717984,73.25,71499.0805,11.6,0.01946,2e-05,1.92647]
[1712633719108,73.25,71504.4993,11.6,0.01955,2e-05,1.93386]
[1712633722580,73.25,71511.2478,11.6,0.01965,2e-05,1.94308]
[1712633727647,73.25,71504.7283,11.6,0.01955,2e-05,1.93417]
[1712633732682,73.25,71504.4907,11.6,0.01952,2e-05,1.93082]
[1712633737717,73.25,71507.7068,11.6,0.01957,2e-05,1.9352]
[1712633742753,73.25,71507.3426,11.6,0.01956,2e-05,1.93471]
[1712633747788,73.25,71509.8008,11.6,0.0196,2e-05,1.93807]
[1712633749946,73.25,71509.7826,11.6,0.0196,2e-05,1.93804]
[1712633753148,73.25,71514.6489,11.6,0.01968,2e-05,1.9447]
[1712633758204,73.25,71513.2351,11.6,0.01966,2e-05,1.94276]
[1712633758773,73.25,71513.2351,11.6,0.01966,2e-05,1.94276]
[1712633762488,73.25,71512.0024,11.6,0.01964,2e-05,1.94108]
[1712633765056,73.25,71513.1389,11.6,0.01966,2e-05,1.94263]
[1712633770951,73.25,71509.4826,11.6,0.0196,2e-05,1.93763]
[1712633775995,73.25,71509.6412,11.6,0.0196,2e-05,1.93785]
[1712633781033,73.25,71511.5883,11.6,0.01963,2e-05,1.94051]
[1712633784333,73.25,71512.2571,11.6,0.01964,2e-05,1.94143]
[1712633790096,73.25,71519.5169,11.6,0.01976,2e-05,1.95138]
[1712633793438,73.25,71519.5089,11.6,0.01973,2e-05,1.94832]
[1712633799158,73.25,71515.5231,11.6,0.01966,2e-05,1.94286]
[1712633804193,73.25,71508.2499,11.6,0.01955,2e-05,1.93291]
[1712633806040,73.25,71508.4898,11.6,0.01955,2e-05,1.93324]
[1712633806605,73.25,71508.5774,11.6,0.01955,2e-05,1.93336]
[1712633808148,73.25,71508.0535,11.6,0.01954,2e-05,1.93265]
[1712633813256,73.27,71490.9967,11.6,0.01929,2e-05,1.91106]
[1712633818291,73.28,71481.304,11.6,0.01916,2e-05,1.89964]
[1712633823327,73.29,71480.1711,11.6,0.01916,2e-05,1.89978]
[1712633828360,73.31,71477.1549,11.6,0.01914,2e-05,1.89741]
[1712633833395,73.32,71477.4281,11.6,0.01916,2e-05,1.89946]
[1712633838433,73.34,71477.7844,11.6,0.01919,2e-05,1.9016]
[1712633843467,73.35,71463.9501,11.6,0.01899,2e-05,1.88476]
[1712633848502,73.37,71464.2114,11.6,0.01901,2e-05,1.88688]
[1712633853537,73.39,71462.878,11.6,0.01899,2e-05,1.88389]
[1712633858571,73.4,71482.7744,11.6,0.01932,2e-05,1.91232]
[1712633859594,73.4,71484.1898,11.6,0.01934,2e-05,1.91454]
[1712633865621,73.41,71484.2938,11.6,0.01936,2e-05,1.91564]
[1712633867207,73.41,71482.9443,11.6,0.01934,2e-05,1.91397]
[1712633872670,73.43,71469.8762,11.6,0.01915,2e-05,1.89821]
[1712633873151,73.43,71469.8762,11.6,0.01915,2e-05,1.89821]
[1712633873462,73.43,71469.8762,11.6,0.01915,2e-05,1.89821]
[1712633882743,73.46,71458.4041,11.6,0.01902,2e-05,1.88627]
[1712633887779,73.48,71459.097,11.6,0.01905,2e-05,1.88894]
[1712633892813,73.49,71457.7131,11.6,0.01905,2e-05,1.88882]
[1712633897849,73.51,71446.8723,11.6,0.0189,2e-05,1.87613]
[1712633902883,73.52,71456.1449,11.6,0.01906,2e-05,1.89027]
[1712633907918,73.54,71466.5281,11.6,0.01925,2e-05,1.90579]
[1712633912838,73.55,71462.2411,11.6,0.01916,2e-05,1.89828]
[1712633913098,73.55,71463.1036,11.6,0.01918,2e-05,1.89976]
[1712633918994,73.56,71454.407,11.6,0.01907,2e-05,1.88978]
[1712633924029,73.58,71449.3782,11.6,0.01901,2e-05,1.88477]
[1712633929066,73.6,71453.7711,11.6,0.0191,2e-05,1.89232]
[1712633934100,73.61,71454.5349,11.6,0.01913,2e-05,1.89499]
[1712633939135,73.63,71450.9566,11.6,0.0191,2e-05,1.89219]
[1712633944175,73.64,71448.8307,11.6,0.01908,2e-05,1.89103]
[1712633944891,73.64,71448.8307,11.6,0.01908,2e-05,1.89103]
[1712633945108,73.64,71448.8307,11.6,0.01908,2e-05,1.89103]
[1712633948511,73.65,71443.7909,11.6,0.01902,2e-05,1.88533]
[1712633954246,73.65,71443.7643,11.6,0.01902,2e-05,1.88548]
[1712633959281,73.66,71440.4455,11.6,0.01897,2e-05,1.8813]
[1712633964316,73.66,71444.0941,11.6,0.01903,2e-05,1.88638]
[1712633969349,73.66,71441.3691,11.6,0.01899,2e-05,1.88297]
[1712633974384,73.66,71441.9397,11.6,0.01897,2e-05,1.88098]
[1712633979420,73.66,71442.1752,11.6,0.01898,2e-05,1.88153]
[1712633984456,73.67,71436.7062,11.6,0.0189,2e-05,1.87455]
[1712633989490,73.67,71437.234,11.6,0.01891,2e-05,1.87559]
[1712633994525,73.67,71436.2585,11.6,0.0189,2e-05,1.87454]
[1712633999559,73.68,71419.3794,11.6,0.01864,2e-05,1.85273]
[1712634004594,73.68,71421.384,11.6,0.01868,2e-05,1.85586]
[1712634009630,73.68,71420.7749,11.6,0.01868,2e-05,1.85549]
[1712634014665,73.69,71419.089,11.6,0.01866,2e-05,1.85373]
[1712634019702,73.69,71418.0747,11.6,0.01865,2e-05,1.8529]
[1712634021350,73.69,71416.9017,11.6,0.01863,2e-05,1.85145]
[1712634021843,73.69,71416.2599,11.6,0.01862,2e-05,1.85071]
[1712634025898,73.7,71407.6375,11.6,0.01849,2e-05,1.83968]
[1712634031785,73.67,71402.7153,11.6,0.01836,2e-05,1.82746]
[1712634036822,73.65,71396.8595,11.6,0.01824,1e-05,1.81757]
[1712634041856,73.63,71381.7275,11.6,0.01799,1e-05,1.79589]
[1712634046890,73.61,71390.0264,11.6,0.01809,1e-05,1.8045]
[1712634051926,73.59,71391.1787,11.6,0.01808,1e-05,1.80385]
[1712634056960,73.57,71386.5709,11.6,0.01799,1e-05,1.79583]
[1712634057391,73.57,71386.5709,11.6,0.01799,1e-05,1.79583]
[1712634063003,73.55,71386.9437,11.6,0.01797,1e-05,1.79387]
[1712634068037,73.53,71394.9263,11.6,0.01806,1e-05,1.80211]
[1712634073073,73.51,71392.4775,11.6,0.018,1e-05,1.7969]
[1712634075744,73.5,71390.8594,11.6,0.01796,1e-05,1.79361]
[1712634076033,73.5,71390.8594,11.6,0.01796,1e-05,1.79361]
[1712634083143,73.48,71396.3331,11.6,0.01801,1e-05,1.79784]
[1712634084466,73.47,71398.0256,11.6,0.01803,1e-05,1.79961]
[1712634090195,73.47,71405.6874,11.6,0.01815,1e-05,1.80959]
[1712634095230,73.48,71406.9068,11.6,0.01814,1e-05,1.80872]
[1712634100264,73.48,71403.8478,11.6,0.0181,1e-05,1.80525]
[1712634105299,73.49,71401.2236,11.6,0.01807,1e-05,1.80244]
[1712634110345,73.49,71397.8289,11.6,0.01803,1e-05,1.79869]
[1712634115378,73.5,71402.4736,11.6,0.0181,1e-05,1.80522]
[1712634120414,73.5,71400.7322,11.6,0.01808,1e-05,1.80348]
[1712634125449,73.51,71399.177,11.6,0.01806,1e-05,1.80201]
[1712634130484,73.51,71396.5062,11.6,0.01803,1e-05,1.79911]
[1712634135486,73.52,71398.019,11.6,0.01806,1e-05,1.8016]
[1712634139012,73.52,71401.0016,11.6,0.01811,1e-05,1.80576]
[1712634139228,73.52,71401.0016,11.6,0.01811,1e-05,1.80576]
[1712634145593,73.52,71402.748,11.6,0.01814,1e-05,1.80814]
[1712634150624,73.53,71402.0191,11.6,0.01813,1e-05,1.80769]
[1712634155661,73.53,71403.3344,11.6,0.01813,1e-05,1.80696]
[1712634157805,73.53,71403.1258,11.6,0.01813,1e-05,1.80688]
[1712634163717,73.51,71378.7385,11.6,0.01774,1e-05,1.77347]
[1712634168751,73.5,71379.1325,11.6,0.01773,1e-05,1.77215]
[1712634173787,73.48,71379.4832,11.6,0.01771,1e-05,1.77079]
[1712634178822,73.46,71380.9082,11.6,0.01771,1e-05,1.7708]
[1712634180919,73.46,71379.6126,11.6,0.01768,1e-05,1.76844]
[1712634181953,73.45,71379.3222,11.6,0.01767,1e-05,1.76772]
[1712634187887,73.43,71376.7906,11.6,0.01761,1e-05,1.76241]
[1712634192920,73.42,71377.245,11.6,0.0176,1e-05,1.76128]
[1712634197955,73.4,71382.0594,11.6,0.01765,1e-05,1.76568]
[1712634202991,73.39,71390.2118,11.6,0.01775,1e-05,1.7743]
[1712634208025,73.37,71380.6073,11.6,0.01759,1e-05,1.76037]
[1712634213061,73.36,71376.4517,11.6,0.01748,1e-05,1.75061]
[1712634218096,73.34,71375.1849,11.6,0.01744,1e-05,1.74743]
[1712634223130,73.33,71374.8818,11.6,0.01742,1e-05,1.74547]
[1712634228166,73.31,71373.8042,11.6,0.01739,1e-05,1.74258]
[1712634233200,73.3,71377.3302,11.6,0.01742,1e-05,1.7455]
[1712634238240,73.28,71378.2276,11.6,0.01742,1e-05,1.7451]
[1712634243276,73.27,71376.3382,11.6,0.01737,1e-05,1.7412]
[1712634248310,73.26,71376.1367,11.6,0.01735,1e-05,1.73945]
[1712634253346,73.24,71374.0877,11.6,0.0173,1e-05,1.73541]
[1712634258392,73.23,71369.4438,11.6,0.01722,1e-05,1.72817]
[1712634263426,73.22,71370.0696,11.6,0.01721,1e-05,1.72757]
[1712634268461,73.2,71369.171,11.6,0.01718,1e-05,1.72482]
[1712634273486,73.19,71368.9757,11.6,0.01714,1e-05,1.72042]
[1712634278536,73.18,71371.5664,11.6,0.01716,1e-05,1.72261]
[1712634283572,73.16,71370.0056,11.6,0.01712,1e-05,1.71909]
[1712634288607,73.15,71370.977,11.6,0.01712,1e-05,1.71902]
[1712634292331,73.15,71370.5122,11.6,0.0171,1e-05,1.71767]
[1712634293347,73.14,71370.107,11.6,0.0171,1e-05,1.71691]
[1712634298675,73.13,71368.6872,11.6,0.01706,1e-05,1.71363]
[1712634303712,73.12,71368.333,11.6,0.01704,1e-05,1.7122]
[1712634308748,73.11,71367.374,11.6,0.01701,1e-05,1.70954]
[1712634313783,73.1,71361.4906,11.6,0.01691,1e-05,1.70109]
[1712634318817,73.09,71362.8224,11.6,0.01692,1e-05,1.7016]
[1712634323852,73.07,71362.5083,11.6,0.0169,1e-05,1.70009]
[1712634327407,73.07,71362.0787,11.6,0.01689,1e-05,1.69889]
[1712634327820,73.07,71362.0787,11.6,0.01689,1e-05,1.69889]
[1712634332913,73.06,71340.6142,11.6,0.01655,1e-05,1.66848]
[1712634337948,73.05,71339.5105,11.6,0.01652,1e-05,1.6663]
[1712634342985,73.04,71338.1002,11.6,0.01649,1e-05,1.66377]
[1712634348018,73.04,71333.6591,11.6,0.01642,1e-05,1.65759]
[1712634353055,73.03,71332.2773,11.6,0.0164,1e-05,1.6552]
[1712634358090,73.02,71342.5113,11.6,0.01653,1e-05,1.6669]
[1712634363124,73.01,71349.7669,11.6,0.01662,1e-05,1.67494]
[1712634368159,73.0,71341.9636,11.6,0.0165,1e-05,1.66452]
[1712634373195,73.0,71334.131,11.6,0.01638,1e-05,1.65422]
[1712634378239,72.99,71329.0829,11.6,0.01631,1e-05,1.64741]
[1712634383272,72.99,71327.9252,11.6,0.01628,1e-05,1.64538]
[1712634388309,72.98,71318.4866,11.6,0.01615,1e-05,1.63337]
[1712634393343,72.98,71308.5244,11.6,0.01598,1e-05,1.61827]
[1712634395208,72.97,71312.8985,11.6,0.01604,1e-05,1.62343]
[1712634400393,72.97,71310.4543,11.6,0.016,1e-05,1.62]
[1712634405428,72.97,71306.1191,11.6,0.01594,1e-05,1.61445]
[1712634407218,72.97,71304.9676,11.6,0.01592,1e-05,1.613]
[1712634407968,72.97,71304.4561,11.6,0.01591,1e-05,1.61232]
[1712634413484,72.96,71285.405,11.6,0.01566,1e-05,1.58944]
[1712634418519,72.96,71292.2679,11.6,0.01574,1e-05,1.59738]
[1712634423554,72.96,71291.7026,11.6,0.01573,1e-05,1.59651]
[1712634428589,72.96,71282.4933,11.6,0.01561,1e-05,1.58548]
[1712634433625,72.96,71278.3072,11.6,0.01555,1e-05,1.58051]
[1712634438660,72.96,71266.3738,11.6,0.0154,1e-05,1.56651]
[1712634443697,72.96,71266.4629,11.6,0.0154,1e-05,1.56666]
[1712634445641,72.96,71266.5288,11.6,0.0154,1e-05,1.56675]
[1712634446011,72.96,71266.5288,11.6,0.0154,1e-05,1.56675]
[1712634451753,72.96,71274.4233,11.6,0.01548,1e-05,1.57327]
[1712634456790,72.96,71269.403,11.6,0.01541,1e-05,1.5674]
[1712634461824,72.96,71265.8035,11.6,0.01537,1e-05,1.56326]
[1712634466860,72.96,71263.4326,11.6,0.01534,1e-05,1.56058]
[1712634471894,72.96,71261.7099,11.6,0.01531,1e-05,1.55869]
[1712634476929,72.96,71262.1797,11.6,0.01532,1e-05,1.55935]
[1712634477994,72.96,71263.7389,11.6,0.01534,1e-05,1.56118]
[1712634478243,72.96,71263.7389,11.6,0.01534,1e-05,1.56118]
[1712634486998,72.96,71261.1542,11.6,0.01531,1e-05,1.55848]
[1712634492035,72.97,71261.2688,11.6,0.01531,1e-05,1.55876]
[1712634497068,72.97,71273.5678,11.6,0.01548,1e-05,1.5732]
[1712634502106,72.97,71282.184,11.6,0.01559,1e-05,1.58326]
[1712634507141,72.96,71295.0894,11.6,0.01576,1e-05,1.59834]
[1712634512179,72.96,71307.8064,11.6,0.0159,1e-05,1.61046]
[1712634517212,72.96,71306.7629,11.6,0.01588,1e-05,1.60896]
[1712634520366,72.96,71310.988,11.6,0.01594,1e-05,1.61379]
[1712634520617,72.96,71310.988,11.6,0.01594,1e-05,1.61379]
[1712634527281,72.95,71309.7306,11.6,0.01592,1e-05,1.61181]
[1712634532316,72.95,71310.7538,11.6,0.01593,1e-05,1.61269]
[1712634537350,72.95,71308.498,11.6,0.01589,1e-05,1.60968]
[1712634542386,72.94,71306.492,11.6,0.01586,1e-05,1.60698]
[1712634547420,72.94,71308.7962,11.6,0.01589,1e-05,1.60943]
[1712634552456,72.94,71310.0835,11.6,0.0159,1e-05,1.61067]
[1712634557490,72.93,71311.4698,11.6,0.01592,1e-05,1.61199]
[1712634562525,72.93,71310.7709,11.6,0.01591,1e-05,1.61084]
[1712634567561,72.93,71304.0367,11.6,0.01581,1e-05,1.6025]
[1712634572597,72.93,71302.8596,11.6,0.01577,1e-05,1.59816]
[1712634577632,72.92,71314.1124,11.6,0.01592,1e-05,1.61131]
[1712634582668,72.92,71324.8744,11.6,0.01606,1e-05,1.62383]
[1712634587705,72.91,71334.8437,11.6,0.01619,1e-05,1.63535]
[1712634592740,72.91,71327.1948,11.6,0.01608,1e-05,1.6257]
[1712634597774,72.91,71328.4808,11.6,0.01609,1e-05,1.62682]
[1712634602810,72.9,71335.0156,11.6,0.01617,1e-05,1.63422]
[1712634607845,72.9,71332.8794,11.6,0.01614,1e-05,1.63103]
[1712634609311,72.9,71332.8794,11.6,0.01614,1e-05,1.63103]
[1712634609800,72.89,71331.6408,11.6,0.01612,1e-05,1.62944]
[1712634614894,72.89,71335.736,11.6,0.01617,1e-05,1.63386]
[1712634619932,72.89,71331.7669,11.6,0.01611,1e-05,1.6286]
[1712634624964,72.88,71321.7175,11.6,0.01597,1e-05,1.61615]
[1712634630000,72.88,71316.4393,11.6,0.01589,1e-05,1.60953]
[1712634635034,72.88,71324.9095,11.6,0.01598,1e-05,1.61663]
[1712634640071,72.87,71330.538,11.6,0.01605,1e-05,1.623]
[1712634645105,72.87,71333.5511,11.6,0.01609,1e-05,1.62621]
[1712634650142,72.86,71326.9972,11.6,0.01599,1e-05,1.61792]
[1712634655177,72.86,71328.7647,11.6,0.01601,1e-05,1.61968]
[1712634656922,72.86,71327.0574,11.6,0.01599,1e-05,1.61755]
[1712634657512,72.86,71329.4039,11.6,0.01602,1e-05,1.62029]
[1712634663233,72.85,71332.006,11.6,0.01605,1e-05,1.62291]
[1712634668268,72.85,71335.3303,11.6,0.01609,1e-05,1.62647]
[1712634673304,72.85,71327.8378,11.6,0.01598,1e-05,1.61707]
[1712634678340,72.84,71327.835,11.6,0.01598,1e-05,1.6167]
[1712634683373,72.84,71302.1842,11.6,0.01563,1e-05,1.58587]
[1712634686938,72.84,71298.5128,11.6,0.01558,1e-05,1.58151]
[1712634687978,72.84,71298.0521,11.6,0.01558,1e-05,1.58096]
[1712634693445,72.84,71306.4931,11.6,0.01566,1e-05,1.58815]
[1712634698483,72.84,71294.8434,11.6,0.01551,1e-05,1.57435]
[1712634703517,72.84,71291.9588,11.6,0.01547,1e-05,1.57098]
[1712634708550,72.84,71285.4211,11.6,0.01538,1e-05,1.56339]
[1712634713585,72.84,71284.9791,11.6,0.01538,1e-05,1.56298]
[1712634718621,72.84,71283.0234,11.6,0.01535,1e-05,1.5608]
[1712634723657,72.84,71281.3428,11.6,0.01533,1e-05,1.55895]
[1712634725914,72.84,71280.4307,11.6,0.01532,1e-05,1.55795]
[1712634726246,72.84,71280.4307,11.6,0.01532,1e-05,1.55795]
[1712634733317,72.84,71286.3545,11.6,0.0154,1e-05,1.56505]
[1712634738762,72.85,71288.8013,11.6,0.01543,1e-05,1.56798]
[1712634743798,72.85,71287.5781,11.6,0.01542,1e-05,1.56663]
[1712634748835,72.85,71291.4587,11.6,0.01547,1e-05,1.57121]
[1712634753868,72.85,71282.9581,11.6,0.01533,1e-05,1.55867]
[1712634758905,72.85,71274.7633,11.6,0.01523,1e-05,1.54932]
[1712634763939,72.85,71271.3641,11.6,0.01519,1e-05,1.54562]
[1712634768974,72.85,71272.0873,11.6,0.0152,1e-05,1.54669]
[1712634770138,72.85,71272.9765,11.6,0.01521,1e-05,1.54776]
[1712634770443,72.85,71272.9765,11.6,0.01521,1e-05,1.54776]
[1712634770731,72.85,71272.9765,11.6,0.01521,1e-05,1.54776]
[1712634776031,72.86,71275.9539,11.6,0.01525,1e-05,1.55144]
[1712634781063,72.86,71274.4394,11.6,0.01524,1e-05,1.54991]
[1712634786099,72.86,71274.4724,11.6,0.01524,1e-05,1.55016]
[1712634791134,72.86,71277.8131,11.6,0.01529,1e-05,1.55422]
[1712634796168,72.86,71278.0997,11.6,0.01529,1e-05,1.55471]
[1712634801207,72.87,71281.6643,11.6,0.01534,1e-05,1.55902]
[1712634804303,72.87,71282.0485,11.6,0.01534,1e-05,1.55953]
[1712634809527,72.87,71296.932,11.6,0.01554,1e-05,1.57701]
[1712634815303,72.87,71305.4908,11.6,0.01563,1e-05,1.58435]
[1712634820340,72.87,71304.2014,11.6,0.01561,1e-05,1.58277]
[1712634824373,72.86,71306.2162,11.6,0.01564,1e-05,1.58508]
[1712634830407,72.86,71304.1926,11.6,0.01561,1e-05,1.58269]
[1712634835442,72.86,71307.2524,11.6,0.01565,1e-05,1.58631]
[1712634837255,72.86,71309.5572,11.6,0.01568,1e-05,1.58903]
[1712634840384,72.86,71308.4686,11.6,0.01567,1e-05,1.58774]
[1712634845512,72.86,71333.2785,11.6,0.016,1e-05,1.61732]
[1712634850548,72.86,71336.4622,11.6,0.01605,1e-05,1.62115]
[1712634855554,72.86,71344.3271,11.6,0.01615,1e-05,1.63063]
[1712634858435,72.86,71353.3742,11.6,0.01628,1e-05,1.64159]
[1712634862146,72.86,71350.2563,11.6,0.01623,1e-05,1.63781]
[1712634867354,72.86,71358.4427,11.6,0.01635,1e-05,1.64776]
[1712634872701,72.86,71360.5538,11.6,0.01635,1e-05,1.64757]
[1712634877736,72.86,71373.0223,11.6,0.01652,1e-05,1.66282]
[1712634882771,72.86,71373.5387,11.6,0.01653,1e-05,1.66345]
[1712634887814,72.86,71383.5629,11.6,0.01667,1e-05,1.67579]
[1712634892848,72.86,71376.7065,11.6,0.01658,1e-05,1.66734]
[1712634897884,72.86,71378.3941,11.6,0.0166,1e-05,1.66942]
[1712634902919,72.86,71376.513,11.6,0.01657,1e-05,1.6671]
[1712634907954,72.86,71382.6593,11.6,0.01666,1e-05,1.67467]
[1712634912957,72.86,71399.1631,11.6,0.01689,1e-05,1.69513]
[1712634915293,72.86,71402.2701,11.6,0.01694,1e-05,1.699]
[1712634921045,72.86,71407.6213,11.6,0.01701,1e-05,1.70569]
[1712634926082,72.86,71405.7946,11.6,0.01699,1e-05,1.7034]
[1712634931115,72.86,71406.8548,11.6,0.01698,1e-05,1.7019]
[1712634936152,72.86,71409.4853,11.6,0.01701,1e-05,1.70519]
[1712634937364,72.86,71409.7875,11.6,0.01702,1e-05,1.70557]
[1712634940460,72.86,71426.2917,11.6,0.01725,1e-05,1.72632]
[1712634946223,72.86,71412.3386,11.6,0.01705,1e-05,1.70877]
[1712634947852,72.86,71413.6423,11.6,0.01707,1e-05,1.7104]
[1712634949722,72.86,71411.462,11.6,0.01704,1e-05,1.70767]
[1712634955287,72.86,71417.4815,11.6,0.01713,1e-05,1.71522]
[1712634957951,72.86,71417.8649,11.6,0.01713,1e-05,1.7157]
[1712634962684,72.86,71408.7049,11.6,0.017,1e-05,1.70422]
[1712634966953,72.86,71398.842,11.6,0.01686,1e-05,1.69192]
[1712634972405,72.86,71377.8712,11.6,0.01656,1e-05,1.66599]
[1712634972642,72.86,71377.8712,11.6,0.01656,1e-05,1.66599]
[1712634978448,72.86,71379.5847,11.6,0.01658,1e-05,1.66722]
[1712634983482,72.85,71390.314,11.6,0.01672,1e-05,1.67966]
[1712634988517,72.84,71380.1937,11.6,0.01657,1e-05,1.66643]
[1712634993553,72.84,71372.0581,11.6,0.01642,1e-05,1.65305]
[1712634998587,72.83,71374.5106,11.6,0.01645,1e-05,1.65545]
[1712635003623,72.82,71376.7401,11.6,0.01647,1e-05,1.65754]
[1712635008658,72.82,71376.6249,11.6,0.01646,1e-05,1.65678]
[1712635013692,72.81,71373.4748,11.6,0.01641,1e-05,1.65232]
[1712635018728,72.81,71374.2864,11.6,0.01642,1e-05,1.65273]
[1712635020130,72.81,71374.1839,11.6,0.01641,1e-05,1.65249]
[1712635025489,72.8,71370.2237,11.6,0.01635,1e-05,1.64711]
[1712635030811,72.79,71367.5499,11.6,0.01631,1e-05,1.64325]
[1712635035847,72.79,71371.5371,11.6,0.01636,1e-05,1.64759]
[1712635040882,72.78,71385.3666,11.6,0.01654,1e-05,1.66389]
[1712635045916,72.78,71386.0614,11.6,0.01655,1e-05,1.66407]
[1712635050952,72.77,71381.2063,11.6,0.01647,1e-05,1.65745]
[1712635055987,72.77,71384.1385,11.6,0.01648,1e-05,1.65764]
[1712635061023,72.76,71367.6753,11.6,0.01624,1e-05,1.63704]
[1712635066066,72.76,71367.7421,11.6,0.01624,1e-05,1.63669]
[1712635071093,72.75,71358.8963,11.6,0.01611,1e-05,1.62556]
[1712635075122,72.75,71330.5827,11.6,0.01573,1e-05,1.59141]
[1712635080157,72.75,71332.2671,11.6,0.01575,1e-05,1.59335]
[1712635085174,72.75,71351.7645,11.6,0.01601,1e-05,1.61646]
[1712635090225,72.75,71337.1753,11.6,0.01581,1e-05,1.59881]
[1712635095260,72.74,71340.3145,11.6,0.01585,1e-05,1.60241]
[1712635100297,72.74,71338.2357,11.6,0.01582,1e-05,1.59982]
[1712635105331,72.74,71338.361,11.6,0.01582,1e-05,1.59984]
[1712635110376,72.74,71338.0364,11.6,0.01582,1e-05,1.59935]
[1712635115408,72.74,71331.0944,11.6,0.0157,1e-05,1.58829]
[1712635120443,72.74,71327.545,11.6,0.01565,1e-05,1.58408]
[1712635125479,72.74,71328.8004,11.6,0.01566,1e-05,1.58557]
[1712635130515,72.74,71332.1758,11.6,0.01571,1e-05,1.58955]
[1712635135549,72.74,71330.5421,11.6,0.01569,1e-05,1.58758]
[1712635140585,72.74,71327.4675,11.6,0.01565,1e-05,1.58394]
[1712635145621,72.74,71326.4703,11.6,0.01563,1e-05,1.58277]
[1712635150655,72.74,71332.472,11.6,0.01571,1e-05,1.58987]
[1712635155691,72.74,71331.6568,11.6,0.0157,1e-05,1.58887]
[1712635160726,72.74,71340.5422,11.6,0.01582,1e-05,1.59938]
[1712635165761,72.74,71353.8271,11.6,0.016,1e-05,1.61508]
[1712635170796,72.73,71357.2704,11.6,0.01604,1e-05,1.61895]
[1712635171843,72.73,71357.0348,11.6,0.01601,1e-05,1.61588]
[1712635177844,72.73,71357.5746,11.6,0.01602,1e-05,1.61621]
[1712635181486,72.73,71357.2624,11.6,0.01601,1e-05,1.61568]
[1712635186907,72.73,71347.4432,11.6,0.01587,1e-05,1.60368]
[1712635191943,72.72,71353.2697,11.6,0.01595,1e-05,1.61045]
[1712635196977,72.72,71352.7835,11.6,0.01594,1e-05,1.60965]
[1712635202013,72.72,71354.9584,11.6,0.01597,1e-05,1.61205]
[1712635207051,72.72,71337.9812,11.6,0.01574,1e-05,1.59164]
[1712635212083,72.72,71343.5298,11.6,0.01581,1e-05,1.59816]
[1712635217117,72.72,71342.5337,11.6,0.0158,1e-05,1.59688]
[1712635222154,72.72,71342.5234,11.6,0.01579,1e-05,1.5967]
[1712635227190,72.72,71336.4809,11.6,0.01571,1e-05,1.58945]
[1712635232225,72.71,71342.2806,11.6,0.01576,1e-05,1.59354]
[1712635237260,72.71,71341.0103,11.6,0.01575,1e-05,1.59197]
[1712635242295,72.71,71335.9342,11.6,0.01568,1e-05,1.58591]
[1712635247331,72.71,71328.8335,11.6,0.01558,1e-05,1.57753]
[1712635252365,72.71,71328.9416,11.6,0.01558,1e-05,1.57772]
[1712635257398,72.72,71321.0534,11.6,0.01548,1e-05,1.56856]
[1712635263441,72.72,71322.6475,11.6,0.0155,1e-05,1.5706]
[1712635268476,72.72,71317.4761,11.6,0.01544,1e-05,1.56468]
[1712635273513,72.72,71316.7789,11.6,0.01543,1e-05,1.56404]
[1712635278561,72.72,71316.4054,11.6,0.01543,1e-05,1.56378]
[1712635283586,72.72,71311.2151,11.6,0.01536,1e-05,1.55789]
[1712635288622,72.73,71309.5459,11.6,0.01534,1e-05,1.55619]
[1712635293657,72.73,71311.9214,11.6,0.01535,1e-05,1.55653]
[1712635298692,72.73,71310.9658,11.6,0.01534,1e-05,1.55566]
[1712635303728,72.73,71332.4237,11.6,0.01563,1e-05,1.581]
[1712635308764,72.73,71329.6508,11.6,0.01559,1e-05,1.57778]
[1712635313798,72.73,71333.2771,11.6,0.01564,1e-05,1.58211]
[1712635318833,72.73,71331.5272,11.6,0.01562,1e-05,1.58007]
[1712635323873,72.73,71330.9845,11.6,0.01561,1e-05,1.57947]
[1712635328903,72.74,71305.5128,11.6,0.01528,1e-05,1.54979]
[1712635333938,72.74,71307.2244,11.6,0.0153,1e-05,1.55206]
[1712635338973,72.74,71303.0035,11.6,0.01525,1e-05,1.54746]
[1712635344009,72.75,71296.9953,11.6,0.01517,1e-05,1.54081]
[1712635349045,72.75,71296.0876,11.6,0.01517,1e-05,1.54013]
[1712635354084,72.75,71297.0945,11.6,0.01516,1e-05,1.539]
[1712635359115,72.76,71302.0782,11.6,0.01523,1e-05,1.54514]
[1712635364150,72.76,71309.0387,11.6,0.01532,1e-05,1.55353]
[1712635369186,72.76,71305.6657,11.6,0.01528,1e-05,1.54989]
[1712635374222,72.77,71305.3698,11.6,0.01528,1e-05,1.54983]
[1712635379256,72.77,71304.8914,11.6,0.01528,1e-05,1.54957]
[1712635384291,72.77,71298.7154,11.6,0.0152,1e-05,1.54269]
[1712635389326,72.78,71289.2073,11.6,0.01508,1e-05,1.53208]
[1712635394359,72.78,71287.2247,11.6,0.01506,1e-05,1.53024]
[1712635399395,72.78,71284.7353,11.6,0.01503,1e-05,1.52784]
[1712635404431,72.79,71286.6415,11.6,0.01506,1e-05,1.5305]
[1712635409466,72.79,71285.4099,11.6,0.01505,1e-05,1.52952]
[1712635414500,72.8,71285.931,11.6,0.01504,1e-05,1.52794]
[1712635419535,72.8,71269.1005,11.6,0.01483,1e-05,1.5092]
[1712635424571,72.81,71265.1601,11.6,0.01479,1e-05,1.50536]
[1712635430518,72.82,71264.4874,11.6,0.01478,1e-05,1.50511]
[1712635436279,72.82,71261.1305,11.6,0.01475,1e-05,1.50222]
[1712635441691,72.83,71262.0927,11.6,0.01477,1e-05,1.50412]
[1712635446725,72.84,71259.4933,11.6,0.01475,1e-05,1.50182]
[1712635451766,72.85,71255.054,11.6,0.0147,1e-05,1.49749]
[1712635456801,72.85,71247.5024,11.6,0.01461,1e-05,1.48969]
[1712635461838,72.86,71246.5541,11.6,0.01461,1e-05,1.48939]
[1712635466878,72.87,71247.6633,11.6,0.01463,1e-05,1.49155]
[1712635471892,72.88,71251.9484,11.6,0.01469,1e-05,1.49698]
[1712635476948,72.88,71251.0316,11.6,0.01467,1e-05,1.49407]
[1712635481984,72.89,71252.4817,11.6,0.01469,1e-05,1.49657]
[1712635487020,72.9,71255.6801,11.6,0.01474,1e-05,1.5009]
[1712635492057,72.91,71256.5327,11.6,0.01476,1e-05,1.50256]
[1712635497091,72.91,71256.7078,11.6,0.01477,1e-05,1.5034]
[1712635502125,72.92,71256.5926,11.6,0.01478,1e-05,1.50394]
[1712635507161,72.93,71255.1769,11.6,0.01477,1e-05,1.50299]
[1712635512195,72.93,71247.4632,11.6,0.01468,1e-05,1.49493]
[1712635517232,72.94,71248.9634,11.6,0.0147,1e-05,1.49733]
[1712635522265,72.95,71245.0036,11.6,0.01466,1e-05,1.49356]
[1712635527301,72.95,71241.6441,11.6,0.01463,1e-05,1.4905]
[1712635532336,72.96,71241.5399,11.6,0.01461,1e-05,1.48855]
[1712635537370,72.97,71244.6086,11.6,0.01466,1e-05,1.49276]
[1712635542406,72.98,71248.6024,11.6,0.01472,1e-05,1.49798]
[1712635547442,72.98,71249.2263,11.6,0.01473,1e-05,1.49937]
[1712635552478,72.99,71249.8405,11.6,0.01475,1e-05,1.50073]
[1712635557486,73.0,71246.4818,11.6,0.01471,1e-05,1.4976]
[1712635562547,73.0,71246.9001,11.6,0.01473,1e-05,1.49875]
[1712635567582,73.01,71249.509,11.6,0.01477,1e-05,1.50236]
[1712635572617,73.02,71250.4296,11.6,0.01479,1e-05,1.50404]
[1712635577652,73.02,71252.4466,11.6,0.01482,1e-05,1.50696]
[1712635582687,73.03,71251.8121,11.6,0.01482,1e-05,1.50685]
[1712635587721,73.04,71249.7853,11.6,0.0148,1e-05,1.50516]
[1712635593486,73.04,71250.195,11.6,0.01479,1e-05,1.50376]
[1712635598799,73.05,71249.514,11.6,0.01479,1e-05,1.50361]
[1712635603833,73.06,71252.9964,11.6,0.01484,1e-05,1.50817]
[1712635608869,73.06,71242.6034,11.6,0.01471,1e-05,1.49704]
[1712635613915,73.07,71246.068,11.6,0.01476,1e-05,1.50162]
[1712635618946,73.08,71250.0956,11.6,0.01482,1e-05,1.50681]
[1712635624987,73.08,71248.205,11.6,0.01481,1e-05,1.5054]
[1712635630023,73.09,71248.7863,11.6,0.01482,1e-05,1.50667]
[1712635635060,73.1,71242.5065,11.6,0.01475,1e-05,1.50028]
[1712635640096,73.1,71254.221,11.6,0.0149,1e-05,1.51407]
[1712635645130,73.11,71253.3353,11.6,0.0149,1e-05,1.51357]
[1712635650165,73.11,71250.7863,11.6,0.01487,1e-05,1.51131]
[1712635655200,73.12,71251.3953,11.6,0.01486,1e-05,1.50995]
[1712635660235,73.12,71249.9362,11.6,0.01485,1e-05,1.50875]
[1712635665271,73.13,71233.6619,11.6,0.01465,1e-05,1.49116]
[1712635670305,73.14,71221.2403,11.6,0.01451,1e-05,1.478]
[1712635675341,73.15,71220.9207,11.6,0.01451,1e-05,1.47845]
[1712635680378,73.16,71202.1673,11.6,0.01429,1e-05,1.45827]
[1712635685413,73.17,71193.8973,11.6,0.0142,1e-05,1.45033]
[1712635690449,73.18,71197.5035,11.6,0.01425,1e-05,1.45535]
[1712635695483,73.19,71188.522,11.6,0.01415,1e-05,1.44647]
[1712635700520,73.2,71183.0317,11.6,0.0141,1e-05,1.44156]
[1712635705553,73.21,71180.3208,11.6,0.01408,1e-05,1.4397]
[1712635707434,73.21,71179.7143,11.6,0.01407,1e-05,1.43927]
[1712635712603,73.23,71184.2306,11.6,0.01412,1e-05,1.44297]
[1712635717637,73.24,71184.9863,11.6,0.01414,1e-05,1.44488]
[1712635722673,73.25,71181.1443,11.6,0.01411,1e-05,1.44175]
[1712635727707,73.26,71185.9343,11.6,0.01418,1e-05,1.44808]
[1712635732742,73.27,71190.2391,11.6,0.01424,1e-05,1.45384]
[1712635737778,73.28,71191.5425,11.6,0.01427,1e-05,1.45628]
[1712635742812,73.29,71195.1792,11.6,0.01433,1e-05,1.46125]
[1712635748853,73.3,71197.6802,11.6,0.01437,1e-05,1.46512]
[1712635753890,73.31,71209.5611,11.6,0.01453,1e-05,1.4792]
[1712635758924,73.32,71216.5275,11.6,0.01462,1e-05,1.48774]
[1712635763961,73.33,71226.9297,11.6,0.01476,1e-05,1.5001]
[1712635767442,73.33,71223.2732,11.6,0.01472,1e-05,1.49635]
[1712635772490,73.34,71220.0996,11.6,0.01466,1e-05,1.49082]
[1712635778059,73.34,71222.1477,11.6,0.0147,1e-05,1.49393]
[1712635783101,73.35,71203.3922,11.6,0.01447,1e-05,1.47363]
[1712635788135,73.36,71209.0849,11.6,0.01455,1e-05,1.48078]
[1712635793171,73.37,71204.3717,11.6,0.0145,1e-05,1.47629]
[1712635798204,73.38,71192.7767,11.6,0.01437,1e-05,1.46445]
[1712635803239,73.39,71194.5678,11.6,0.0144,1e-05,1.46714]
[1712635808275,73.4,71191.9732,11.6,0.01438,1e-05,1.46532]
[1712635813309,73.41,71192.8549,11.6,0.0144,1e-05,1.46719]
[1712635818344,73.41,71193.9576,11.6,0.01442,1e-05,1.46928]
[1712635823379,73.42,71198.5874,11.6,0.01449,1e-05,1.47526]
[1712635827382,73.43,71199.4535,11.6,0.01451,1e-05,1.4767]
[1712635832464,73.44,71196.1898,11.6,0.01445,1e-05,1.47144]
[1712635837502,73.45,71198.3556,11.6,0.01449,1e-05,1.47467]
[1712635842533,73.45,71200.5048,11.6,0.01452,1e-05,1.4777]
[1712635847569,73.46,71209.9392,11.6,0.01465,1e-05,1.48911]
[1712635852605,73.47,71217.3842,11.6,0.01475,1e-05,1.49812]
[1712635857643,73.47,71219.3574,11.6,0.01478,1e-05,1.50093]
[1712635862676,73.48,71218.4825,11.6,0.01478,1e-05,1.50052]
[1712635867710,73.49,71222.8464,11.6,0.01484,1e-05,1.50599]
[1712635872745,73.49,71226.425,11.6,0.01489,1e-05,1.51057]
[1712635877780,73.5,71229.9936,11.6,0.01494,1e-05,1.5151]
[1712635882814,73.5,71225.2624,11.6,0.01489,1e-05,1.51022]
[1712635887444,73.5,71226.2576,11.6,0.01491,1e-05,1.51175]
[1712635892885,73.51,71225.2206,11.6,0.01487,1e-05,1.50855]
[1712635897920,73.52,71231.969,11.6,0.01497,1e-05,1.51668]
[1712635899262,73.52,71231.6379,11.6,0.01496,1e-05,1.51639]
[1712635904967,73.52,71234.8562,11.6,0.01501,1e-05,1.52058]
[1712635910003,73.53,71239.9979,11.6,0.01508,1e-05,1.52683]
[1712635915039,73.53,71248.6989,11.6,0.0152,1e-05,1.53709]
[1712635920078,73.53,71244.8189,11.6,0.01515,1e-05,1.53295]
[1712635925111,73.53,71244.7045,11.6,0.01515,1e-05,1.53312]
[1712635930145,73.54,71244.4964,11.6,0.01515,1e-05,1.53319]
[1712635935181,73.54,71238.4433,11.6,0.01508,1e-05,1.52658]
[1712635940216,73.54,71239.5313,11.6,0.0151,1e-05,1.52817]
[1712635945255,73.55,71245.0358,11.6,0.01517,1e-05,1.53479]
[1712635950292,73.55,71243.7901,11.6,0.01516,1e-05,1.53366]
[1712635955324,73.55,71247.0029,11.6,0.01518,1e-05,1.53498]
[1712635955478,73.55,71247.0029,11.6,0.01518,1e-05,1.53498]
[1712635962375,73.56,71244.392,11.6,0.01515,1e-05,1.5324]
[1712635967410,73.56,71241.6152,11.6,0.01512,1e-05,1.52953]
[1712635972446,73.56,71246.1473,11.6,0.01518,1e-05,1.53508]
[1712635977479,73.57,71245.5971,11.6,0.01518,1e-05,1.53472]
[1712635982517,73.57,71244.2511,11.6,0.01516,1e-05,1.53341]
[1712635987549,73.57,71246.8509,11.6,0.0152,1e-05,1.53673]
[1712635992584,73.58,71244.9591,11.6,0.01518,1e-05,1.53483]
[1712635998486,73.58,71244.3626,11.6,0.01517,1e-05,1.53449]
[1712636003663,73.58,71245.1139,11.6,0.01519,1e-05,1.53564]
[1712636008696,73.58,71244.6981,11.6,0.01518,1e-05,1.53544]
[1712636013732,73.59,71243.7161,11.6,0.01515,1e-05,1.53194]
[1712636018768,73.59,71244.0277,11.6,0.01516,1e-05,1.5326]
[1712636024810,73.59,71243.4559,11.6,0.01515,1e-05,1.53231]
[1712636024857,73.59,71243.4559,11.6,0.01515,1e-05,1.53231]
[1712636030852,73.6,71232.3316,11.6,0.01502,1e-05,1.52008]
[1712636035887,73.6,71233.4487,11.6,0.01503,1e-05,1.52174]
[1712636040922,73.61,71232.5711,11.6,0.01503,1e-05,1.52113]
[1712636045957,73.61,71233.5772,11.6,0.01504,1e-05,1.52266]
[1712636050995,73.61,71232.3356,11.6,0.01503,1e-05,1.52162]
[1712636056035,73.62,71208.2503,11.6,0.01473,1e-05,1.49491]
[1712636061063,73.63,71207.1322,11.6,0.01473,1e-05,1.49428]
[1712636066099,73.63,71189.8315,11.6,0.01452,1e-05,1.47561]
[1712636071133,73.64,71197.5507,11.6,0.0146,1e-05,1.48229]
[1712636076173,73.65,71199.8052,11.6,0.01463,1e-05,1.48552]
[1712636081209,73.65,71199.3071,11.6,0.01463,1e-05,1.48564]
[1712636086242,73.66,71194.2261,11.6,0.01458,1e-05,1.48068]
[1712636091278,73.67,71194.0256,11.6,0.01458,1e-05,1.48118]
[1712636096314,73.68,71191.3294,11.6,0.01456,1e-05,1.4789]
[1712636101349,73.68,71187.0892,11.6,0.01451,1e-05,1.47493]
[1712636106383,73.69,71189.3209,11.6,0.01455,1e-05,1.47817]
[1712636111427,73.7,71190.1185,11.6,0.01457,1e-05,1.47978]
[1712636116464,73.71,71186.6157,11.6,0.01453,1e-05,1.47663]
[1712636121488,73.71,71185.3685,11.6,0.01453,1e-05,1.476]
[1712636126532,73.72,71174.774,11.6,0.0144,1e-05,1.46506]
[1712636131570,73.73,71160.4617,11.6,0.01421,1e-05,1.44767]
[1712636136603,73.74,71152.6461,11.6,0.01413,1e-05,1.44033]
[1712636141638,73.76,71146.4978,11.6,0.01407,1e-05,1.43468]
[1712636146683,73.77,71122.8362,11.6,0.01379,1e-05,1.41004]
[1712636151717,73.78,71120.9368,11.6,0.01379,1e-05,1.4093]
[1712636156754,73.79,71128.255,11.6,0.01389,1e-05,1.41839]
[1712636161788,73.81,71121.0894,11.6,0.01382,1e-05,1.41218]
[1712636166823,73.82,71111.2579,11.6,0.01372,1e-05,1.40294]
[1712636171857,73.84,71112.2491,11.6,0.01374,1e-05,1.40532]
[1712636176891,73.85,71092.3478,11.6,0.01352,1e-05,1.38555]
[1712636181930,73.86,71091.634,11.6,0.01353,1e-05,1.38595]
[1712636186965,73.88,71085.1184,11.6,0.01347,1e-05,1.3809]
[1712636192000,73.9,71082.1933,11.6,0.01343,1e-05,1.37681]
[1712636197034,73.9,71065.9524,11.6,0.01325,1e-05,1.36044]
[1712636202070,73.9,71065.5503,11.6,0.01325,1e-05,1.36003]
[1712636207104,73.9,71065.2911,11.6,0.01324,1e-05,1.35976]
[1712636212139,73.9,71058.19,11.6,0.01316,1e-05,1.35238]
[1712636217178,73.9,71044.4128,11.6,0.013,1e-05,1.33817]
[1712636221017,73.9,71042.2326,11.6,0.01298,1e-05,1.33593]
[1712636226238,73.92,71024.7021,11.6,0.0128,1e-05,1.31957]
[1712636231275,73.94,71040.4381,11.6,0.01299,1e-05,1.33712]
[1712636233910,73.94,71025.6164,11.6,0.01283,1e-05,1.32258]
[1712636238827,73.97,71011.4232,11.6,0.0127,1e-05,1.31011]
[1712636238966,73.97,71011.4232,11.6,0.0127,1e-05,1.31011]
[1712636239107,73.97,71011.4232,11.6,0.0127,1e-05,1.31011]
[1712636244365,73.99,71010.269,11.6,0.01271,1e-05,1.31139]
[1712636249400,74.01,71009.5139,11.6,0.01273,1e-05,1.31262]
[1712636250393,74.01,71009.5139,11.6,0.01273,1e-05,1.31262]
[1712636255443,74.03,71016.2623,11.6,0.01279,1e-05,1.31842]
[1712636260480,74.04,71014.6874,11.6,0.01279,1e-05,1.31779]
[1712636265486,74.05,71024.8575,11.6,0.01291,1e-05,1.32901]
[1712636270553,74.06,71028.5242,11.6,0.01296,1e-05,1.33358]
[1712636271619,74.06,71034.4473,11.6,0.01303,1e-05,1.3398]
[1712636277608,74.07,71028.0858,11.6,0.01297,1e-05,1.33413]
[1712636282643,74.08,71018.8761,11.6,0.01287,1e-05,1.32549]
[1712636287677,74.09,71023.0046,11.6,0.01293,1e-05,1.33047]
[1712636292712,74.09,71021.4836,11.6,0.01292,1e-05,1.32962]
[1712636294600,74.1,71022.5525,11.6,0.01293,1e-05,1.33086]
[1712636299762,74.1,71014.136,11.6,0.01284,1e-05,1.32244]
[1712636304796,74.1,71006.2335,11.6,0.01275,1e-05,1.31443]
[1712636309831,74.1,71000.3511,11.6,0.01269,1e-05,1.3085]
[1712636314867,74.1,70988.4169,11.6,0.01253,1e-05,1.29414]
[1712636319901,74.1,70993.0407,11.6,0.01258,1e-05,1.29876]
[1712636323431,74.1,70998.2461,11.6,0.01264,1e-05,1.30398]
[1712636328964,74.1,70994.9254,11.6,0.0126,1e-05,1.30065]
[1712636334000,74.1,70988.4955,11.6,0.01253,1e-05,1.29422]
[1712636339035,74.1,71001.0278,11.6,0.01267,1e-05,1.30678]
[1712636344069,74.1,71006.3256,11.6,0.01273,1e-05,1.31212]
[1712636346085,74.1,71035.6383,11.6,0.01306,1e-05,1.34198]
[1712636351119,74.1,71062.4217,11.6,0.01337,1e-05,1.36973]
[1712636356154,74.1,71080.4154,11.6,0.01358,1e-05,1.38863]
[1712636361189,74.1,71067.3726,11.6,0.01342,1e-05,1.37491]
[1712636366224,74.1,71055.2303,11.6,0.01328,1e-05,1.36224]
[1712636371260,74.1,71060.2665,11.6,0.01332,1e-05,1.36501]
[1712636373117,74.1,71061.2129,11.6,0.01333,1e-05,1.366]
[1712636374782,74.1,71064.8372,11.6,0.01337,1e-05,1.37]
[1712636380323,74.1,71080.3656,11.6,0.01355,1e-05,1.3863]
[1712636385357,74.1,71058.6172,11.6,0.0133,1e-05,1.36352]
[1712636390392,74.1,71060.2917,11.6,0.01332,1e-05,1.36526]
[1712636395427,74.1,71060.8404,11.6,0.01333,1e-05,1.36583]
[1712636400463,74.1,71068.4813,11.6,0.01342,1e-05,1.37382]
[1712636403442,74.1,71075.9844,11.6,0.0135,1e-05,1.38169]
[1712636403521,74.1,71079.3751,11.6,0.01354,1e-05,1.38526]
[1712636409527,74.1,71065.285,11.6,0.01338,1e-05,1.37047]
[1712636414562,74.1,71065.0549,11.6,0.01338,1e-05,1.37023]
[1712636419598,74.1,71057.1503,11.6,0.01328,1e-05,1.36199]
[1712636424631,74.1,71048.5392,11.6,0.01319,1e-05,1.35306]
[1712636429666,74.1,71052.3587,11.6,0.01323,1e-05,1.35702]
[1712636434702,74.1,71052.8125,11.6,0.01321,1e-05,1.35503]
[1712636439736,74.1,71053.5607,11.6,0.01322,1e-05,1.35596]
[1712636444780,74.1,71050.1,11.6,0.01318,1e-05,1.35259]
[1712636449816,74.11,71058.0885,11.6,0.01328,1e-05,1.36106]
[1712636454851,74.11,71063.3162,11.6,0.01334,1e-05,1.36664]
[1712636459885,74.11,71074.6937,11.6,0.01347,1e-05,1.3786]
[1712636464920,74.11,71083.1539,11.6,0.01357,1e-05,1.38751]
[1712636469955,74.11,71090.8468,11.6,0.01366,1e-05,1.39564]
[1712636474991,74.11,71106.3314,11.6,0.01385,1e-05,1.41214]
[1712636480029,74.11,71092.3041,11.6,0.01368,1e-05,1.3974]
[1712636485080,74.11,71100.241,11.6,0.01378,1e-05,1.40605]
[1712636490099,74.11,71091.1322,11.6,0.01367,1e-05,1.39643]
[1712636495134,74.11,71096.1899,11.6,0.01371,1e-05,1.39928]
[1712636500167,74.12,71094.4314,11.6,0.01369,1e-05,1.3976]
[1712636505202,74.12,71096.1868,11.6,0.01371,1e-05,1.39976]
[1712636510240,74.12,71082.462,11.6,0.01355,1e-05,1.38544]
[1712636515275,74.12,71085.3306,11.6,0.01359,1e-05,1.38846]
[1712636520310,74.12,71084.4352,11.6,0.01358,1e-05,1.38752]
[1712636525346,74.12,71086.1298,11.6,0.0136,1e-05,1.38931]
[1712636526260,74.12,71086.1298,11.6,0.0136,1e-05,1.38931]
[1712636531388,74.12,71097.7031,11.6,0.01373,1e-05,1.40174]
[1712636536423,74.13,71098.9418,11.6,0.01375,1e-05,1.4033]
[1712636541458,74.13,71109.0874,11.6,0.01388,1e-05,1.41431]
[1712636546492,74.13,71104.9018,11.6,0.01383,1e-05,1.41003]
[1712636551527,74.13,71105.573,11.6,0.01381,1e-05,1.40833]
[1712636556563,74.13,71108.2718,11.6,0.01384,1e-05,1.41122]
[1712636561602,74.13,71116.8534,11.6,0.01395,1e-05,1.42044]
[1712636566636,74.13,71115.641,11.6,0.01393,1e-05,1.4192]
[1712636571670,74.13,71116.8155,11.6,0.01395,1e-05,1.42054]
[1712636576704,74.13,71117.2669,11.6,0.01396,1e-05,1.4211]
[1712636581739,74.13,71136.3005,11.6,0.01419,1e-05,1.4417]
[1712636586777,74.13,71141.2202,11.6,0.01425,1e-05,1.44706]
[1712636591234,74.13,71160.5809,11.6,0.01448,1e-05,1.46829]
[1712636596850,74.13,71175.8258,11.6,0.01467,1e-05,1.48519]
[1712636601884,74.13,71188.4633,11.6,0.01483,1e-05,1.49931]
[1712636603087,74.13,71188.1946,11.6,0.01483,1e-05,1.499]
[1712636608944,74.13,71187.5427,11.6,0.01482,1e-05,1.49827]
[1712636613973,74.13,71168.029,11.6,0.01455,1e-05,1.47392]
[1712636616000,74.13,71166.6324,11.6,0.01454,1e-05,1.47238]
[1712636616450,74.13,71166.6324,11.6,0.01454,1e-05,1.47238]
[1712636617122,74.13,71170.0947,11.6,0.01458,1e-05,1.47621]
[1712636618132,74.13,71163.886,11.6,0.0145,1e-05,1.46934]
[1712636622141,74.13,71170.1936,11.6,0.01458,1e-05,1.47632]
[1712636627709,74.13,71170.9978,11.6,0.01459,1e-05,1.47721]
[1712636633108,74.13,71175.1018,11.6,0.01464,1e-05,1.48177]
[1712636638144,74.13,71171.2004,11.6,0.01459,1e-05,1.47744]
[1712636643178,74.13,71174.4191,11.6,0.01463,1e-05,1.48101]
[1712636648212,74.13,71171.4807,11.6,0.0146,1e-05,1.47775]
[1712636653248,74.13,71174.6499,11.6,0.01464,1e-05,1.48126]
[1712636654386,74.13,71175.5957,11.6,0.01465,1e-05,1.48232]
[1712636654582,74.13,71175.5957,11.6,0.01465,1e-05,1.48232]
[1712636654953,74.13,71175.5957,11.6,0.01465,1e-05,1.48232]
[1712636656633,74.13,71178.2949,11.6,0.01468,1e-05,1.48532]
[1712636657644,74.13,71184.1217,11.6,0.01475,1e-05,1.49182]
[1712636657652,74.13,71184.1217,11.6,0.01475,1e-05,1.49182]
[1712636666749,74.13,71196.6355,11.6,0.01491,1e-05,1.50585]
[1712636672383,74.13,71172.8982,11.6,0.01459,1e-05,1.47671]
[1712636677416,74.13,71177.7277,11.6,0.01465,1e-05,1.48207]
[1712636678261,74.13,71177.7277,11.6,0.01465,1e-05,1.48207]
[1712636683459,74.13,71177.5322,11.6,0.01465,1e-05,1.48185]
[1712636688487,74.13,71174.257,11.6,0.01461,1e-05,1.47822]
[1712636693529,74.13,71175.9614,11.6,0.01463,1e-05,1.48011]
[1712636698564,74.13,71175.7002,11.6,0.01462,1e-05,1.47982]
[1712636700520,74.13,71177.4347,11.6,0.01465,1e-05,1.48175]
[1712636701095,74.13,71177.4347,11.6,0.01465,1e-05,1.48175]
[1712636706620,74.13,71176.1249,11.6,0.01463,1e-05,1.48029]
[1712636711655,74.13,71166.3288,11.6,0.01451,1e-05,1.46944]
[1712636716691,74.13,71150.1133,11.6,0.01431,1e-05,1.45162]
[1712636721725,74.13,71156.2854,11.6,0.01438,1e-05,1.45838]
[1712636726760,74.13,71158.599,11.6,0.01441,1e-05,1.46092]
[1712636731795,74.13,71149.9987,11.6,0.01428,1e-05,1.44891]
[1712636736190,74.13,71145.179,11.6,0.01422,1e-05,1.44366]
[1712636736450,74.13,71145.179,11.6,0.01422,1e-05,1.44366]
[1712636741866,74.13,71141.133,11.6,0.01417,1e-05,1.43925]
[1712636746900,74.13,71145.3952,11.6,0.01422,1e-05,1.44389]
[1712636751935,74.13,71143.3121,11.6,0.0142,1e-05,1.44162]
[1712636756970,74.13,71142.8292,11.6,0.01419,1e-05,1.4411]
[1712636762006,74.13,71131.8118,11.6,0.01406,1e-05,1.42915]
[1712636766553,74.13,71132.0397,11.6,0.01406,1e-05,1.42941]
[1712636767273,74.13,71129.9302,11.6,0.01404,1e-05,1.42713]
[1712636773083,74.13,71131.674,11.6,0.01406,1e-05,1.42902]
[1712636778119,74.13,71120.7498,11.6,0.01393,1e-05,1.41735]
[1712636783155,74.14,71116.7693,11.6,0.01388,1e-05,1.41324]
[1712636788190,74.14,71119.2909,11.6,0.01391,1e-05,1.41606]
[1712636793223,74.14,71129.1008,11.6,0.01401,1e-05,1.42413]
[1712636798258,74.14,71136.8846,11.6,0.0141,1e-05,1.43256]
[1712636800298,74.14,71141.7223,11.6,0.01416,1e-05,1.43781]
[1712636801534,74.14,71143.5615,11.6,0.01418,1e-05,1.43981]
[1712636806835,74.14,71155.7598,11.6,0.01433,1e-05,1.45312]
[1712636812365,74.14,71175.5418,11.6,0.01458,1e-05,1.47491]
[1712636814199,74.14,71178.467,11.6,0.01461,1e-05,1.47815]
[1712636819408,74.14,71197.5978,11.6,0.01486,1e-05,1.4995]
[1712636824444,74.14,71201.7611,11.6,0.01491,1e-05,1.50418]
[1712636829479,74.14,71218.4234,11.6,0.01512,1e-05,1.52302]
[1712636832212,74.14,71228.9223,11.6,0.01526,1e-05,1.53498]
[1712636833254,74.14,71226.4477,11.6,0.01522,1e-05,1.53216]
[1712636838543,74.14,71226.5933,11.6,0.01523,1e-05,1.53232]
[1712636843577,74.14,71227.6098,11.6,0.01524,1e-05,1.53348]
[1712636848614,74.14,71228.6379,11.6,0.01525,1e-05,1.53466]
[1712636853650,74.14,71229.7518,11.6,0.01524,1e-05,1.53325]
[1712636858685,74.14,71228.4136,11.6,0.01522,1e-05,1.53172]
[1712636863718,74.14,71239.2798,11.6,0.01537,1e-05,1.54416]
[1712636868754,74.14,71241.8016,11.6,0.0154,1e-05,1.54706]
[1712636873788,74.14,71237.1384,11.6,0.01534,1e-05,1.5417]
[1712636878825,74.14,71235.811,11.6,0.01532,1e-05,1.54018]
[1712636881132,74.14,71234.512,11.6,0.0153,1e-05,1.53869]
[1712636881576,74.14,71234.512,11.6,0.0153,1e-05,1.53869]
[1712636887950,74.14,71226.1711,11.6,0.0152,1e-05,1.52917]
[1712636893928,74.14,71235.4519,11.6,0.01532,1e-05,1.53977]
[1712636898964,74.14,71237.5526,11.6,0.01534,1e-05,1.54218]
[1712636903998,74.14,71235.9214,11.6,0.01532,1e-05,1.54031]
[1712636909033,74.14,71236.9848,11.6,0.01534,1e-05,1.54153]
[1712636914068,74.14,71248.2363,11.6,0.01546,1e-05,1.55177]
[1712636916711,74.14,71251.0228,11.6,0.01549,1e-05,1.55499]
[1712636916994,74.14,71251.0228,11.6,0.01549,1e-05,1.55499]
[1712636919330,74.14,71252.5624,11.6,0.01551,1e-05,1.55677]
[1712636925145,74.14,71252.3808,11.6,0.01551,1e-05,1.55656]
[1712636930184,74.14,71251.7661,11.6,0.0155,1e-05,1.55585]
[1712636935217,74.14,71249.7071,11.6,0.01548,1e-05,1.55347]
[1712636939953,74.14,71251.4192,11.6,0.0155,1e-05,1.55545]
[1712636945292,74.14,71256.0116,11.6,0.01556,1e-05,1.56076]
[1712636950330,74.14,71254.738,11.6,0.01554,1e-05,1.55928]
[1712636955363,74.14,71252.4608,11.6,0.01551,1e-05,1.55665]
[1712636960397,74.14,71252.1445,11.6,0.01551,1e-05,1.55628]
[1712636964728,74.14,71255.6385,11.6,0.01555,1e-05,1.56033]
[1712636965095,74.14,71255.6385,11.6,0.01555,1e-05,1.56033]
[1712636970470,74.14,71261.1416,11.6,0.01563,1e-05,1.56671]
[1712636973022,74.14,71261.3808,11.6,0.0156,1e-05,1.56427]
[1712636974364,74.14,71260.5223,11.6,0.01559,1e-05,1.56327]
[1712636976644,74.14,71265.4685,11.6,0.01566,1e-05,1.56902]
[1712636981645,74.14,71250.2841,11.6,0.01546,1e-05,1.55143]
[1712636982393,74.14,71250.2841,11.6,0.01546,1e-05,1.55143]
[1712636987458,74.14,71234.5747,11.6,0.01525,1e-05,1.5334]
[1712636987668,74.14,71234.7997,11.6,0.01526,1e-05,1.53366]
[1712636989917,74.14,71233.9379,11.6,0.01525,1e-05,1.53267]
[1712636992899,74.14,71234.8685,11.6,0.01526,1e-05,1.53374]
[1712636998664,74.14,71237.3342,11.6,0.01529,1e-05,1.53656]
[1712637003700,74.14,71236.7012,11.6,0.01528,1e-05,1.53583]
[1712637004690,74.14,71236.7012,11.6,0.01528,1e-05,1.53583]
[1712637005095,74.14,71236.4435,11.6,0.01528,1e-05,1.53554]
[1712637010607,74.14,71230.7622,11.6,0.0152,1e-05,1.52905]
[1712637015787,74.14,71234.2864,11.6,0.01525,1e-05,1.53309]
[1712637020029,74.14,71231.1227,11.6,0.01521,1e-05,1.52948]
[1712637020429,74.14,71231.1227,11.6,0.01521,1e-05,1.52948]
[1712637020852,74.14,71231.1227,11.6,0.01521,1e-05,1.52948]
[1712637026864,74.14,71212.746,11.6,0.01497,1e-05,1.50876]
[1712637031897,74.14,71196.441,11.6,0.01474,1e-05,1.48782]
[1712637036936,74.14,71216.8363,11.6,0.015,1e-05,1.51072]
[1712637037159,74.14,71216.8363,11.6,0.015,1e-05,1.51072]
[1712637037615,74.14,71216.8363,11.6,0.015,1e-05,1.51072]
[1712637047004,74.15,71219.5892,11.6,0.01504,1e-05,1.51446]
[1712637052045,74.15,71231.5293,11.6,0.0152,1e-05,1.52824]
[1712637057075,74.15,71213.2227,11.6,0.01497,1e-05,1.50783]
[1712637062110,74.16,71209.077,11.6,0.01492,1e-05,1.50356]
[1712637067147,74.16,71195.0905,11.6,0.01475,1e-05,1.4884]
[1712637070283,74.16,71194.9674,11.6,0.01475,1e-05,1.4886]
[1712637076211,74.17,71196.2115,11.6,0.01477,1e-05,1.49066]
[1712637078841,74.17,71196.1798,11.6,0.01478,1e-05,1.49083]
[1712637084268,74.18,71188.6673,11.6,0.01469,1e-05,1.48306]
[1712637085297,74.18,71188.4951,11.6,0.01469,1e-05,1.48295]
[1712637091316,74.19,71199.4317,11.6,0.01481,1e-05,1.49341]
[1712637096352,74.2,71202.5668,11.6,0.01486,1e-05,1.49754]
[1712637101388,74.2,71200.603,11.6,0.01484,1e-05,1.49599]
[1712637106423,74.21,71201.3392,11.6,0.01486,1e-05,1.49745]
[1712637111457,74.22,71202.9872,11.6,0.01488,1e-05,1.49993]
[1712637116496,74.22,71202.8787,11.6,0.01489,1e-05,1.5004]
[1712637118610,74.22,71207.9351,11.6,0.01496,1e-05,1.50632]
[1712637124554,74.23,71201.9924,11.6,0.01489,1e-05,1.50032]
[1712637129587,74.24,71191.2876,11.6,0.01476,1e-05,1.48902]
[1712637134623,74.25,71196.4746,11.6,0.01484,1e-05,1.49551]
[1712637139657,74.25,71209.1986,11.6,0.015,1e-05,1.51036]
[1712637140660,74.25,71209.1986,11.6,0.015,1e-05,1.51036]
[1712637145700,74.26,71213.8889,11.6,0.01507,1e-05,1.51607]
[1712637150736,74.26,71228.2942,11.6,0.01526,1e-05,1.53254]
[1712637155770,74.26,71233.7894,11.6,0.0153,1e-05,1.53614]
[1712637160805,74.26,71243.8238,11.6,0.01543,1e-05,1.54764]
[1712637165840,74.26,71244.5018,11.6,0.01544,1e-05,1.54842]
[1712637170879,74.26,71240.1053,11.6,0.01538,1e-05,1.54337]
[1712637175910,74.26,71229.2307,11.6,0.01524,1e-05,1.53096]
[1712637180946,74.26,71224.6544,11.6,0.01518,1e-05,1.52576]
[1712637185982,74.26,71218.4689,11.6,0.0151,1e-05,1.51884]
[1712637191017,74.26,71223.954,11.6,0.01518,1e-05,1.52513]
[1712637196051,74.26,71221.4906,11.6,0.01514,1e-05,1.52235]
[1712637201086,74.26,71205.4727,11.6,0.01494,1e-05,1.50449]
[1712637206126,74.26,71210.5543,11.6,0.01501,1e-05,1.5104]
[1712637211161,74.27,71207.0896,11.6,0.01494,1e-05,1.50405]
[1712637216195,74.27,71206.5821,11.6,0.01494,1e-05,1.5037]
[1712637221230,74.27,71195.7337,11.6,0.0148,1e-05,1.4918]
[1712637221962,74.27,71195.7337,11.6,0.0148,1e-05,1.4918]
[1712637225858,74.27,71190.0821,11.6,0.01474,1e-05,1.48578]
[1712637230942,74.28,71188.3064,11.6,0.01472,1e-05,1.48421]
[1712637235193,74.28,71183.7939,11.6,0.01466,1e-05,1.47954]
[1712637240365,74.29,71190.4879,11.6,0.01475,1e-05,1.48751]
[1712637245399,74.29,71193.4276,11.6,0.0148,1e-05,1.49114]
[1712637250435,74.3,71182.9884,11.6,0.01467,1e-05,1.47996]
[1712637255469,74.3,71175.4055,11.6,0.01458,1e-05,1.4721]
[1712637260505,74.31,71190.6508,11.6,0.01478,1e-05,1.48956]
[1712637265540,74.31,71199.7543,11.6,0.0149,1e-05,1.50004]
[1712637270580,74.31,71201.6996,11.6,0.01493,1e-05,1.50251]
[1712637275614,74.32,71201.2931,11.6,0.0149,1e-05,1.49971]
[1712637280659,74.32,71199.483,11.6,0.01488,1e-05,1.49799]
[1712637285694,74.32,71216.6646,11.6,0.0151,1e-05,1.5175]
[1712637290729,74.32,71223.2654,11.6,0.01519,1e-05,1.5251]
[1712637295763,74.32,71233.9817,11.6,0.01533,1e-05,1.53737]
[1712637300798,74.32,71231.8852,11.6,0.0153,1e-05,1.53497]
[1712637305833,74.32,71230.7951,11.6,0.01529,1e-05,1.53374]
[1712637310868,74.32,71230.7768,11.6,0.01529,1e-05,1.53373]
[1712637315904,74.32,71227.6921,11.6,0.01525,1e-05,1.53026]
[1712637320922,74.32,71218.3671,11.6,0.01513,1e-05,1.51971]
[1712637325977,74.32,71213.465,11.6,0.01506,1e-05,1.51433]
[1712637331009,74.33,71196.2432,11.6,0.01482,1e-05,1.49262]
[1712637336046,74.33,71194.9369,11.6,0.01481,1e-05,1.49152]
[1712637341081,74.34,71188.5843,11.6,0.01473,1e-05,1.48483]
[1712637346116,74.34,71186.4794,11.6,0.01471,1e-05,1.483]
[1712637351153,74.35,71189.6839,11.6,0.01476,1e-05,1.48698]
[1712637356184,74.35,71187.3467,11.6,0.01473,1e-05,1.48479]
[1712637361223,74.35,71185.5158,11.6,0.01472,1e-05,1.48318]
[1712637364241,74.36,71146.5557,11.6,0.01424,1e-05,1.44074]
[1712637369276,74.37,71139.9699,11.6,0.01417,1e-05,1.43442]
[1712637374311,74.38,71143.5686,11.6,0.01422,1e-05,1.43914]
[1712637379347,74.38,71139.9083,11.6,0.01418,1e-05,1.43597]
[1712637384382,74.39,71142.5197,11.6,0.01423,1e-05,1.43963]
[1712637389417,74.4,71150.9276,11.6,0.01434,1e-05,1.44954]
[1712637394452,74.41,71145.8556,11.6,0.01426,1e-05,1.44217]
[1712637399486,74.42,71146.7308,11.6,0.01428,1e-05,1.44388]
[1712637404521,74.42,71149.1543,11.6,0.01432,1e-05,1.44726]
[1712637409557,74.43,71147.0877,11.6,0.0143,1e-05,1.44574]
[1712637411367,74.43,71148.4682,11.6,0.01432,1e-05,1.44739]
[1712637416606,74.44,71161.1516,11.6,0.01448,1e-05,1.46204]
[1712637421640,74.45,71156.5555,11.6,0.01443,1e-05,1.4576]
[1712637426676,74.45,71162.7558,11.6,0.01452,1e-05,1.46501]
[1712637431710,74.46,71161.3206,11.6,0.01451,1e-05,1.46402]
[1712637436746,74.47,71171.8358,11.6,0.01464,1e-05,1.47614]
[1712637441781,74.47,71169.4391,11.6,0.01462,1e-05,1.47399]
[1712637446815,74.48,71168.2207,11.6,0.01461,1e-05,1.47315]
[1712637447859,74.48,71169.2985,11.6,0.01462,1e-05,1.47444]
[1712637448447,74.48,71169.2985,11.6,0.01462,1e-05,1.47444]
[1712637454485,74.48,71179.5648,11.6,0.01473,1e-05,1.4837]
[1712637461194,74.49,71208.1044,11.6,0.0151,1e-05,1.51603]
[1712637466195,74.49,71213.6568,11.6,0.01517,1e-05,1.5224]
[1712637471997,74.49,71230.9233,11.6,0.0154,1e-05,1.54205]
[1712637477039,74.49,71242.6337,11.6,0.01555,1e-05,1.55539]
[1712637480904,74.48,71251.9127,11.6,0.01567,1e-05,1.56589]
[1712637481984,74.48,71251.9127,11.6,0.01567,1e-05,1.56589]
[1712637487108,74.48,71261.4454,11.6,0.01579,1e-05,1.57657]
[1712637492143,74.48,71257.4304,11.6,0.01574,1e-05,1.57157]
[1712637497177,74.47,71259.0288,11.6,0.01575,1e-05,1.5731]
[1712637502214,74.47,71260.5755,11.6,0.01577,1e-05,1.57457]
[1712637507249,74.47,71262.467,11.6,0.01579,1e-05,1.5764]
[1712637507535,74.47,71263.9966,11.6,0.01581,1e-05,1.57811]
[1712637513027,74.46,71279.2741,11.6,0.01598,1e-05,1.59274]
[1712637514162,74.46,71279.8646,11.6,0.01599,1e-05,1.59333]
[1712637515237,74.46,71279.8646,11.6,0.01599,1e-05,1.59333]
[1712637520341,74.45,71287.5713,11.6,0.01608,1e-05,1.60162]
[1712637525374,74.45,71286.075,11.6,0.01606,1e-05,1.59927]
[1712637530411,74.44,71306.2322,11.6,0.01632,1e-05,1.62247]
[1712637535447,74.43,71297.458,11.6,0.0162,1e-05,1.61139]
[1712637540482,74.43,71299.9511,11.6,0.01622,1e-05,1.61367]
[1712637545516,74.42,71297.3336,11.6,0.01618,1e-05,1.60992]
[1712637550552,74.41,71292.0686,11.6,0.0161,1e-05,1.60309]
[1712637555587,74.41,71299.926,11.6,0.0162,1e-05,1.61176]
[1712637560621,74.4,71298.3086,11.6,0.01617,1e-05,1.60919]
[1712637561701,74.4,71298.6527,11.6,0.01617,1e-05,1.60947]
[1712637562087,74.4,71298.6527,11.6,0.01617,1e-05,1.60947]
[1712637564966,74.4,71309.4175,11.6,0.01632,1e-05,1.62184]
[1712637570691,74.39,71325.3063,11.6,0.01652,1e-05,1.63982]
[1712637573725,74.38,71318.5407,11.6,0.0164,1e-05,1.62839]
[1712637579755,74.37,71307.2189,11.6,0.01623,1e-05,1.61404]
[1712637582433,74.37,71309.0898,11.6,0.01625,1e-05,1.61598]
[1712637584056,74.37,71305.1306,11.6,0.0162,1e-05,1.61101]
[1712637588107,74.36,71309.0752,11.6,0.01624,1e-05,1.61516]
[1712637593856,74.36,71294.7192,11.6,0.01604,1e-05,1.59756]
[1712637598875,74.35,71295.4666,11.6,0.01605,1e-05,1.59802]
[1712637603924,74.34,71297.6504,11.6,0.01607,1e-05,1.59994]
[1712637606142,74.34,71297.6832,11.6,0.01607,1e-05,1.59976]
[1712637606449,74.34,71297.6832,11.6,0.01607,1e-05,1.59976]
[1712637614001,74.33,71299.9061,11.6,0.01609,1e-05,1.60148]
[1712637619039,74.33,71299.6327,11.6,0.01608,1e-05,1.60061]
[1712637624073,74.32,71297.6374,11.6,0.01604,1e-05,1.59773]
[1712637629110,74.32,71298.3629,11.6,0.01605,1e-05,1.59807]
[1712637634144,74.31,71298.662,11.6,0.01602,1e-05,1.59515]
[1712637639177,74.31,71298.143,11.6,0.016,1e-05,1.59405]
[1712637641332,74.31,71297.4006,11.6,0.01599,1e-05,1.59299]
[1712637641642,74.31,71297.4006,11.6,0.01599,1e-05,1.59299]
[1712637649252,74.3,71278.8903,11.6,0.01574,1e-05,1.57079]
[1712637654288,74.3,71288.9466,11.6,0.01587,1e-05,1.58224]
[1712637659324,74.29,71288.6712,11.6,0.01586,1e-05,1.58152]
[1712637664361,74.29,71288.1932,11.6,0.01585,1e-05,1.5806]
[1712637669395,74.29,71287.3244,11.6,0.01583,1e-05,1.57924]
[1712637674430,74.28,71286.5709,11.6,0.01582,1e-05,1.57803]
[1712637679464,74.28,71289.9728,11.6,0.01586,1e-05,1.58167]
[1712637684486,74.28,71286.1848,11.6,0.01581,1e-05,1.57692]
[1712637689535,74.27,71287.1097,11.6,0.01582,1e-05,1.57762]
[1712637694572,74.27,71288.9724,11.6,0.01581,1e-05,1.57673]
[1712637696922,74.27,71292.571,11.6,0.01586,1e-05,1.5808]
[1712637697385,74.27,71292.571,11.6,0.01586,1e-05,1.5808]
[1712637704642,74.26,71296.6312,11.6,0.0159,1e-05,1.5849]
[1712637709677,74.26,71295.6047,11.6,0.01589,1e-05,1.58331]
[1712637714714,74.25,71296.2983,11.6,0.01589,1e-05,1.58374]
[1712637719751,74.25,71297.4222,11.6,0.0159,1e-05,1.58467]
[1712637724786,74.25,71298.1439,11.6,0.01591,1e-05,1.58513]
[1712637729821,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637729978,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637730936,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637731077,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637731226,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637731378,74.24,71305.0513,11.6,0.01599,1e-05,1.59281]
[1712637732843,74.24,71333.7112,11.6,0.01638,1e-05,1.62648]
[1712637737879,74.23,71333.4349,11.6,0.01637,1e-05,1.62545]
[1712637742914,74.22,71333.5082,11.6,0.01636,1e-05,1.62479]
[1712637747948,74.22,71339.9774,11.6,0.01644,1e-05,1.63177]
[1712637748782,74.22,71339.9774,11.6,0.01644,1e-05,1.63177]
[1712637753990,74.21,71332.6794,11.6,0.0163,1e-05,1.61932]
[1712637759025,74.2,71338.5797,11.6,0.01638,1e-05,1.62565]
[1712637761739,74.2,71334.8589,11.6,0.01632,1e-05,1.62091]
[1712637762405,74.2,71336.9676,11.6,0.01635,1e-05,1.62329]
[1712637765051,74.19,71340.9347,11.6,0.0164,1e-05,1.62774]
[1712637770105,74.18,71345.3246,11.6,0.01645,1e-05,1.63206]
[1712637775143,74.18,71344.2804,11.6,0.01643,1e-05,1.63001]
[1712637780187,74.17,71353.998,11.6,0.01655,1e-05,1.64085]
[1712637785222,74.16,71338.2055,11.6,0.01632,1e-05,1.62112]
[1712637790259,74.15,71339.8172,11.6,0.01634,1e-05,1.62234]
[1712637792866,74.15,71339.6943,11.6,0.01633,1e-05,1.6219]
[1712637793913,74.15,71339.5701,11.6,0.01633,1e-05,1.62161]
[1712637799321,74.14,71334.1767,11.6,0.01625,1e-05,1.61441]
[1712637804357,74.14,71333.1828,11.6,0.01622,1e-05,1.61259]
[1712637809390,74.13,71336.9835,11.6,0.01627,1e-05,1.61647]
[1712637814426,74.12,71337.6139,11.6,0.01624,1e-05,1.61375]
[1712637819461,74.12,71353.8754,11.6,0.01646,1e-05,1.63253]
[1712637824496,74.11,71361.4787,11.6,0.01655,1e-05,1.64085]
[1712637829530,74.1,71363.5225,11.6,0.01657,1e-05,1.64243]
[1712637834566,74.09,71361.1633,11.6,0.01653,1e-05,1.63872]
[1712637839601,74.08,71363.6957,11.6,0.01656,1e-05,1.64092]
[1712637841995,74.08,71364.711,11.6,0.01657,1e-05,1.64179]
[1712637843857,74.07,71369.7962,11.6,0.01663,1e-05,1.6474]
[1712637849670,74.06,71373.4234,11.6,0.01667,1e-05,1.6507]
[1712637854711,74.05,71373.5857,11.6,0.01666,1e-05,1.65016]
[1712637859744,74.04,71373.6132,11.6,0.01665,1e-05,1.64906]
[1712637864780,74.04,71366.3614,11.6,0.01654,1e-05,1.63941]
[1712637869815,74.03,71366.3656,11.6,0.01653,1e-05,1.63857]
[1712637874851,74.02,71364.1779,11.6,0.01646,1e-05,1.6323]
[1712637879885,74.01,71356.842,11.6,0.01635,1e-05,1.62275]
[1712637883796,74.01,71356.9632,11.6,0.01635,1e-05,1.62247]
[1712637888949,74.0,71356.9756,11.6,0.01634,1e-05,1.62166]
[1712637893982,73.99,71355.4044,11.6,0.01631,1e-05,1.61909]
[1712637899020,73.99,71357.034,11.6,0.01632,1e-05,1.62036]
[1712637900939,73.99,71356.2301,11.6,0.01631,1e-05,1.61927]
[1712637901959,73.98,71355.2035,11.6,0.01629,1e-05,1.61791]
[1712637907075,73.98,71351.2742,11.6,0.01623,1e-05,1.61244]
[1712637912112,73.97,71346.2692,11.6,0.01615,1e-05,1.60592]
[1712637917145,73.97,71347.7523,11.6,0.01617,1e-05,1.60715]
[1712637922181,73.96,71352.6188,11.6,0.01623,1e-05,1.61237]
[1712637927216,73.95,71351.5348,11.6,0.01621,1e-05,1.61048]
[1712637932251,73.95,71352.8827,11.6,0.01619,1e-05,1.60871]
[1712637937286,73.94,71352.165,11.6,0.01617,1e-05,1.6073]
[1712637942320,73.94,71351.25,11.6,0.01616,1e-05,1.60566]
[1712637948372,73.93,71350.4298,11.6,0.01614,1e-05,1.60405]
[1712637953406,73.93,71350.4889,11.6,0.01613,1e-05,1.60359]
[1712637958443,73.92,71350.6073,11.6,0.01613,1e-05,1.60321]
[1712637958813,73.92,71350.6073,11.6,0.01613,1e-05,1.60321]
[1712637959185,73.92,71350.6073,11.6,0.01613,1e-05,1.60321]
[1712637968512,73.91,71338.548,11.6,0.01595,1e-05,1.58805]
[1712637973549,73.91,71342.5273,11.6,0.016,1e-05,1.59234]
[1712637978585,73.9,71365.1508,11.6,0.01631,1e-05,1.61873]
[1712637983619,73.9,71364.578,11.6,0.01629,1e-05,1.61743]
[1712637988658,73.89,71369.634,11.6,0.01635,1e-05,1.62283]
[1712637993690,73.88,71372.1829,11.6,0.01635,1e-05,1.62238]
[1712637994375,73.88,71372.1829,11.6,0.01635,1e-05,1.62238]
[1712637994682,73.88,71372.1829,11.6,0.01635,1e-05,1.62238]
[1712637997599,73.88,71372.7704,11.6,0.01636,1e-05,1.62268]
[1712638002751,73.87,71389.0164,11.6,0.01657,1e-05,1.64137]
[1712638007789,73.86,71382.4264,11.6,0.01647,1e-05,1.63259]
[1712638012820,73.85,71384.7718,11.6,0.01649,1e-05,1.63451]
[1712638017857,73.85,71391.4864,11.6,0.01658,1e-05,1.64182]
[1712638022891,73.84,71384.8575,11.6,0.01647,1e-05,1.63299]
[1712638027927,73.83,71384.9138,11.6,0.01647,1e-05,1.63233]
[1712638028650,73.83,71384.9138,11.6,0.01647,1e-05,1.63233]
[1712638029686,73.83,71386.4034,11.6,0.01648,1e-05,1.63398]
[1712638034768,73.82,71389.1423,11.6,0.01651,1e-05,1.63649]
[1712638040010,73.81,71387.845,11.6,0.01648,1e-05,1.63398]
[1712638045045,73.8,71386.6547,11.6,0.01646,1e-05,1.63179]
[1712638050080,73.8,71389.5507,11.6,0.01649,1e-05,1.63454]
[1712638055116,73.79,71390.8479,11.6,0.01647,1e-05,1.63251]
[1712638060155,73.78,71389.0328,11.6,0.01644,1e-05,1.62959]
[1712638064565,73.78,71381.5936,11.6,0.01633,1e-05,1.62009]
[1712638070224,73.77,71386.4532,11.6,0.01639,1e-05,1.62513]
[1712638075259,73.76,71387.7955,11.6,0.0164,1e-05,1.62607]
[1712638077455,73.76,71388.1357,11.6,0.0164,1e-05,1.6262]
[1712638083182,73.75,71397.275,11.6,0.01652,1e-05,1.63671]
[1712638088349,73.75,71388.1861,11.6,0.01639,1e-05,1.62512]
[1712638093387,73.74,71383.6542,11.6,0.01632,1e-05,1.6192]
[1712638098420,73.74,71372.4635,11.6,0.01616,1e-05,1.60543]
[1712638103455,73.74,71371.3814,11.6,0.01614,1e-05,1.60384]
[1712638108490,73.74,71361.621,11.6,0.016,1e-05,1.59199]
[1712638113530,73.73,71356.6923,11.6,0.01591,1e-05,1.58321]
[1712638118564,73.73,71354.4817,11.6,0.01588,1e-05,1.58049]
[1712638123601,73.73,71354.5939,11.6,0.01588,1e-05,1.58052]
[1712638128636,73.73,71354.7233,11.6,0.01588,1e-05,1.58057]
[1712638133669,73.73,71354.9572,11.6,0.01588,1e-05,1.58074]
[1712638138704,73.73,71367.2037,11.6,0.01604,1e-05,1.59505]
[1712638143742,73.73,71367.1449,11.6,0.01604,1e-05,1.59475]
[1712638148778,73.72,71359.4042,11.6,0.01593,1e-05,1.58539]
[1712638153812,73.72,71356.2221,11.6,0.01589,1e-05,1.5815]
[1712638158848,73.72,71354.9317,11.6,0.01587,1e-05,1.57988]
[1712638163882,73.72,71357.9302,11.6,0.01591,1e-05,1.58331]
[1712638168918,73.72,71357.2835,11.6,0.0159,1e-05,1.58241]
[1712638173953,73.72,71347.6859,11.6,0.01574,1e-05,1.56828]
[1712638178987,73.72,71346.1322,11.6,0.01572,1e-05,1.56647]
[1712638184023,73.72,71327.0486,11.6,0.01547,1e-05,1.54438]
[1712638189057,73.72,71330.9062,11.6,0.01552,1e-05,1.54903]
[1712638194091,73.72,71322.4909,11.6,0.01541,1e-05,1.53949]
[1712638199128,73.73,71322.0425,11.6,0.01541,1e-05,1.53922]
[1712638204162,73.73,71329.9578,11.6,0.01552,1e-05,1.54863]
[1712638209198,73.73,71338.4073,11.6,0.01563,1e-05,1.55859]
[1712638214232,73.73,71353.3483,11.6,0.01583,1e-05,1.57608]
[1712638219267,73.73,71351.6178,11.6,0.01581,1e-05,1.574]
[1712638224486,73.73,71350.5351,11.6,0.01579,1e-05,1.5727]
[1712638230345,73.73,71355.982,11.6,0.01586,1e-05,1.57902]
[1712638235380,73.73,71347.7513,11.6,0.01573,1e-05,1.56656]
[1712638240414,73.73,71321.908,11.6,0.01538,1e-05,1.53663]
[1712638245450,73.73,71310.3306,11.6,0.01523,1e-05,1.52363]
[1712638250484,73.74,71310.4474,11.6,0.01524,1e-05,1.52414]
[1712638255519,73.74,71311.0073,11.6,0.01525,1e-05,1.52515]
[1712638260554,73.74,71332.8392,11.6,0.01554,1e-05,1.55063]
[1712638265589,73.74,71326.3399,11.6,0.01546,1e-05,1.54327]
[1712638270624,73.75,71329.9565,11.6,0.01551,1e-05,1.54768]
[1712638275661,73.75,71328.5468,11.6,0.01549,1e-05,1.54621]
[1712638280706,73.75,71330.167,11.6,0.01552,1e-05,1.54826]
[1712638285739,73.75,71330.735,11.6,0.01553,1e-05,1.54909]
[1712638290774,73.75,71355.9433,11.6,0.01587,1e-05,1.57862]
[1712638295809,73.75,71345.7086,11.6,0.0157,1e-05,1.5638]
[1712638300843,73.75,71332.6758,11.6,0.01553,1e-05,1.54875]
[1712638306611,73.76,71316.683,11.6,0.01532,1e-05,1.53049]
[1712638311921,73.76,71316.0821,11.6,0.01531,1e-05,1.53017]
[1712638316957,73.76,71346.0912,11.6,0.01572,1e-05,1.56515]
[1712638321991,73.76,71348.6147,11.6,0.01575,1e-05,1.5681]
[1712638327027,73.76,71345.8738,11.6,0.01571,1e-05,1.5649]
[1712638332062,73.76,71343.2459,11.6,0.01568,1e-05,1.56187]
[1712638337099,73.76,71343.962,11.6,0.01569,1e-05,1.56276]
[1712638342133,73.76,71347.3634,11.6,0.01573,1e-05,1.56675]
[1712638347169,73.76,71349.6455,11.6,0.01577,1e-05,1.56943]
[1712638352203,73.76,71362.5674,11.6,0.01591,1e-05,1.5818]
[1712638358248,73.76,71360.4098,11.6,0.01588,1e-05,1.57913]
[1712638363282,73.76,71356.4779,11.6,0.01583,1e-05,1.57441]
[1712638368316,73.76,71358.1563,11.6,0.01585,1e-05,1.57632]
[1712638373350,73.76,71357.3062,11.6,0.01584,1e-05,1.57526]
[1712638378385,73.76,71356.3568,11.6,0.01582,1e-05,1.57409]
[1712638383421,73.76,71359.4482,11.6,0.01586,1e-05,1.57766]
[1712638388456,73.76,71356.0934,11.6,0.01582,1e-05,1.57366]
[1712638393492,73.76,71347.6572,11.6,0.01571,1e-05,1.56379]
[1712638398525,73.76,71337.0555,11.6,0.01556,1e-05,1.55151]
[1712638403561,73.76,71336.3966,11.6,0.01556,1e-05,1.55089]
[1712638408596,73.76,71337.5943,11.6,0.01557,1e-05,1.55242]
[1712638413630,73.76,71339.7375,11.6,0.01558,1e-05,1.55231]
[1712638418665,73.76,71338.5557,11.6,0.01556,1e-05,1.55109]
[1712638423700,73.76,71344.2348,11.6,0.01564,1e-05,1.55784]
[1712638428736,73.76,71346.3474,11.6,0.01567,1e-05,1.56037]
[1712638433772,73.76,71356.8753,11.6,0.01581,1e-05,1.5727]
[1712638438805,73.76,71351.4325,11.6,0.01574,1e-05,1.56629]
[1712638443839,73.76,71350.613,11.6,0.01573,1e-05,1.56538]
[1712638448885,73.77,71341.7423,11.6,0.01561,1e-05,1.55509]
[1712638453921,73.77,71342.1131,11.6,0.01562,1e-05,1.55563]
[1712638458955,73.77,71342.5794,11.6,0.01562,1e-05,1.55627]
[1712638463992,73.77,71335.3209,11.6,0.01553,1e-05,1.54799]
[1712638469025,73.77,71325.3436,11.6,0.0154,1e-05,1.53669]
[1712638474061,73.77,71328.1403,11.6,0.01541,1e-05,1.53746]
[1712638479096,73.78,71327.1468,11.6,0.0154,1e-05,1.53656]
[1712638484132,73.78,71319.5423,11.6,0.01531,1e-05,1.52808]
[1712638490175,73.78,71316.6349,11.6,0.01527,1e-05,1.52517]
[1712638495208,73.79,71316.6449,11.6,0.01528,1e-05,1.52553]
[1712638500246,73.79,71316.6677,11.6,0.01528,1e-05,1.52591]
[1712638505282,73.8,71308.7595,11.6,0.01518,1e-05,1.51723]
[1712638510316,73.8,71302.1926,11.6,0.0151,1e-05,1.51018]
[1712638515351,73.81,71302.527,11.6,0.01511,1e-05,1.51114]
[1712638520387,73.81,71302.5148,11.6,0.01512,1e-05,1.5115]
[1712638525421,73.82,71280.4292,11.6,0.01484,1e-05,1.48726]
[1712638530457,73.82,71282.4742,11.6,0.01487,1e-05,1.49009]
[1712638535492,73.83,71309.1283,11.6,0.0152,1e-05,1.51825]
[1712638540530,73.83,71300.547,11.6,0.01509,1e-05,1.5089]
[1712638545564,73.84,71298.7444,11.6,0.01508,1e-05,1.50734]
[1712638550601,73.84,71300.6489,11.6,0.01511,1e-05,1.50999]
[1712638555637,73.85,71303.2251,11.6,0.01514,1e-05,1.51338]
[1712638560672,73.85,71305.5671,11.6,0.01518,1e-05,1.51647]
[1712638565707,73.86,71295.3058,11.6,0.01505,1e-05,1.50523]
[1712638570739,73.86,71291.2574,11.6,0.01501,1e-05,1.50117]
[1712638575776,73.87,71287.5291,11.6,0.01496,1e-05,1.49751]
[1712638580810,73.87,71292.9337,11.6,0.01504,1e-05,1.50417]
[1712638585846,73.88,71291.851,11.6,0.01503,1e-05,1.50345]
[1712638590879,73.88,71284.0526,11.6,0.01494,1e-05,1.49519]
[1712638595916,73.89,71287.1211,11.6,0.01496,1e-05,1.49659]
[1712638600953,73.9,71281.4559,11.6,0.01489,1e-05,1.49079]
[1712638605989,73.9,71284.456,11.6,0.01494,1e-05,1.49478]
[1712638611023,73.91,71280.7933,11.6,0.0149,1e-05,1.49124]
[1712638616063,73.92,71281.2626,11.6,0.01491,1e-05,1.49238]
[1712638621098,73.92,71282.536,11.6,0.01493,1e-05,1.49442]
[1712638626133,73.93,71285.0573,11.6,0.01497,1e-05,1.49784]
[1712638631167,73.93,71281.9817,11.6,0.01494,1e-05,1.49493]
[1712638636201,73.94,71279.5397,11.6,0.01492,1e-05,1.49276]
[1712638641238,73.95,71278.8777,11.6,0.01491,1e-05,1.49261]
[1712638646273,73.95,71280.4494,11.6,0.01494,1e-05,1.49497]
[1712638651307,73.96,71280.6035,11.6,0.01492,1e-05,1.49304]
[1712638656345,73.96,71279.502,11.6,0.01492,1e-05,1.4924]
[1712638661379,73.97,71272.332,11.6,0.01483,1e-05,1.48499]
[1712638666413,73.98,71271.653,11.6,0.01483,1e-05,1.48488]
[1712638671449,73.98,71270.1108,11.6,0.01482,1e-05,1.48382]
[1712638676376,73.99,71270.271,11.6,0.01483,1e-05,1.48453]
[1712638681528,74.0,71269.7648,11.6,0.01483,1e-05,1.48457]
[1712638686021,74.0,71263.0922,11.6,0.01475,1e-05,1.4774]
[1712638691592,74.01,71265.2409,11.6,0.01478,1e-05,1.48072]
[1712638696530,74.01,71265.8126,11.6,0.0148,1e-05,1.4819]
[1712638701663,74.02,71267.0198,11.6,0.01482,1e-05,1.48375]
[1712638706698,74.02,71266.8035,11.6,0.01482,1e-05,1.48387]
[1712638711733,74.03,71267.9039,11.6,0.01481,1e-05,1.48277]
[1712638716767,74.03,71269.6799,11.6,0.01484,1e-05,1.48512]
[1712638721135,74.03,71253.3514,11.6,0.01464,1e-05,1.4672]
[1712638725150,74.04,71253.8702,11.6,0.01465,1e-05,1.46842]
[1712638730867,74.05,71244.4769,11.6,0.01454,1e-05,1.45864]
[1712638735901,74.05,71246.601,11.6,0.01457,1e-05,1.46154]
[1712638740936,74.06,71237.6101,11.6,0.01447,1e-05,1.4522]
[1712638745972,74.07,71238.5613,11.6,0.01448,1e-05,1.45386]
[1712638751006,74.07,71236.8329,11.6,0.01447,1e-05,1.45244]
[1712638756041,74.08,71228.5206,11.6,0.01437,1e-05,1.44415]
[1712638761075,74.09,71237.7006,11.6,0.0145,1e-05,1.45492]
[1712638766111,74.09,71256.5566,11.6,0.01474,1e-05,1.47637]
[1712638771146,74.1,71266.5558,11.6,0.01485,1e-05,1.48527]
[1712638776183,74.1,71271.4506,11.6,0.01491,1e-05,1.49107]
[1712638781216,74.1,71264.8278,11.6,0.01483,1e-05,1.48395]
[1712638787264,74.11,71267.2954,11.6,0.01487,1e-05,1.4871]
[1712638792302,74.11,71256.0937,11.6,0.01473,1e-05,1.47496]
[1712638797335,74.11,71256.0469,11.6,0.01473,1e-05,1.47532]
[1712638802373,74.12,71264.4893,11.6,0.01485,1e-05,1.48515]
[1712638807405,74.12,71246.5625,11.6,0.01462,1e-05,1.46556]
[1712638812443,74.13,71248.8993,11.6,0.01466,1e-05,1.46861]
[1712638817479,74.13,71236.7877,11.6,0.01451,1e-05,1.45576]
[1712638822514,74.14,71241.8649,11.6,0.01458,1e-05,1.46191]
[1712638827549,74.14,71248.164,11.6,0.01467,1e-05,1.46938]
[1712638832582,74.15,71246.954,11.6,0.01463,1e-05,1.46586]
[1712638837619,74.15,71246.1212,11.6,0.01463,1e-05,1.46542]
[1712638842653,74.16,71244.4408,11.6,0.01461,1e-05,1.46406]
[1712638847688,74.16,71244.6769,11.6,0.01462,1e-05,1.46481]
[1712638852724,74.17,71244.0261,11.6,0.01462,1e-05,1.46459]
[1712638857761,74.18,71243.1273,11.6,0.01461,1e-05,1.46407]
[1712638862799,74.18,71241.0077,11.6,0.01459,1e-05,1.46223]
[1712638867829,74.19,71236.8717,11.6,0.01455,1e-05,1.45817]
[1712638872865,74.19,71237.2529,11.6,0.01456,1e-05,1.45913]
[1712638877900,74.2,71246.2448,11.6,0.01468,1e-05,1.4696]
[1712638882934,74.2,71261.8006,11.6,0.01488,1e-05,1.48733]
[1712638887971,74.2,71257.2025,11.6,0.01482,1e-05,1.4825]
[1712638893004,74.21,71250.0877,11.6,0.01471,1e-05,1.47225]
[1712638898041,74.21,71245.0317,11.6,0.01465,1e-05,1.46714]
[1712638903074,74.22,71264.5856,11.6,0.01491,1e-05,1.48932]
[1712638908110,74.22,71267.8935,11.6,0.01495,1e-05,1.49334]
[1712638913145,74.22,71267.3057,11.6,0.01495,1e-05,1.49293]
[1712638918180,74.22,71270.1648,11.6,0.01499,1e-05,1.49638]
[1712638923215,74.23,71270.5559,11.6,0.01499,1e-05,1.497]
[1712638928250,74.23,71285.3744,11.6,0.01519,1e-05,1.51392]
[1712638933288,74.23,71288.6925,11.6,0.01523,1e-05,1.51773]
[1712638938321,74.23,71302.9987,11.6,0.01542,1e-05,1.53406]
[1712638943358,74.23,71309.295,11.6,0.0155,1e-05,1.54118]
[1712638948392,74.22,71309.4862,11.6,0.0155,1e-05,1.54124]
[1712638953444,74.22,71316.0825,11.6,0.01556,1e-05,1.54591]
[1712638958475,74.22,71319.1291,11.6,0.0156,1e-05,1.54923]
[1712638963510,74.22,71322.8419,11.6,0.01564,1e-05,1.55329]
[1712638968544,74.22,71319.8996,11.6,0.0156,1e-05,1.54965]
[1712638973581,74.21,71317.9292,11.6,0.01557,1e-05,1.54715]
[1712638978617,74.21,71318.0284,11.6,0.01557,1e-05,1.54706]
[1712638983652,74.21,71325.2416,11.6,0.01567,1e-05,1.55519]
[1712638988688,74.21,71329.2617,11.6,0.01572,1e-05,1.55957]
[1712638993723,74.2,71326.3661,11.6,0.01567,1e-05,1.5559]
[1712638998759,74.2,71340.8113,11.6,0.01586,1e-05,1.57241]
[1712639003792,74.19,71344.9296,11.6,0.01592,1e-05,1.5768]
[1712639008826,74.19,71356.1658,11.6,0.01606,1e-05,1.5895]
[1712639013864,74.18,71360.23,11.6,0.01608,1e-05,1.5909]
[1712639018898,74.18,71353.9564,11.6,0.01599,1e-05,1.58295]
[1712639023933,74.17,71357.3708,11.6,0.01603,1e-05,1.58643]
[1712639028969,74.17,71360.7845,11.6,0.01607,1e-05,1.58991]
[1712639034005,74.16,71361.2502,11.6,0.01607,1e-05,1.58989]
[1712639039038,74.16,71361.9031,11.6,0.01607,1e-05,1.59008]
[1712639044074,74.15,71362.2785,11.6,0.01607,1e-05,1.58995]
[1712639049109,74.14,71365.2924,11.6,0.01611,1e-05,1.59295]
[1712639054143,74.14,71362.1695,11.6,0.01606,1e-05,1.58868]
[1712639059178,74.13,71360.288,11.6,0.01602,1e-05,1.58592]
[1712639064214,74.13,71371.9467,11.6,0.01618,1e-05,1.59911]
[1712639069249,74.12,71387.0736,11.6,0.01638,1e-05,1.61643]
[1712639074283,74.11,71384.6596,11.6,0.01631,1e-05,1.60995]
[1712639079319,74.1,71382.3572,11.6,0.01627,1e-05,1.60647]
[1712639084354,74.1,71372.3428,11.6,0.01612,1e-05,1.59388]
[1712639089388,74.09,71367.8383,11.6,0.01605,1e-05,1.588]
[1712639094424,74.09,71349.3605,11.6,0.0158,1e-05,1.56576]
[1712639099458,74.08,71347.8039,11.6,0.01577,1e-05,1.5636]
[1712639099542,74.08,71347.8039,11.6,0.01577,1e-05,1.5636]
[1712639105503,74.08,71359.442,11.6,0.01592,1e-05,1.57681]
[1712639110537,74.08,71356.3285,11.6,0.01588,1e-05,1.57271]
[1712639110549,74.08,71356.3285,11.6,0.01588,1e-05,1.57271]
[1712639116589,74.07,71358.9438,11.6,0.01591,1e-05,1.5753]
[1712639121623,74.07,71367.0482,11.6,0.01601,1e-05,1.58438]
[1712639126658,74.06,71356.5128,11.6,0.01586,1e-05,1.5715]
[1712639131694,74.06,71357.6742,11.6,0.01585,1e-05,1.5697]
[1712639136729,74.05,71357.6608,11.6,0.01584,1e-05,1.5693]
[1712639141763,74.05,71358.1836,11.6,0.01584,1e-05,1.56954]
[1712639146799,74.05,71359.8954,11.6,0.01586,1e-05,1.57115]
[1712639151834,74.04,71348.8096,11.6,0.01571,1e-05,1.55783]
[1712639156869,74.04,71347.0185,11.6,0.01568,1e-05,1.55548]
[1712639161903,74.04,71341.9453,11.6,0.01561,1e-05,1.54936]
[1712639166938,74.04,71341.0326,11.6,0.0156,1e-05,1.5481]
[1712639172487,74.03,71340.8206,11.6,0.01559,1e-05,1.54763]
[1712639178017,74.03,71340.7788,11.6,0.01559,1e-05,1.54739]
[1712639183054,74.03,71343.8534,11.6,0.01563,1e-05,1.55077]
[1712639188089,74.03,71341.5262,11.6,0.01559,1e-05,1.54787]
[1712639193123,74.02,71351.0259,11.6,0.01569,1e-05,1.55591]
[1712639198158,74.02,71351.1859,11.6,0.01569,1e-05,1.55584]
[1712639203192,74.02,71345.1743,11.6,0.01561,1e-05,1.54861]
[1712639208228,74.02,71335.6577,11.6,0.01548,1e-05,1.53743]
[1712639213263,74.02,71335.6466,11.6,0.01548,1e-05,1.53732]
[1712639218298,74.02,71331.6936,11.6,0.01542,1e-05,1.53267]
[1712639223332,74.02,71323.7262,11.6,0.01532,1e-05,1.52348]
[1712639228366,74.02,71324.4127,11.6,0.01533,1e-05,1.52429]
[1712639233403,74.02,71323.355,11.6,0.01531,1e-05,1.5231]
[1712639238438,74.02,71323.7549,11.6,0.01532,1e-05,1.52358]
[1712639243474,74.02,71325.7294,11.6,0.01534,1e-05,1.52583]
[1712639248506,74.02,71333.0476,11.6,0.01544,1e-05,1.5342]
[1712639253542,74.01,71330.6348,11.6,0.01538,1e-05,1.52862]
[1712639258578,74.01,71327.8541,11.6,0.01534,1e-05,1.52542]
[1712639263613,74.02,71324.5377,11.6,0.0153,1e-05,1.52163]
[1712639268648,74.02,71313.9365,11.6,0.01516,1e-05,1.5096]
[1712639273683,74.02,71297.8111,11.6,0.01496,1e-05,1.49156]
[1712639278718,74.02,71285.8135,11.6,0.01481,1e-05,1.47845]
[1712639283756,74.03,71289.6475,11.6,0.01486,1e-05,1.48313]
[1712639288791,74.03,71292.3249,11.6,0.0149,1e-05,1.48648]
[1712639293828,74.03,71281.1473,11.6,0.01476,1e-05,1.47431]
[1712639298863,74.04,71281.811,11.6,0.01477,1e-05,1.47547]
[1712639303900,74.04,71281.9886,11.6,0.01478,1e-05,1.47601]
[1712639306464,74.04,71269.3784,11.6,0.01462,1e-05,1.46223]
[1712639308850,74.05,71270.5189,11.6,0.01464,1e-05,1.46376]
[1712639313967,74.05,71268.4205,11.6,0.0146,1e-05,1.45949]
[1712639319003,74.06,71284.1327,11.6,0.0148,1e-05,1.47747]
[1712639324045,74.06,71275.2178,11.6,0.01469,1e-05,1.46796]
[1712639329078,74.07,71267.6965,11.6,0.0146,1e-05,1.4601]
[1712639334114,74.08,71254.8714,11.6,0.01445,1e-05,1.44654]
[1712639339148,74.08,71257.9262,11.6,0.01449,1e-05,1.45055]
[1712639344184,74.09,71257.1573,11.6,0.01449,1e-05,1.45031]
[1712639349222,74.1,71259.3002,11.6,0.01453,1e-05,1.45328]
[1712639354254,74.1,71258.799,11.6,0.01453,1e-05,1.45332]
[1712639359289,74.11,71257.5976,11.6,0.01452,1e-05,1.4526]
[1712639364324,74.12,71245.9391,11.6,0.01438,1e-05,1.44041]
[1712639369359,74.12,71225.4725,11.6,0.01413,1e-05,1.4189]
[1712639371536,74.13,71224.373,11.6,0.0141,1e-05,1.41546]
[1712639377418,74.14,71217.9133,11.6,0.01404,1e-05,1.4099]
[1712639379559,74.15,71212.7552,11.6,0.01398,1e-05,1.40484]
[1712639380437,74.15,71182.0333,11.6,0.01361,1e-05,1.37239]
[1712639385472,74.16,71171.2935,11.6,0.01349,1e-05,1.36147]
[1712639390507,74.16,71186.2172,11.6,0.01367,1e-05,1.37751]
[1712639395542,74.16,71160.7784,11.6,0.01337,1e-05,1.35115]
[1712639400576,74.17,71143.7893,11.6,0.01318,1e-05,1.33408]
[1712639405611,74.18,71137.718,11.6,0.01312,1e-05,1.32843]
[1712639410647,74.18,71145.1793,11.6,0.01321,1e-05,1.33678]
[1712639415683,74.19,71141.6708,11.6,0.01318,1e-05,1.33377]
[1712639420717,74.2,71124.5248,11.6,0.01299,1e-05,1.31688]
[1712639425752,74.21,71144.0638,11.6,0.01322,1e-05,1.33773]
[1712639430787,74.21,71141.1033,11.6,0.0132,1e-05,1.33527]
[1712639435821,74.22,71147.5943,11.6,0.01326,1e-05,1.3401]
[1712639440856,74.23,71145.2783,11.6,0.01323,1e-05,1.33827]
[1712639446149,74.23,71144.8644,11.6,0.01324,1e-05,1.33831]
[1712639451944,74.24,71156.2779,11.6,0.01338,1e-05,1.35079]
[1712639456981,74.25,71153.7771,11.6,0.01335,1e-05,1.34879]
[1712639462018,74.25,71144.7849,11.6,0.01325,1e-05,1.33996]
[1712639467051,74.26,71155.7227,11.6,0.01339,1e-05,1.35186]
[1712639472086,74.26,71168.4687,11.6,0.01354,1e-05,1.3656]
[1712639477121,74.26,71173.1511,11.6,0.0136,1e-05,1.37086]
[1712639482156,74.27,71185.0928,11.6,0.01375,1e-05,1.38373]
[1712639487192,74.27,71183.5839,11.6,0.01373,1e-05,1.38232]
[1712639492228,74.27,71183.5026,11.6,0.01371,1e-05,1.37989]
[1712639497262,74.27,71196.4943,11.6,0.01387,1e-05,1.39394]
[1712639502299,74.27,71205.1397,11.6,0.01397,1e-05,1.40325]
[1712639507902,74.28,71204.356,11.6,0.01396,1e-05,1.40246]
[1712639513376,74.28,71205.9436,11.6,0.01398,1e-05,1.40415]
[1712639518412,74.28,71206.7531,11.6,0.01399,1e-05,1.40504]
[1712639523446,74.28,71205.2589,11.6,0.01398,1e-05,1.40346]
[1712639528484,74.28,71187.8294,11.6,0.01377,1e-05,1.38493]
[1712639533517,74.28,71177.0601,11.6,0.01364,1e-05,1.37375]
[1712639538555,74.28,71184.5681,11.6,0.01373,1e-05,1.38193]
[1712639543589,74.28,71179.8499,11.6,0.01368,1e-05,1.37716]
[1712639548627,74.29,71169.6435,11.6,0.01356,1e-05,1.36666]
[1712639553663,74.29,71162.2896,11.6,0.01345,1e-05,1.35681]
[1712639558697,74.29,71166.7049,11.6,0.0135,1e-05,1.36104]
[1712639563732,74.28,71177.9657,11.6,0.01363,1e-05,1.37221]
[1712639568770,74.27,71178.0762,11.6,0.01362,1e-05,1.37163]
[1712639573804,74.27,71175.6449,11.6,0.01359,1e-05,1.36852]
[1712639578838,74.26,71171.4835,11.6,0.01353,1e-05,1.36363]
[1712639583873,74.26,71173.1762,11.6,0.01355,1e-05,1.36506]
[1712639588909,74.25,71174.2077,11.6,0.01355,1e-05,1.36572]
[1712639593943,74.25,71180.0701,11.6,0.01362,1e-05,1.37137]
[1712639598980,74.25,71181.7395,11.6,0.01364,1e-05,1.37342]
[1712639604014,74.25,71181.9604,11.6,0.01365,1e-05,1.37394]
[1712639609049,74.25,71200.8642,11.6,0.01388,1e-05,1.39422]
[1712639614085,74.26,71200.9612,11.6,0.01385,1e-05,1.39187]
[1712639619487,74.26,71206.8902,11.6,0.01393,1e-05,1.39831]
[1712639625149,74.26,71203.0242,11.6,0.01388,1e-05,1.39425]
[1712639630200,74.26,71205.9562,11.6,0.01392,1e-05,1.39731]
[1712639635236,74.25,71204.7846,11.6,0.0139,1e-05,1.3958]
[1712639640270,74.25,71202.1019,11.6,0.01386,1e-05,1.39271]
[1712639645305,74.25,71203.707,11.6,0.01388,1e-05,1.3942]
[1712639650342,74.25,71206.4841,11.6,0.01391,1e-05,1.39693]
[1712639655375,74.24,71206.1468,11.6,0.0139,1e-05,1.39632]
[1712639660410,74.24,71197.7775,11.6,0.0138,1e-05,1.38719]
[1712639665447,74.24,71197.0013,11.6,0.01379,1e-05,1.3862]
[1712639670484,74.23,71182.2321,11.6,0.0136,1e-05,1.36949]
[1712639675519,74.22,71165.4254,11.6,0.01337,1e-05,1.34839]
[1712639680554,74.21,71154.5822,11.6,0.01323,1e-05,1.33637]
[1712639685589,74.2,71152.7792,11.6,0.0132,1e-05,1.33381]
[1712639690624,74.2,71146.57,11.6,0.01312,1e-05,1.32676]
[1712639695659,74.19,71133.0896,11.6,0.01296,1e-05,1.31238]
[1712639700695,74.18,71139.1077,11.6,0.01302,1e-05,1.31802]
[1712639705729,74.18,71136.5857,11.6,0.01299,1e-05,1.3149]
[1712639710765,74.17,71127.8643,11.6,0.01288,1e-05,1.30555]
[1712639715800,74.17,71127.1402,11.6,0.01287,1e-05,1.30437]
[1712639720836,74.16,71116.6281,11.6,0.01275,1e-05,1.29337]
[1712639725873,74.16,71119.1446,11.6,0.01277,1e-05,1.29557]
[1712639729900,74.16,71089.588,11.6,0.01244,1e-05,1.26581]
[1712639734940,74.16,71092.1189,11.6,0.01244,1e-05,1.2658]
[1712639739974,74.15,71113.0602,11.6,0.01267,1e-05,1.28653]
[1712639745011,74.15,71113.896,11.6,0.01268,1e-05,1.28709]
[1712639750045,74.15,71116.7749,11.6,0.01271,1e-05,1.28966]
[1712639755081,74.14,71118.9077,11.6,0.01273,1e-05,1.29155]
[1712639760118,74.14,71127.9413,11.6,0.01283,1e-05,1.30026]
[1712639765152,74.14,71124.1473,11.6,0.01278,1e-05,1.29604]
[1712639770186,74.13,71125.9367,11.6,0.0128,1e-05,1.29748]
[1712639775220,74.13,71129.9962,11.6,0.01284,1e-05,1.30123]
[1712639780271,74.12,71131.0756,11.6,0.01285,1e-05,1.30192]
[1712639785297,74.12,71138.5359,11.6,0.01293,1e-05,1.30904]
[1712639790336,74.11,71143.0405,11.6,0.01297,1e-05,1.31316]
[1712639795369,74.11,71136.8785,11.6,0.01287,1e-05,1.30395]
[1712639800402,74.1,71138.536,11.6,0.01289,1e-05,1.30521]
[1712639805437,74.1,71139.982,11.6,0.0129,1e-05,1.30625]
[1712639810472,74.09,71141.2315,11.6,0.01291,1e-05,1.30708]
[1712639815507,74.09,71133.1523,11.6,0.01281,1e-05,1.29845]
[1712639820542,74.08,71110.6284,11.6,0.01255,1e-05,1.27549]
[1712639825577,74.08,71113.9692,11.6,0.01259,1e-05,1.27865]
[1712639830613,74.08,71116.5565,11.6,0.01262,1e-05,1.28103]
[1712639835647,74.08,71115.1845,11.6,0.0126,1e-05,1.27945]
[1712639840682,74.07,71116.101,11.6,0.01261,1e-05,1.28016]
[1712639845717,74.07,71117.4704,11.6,0.01262,1e-05,1.2813]
[1712639850753,74.07,71116.349,11.6,0.0126,1e-05,1.27997]
[1712639855786,74.07,71119.2628,11.6,0.01261,1e-05,1.28025]
[1712639860824,74.06,71133.6821,11.6,0.01277,1e-05,1.29449]
[1712639865857,74.06,71131.6283,11.6,0.01274,1e-05,1.29209]
[1712639870893,74.06,71126.899,11.6,0.01269,1e-05,1.28703]
[1712639875927,74.05,71130.9254,11.6,0.01273,1e-05,1.2908]
[1712639880962,74.05,71131.0669,11.6,0.01273,1e-05,1.29064]
[1712639885997,74.05,71131.7026,11.6,0.01273,1e-05,1.29099]
[1712639891032,74.04,71138.5242,11.6,0.0128,1e-05,1.29758]
[1712639896067,74.04,71137.8009,11.6,0.01279,1e-05,1.29647]
[1712639901103,74.04,71138.952,11.6,0.0128,1e-05,1.2973]
[1712639906137,74.03,71139.853,11.6,0.01281,1e-05,1.29784]
[1712639911173,74.03,71141.4325,11.6,0.0128,1e-05,1.29662]
[1712639916209,74.02,71154.2901,11.6,0.01294,1e-05,1.30931]
[1712639921242,74.02,71152.4256,11.6,0.01291,1e-05,1.30689]
[1712639926277,74.01,71154.6573,11.6,0.01293,1e-05,1.30873]
[1712639931314,74.01,71152.5803,11.6,0.0129,1e-05,1.30617]
[1712639936347,74.0,71152.2734,11.6,0.0129,1e-05,1.30546]
[1712639941382,74.0,71158.8008,11.6,0.01297,1e-05,1.31168]
[1712639946416,73.99,71168.3695,11.6,0.01307,1e-05,1.321]
[1712639951464,73.99,71175.0658,11.6,0.01314,1e-05,1.32746]
[1712639953482,73.99,71203.2939,11.6,0.01347,1e-05,1.35683]
[1712639958486,73.99,71211.892,11.6,0.01358,1e-05,1.36598]
[1712639963550,73.99,71206.4292,11.6,0.01351,1e-05,1.36027]
[1712639968584,73.99,71212.3265,11.6,0.01358,1e-05,1.36626]
[1712639973634,73.98,71199.9716,11.6,0.0134,1e-05,1.35006]
[1712639978672,73.97,71197.7845,11.6,0.01337,1e-05,1.34704]
[1712639983707,73.96,71203.7275,11.6,0.01343,1e-05,1.35244]
[1712639988742,73.95,71214.7762,11.6,0.01355,1e-05,1.36337]
[1712639993775,73.95,71217.0406,11.6,0.01357,1e-05,1.365]
[1712639998812,73.94,71219.7608,11.6,0.01359,1e-05,1.36695]
[1712640003847,73.93,71213.6651,11.6,0.01351,1e-05,1.35962]
[1712640008880,73.92,71215.3267,11.6,0.01352,1e-05,1.36049]
[1712640013916,73.91,71215.3889,11.6,0.01351,1e-05,1.35967]
[1712640019101,73.9,71217.9125,11.6,0.01353,1e-05,1.36145]
[1712640025254,73.89,71211.7214,11.6,0.01344,1e-05,1.35389]
[1712640031041,73.87,71215.4189,11.6,0.01345,1e-05,1.35424]
[1712640036078,73.87,71215.2804,11.6,0.01344,1e-05,1.35327]
[1712640041112,73.86,71207.0419,11.6,0.01333,1e-05,1.34389]
[1712640046147,73.85,71207.3277,11.6,0.01333,1e-05,1.34345]
[1712640051185,73.84,71210.0427,11.6,0.01335,1e-05,1.34555]
[1712640056217,73.83,71216.7635,11.6,0.01342,1e-05,1.35181]
[1712640061252,73.82,71217.1228,11.6,0.01342,1e-05,1.3514]
[1712640066287,73.82,71215.5421,11.6,0.01339,1e-05,1.34895]
[1712640071324,73.81,71201.2792,11.6,0.01321,1e-05,1.33336]
[1712640076365,73.8,71208.7663,11.6,0.01329,1e-05,1.3405]
[1712640081400,73.79,71226.5285,11.6,0.0135,1e-05,1.35858]
[1712640086436,73.79,71212.7036,11.6,0.01333,1e-05,1.34348]
[1712640091471,73.78,71208.9781,11.6,0.01325,1e-05,1.33638]
[1712640096486,73.77,71208.7183,11.6,0.01324,1e-05,1.33545]
[1712640101542,73.76,71209.8566,11.6,0.01325,1e-05,1.33585]
[1712640106577,73.76,71198.6704,11.6,0.01311,1e-05,1.32364]
[1712640112627,73.75,71196.6831,11.6,0.01308,1e-05,1.32095]
[1712640117627,73.75,71196.8537,11.6,0.01308,1e-05,1.32071]
[1712640118129,73.74,71196.619,11.6,0.01307,1e-05,1.32036]
[1712640123704,73.73,71199.7436,11.6,0.0131,1e-05,1.32253]
[1712640128738,73.72,71198.2145,11.6,0.01307,1e-05,1.32008]
[1712640133774,73.71,71207.2823,11.6,0.01316,1e-05,1.32856]
[1712640138784,73.7,71217.4198,11.6,0.01327,1e-05,1.33834]
[1712640143843,73.69,71215.8208,11.6,0.01324,1e-05,1.33548]
[1712640148879,73.68,71215.5643,11.6,0.01323,1e-05,1.33442]
[1712640153914,73.67,71216.7414,11.6,0.01321,1e-05,1.33236]
[1712640158959,73.66,71215.3049,11.6,0.01318,1e-05,1.32992]
[1712640163983,73.66,71215.9957,11.6,0.01318,1e-05,1.32983]
[1712640168332,73.65,71203.4942,11.6,0.01303,1e-05,1.3162]
[1712640173662,73.64,71201.123,11.6,0.01299,1e-05,1.31332]
[1712640179089,73.64,71203.7447,11.6,0.01302,1e-05,1.31548]
[1712640181116,73.63,71205.2866,11.6,0.01303,1e-05,1.31689]
[1712640183022,73.63,71206.1612,11.6,0.01304,1e-05,1.31763]
[1712640184407,73.63,71207.3545,11.6,0.01305,1e-05,1.3186]
[1712640190166,73.62,71208.6832,11.6,0.01306,1e-05,1.31903]
[1712640195201,73.61,71212.7117,11.6,0.0131,1e-05,1.32234]
[1712640200237,73.6,71215.2008,11.6,0.01311,1e-05,1.32405]
[1712640205273,73.59,71212.248,11.6,0.01307,1e-05,1.32015]
[1712640210308,73.58,71213.1052,11.6,0.01307,1e-05,1.3202]
[1712640215341,73.57,71214.5765,11.6,0.01305,1e-05,1.3184]
[1712640220378,73.56,71215.8457,11.6,0.01306,1e-05,1.31889]
[1712640225412,73.56,71236.873,11.6,0.0133,1e-05,1.3403]
[1712640230448,73.55,71237.0419,11.6,0.0133,1e-05,1.33992]
[1712640235484,73.55,71235.5636,11.6,0.01327,1e-05,1.33784]
[1712640240486,73.54,71234.4453,11.6,0.01325,1e-05,1.33615]
[1712640245555,73.53,71233.397,11.6,0.01324,1e-05,1.33455]
[1712640250591,73.53,71231.4551,11.6,0.01321,1e-05,1.33204]
[1712640255626,73.52,71232.4973,11.6,0.01321,1e-05,1.33265]
[1712640257625,73.52,71233.4261,11.6,0.01322,1e-05,1.33357]
[1712640262674,73.52,71254.0721,11.6,0.01346,1e-05,1.35472]
[1712640267709,73.51,71256.1067,11.6,0.01348,1e-05,1.35642]
[1712640272745,73.51,71271.5895,11.6,0.01364,1e-05,1.36978]
[1712640277784,73.5,71285.706,11.6,0.0138,1e-05,1.3842]
[1712640282821,73.49,71280.0261,11.6,0.01372,1e-05,1.37737]
[1712640287855,73.48,71285.0339,11.6,0.01378,1e-05,1.38203]
[1712640292890,73.48,71283.334,11.6,0.01375,1e-05,1.37944]
[1712640297925,73.47,71282.8735,11.6,0.01373,1e-05,1.37824]
[1712640302960,73.46,71280.6593,11.6,0.0137,1e-05,1.37517]
[1712640307997,73.45,71278.9871,11.6,0.01367,1e-05,1.37271]
[1712640313031,73.45,71282.8386,11.6,0.01371,1e-05,1.37639]
[1712640318066,73.45,71284.0665,11.6,0.01373,1e-05,1.37773]
[1712640323101,73.45,71281.7568,11.6,0.0137,1e-05,1.37529]
[1712640328138,73.45,71281.9626,11.6,0.0137,1e-05,1.37555]
[1712640333171,73.45,71283.1942,11.6,0.01369,1e-05,1.37435]
[1712640338206,73.45,71283.6235,11.6,0.0137,1e-05,1.37485]
[1712640343242,73.45,71285.1072,11.6,0.01372,1e-05,1.37647]
[1712640348276,73.45,71286.6999,11.6,0.01374,1e-05,1.37819]
[1712640354048,73.45,71285.4256,11.6,0.01372,1e-05,1.37684]
[1712640360340,73.45,71284.9986,11.6,0.01372,1e-05,1.37642]
[1712640365396,73.45,71282.1374,11.6,0.01368,1e-05,1.37322]
[1712640370402,73.45,71282.6407,11.6,0.01369,1e-05,1.3738]
[1712640375465,73.45,71282.4038,11.6,0.01368,1e-05,1.37361]
[1712640380500,73.45,71282.0881,11.6,0.01368,1e-05,1.37332]
[1712640385535,73.45,71279.7057,11.6,0.01365,1e-05,1.37085]
[1712640390571,73.45,71280.1048,11.6,0.01366,1e-05,1.37135]
[1712640394602,73.46,71251.4918,11.6,0.01329,1e-05,1.33866]
[1712640399634,73.46,71237.5833,11.6,0.01313,1e-05,1.32455]
[1712640404671,73.47,71226.6772,11.6,0.01301,1e-05,1.3138]
[1712640409704,73.47,71242.6866,11.6,0.01321,1e-05,1.33092]
[1712640414738,73.48,71241.6148,11.6,0.0132,1e-05,1.3302]
[1712640419773,73.48,71242.4999,11.6,0.01321,1e-05,1.33154]
[1712640424809,73.48,71239.4163,11.6,0.01318,1e-05,1.32873]
[1712640429845,73.49,71239.7552,11.6,0.01319,1e-05,1.32933]
[1712640434878,73.49,71240.4084,11.6,0.0132,1e-05,1.3305]
[1712640439914,73.5,71239.5651,11.6,0.0132,1e-05,1.33004]
[1712640444954,73.5,71239.1425,11.6,0.0132,1e-05,1.33001]
[1712640449990,73.51,71232.2644,11.6,0.01312,1e-05,1.3233]
[1712640455025,73.51,71230.0652,11.6,0.01308,1e-05,1.319]
[1712640460060,73.52,71239.3897,11.6,0.01319,1e-05,1.32917]
[1712640465096,73.52,71242.9782,11.6,0.01324,1e-05,1.33323]
[1712640470131,73.53,71255.1073,11.6,0.01339,1e-05,1.34633]
[1712640475167,73.53,71266.0293,11.6,0.01352,1e-05,1.35803]
[1712640480202,73.53,71267.4404,11.6,0.01354,1e-05,1.3597]
[1712640485237,73.53,71276.3703,11.6,0.01365,1e-05,1.36934]
[1712640490271,73.53,71283.7162,11.6,0.01374,1e-05,1.37722]
[1712640495307,73.53,71280.2561,11.6,0.01369,1e-05,1.37355]
[1712640500341,73.53,71278.3734,11.6,0.01367,1e-05,1.3716]
[1712640505375,73.53,71278.5102,11.6,0.01367,1e-05,1.3718]
[1712640510411,73.53,71278.3957,11.6,0.01367,1e-05,1.37174]
[1712640515446,73.53,71280.3577,11.6,0.01367,1e-05,1.37133]
[1712640520483,73.53,71281.3087,11.6,0.01369,1e-05,1.37239]
[1712640525486,73.53,71279.6846,11.6,0.01367,1e-05,1.37071]
[1712640530551,73.54,71279.5639,11.6,0.01367,1e-05,1.37065]
[1712640535587,73.54,71281.5842,11.6,0.01369,1e-05,1.37286]
[1712640540622,73.54,71284.4922,11.6,0.01373,1e-05,1.37601]
[1712640545657,73.54,71280.7919,11.6,0.01368,1e-05,1.3721]
[1712640551699,73.54,71284.0692,11.6,0.01372,1e-05,1.37564]
[1712640556735,73.54,71285.1167,11.6,0.01374,1e-05,1.37676]
[1712640561769,73.54,71284.6868,11.6,0.01373,1e-05,1.37632]
[1712640566803,73.54,71283.4012,11.6,0.01371,1e-05,1.37496]
[1712640571840,73.54,71283.0119,11.6,0.01369,1e-05,1.372]
[1712640576873,73.54,71283.0467,11.6,0.01369,1e-05,1.37208]
[1712640581908,73.54,71277.9063,11.6,0.01362,1e-05,1.36667]
[1712640586942,73.54,71278.147,11.6,0.01363,1e-05,1.36701]
[1712640591979,73.54,71279.8997,11.6,0.01365,1e-05,1.36901]
[1712640597013,73.54,71280.8392,11.6,0.01366,1e-05,1.37006]
[1712640602072,73.54,71281.4763,11.6,0.01367,1e-05,1.37082]
[1712640607113,73.54,71270.5562,11.6,0.01354,1e-05,1.35908]
[1712640612149,73.54,71252.5381,11.6,0.01333,1e-05,1.34033]
[1712640617184,73.55,71253.6473,11.6,0.01334,1e-05,1.34188]
[1712640622219,73.55,71262.4028,11.6,0.01345,1e-05,1.35136]
[1712640627254,73.55,71270.739,11.6,0.01355,1e-05,1.36035]
[1712640632289,73.55,71274.7823,11.6,0.01358,1e-05,1.36224]
[1712640637324,73.56,71275.9313,11.6,0.01359,1e-05,1.36356]
[1712640642360,73.56,71265.4056,11.6,0.01347,1e-05,1.35259]
[1712640647395,73.56,71252.1742,11.6,0.01332,1e-05,1.33893]
[1712640652429,73.56,71252.969,11.6,0.01333,1e-05,1.34009]
[1712640657465,73.57,71245.9671,11.6,0.01325,1e-05,1.33311]
[1712640662500,73.57,71242.461,11.6,0.01321,1e-05,1.32985]
[1712640667535,73.58,71238.8185,11.6,0.01318,1e-05,1.32649]
[1712640672569,73.58,71236.7271,11.6,0.01316,1e-05,1.32476]
[1712640677604,73.59,71231.847,11.6,0.0131,1e-05,1.32014]
[1712640682641,73.59,71240.9076,11.6,0.01322,1e-05,1.33004]
[1712640687675,73.6,71236.894,11.6,0.01317,1e-05,1.32628]
[1712640692709,73.6,71241.3357,11.6,0.01321,1e-05,1.32881]
[1712640697745,73.61,71240.1848,11.6,0.0132,1e-05,1.328]
[1712640702782,73.61,71239.3486,11.6,0.01319,1e-05,1.32755]
[1712640707818,73.62,71239.0486,11.6,0.01319,1e-05,1.32764]
[1712640712851,73.62,71240.3448,11.6,0.01321,1e-05,1.32939]
[1712640717886,73.62,71238.0529,11.6,0.01319,1e-05,1.32742]
[1712640722922,73.63,71237.728,11.6,0.01319,1e-05,1.32749]
[1712640727957,73.63,71238.0672,11.6,0.0132,1e-05,1.32825]
[1712640732992,73.64,71235.6332,11.6,0.01317,1e-05,1.32595]
[1712640738026,73.64,71236.3427,11.6,0.01319,1e-05,1.32711]
[1712640743061,73.65,71238.9927,11.6,0.01322,1e-05,1.33026]
[1712640748095,73.65,71234.1603,11.6,0.01317,1e-05,1.32563]
[1712640753135,73.65,71233.5469,11.6,0.01314,1e-05,1.32291]
[1712640758170,73.66,71229.1814,11.6,0.0131,1e-05,1.31883]
[1712640763207,73.67,71223.7915,11.6,0.01304,1e-05,1.31377]
[1712640768242,73.67,71227.5501,11.6,0.01309,1e-05,1.31826]
[1712640773281,73.68,71225.5933,11.6,0.01308,1e-05,1.31673]
[1712640778317,73.68,71225.562,11.6,0.01308,1e-05,1.31719]
[1712640783352,73.69,71225.7421,11.6,0.01309,1e-05,1.31787]
[1712640788387,73.69,71223.0474,11.6,0.01306,1e-05,1.31558]
[1712640793422,73.7,71224.8901,11.6,0.01309,1e-05,1.31798]
[1712640798457,73.7,71229.0587,11.6,0.01314,1e-05,1.32276]
[1712640803493,73.71,71231.4934,11.6,0.01318,1e-05,1.32572]
[1712640808529,73.71,71225.4678,11.6,0.01311,1e-05,1.31993]
[1712640813563,73.72,71224.5052,11.6,0.01308,1e-05,1.3169]
[1712640818597,73.73,71223.7553,11.6,0.01308,1e-05,1.31662]
[1712640823633,73.73,71226.5221,11.6,0.01312,1e-05,1.31996]
[1712640828668,73.74,71224.3277,11.6,0.0131,1e-05,1.31816]
[1712640833703,73.74,71230.173,11.6,0.01317,1e-05,1.32469]
[1712640838742,73.75,71229.4545,11.6,0.01317,1e-05,1.32436]
[1712640843775,73.75,71228.5675,11.6,0.01316,1e-05,1.32388]
[1712640848812,73.75,71227.2621,11.6,0.01315,1e-05,1.32295]
[1712640853846,73.76,71228.2829,11.6,0.01317,1e-05,1.32443]
[1712640858881,73.76,71228.9327,11.6,0.01318,1e-05,1.32553]
[1712640863917,73.77,71228.1477,11.6,0.01318,1e-05,1.32513]
[1712640868955,73.77,71234.9443,11.6,0.01326,1e-05,1.33259]
[1712640873988,73.77,71265.2725,11.6,0.01359,1e-05,1.36141]
[1712640879025,73.76,71265.019,11.6,0.01358,1e-05,1.36026]
[1712640884062,73.75,71266.4404,11.6,0.01359,1e-05,1.36089]
[1712640889095,73.74,71265.4488,11.6,0.01356,1e-05,1.35897]
[1712640894130,73.73,71248.1374,11.6,0.01335,1e-05,1.33993]
[1712640899172,73.72,71239.7039,11.6,0.01324,1e-05,1.33048]
[1712640904207,73.72,71228.8651,11.6,0.01311,1e-05,1.31868]
[1712640909244,73.71,71225.2373,11.6,0.01306,1e-05,1.31445]
[1712640914279,73.71,71223.2202,11.6,0.01303,1e-05,1.31192]
[1712640919317,73.7,71212.5727,11.6,0.0129,1e-05,1.30058]
[1712640924352,73.7,71212.869,11.6,0.0129,1e-05,1.30046]
[1712640929386,73.69,71211.9228,11.6,0.01289,1e-05,1.29915]
[1712640934422,73.69,71212.4524,11.6,0.01286,1e-05,1.2969]
[1712640939461,73.69,71214.2589,11.6,0.01288,1e-05,1.29843]
[1712640944496,73.68,71216.2294,11.6,0.0129,1e-05,1.30007]
[1712640949531,73.68,71210.3652,11.6,0.01283,1e-05,1.29379]
[1712640954567,73.68,71209.7978,11.6,0.01282,1e-05,1.29293]
[1712640959601,73.67,71215.4371,11.6,0.01288,1e-05,1.29838]
[1712640964635,73.67,71209.2381,11.6,0.01281,1e-05,1.29175]
[1712640969671,73.67,71204.4445,11.6,0.01275,1e-05,1.28664]
[1712640974705,73.66,71200.4739,11.6,0.0127,1e-05,1.28241]
[1712640979740,73.66,71199.6149,11.6,0.01269,1e-05,1.28136]
[1712640984778,73.66,71200.616,11.6,0.0127,1e-05,1.2822]
[1712640989811,73.66,71200.3181,11.6,0.01269,1e-05,1.28172]
[1712640994845,73.66,71201.6808,11.6,0.01268,1e-05,1.28046]
[1712640999880,73.65,71196.85,11.6,0.01263,1e-05,1.27542]
[1712641004915,73.65,71192.9024,11.6,0.01258,1e-05,1.27135]
[1712641009951,73.65,71190.0951,11.6,0.01255,1e-05,1.26844]
[1712641014985,73.65,71192.2017,11.6,0.01257,1e-05,1.2705]
[1712641020028,73.65,71191.547,11.6,0.01256,1e-05,1.26977]
[1712641025061,73.65,71191.79,11.6,0.01257,1e-05,1.26994]
[1712641030097,73.65,71191.0951,11.6,0.01256,1e-05,1.26917]
[1712641035130,73.65,71190.8104,11.6,0.01255,1e-05,1.26883]
[1712641040167,73.65,71191.0638,11.6,0.01255,1e-05,1.26901]
[1712641045203,73.65,71191.5578,11.6,0.01256,1e-05,1.26945]
[1712641050238,73.65,71200.8104,11.6,0.01266,1e-05,1.27865]
[1712641055273,73.64,71200.8376,11.6,0.01264,1e-05,1.27609]
[1712641060306,73.64,71190.2812,11.6,0.01252,1e-05,1.2654]
[1712641065343,73.64,71189.1143,11.6,0.0125,1e-05,1.2642]
[1712641070377,73.64,71184.4122,11.6,0.01245,1e-05,1.25948]
[1712641075411,73.64,71182.7894,11.6,0.01243,1e-05,1.25787]
[1712641080446,73.64,71181.6074,11.6,0.01242,1e-05,1.25672]
[1712641085481,73.64,71180.5837,11.6,0.01241,1e-05,1.25575]
[1712641090517,73.64,71180.6362,11.6,0.01241,1e-05,1.25585]
[1712641095553,73.65,71166.9008,11.6,0.01226,1e-05,1.2424]
[1712641100587,73.65,71153.1282,11.6,0.01211,1e-05,1.22899]
[1712641102601,73.65,71121.6823,11.6,0.01177,1e-05,1.19866]
[1712641107645,73.66,71120.6383,11.6,0.01177,1e-05,1.19829]
[1712641112679,73.66,71133.9738,11.6,0.01189,1e-05,1.20926]
[1712641117716,73.67,71132.2939,11.6,0.01188,1e-05,1.20808]
[1712641122751,73.67,71137.9444,11.6,0.01195,1e-05,1.21396]
[1712641127785,73.68,71138.6362,11.6,0.01196,1e-05,1.21503]
[1712641132821,73.68,71130.8686,11.6,0.01188,1e-05,1.20792]
[1712641137855,73.69,71132.4557,11.6,0.0119,1e-05,1.20989]
[1712641142891,73.69,71135.5169,11.6,0.01194,1e-05,1.21324]
[1712641147926,73.7,71125.1512,11.6,0.01183,1e-05,1.20368]
[1712641152963,73.7,71122.1974,11.6,0.01181,1e-05,1.20132]
[1712641157998,73.71,71123.6622,11.6,0.01183,1e-05,1.20323]
[1712641163034,73.72,71130.4213,11.6,0.01191,1e-05,1.2102]
[1712641168068,73.72,71130.8903,11.6,0.01192,1e-05,1.21106]
[1712641173106,73.73,71119.1022,11.6,0.01177,1e-05,1.19782]
[1712641178140,73.73,71105.4382,11.6,0.01163,1e-05,1.18533]
[1712641183176,73.74,71098.4616,11.6,0.01157,1e-05,1.17935]
[1712641188209,73.75,71100.7625,11.6,0.0116,1e-05,1.18219]
[1712641193244,73.76,71101.2803,11.6,0.01161,1e-05,1.18333]
[1712641198280,73.76,71095.5521,11.6,0.01156,1e-05,1.17856]
[1712641203315,73.77,71088.5596,11.6,0.01149,1e-05,1.17268]
[1712641208350,73.78,71094.8354,11.6,0.01157,1e-05,1.17928]
[1712641213385,73.79,71096.1874,11.6,0.01159,1e-05,1.18122]
[1712641218422,73.8,71078.3372,11.6,0.01141,1e-05,1.16512]
[1712641223457,73.81,71076.5504,11.6,0.0114,1e-05,1.16423]
[1712641228497,73.82,71075.4653,11.6,0.0114,1e-05,1.16401]
[1712641233531,73.83,71075.4052,11.6,0.01139,1e-05,1.16246]
[1712641238567,73.84,71080.2442,11.6,0.01144,1e-05,1.16777]
[1712641243602,73.84,71078.5526,11.6,0.01144,1e-05,1.16694]
[1712641248638,73.85,71080.2637,11.6,0.01146,1e-05,1.1693]
[1712641253676,73.86,71071.3494,11.6,0.01138,1e-05,1.16169]
[1712641258716,73.87,71065.2598,11.6,0.01132,1e-05,1.15682]
[1712641263746,73.88,71067.2511,11.6,0.01135,1e-05,1.15952]
[1712641268798,73.89,71065.4538,11.6,0.01134,1e-05,1.15865]
[1712641273835,73.9,71044.2777,11.6,0.01114,1e-05,1.13989]
[1712641278869,73.92,71037.8025,11.6,0.01109,1e-05,1.13519]
[1712641283903,73.93,71032.7963,11.6,0.01105,1e-05,1.13166]
[1712641288940,73.94,71041.2236,11.6,0.01114,1e-05,1.14039]
[1712641293976,73.96,71051.8416,11.6,0.01124,1e-05,1.14885]
[1712641299009,73.97,71030.8073,11.6,0.01104,1e-05,1.13049]
[1712641304045,73.98,71039.7376,11.6,0.01114,1e-05,1.13969]
[1712641309080,73.99,71048.6733,11.6,0.01124,1e-05,1.14886]
[1712641314116,74.0,71051.4009,11.6,0.01128,1e-05,1.15226]
[1712641319151,74.01,71055.2265,11.6,0.01133,1e-05,1.15666]
[1712641324184,74.02,71054.6425,11.6,0.01133,1e-05,1.15692]
[1712641329223,74.03,71047.0642,11.6,0.01126,1e-05,1.15075]
[1712641334258,74.04,71044.9225,11.6,0.01125,1e-05,1.14964]
[1712641339293,74.05,71022.0608,11.6,0.01103,1e-05,1.1296]
[1712641344329,74.07,71022.979,11.6,0.01105,1e-05,1.1315]
[1712641349364,74.08,71015.9006,11.6,0.01099,1e-05,1.1261]
[1712641354400,74.09,71017.925,11.6,0.011,1e-05,1.12676]
[1712641359434,74.11,71021.3904,11.6,0.01105,1e-05,1.13097]
[1712641364472,74.12,71019.0762,11.6,0.01104,1e-05,1.12989]
[1712641369504,74.13,71016.4298,11.6,0.01102,1e-05,1.12852]
[1712641374539,74.15,71018.233,11.6,0.01105,1e-05,1.1312]
[1712641379574,74.16,71022.4012,11.6,0.01111,1e-05,1.13599]
[1712641384610,74.17,71020.1272,11.6,0.01109,1e-05,1.13491]
[1712641389644,74.18,71019.9838,11.6,0.0111,1e-05,1.13576]
[1712641394680,74.19,71018.307,11.6,0.0111,1e-05,1.13521]
[1712641399714,74.21,71017.508,11.6,0.0111,1e-05,1.13545]
[1712641404750,74.22,71020.06,11.6,0.01114,1e-05,1.13875]
[1712641409785,74.23,71020.2937,11.6,0.01115,1e-05,1.13991]
[1712641414819,74.24,71020.3644,11.6,0.01114,1e-05,1.13862]
[1712641419854,74.25,71024.2874,11.6,0.01119,1e-05,1.14315]
[1712641424890,74.26,71029.6621,11.6,0.01125,1e-05,1.14898]
[1712641430346,74.27,71026.8579,11.6,0.01124,1e-05,1.14727]
[1712641435972,74.29,71023.1754,11.6,0.01121,1e-05,1.14508]
[1712641441010,74.3,71026.1715,11.6,0.01125,1e-05,1.14871]
[1712641446045,74.31,71028.9099,11.6,0.01129,1e-05,1.15208]
[1712641451081,74.32,71038.4967,11.6,0.0114,1e-05,1.16179]
[1712641456116,74.33,71041.3413,11.6,0.01143,1e-05,1.16516]
[1712641461151,74.34,71040.6464,11.6,0.01144,1e-05,1.16524]
[1712641466186,74.34,71049.3243,11.6,0.01153,1e-05,1.17405]
[1712641471221,74.35,71047.7594,11.6,0.0115,1e-05,1.1709]
[1712641476257,74.36,71048.3956,11.6,0.01152,1e-05,1.17214]
[1712641481290,74.37,71045.0005,11.6,0.01149,1e-05,1.16964]
[1712641486339,74.38,71035.0981,11.6,0.01139,1e-05,1.16111]
[1712641491360,74.39,71032.1822,11.6,0.01137,1e-05,1.15916]
[1712641496396,74.4,71032.9064,11.6,0.01139,1e-05,1.16059]
[1712641501429,74.4,71038.4904,11.6,0.01145,1e-05,1.1665]
[1712641506466,74.41,71041.5326,11.6,0.01149,1e-05,1.17015]
[1712641511500,74.43,71036.1714,11.6,0.01145,1e-05,1.16614]
[1712641516536,74.44,71038.3098,11.6,0.01148,1e-05,1.16913]
[1712641521570,74.45,71035.5996,11.6,0.01147,1e-05,1.16759]
[1712641526606,74.46,71026.8962,11.6,0.01139,1e-05,1.16051]
[1712641531640,74.47,71030.2858,11.6,0.01141,1e-05,1.16236]
[1712641536675,74.49,71030.2595,11.6,0.01142,1e-05,1.16336]
[1712641541712,74.5,71034.9848,11.6,0.01148,1e-05,1.1687]
[1712641546734,74.5,71034.0327,11.6,0.01148,1e-05,1.16834]
[1712641551783,74.51,71047.5366,11.6,0.01163,1e-05,1.18173]
[1712641556817,74.52,71042.084,11.6,0.01158,1e-05,1.17719]
[1712641561853,74.53,71042.9155,11.6,0.01159,1e-05,1.17856]
[1712641566887,74.53,71045.5025,11.6,0.01163,1e-05,1.18156]
[1712641571922,74.54,71062.1297,11.6,0.01181,1e-05,1.19776]
[1712641576956,74.54,71065.696,11.6,0.01185,1e-05,1.20153]
[1712641581991,74.56,71065.2898,11.6,0.01186,1e-05,1.20246]
[1712641587028,74.57,71070.1663,11.6,0.01193,1e-05,1.20839]
[1712641592065,74.59,71071.0915,11.6,0.01193,1e-05,1.20814]
[1712641597098,74.6,71072.9838,11.6,0.01196,1e-05,1.2112]
[1712641602147,74.62,71082.7874,11.6,0.01208,1e-05,1.2219]
[1712641607175,74.63,71080.1793,11.6,0.01207,1e-05,1.2203]
[1712641612213,74.65,71069.0752,11.6,0.01196,1e-05,1.21107]
[1712641617246,74.66,71055.7588,11.6,0.01184,1e-05,1.19964]
[1712641622285,74.68,71046.1355,11.6,0.01175,1e-05,1.19187]
[1712641627318,74.7,71042.7492,11.6,0.01173,1e-05,1.19005]
[1712641632356,74.71,71048.1553,11.6,0.0118,1e-05,1.19653]
[1712641637390,74.73,71047.8096,11.6,0.01181,1e-05,1.19754]
[1712641642425,74.74,71047.5962,11.6,0.01183,1e-05,1.19866]
[1712641647460,74.76,71048.7894,11.6,0.01185,1e-05,1.20109]
[1712641652494,74.78,71046.6461,11.6,0.01182,1e-05,1.19799]
[1712641657529,74.79,71045.5222,11.6,0.01183,1e-05,1.19823]
[1712641662564,74.81,71044.873,11.6,0.01183,1e-05,1.19893]
[1712641667598,74.82,71046.8963,11.6,0.01187,1e-05,1.20214]
[1712641672634,74.84,71049.1608,11.6,0.01191,1e-05,1.20556]
[1712641677670,74.85,71048.1646,11.6,0.01191,1e-05,1.20586]
[1712641680486,74.86,71100.4319,11.6,0.01248,1e-05,1.25684]
[1712641682713,74.86,71137.4654,11.6,0.0129,1e-05,1.29394]
[1712641687751,74.86,71130.5617,11.6,0.01282,1e-05,1.28699]
[1712641692782,74.86,71132.3861,11.6,0.01285,1e-05,1.28896]
[1712641697816,74.86,71126.8258,11.6,0.01279,1e-05,1.28367]
[1712641701844,74.86,71157.966,11.6,0.01314,1e-05,1.31523]
[1712641706880,74.86,71174.0481,11.6,0.01333,1e-05,1.33182]
[1712641711913,74.87,71147.7225,11.6,0.01301,1e-05,1.30292]
[1712641716951,74.88,71134.6298,11.6,0.01287,1e-05,1.29056]
[1712641721984,74.89,71128.539,11.6,0.01281,1e-05,1.28535]
[1712641727022,74.9,71121.3987,11.6,0.01274,1e-05,1.27915]
[1712641732055,74.91,71115.7808,11.6,0.01269,1e-05,1.27453]
[1712641737089,74.92,71110.4736,11.6,0.01264,1e-05,1.27028]
[1712641742124,74.94,71106.1222,11.6,0.0126,1e-05,1.26701]
[1712641747160,74.95,71118.2897,11.6,0.01275,1e-05,1.27992]
[1712641752195,74.95,71119.9025,11.6,0.01278,1e-05,1.28216]
[1712641757230,74.96,71112.487,11.6,0.0127,1e-05,1.27541]
[1712641762266,74.97,71108.281,11.6,0.01266,1e-05,1.27191]
[1712641767300,74.98,71096.0256,11.6,0.01253,1e-05,1.26049]
[1712641772345,74.98,71110.0785,11.6,0.01267,1e-05,1.27252]
[1712641777382,74.99,71093.1526,11.6,0.01249,1e-05,1.25654]
[1712641782415,75.0,71085.7085,11.6,0.01242,1e-05,1.25006]
[1712641787451,75.01,71082.4896,11.6,0.01239,1e-05,1.24779]
[1712641792487,75.02,71082.1185,11.6,0.0124,1e-05,1.2483]
[1712641797520,75.03,71083.7967,11.6,0.01243,1e-05,1.25081]
[1712641802555,75.07,71097.192,11.6,0.01261,1e-05,1.2672]
[1712641807592,75.11,71081.2367,11.6,0.01248,1e-05,1.25498]
[1712641812626,75.12,71084.6425,11.6,0.01252,1e-05,1.25893]
[1712641817660,75.12,71082.1204,11.6,0.01249,1e-05,1.25628]
[1712641822695,75.1,71093.1097,11.6,0.0126,1e-05,1.26581]
[1712641827732,75.07,71090.4862,11.6,0.01254,1e-05,1.26097]
[1712641832765,75.07,71087.7432,11.6,0.01248,1e-05,1.25532]
[1712641837801,75.04,71110.6554,11.6,0.01271,1e-05,1.27586]
[1712641842809,75.02,71106.4374,11.6,0.01264,1e-05,1.26936]
[1712641847872,75.01,71111.3429,11.6,0.01269,1e-05,1.27344]
[1712641852906,75.0,71113.9552,11.6,0.01271,1e-05,1.27577]
[1712641857941,75.0,71115.1204,11.6,0.01272,1e-05,1.27662]
[1712641862976,75.0,71110.4127,11.6,0.01267,1e-05,1.27165]
[1712641868011,74.99,71108.7833,11.6,0.01264,1e-05,1.26975]
[1712641873047,74.99,71113.0032,11.6,0.01269,1e-05,1.27367]
[1712641878081,74.99,71111.6786,11.6,0.01267,1e-05,1.27209]
[1712641883117,74.97,71120.2202,11.6,0.01275,1e-05,1.2791]
[1712641888152,74.93,71131.1093,11.6,0.01283,1e-05,1.28643]
[1712641893186,74.89,71139.7596,11.6,0.01286,1e-05,1.28873]
[1712641898223,74.87,71158.2213,11.6,0.01306,1e-05,1.30615]
[1712641903258,74.87,71146.6965,11.6,0.01292,1e-05,1.29398]
[1712641908292,74.86,71143.5963,11.6,0.01288,1e-05,1.29042]
[1712641913329,74.86,71146.0525,11.6,0.0129,1e-05,1.29248]
[1712641918363,74.85,71148.2418,11.6,0.01292,1e-05,1.29424]
[1712641923390,74.85,71149.9402,11.6,0.01294,1e-05,1.29559]
[1712641928437,74.84,71149.9562,11.6,0.01293,1e-05,1.29504]
[1712641933469,74.83,71147.8385,11.6,0.0129,1e-05,1.29246]
[1712641938486,74.83,71143.6,11.6,0.01285,1e-05,1.28779]
[1712641943553,74.83,71151.4564,11.6,0.01293,1e-05,1.2953]
[1712641948589,74.82,71150.1645,11.6,0.01292,1e-05,1.29358]
[1712641953623,74.82,71144.7608,11.6,0.01282,1e-05,1.28524]
[1712641958659,74.81,71143.9483,11.6,0.01281,1e-05,1.28406]
[1712641963695,74.81,71135.0665,11.6,0.01271,1e-05,1.27483]
[1712641968730,74.81,71130.5119,11.6,0.01265,1e-05,1.27007]
[1712641973764,74.8,71132.9671,11.6,0.01268,1e-05,1.27222]
[1712641978799,74.8,71129.1592,11.6,0.01263,1e-05,1.26819]
[1712641983835,74.8,71128.3076,11.6,0.01262,1e-05,1.26713]
[1712641988869,74.79,71132.604,11.6,0.01267,1e-05,1.27119]
[1712641993906,74.79,71129.6168,11.6,0.01263,1e-05,1.268]
[1712641998939,74.79,71126.2104,11.6,0.01259,1e-05,1.26443]
[1712642003974,74.79,71119.6185,11.6,0.01251,1e-05,1.25774]
[1712642009010,74.79,71118.3335,11.6,0.0125,1e-05,1.25634]
[1712642014044,74.79,71123.5679,11.6,0.01253,1e-05,1.25894]
[1712642019081,74.78,71125.7813,11.6,0.01255,1e-05,1.26097]
[1712642024115,74.78,71120.1362,11.6,0.01249,1e-05,1.25529]
[1712642029151,74.78,71106.5748,11.6,0.01234,1e-05,1.24196]
[1712642034186,74.78,71108.3652,11.6,0.01236,1e-05,1.24372]
[1712642039221,74.78,71108.8556,11.6,0.01236,1e-05,1.24419]
[1712642044256,74.78,71113.4196,11.6,0.01242,1e-05,1.24871]
[1712642049292,74.79,71111.812,11.6,0.0124,1e-05,1.24742]
[1712642054316,74.79,71106.9574,11.6,0.01235,1e-05,1.24291]
[1712642059363,74.79,71110.7184,11.6,0.0124,1e-05,1.24696]
[1712642064397,74.8,71112.6163,11.6,0.01242,1e-05,1.2491]
[1712642069432,74.8,71106.0771,11.6,0.01235,1e-05,1.24299]
[1712642074468,74.8,71102.9102,11.6,0.0123,1e-05,1.23784]
[1712642079486,74.81,71099.8234,11.6,0.01227,1e-05,1.2352]
[1712642084538,74.81,71091.3607,11.6,0.01218,1e-05,1.22738]
[1712642089572,74.87,71082.3421,11.6,0.01214,1e-05,1.2236]
[1712642094606,74.92,71088.0277,11.6,0.01225,1e-05,1.23331]
[1712642099643,74.96,71087.8077,11.6,0.01229,1e-05,1.23675]
[1712642104687,75.02,71092.3912,11.6,0.01239,1e-05,1.24559]
[1712642109722,75.07,71093.1826,11.6,0.01245,1e-05,1.25084]
[1712642114757,75.12,71091.5498,11.6,0.01248,1e-05,1.25344]
[1712642119792,75.14,71092.8978,11.6,0.01251,1e-05,1.25653]
[1712642124826,75.14,71091.0355,11.6,0.0125,1e-05,1.25494]
[1712642129863,75.14,71090.292,11.6,0.01249,1e-05,1.25428]
[1712642134899,75.14,71093.3368,11.6,0.0125,1e-05,1.25488]
[1712642139931,75.14,71096.4952,11.6,0.01254,1e-05,1.25805]
[1712642144967,75.14,71096.9488,11.6,0.01254,1e-05,1.25855]
[1712642150002,75.14,71092.2145,11.6,0.01249,1e-05,1.25394]
[1712642155036,75.15,71088.5783,11.6,0.01245,1e-05,1.25044]
[1712642160073,75.15,71085.7672,11.6,0.01242,1e-05,1.2478]
[1712642165108,75.15,71091.7393,11.6,0.01249,1e-05,1.25361]
[1712642170143,75.15,71077.8331,11.6,0.01233,1e-05,1.23995]
[1712642175177,75.15,71064.9874,11.6,0.01219,1e-05,1.22756]
[1712642180213,75.15,71064.4799,11.6,0.01219,1e-05,1.22716]
[1712642185247,75.15,71067.7749,11.6,0.01222,1e-05,1.23042]
[1712642190282,75.15,71068.7196,11.6,0.01224,1e-05,1.23139]
[1712642195318,75.15,71065.9006,11.6,0.01218,1e-05,1.22633]
[1712642200351,75.15,71067.721,11.6,0.0122,1e-05,1.22818]
[1712642205390,75.15,71060.8697,11.6,0.01213,1e-05,1.22169]
[1712642210424,75.16,71042.7472,11.6,0.01194,1e-05,1.20461]
[1712642215458,75.16,71042.9285,11.6,0.01194,1e-05,1.20506]
[1712642220486,75.16,71043.2752,11.6,0.01195,1e-05,1.20566]
[1712642225529,75.17,71042.9002,11.6,0.01195,1e-05,1.20558]
[1712642230562,75.17,71043.8369,11.6,0.01196,1e-05,1.20674]
[1712642235706,75.17,71061.2492,11.6,0.01215,1e-05,1.22363]
[1712642241487,75.17,71053.497,11.6,0.01207,1e-05,1.21637]
[1712642246769,75.18,71052.5017,11.6,0.01206,1e-05,1.2156]
[1712642251803,75.18,71056.1473,11.6,0.01208,1e-05,1.21686]
[1712642256848,75.18,71067.2658,11.6,0.0122,1e-05,1.22771]
[1712642261879,75.18,71065.1027,11.6,0.01218,1e-05,1.22572]
[1712642266913,75.18,71066.2315,11.6,0.01219,1e-05,1.22691]
[1712642271950,75.18,71072.6074,11.6,0.01226,1e-05,1.23325]
[1712642272960,75.18,71101.5283,11.6,0.01258,1e-05,1.2615]
[1712642277995,75.18,71098.4267,11.6,0.01255,1e-05,1.25821]
[1712642283031,75.18,71103.8235,11.6,0.0126,1e-05,1.26332]
[1712642288067,75.18,71115.3909,11.6,0.01273,1e-05,1.27456]
[1712642293101,75.17,71124.3139,11.6,0.01283,1e-05,1.2831]
[1712642297489,75.16,71139.1232,11.5,0.01298,1e-05,1.2968]
[1712642303170,75.13,71119.9599,11.5,0.01273,1e-05,1.27488]
[1712642308206,75.12,71107.8046,11.5,0.01259,1e-05,1.26214]
[1712642313239,75.11,71105.0011,11.5,0.01253,1e-05,1.25629]
[1712642318277,75.11,71094.1801,11.5,0.0124,1e-05,1.24517]
[1712642323313,75.1,71095.1598,11.5,0.01241,1e-05,1.24563]
[1712642328347,75.09,71094.1885,11.5,0.01239,1e-05,1.24419]
[1712642333382,75.09,71086.5818,11.5,0.0123,1e-05,1.2363]
[1712642338418,75.08,71086.2308,11.5,0.01229,1e-05,1.23558]
[1712642343453,75.08,71090.1963,11.5,0.01233,1e-05,1.23902]
[1712642348488,75.07,71095.4426,11.5,0.01238,1e-05,1.24366]
[1712642353522,75.07,71091.7804,11.5,0.01234,1e-05,1.23963]
[1712642358560,75.06,71094.9643,11.5,0.01237,1e-05,1.24229]
[1712642363595,75.06,71099.0073,11.5,0.01241,1e-05,1.24576]
[1712642368627,75.05,71098.6684,11.5,0.0124,1e-05,1.24493]
[1712642373661,75.05,71101.5252,11.5,0.0124,1e-05,1.2448]
[1712642378699,75.04,71113.5301,11.5,0.01253,1e-05,1.25604]
[1712642383732,75.03,71109.1157,11.5,0.01247,1e-05,1.25116]
[1712642388768,75.03,71107.6205,11.5,0.01245,1e-05,1.24917]
[1712642393811,75.02,71106.1562,11.5,0.01243,1e-05,1.24723]
[1712642398837,75.01,71107.7202,11.5,0.01244,1e-05,1.24825]
[1712642403873,75.01,71107.581,11.5,0.01243,1e-05,1.2476]
[1712642408911,75.0,71095.5302,11.5,0.01229,1e-05,1.23542]
[1712642413947,75.0,71088.907,11.5,0.01222,1e-05,1.22861]
[1712642418980,74.99,71110.3402,11.5,0.01245,1e-05,1.2491]
[1712642424028,74.99,71102.9132,11.5,0.01236,1e-05,1.24136]
[1712642429065,74.98,71109.0056,11.5,0.01242,1e-05,1.24685]
[1712642434099,74.98,71106.3443,11.5,0.01236,1e-05,1.24133]
[1712642439133,74.95,71114.5783,11.5,0.01243,1e-05,1.24709]
[1712642444168,74.89,71122.3634,11.5,0.01246,1e-05,1.2497]
[1712642449204,74.84,71123.4309,11.5,0.01242,1e-05,1.24676]
[1712642454239,74.84,71136.3045,11.5,0.01256,1e-05,1.25889]
[1712642459274,74.83,71139.5818,11.5,0.01259,1e-05,1.26155]
[1712642464309,74.82,71141.2089,11.5,0.0126,1e-05,1.26254]
[1712642469343,74.82,71143.4213,11.5,0.01262,1e-05,1.26413]
[1712642474380,74.81,71137.3929,11.5,0.01254,1e-05,1.25743]
[1712642479413,74.8,71133.4406,11.5,0.01249,1e-05,1.25299]
[1712642484449,74.8,71135.7918,11.5,0.01251,1e-05,1.25478]
[1712642489483,74.79,71141.3197,11.5,0.01257,1e-05,1.25968]
[1712642494519,74.78,71138.7797,11.5,0.01251,1e-05,1.25415]
[1712642499554,74.78,71122.8656,11.5,0.01233,1e-05,1.23806]
[1712642504590,74.77,71149.3539,11.5,0.01262,1e-05,1.26372]
[1712642509606,74.77,71147.4828,11.5,0.01259,1e-05,1.26138]
[1712642514685,74.76,71147.5865,11.5,0.01258,1e-05,1.26078]
[1712642519697,74.75,71137.8971,11.5,0.01247,1e-05,1.25069]
[1712642524731,74.75,71141.9487,11.5,0.01251,1e-05,1.25417]
[1712642529766,74.74,71142.0781,11.5,0.0125,1e-05,1.25377]
[1712642534802,74.73,71153.3794,11.5,0.01262,1e-05,1.26438]
[1712642539835,74.73,71137.5633,11.5,0.01244,1e-05,1.24823]
[1712642544870,74.72,71145.7586,11.5,0.01253,1e-05,1.25583]
[1712642548347,74.72,71142.8622,11.5,0.01249,1e-05,1.25265]
[1712642553933,74.73,71139.6988,11.5,0.01244,1e-05,1.24805]
[1712642558968,74.74,71138.8348,11.5,0.01244,1e-05,1.24806]
[1712642564010,74.75,71138.8629,11.5,0.01245,1e-05,1.24882]
[1712642569038,74.76,71142.6918,11.5,0.0125,1e-05,1.2533]
[1712642573634,74.76,71141.096,11.5,0.01249,1e-05,1.25228]
[1712642574036,74.76,71141.096,11.5,0.01249,1e-05,1.25228]
[1712642579109,74.77,71148.8261,11.5,0.01259,1e-05,1.26073]
[1712642584143,74.78,71150.6027,11.5,0.01262,1e-05,1.2631]
[1712642589182,74.79,71152.076,11.5,0.01264,1e-05,1.26517]
[1712642594220,74.79,71154.2866,11.5,0.01267,1e-05,1.26795]
[1712642599255,74.8,71157.7696,11.5,0.01272,1e-05,1.27197]
[1712642604291,74.81,71159.6773,11.5,0.01274,1e-05,1.2744]
[1712642608457,74.81,71157.668,11.5,0.01273,1e-05,1.2728]
[1712642608694,74.81,71157.668,11.5,0.01273,1e-05,1.2728]
[1712642614363,74.82,71165.6097,11.5,0.0128,1e-05,1.27886]
[1712642619397,74.82,71168.4083,11.5,0.01284,1e-05,1.28212]
[1712642624431,74.85,71176.6829,11.5,0.01296,1e-05,1.29288]
[1712642629468,74.87,71180.4765,11.5,0.01302,1e-05,1.29818]
[1712642634486,74.89,71186.637,11.5,0.01312,1e-05,1.30684]
[1712642639539,74.92,71188.5846,11.5,0.01316,1e-05,1.31079]
[1712642642481,74.93,71186.2369,11.5,0.01315,1e-05,1.3092]
[1712642642873,74.93,71186.2369,11.5,0.01315,1e-05,1.3092]
[1712642648527,74.94,71179.3439,11.5,0.01308,1e-05,1.30325]
[1712642653638,74.94,71180.0356,11.5,0.01309,1e-05,1.30424]
[1712642658671,74.96,71186.155,11.5,0.01318,1e-05,1.31172]
[1712642663707,74.97,71187.6945,11.5,0.01321,1e-05,1.31427]
[1712642668744,74.97,71182.076,11.5,0.01314,1e-05,1.30872]
[1712642673021,74.97,71175.8815,11.5,0.01305,1e-05,1.30008]
[1712642673372,74.97,71175.8815,11.5,0.01305,1e-05,1.30008]
[1712642678813,74.99,71170.8847,11.5,0.01301,1e-05,1.29678]
[1712642683848,75.02,71172.0728,11.5,0.01306,1e-05,1.30073]
[1712642688884,75.03,71182.3042,11.5,0.01319,1e-05,1.31203]
[1712642693918,75.04,71186.0449,11.5,0.01323,1e-05,1.31631]
[1712642698954,75.06,71179.9498,11.5,0.01319,1e-05,1.31232]
[1712642703988,75.08,71181.1181,11.5,0.01322,1e-05,1.3147]
[1712642704762,75.08,71181.1181,11.5,0.01322,1e-05,1.3147]
[1712642704951,75.08,71181.1181,11.5,0.01322,1e-05,1.3147]
[1712642705174,75.08,71180.0448,11.5,0.0132,1e-05,1.31363]
[1712642710289,75.07,71176.7974,11.5,0.01315,1e-05,1.30925]
[1712642716073,75.05,71172.1735,11.5,0.01309,1e-05,1.30333]
[1712642719095,75.05,71142.3906,11.5,0.01274,1e-05,1.27285]
[1712642724129,75.04,71142.5044,11.5,0.01273,1e-05,1.27223]
[1712642729165,75.03,71142.2282,11.5,0.01272,1e-05,1.27124]
[1712642734199,75.02,71142.9805,11.5,0.0127,1e-05,1.2688]
[1712642739241,75.02,71102.5503,11.5,0.01224,1e-05,1.22863]
[1712642744275,75.01,71081.2542,11.5,0.01201,1e-05,1.20791]
[1712642749304,75.01,71079.2389,11.5,0.01198,1e-05,1.20582]
[1712642754340,75.01,71079.5888,11.5,0.01199,1e-05,1.20602]
[1712642759374,75.01,71077.6144,11.5,0.01196,1e-05,1.20399]
[1712642764421,75.01,71062.4805,11.5,0.0118,1e-05,1.18957]
[1712642769456,75.01,71065.5832,11.5,0.01183,1e-05,1.19247]
[1712642774493,75.01,71064.3389,11.5,0.01182,1e-05,1.19125]
[1712642779525,75.01,71067.0272,11.5,0.01185,1e-05,1.19378]
[1712642784560,75.01,71069.1698,11.5,0.01187,1e-05,1.19575]
[1712642789597,75.01,71042.3877,11.5,0.01159,1e-05,1.17063]
[1712642794631,75.01,71044.1034,11.5,0.01159,1e-05,1.17004]
[1712642799487,75.01,71015.62,11.5,0.0113,1e-05,1.14405]
[1712642804702,75.02,71016.0135,11.5,0.01131,1e-05,1.1451]
[1712642809738,75.03,71024.4335,11.5,0.0114,1e-05,1.15349]
[1712642814772,75.04,71022.2743,11.5,0.01139,1e-05,1.15213]
[1712642819806,75.04,71028.7796,11.5,0.01146,1e-05,1.15873]
[1712642824842,75.05,71028.2657,11.5,0.01146,1e-05,1.15883]
[1712642829876,75.06,71029.9632,11.5,0.01149,1e-05,1.16096]
[1712642834916,75.06,71096.7532,11.5,0.0122,1e-05,1.22465]
[1712642839948,75.06,71095.1216,11.5,0.01218,1e-05,1.22307]
[1712642844987,75.06,71114.3943,11.5,0.0124,1e-05,1.24181]
[1712642850023,75.06,71133.2294,11.5,0.01261,1e-05,1.26034]
[1712642855057,75.06,71139.0637,11.5,0.01265,1e-05,1.26364]
[1712642860092,75.06,71139.0013,11.5,0.01265,1e-05,1.26358]
[1712642861378,75.06,71140.1185,11.5,0.01266,1e-05,1.26469]
[1712642865178,75.07,71141.3679,11.5,0.01268,1e-05,1.26662]
[1712642871169,75.08,71136.6687,11.5,0.01264,1e-05,1.26299]
[1712642876203,75.09,71138.3787,11.5,0.01267,1e-05,1.26557]
[1712642881238,75.1,71149.8301,11.5,0.01281,1e-05,1.27778]
[1712642881506,75.1,71149.8301,11.5,0.01281,1e-05,1.27778]
[1712642882332,75.1,71149.8301,11.5,0.01281,1e-05,1.27778]
[1712642888288,75.11,71160.4914,11.5,0.01294,1e-05,1.28892]
[1712642893322,75.11,71159.9234,11.5,0.01293,1e-05,1.28869]
[1712642898358,75.12,71131.6293,11.5,0.01262,1e-05,1.26093]
[1712642903392,75.13,71121.4274,11.5,0.01251,1e-05,1.25149]
[1712642908427,75.13,71122.6764,11.5,0.01253,1e-05,1.25336]
[1712642910234,75.13,71121.3295,11.5,0.01252,1e-05,1.25217]
[1712642912458,75.14,71093.7063,11.5,0.01219,1e-05,1.22287]
[1712642917490,75.13,71089.6368,11.5,0.01215,1e-05,1.21888]
[1712642922527,75.13,71081.6429,11.5,0.01206,1e-05,1.21116]
[1712642927562,75.13,71075.427,11.5,0.01199,1e-05,1.20528]
[1712642932602,75.13,71084.8446,11.5,0.01209,1e-05,1.21432]
[1712642937637,75.13,71108.0603,11.5,0.01235,1e-05,1.2367]
[1712642942672,75.13,71086.9054,11.5,0.01212,1e-05,1.21617]
[1712642944630,75.13,71087.1925,11.5,0.01212,1e-05,1.21644]
[1712642948016,75.13,71104.6895,11.5,0.01231,1e-05,1.23317]
[1712642953030,75.14,71128.2862,11.5,0.01257,1e-05,1.25671]
[1712642958785,75.13,71130.152,11.5,0.01259,1e-05,1.25803]
[1712642963821,75.12,71135.6017,11.5,0.01264,1e-05,1.2628]
[1712642968857,75.12,71135.6644,11.5,0.01264,1e-05,1.26221]
[1712642973891,75.11,71138.1571,11.5,0.01263,1e-05,1.26154]
[1712642978925,75.1,71137.0833,11.5,0.01261,1e-05,1.25985]
[1712642983960,75.09,71138.8611,11.5,0.01263,1e-05,1.26098]
[1712642988994,75.09,71139.6158,11.5,0.01263,1e-05,1.2611]
[1712642994486,75.08,71135.7462,11.5,0.01258,1e-05,1.25653]
[1712643000072,75.07,71136.3864,11.5,0.01258,1e-05,1.25657]
[1712643005109,75.06,71139.6916,11.5,0.01261,1e-05,1.25922]
[1712643010142,75.06,71136.7009,11.5,0.01257,1e-05,1.25568]
[1712643015178,75.05,71137.4336,11.5,0.01257,1e-05,1.25582]
[1712643020213,75.04,71139.9603,11.5,0.01259,1e-05,1.25773]
[1712643026210,75.03,71141.112,11.5,0.01259,1e-05,1.25825]
[1712643031290,75.02,71141.7295,11.5,0.01257,1e-05,1.25555]
[1712643036326,75.02,71144.9886,11.5,0.0126,1e-05,1.25817]
[1712643041360,75.01,71143.9763,11.5,0.01258,1e-05,1.25658]
[1712643046398,75.0,71144.1934,11.5,0.01257,1e-05,1.25621]
[1712643051433,75.0,71144.8925,11.5,0.01258,1e-05,1.25632]
[1712643056470,74.99,71142.0626,11.5,0.01254,1e-05,1.25296]
[1712643061506,74.98,71143.3262,11.5,0.01255,1e-05,1.25364]
[1712643066542,74.98,71144.2892,11.5,0.01255,1e-05,1.25415]
[1712643071578,74.97,71130.2956,11.5,0.01239,1e-05,1.23984]
[1712643076611,74.97,71132.751,11.5,0.01241,1e-05,1.2418]
[1712643081646,74.96,71136.7768,11.5,0.01245,1e-05,1.24528]
[1712643086681,74.96,71141.9578,11.5,0.0125,1e-05,1.24985]
[1712643092723,74.91,71132.8428,11.5,0.01234,1e-05,1.23486]
[1712643097767,74.87,71133.5552,11.5,0.0123,1e-05,1.2318]
[1712643102801,74.83,71142.0266,11.5,0.01235,1e-05,1.23648]
[1712643107842,74.78,71141.7807,11.5,0.01231,1e-05,1.23259]
[1712643112872,74.74,71138.3148,11.5,0.01223,1e-05,1.22581]
[1712643117905,74.72,71127.885,11.5,0.01209,1e-05,1.21384]
[1712643122940,74.7,71125.8925,11.5,0.01205,1e-05,1.21039]
[1712643127976,74.7,71108.2741,11.5,0.01186,1e-05,1.19289]
[1712643133010,74.7,71103.7563,11.5,0.01181,1e-05,1.18877]
[1712643138047,74.7,71096.7825,11.5,0.01174,1e-05,1.18258]
[1712643143081,74.7,71095.1033,11.5,0.01172,1e-05,1.1811]
[1712643148117,74.71,71094.0392,11.5,0.01171,1e-05,1.1802]
[1712643153153,74.71,71086.2071,11.5,0.01161,1e-05,1.17059]
[1712643158188,74.71,71093.507,11.5,0.01169,1e-05,1.17762]
[1712643163224,74.71,71091.7304,11.5,0.01167,1e-05,1.17611]
[1712643168258,74.71,71101.3886,11.5,0.01178,1e-05,1.18535]
[1712643173293,74.71,71103.7119,11.5,0.0118,1e-05,1.1876]
[1712643178326,74.71,71107.0518,11.5,0.01184,1e-05,1.19079]
[1712643183362,74.71,71108.29,11.5,0.01185,1e-05,1.192]
[1712643188397,74.71,71104.1084,11.5,0.01181,1e-05,1.18805]
[1712643193432,74.71,71107.2861,11.5,0.01184,1e-05,1.1911]
[1712643198469,74.71,71103.0436,11.5,0.0118,1e-05,1.18711]
[1712643203502,74.72,71104.5812,11.5,0.01181,1e-05,1.18862]
[1712643208537,74.72,71095.0064,11.5,0.01171,1e-05,1.17961]
[1712643213574,74.72,71096.0453,11.5,0.0117,1e-05,1.17833]
[1712643218610,74.72,71097.0482,11.5,0.01171,1e-05,1.17939]
[1712643223645,74.72,71096.7802,11.5,0.01171,1e-05,1.17925]
[1712643228680,74.72,71103.5466,11.5,0.01179,1e-05,1.18573]
[1712643233718,74.72,71104.9981,11.5,0.0118,1e-05,1.18716]
[1712643238752,74.72,71098.4323,11.5,0.01173,1e-05,1.18101]
[1712643243787,74.72,71101.7314,11.5,0.01177,1e-05,1.18423]
[1712643248827,74.72,71103.6723,11.5,0.01179,1e-05,1.18614]
[1712643254869,74.72,71110.8498,11.5,0.01187,1e-05,1.19297]
[1712643259904,74.72,71113.8357,11.5,0.0119,1e-05,1.19581]
[1712643264941,74.72,71108.706,11.5,0.01184,1e-05,1.19092]
[1712643269976,74.72,71111.0411,11.5,0.01187,1e-05,1.19315]
[1712643275011,74.72,71113.2679,11.5,0.01187,1e-05,1.19288]
[1712643280047,74.72,71114.0128,11.5,0.01188,1e-05,1.19358]
[1712643285083,74.72,71112.8272,11.5,0.01186,1e-05,1.19245]
[1712643290117,74.72,71115.6504,11.5,0.01189,1e-05,1.19513]
[1712643295153,74.72,71115.1808,11.5,0.01189,1e-05,1.19466]
[1712643300187,74.72,71127.2422,11.5,0.01202,1e-05,1.20617]
[1712643305223,74.72,71129.9665,11.5,0.01205,1e-05,1.20866]
[1712643310260,74.72,71117.8179,11.5,0.01192,1e-05,1.19696]
[1712643315293,74.72,71129.5156,11.5,0.01204,1e-05,1.2081]
[1712643320329,74.72,71128.1417,11.5,0.01202,1e-05,1.20664]
[1712643326373,74.72,71128.0638,11.5,0.01202,1e-05,1.20643]
[1712643331410,74.72,71128.3883,11.5,0.012,1e-05,1.20421]
[1712643336443,74.71,71130.0026,11.5,0.01202,1e-05,1.20565]
[1712643341481,74.71,71134.3836,11.5,0.01206,1e-05,1.20974]
[1712643346518,74.71,71137.1238,11.5,0.01209,1e-05,1.21222]
[1712643351553,74.71,71135.9878,11.5,0.01208,1e-05,1.21097]
[1712643356589,74.71,71132.5443,11.5,0.01204,1e-05,1.20748]
[1712643361624,74.71,71124.9033,11.5,0.01195,1e-05,1.20005]
[1712643366661,74.7,71132.9132,11.5,0.01204,1e-05,1.20765]
[1712643371693,74.7,71125.0409,11.5,0.01195,1e-05,1.20002]
[1712643376728,74.7,71115.3918,11.5,0.01185,1e-05,1.1908]
[1712643381763,74.7,71126.8958,11.5,0.01197,1e-05,1.20172]
[1712643386799,74.7,71131.9828,11.5,0.01203,1e-05,1.20652]
[1712643391834,74.7,71131.756,11.5,0.012,1e-05,1.20378]
[1712643396869,74.7,71134.3665,11.5,0.01203,1e-05,1.20617]
[1712643401904,74.7,71134.7704,11.5,0.01203,1e-05,1.20644]
[1712643406939,74.7,71133.9348,11.5,0.01202,1e-05,1.20554]
[1712643411973,74.7,71133.2545,11.5,0.01201,1e-05,1.20478]
[1712643417035,74.69,71134.9688,11.5,0.01203,1e-05,1.20632]
[1712643422043,74.69,71134.3755,11.5,0.01202,1e-05,1.20564]
[1712643427077,74.69,71138.2967,11.5,0.01206,1e-05,1.20929]
[1712643432121,74.69,71143.3054,11.5,0.01211,1e-05,1.21396]
[1712643437159,74.69,71145.1531,11.5,0.01213,1e-05,1.21556]
[1712643442192,74.68,71156.1783,11.5,0.01225,1e-05,1.22599]
[1712643447228,74.68,71176.015,11.5,0.01247,1e-05,1.24507]
[1712643452262,74.67,71189.6187,11.5,0.01259,1e-05,1.25556]
[1712643457295,74.67,71187.7533,11.5,0.01256,1e-05,1.25319]
[1712643462332,74.66,71187.4856,11.5,0.01255,1e-05,1.25241]
[1712643467367,74.66,71184.2366,11.5,0.01251,1e-05,1.24871]
[1712643472400,74.65,71182.7368,11.5,0.01249,1e-05,1.24676]
[1712643477436,74.65,71172.9352,11.5,0.01238,1e-05,1.2367]
[1712643482472,74.64,71176.2327,11.5,0.01241,1e-05,1.23955]
[1712643487506,74.64,71180.4924,11.5,0.01245,1e-05,1.24335]
[1712643492541,74.63,71183.702,11.5,0.01248,1e-05,1.24608]
[1712643497577,74.63,71189.8633,11.5,0.01255,1e-05,1.2517]
[1712643502612,74.62,71194.961,11.5,0.0126,1e-05,1.25624]
[1712643507647,74.61,71181.5645,11.5,0.01244,1e-05,1.24255]
[1712643512683,74.61,71179.3218,11.5,0.01239,1e-05,1.23746]
[1712643517718,74.6,71180.0105,11.5,0.01239,1e-05,1.23769]
[1712643522752,74.6,71177.9015,11.5,0.01236,1e-05,1.23525]
[1712643527788,74.6,71180.8413,11.5,0.01239,1e-05,1.23778]
[1712643532822,74.59,71181.8232,11.5,0.0124,1e-05,1.23837]
[1712643537858,74.59,71179.8181,11.5,0.01237,1e-05,1.23603]
[1712643542892,74.58,71180.407,11.5,0.01237,1e-05,1.23626]
[1712643547926,74.58,71178.9375,11.5,0.01235,1e-05,1.23446]
[1712643552964,74.57,71178.6674,11.5,0.01235,1e-05,1.23386]
[1712643558000,74.57,71176.0869,11.5,0.01231,1e-05,1.231]
[1712643563038,74.57,71145.7055,11.5,0.01198,1e-05,1.20136]
[1712643568078,74.57,71148.5967,11.5,0.01201,1e-05,1.20408]
[1712643573116,74.57,71144.8265,11.5,0.01194,1e-05,1.198]
[1712643578150,74.57,71145.9703,11.5,0.01196,1e-05,1.19906]
[1712643583185,74.57,71145.9206,11.5,0.01196,1e-05,1.19898]
[1712643588221,74.57,71144.3245,11.5,0.01194,1e-05,1.19742]
[1712643593260,74.57,71145.9021,11.5,0.01195,1e-05,1.1989]
[1712643598290,74.57,71160.895,11.5,0.01212,1e-05,1.21329]
[1712643603327,74.56,71153.9071,11.5,0.01204,1e-05,1.20633]
[1712643608360,74.56,71149.8221,11.5,0.01199,1e-05,1.20233]
[1712643613396,74.56,71134.8396,11.5,0.01183,1e-05,1.18801]
[1712643618430,74.56,71141.8469,11.5,0.01191,1e-05,1.19474]
[1712643623467,74.56,71141.5537,11.5,0.0119,1e-05,1.19446]
[1712643628500,74.56,71135.4803,11.5,0.01184,1e-05,1.18869]
[1712643633539,74.56,71136.6914,11.5,0.01183,1e-05,1.1875]
[1712643639122,74.56,71139.4007,11.5,0.01186,1e-05,1.19012]
[1712643644614,74.57,71139.3461,11.5,0.01186,1e-05,1.19013]
[1712643649650,74.57,71137.805,11.5,0.01184,1e-05,1.18871]
[1712643654684,74.57,71139.2235,11.5,0.01186,1e-05,1.19011]
[1712643659719,74.57,71139.4841,11.5,0.01186,1e-05,1.19059]
[1712643664755,74.57,71140.1031,11.5,0.01188,1e-05,1.19156]
[1712643669790,74.58,71121.7749,11.5,0.01168,1e-05,1.1744]
[1712643674826,74.58,71116.3736,11.5,0.01163,1e-05,1.16952]
[1712643679860,74.58,71101.9215,11.5,0.01148,1e-05,1.15636]
[1712643684896,74.59,71086.5363,11.5,0.01132,1e-05,1.1424]
[1712643689935,74.59,71056.5141,11.5,0.01102,1e-05,1.11536]
[1712643694970,74.6,71052.478,11.5,0.01097,1e-05,1.11024]
[1712643700009,74.61,71044.5595,11.5,0.0109,1e-05,1.10384]
[1712643705040,74.62,71053.2864,11.5,0.01099,1e-05,1.1124]
[1712643709070,74.63,71022.6197,11.5,0.01069,1e-05,1.08558]
[1712643714104,74.64,71029.129,11.5,0.01077,1e-05,1.09226]
[1712643719139,74.65,71030.8256,11.5,0.01079,1e-05,1.0946]
[1712643722161,74.66,71117.7096,11.5,0.01169,1e-05,1.17464]
[1712643727197,74.66,71119.7363,11.5,0.01172,1e-05,1.17684]
[1712643732234,74.66,71125.2553,11.5,0.01178,1e-05,1.18219]
[1712643737270,74.66,71134.5531,11.5,0.01188,1e-05,1.19142]
[1712643742304,74.67,71131.5136,11.5,0.01185,1e-05,1.18855]
[1712643747339,74.67,71120.8958,11.5,0.01173,1e-05,1.17854]
[1712643752375,74.67,71085.8561,11.5,0.01135,1e-05,1.1437]
[1712643757411,74.68,71091.3635,11.5,0.01141,1e-05,1.1493]
[1712643762454,74.68,71109.1919,11.5,0.0116,1e-05,1.16618]
[1712643767483,74.68,71101.8864,11.5,0.01153,1e-05,1.15962]
[1712643772519,74.68,71108.1395,11.5,0.01159,1e-05,1.1657]
[1712643777556,74.69,71107.3182,11.5,0.01159,1e-05,1.16517]
[1712643782589,74.69,71108.7159,11.5,0.01161,1e-05,1.1667]
[1712643787623,74.69,71115.878,11.5,0.01168,1e-05,1.17363]
[1712643792659,74.7,71109.3383,11.5,0.01162,1e-05,1.16766]
[1712643797695,74.7,71102.9061,11.5,0.01155,1e-05,1.16187]
[1712643802731,74.7,71076.7086,11.5,0.01128,1e-05,1.13796]
[1712643807765,74.75,71053.1237,11.5,0.01109,1e-05,1.12031]
[1712643812800,74.8,71054.0129,11.5,0.01112,1e-05,1.12252]
[1712643817834,74.8,71059.7906,11.5,0.01118,1e-05,1.12824]
[1712643822871,74.81,71074.4611,11.5,0.01134,1e-05,1.14226]
[1712643827907,74.82,71079.8167,11.5,0.0114,1e-05,1.14759]
[1712643832942,74.82,71077.2383,11.5,0.01137,1e-05,1.14556]
[1712643837977,74.82,71074.757,11.5,0.01135,1e-05,1.14365]
[1712643843011,74.83,71060.7535,11.5,0.01121,1e-05,1.13126]
[1712643848046,74.84,71068.3747,11.5,0.0113,1e-05,1.13871]
[1712643853081,74.84,71069.3325,11.5,0.01131,1e-05,1.14005]
[1712643858119,74.85,71077.3772,11.5,0.0114,1e-05,1.14782]
[1712643863150,74.85,71075.315,11.5,0.01138,1e-05,1.14628]
[1712643868190,74.86,71076.904,11.5,0.0114,1e-05,1.14813]
[1712643873223,74.86,71074.8435,11.5,0.01136,1e-05,1.14425]
[1712643878260,74.86,71075.9639,11.5,0.01138,1e-05,1.14566]
[1712643883294,74.87,71075.7469,11.5,0.01138,1e-05,1.14583]
[1712643888328,74.87,71080.0855,11.5,0.01143,1e-05,1.15019]
[1712643893364,74.88,71080.8188,11.5,0.01144,1e-05,1.15117]
[1712643898449,74.88,71080.1557,11.5,0.01144,1e-05,1.15089]
[1712643903488,74.89,71106.1412,11.5,0.01172,1e-05,1.17561]
[1712643908829,74.89,71103.284,11.5,0.01169,1e-05,1.17336]
[1712643914514,74.9,71102.9347,11.5,0.01169,1e-05,1.17356]
[1712643919549,74.9,71103.1697,11.5,0.0117,1e-05,1.17423]
[1712643924584,74.91,71102.8455,11.5,0.0117,1e-05,1.17437]
[1712643929630,74.91,71105.3422,11.5,0.01173,1e-05,1.17715]
[1712643934663,74.92,71106.0754,11.5,0.01172,1e-05,1.17582]
[1712643939698,74.92,71099.843,11.5,0.01166,1e-05,1.17008]
[1712643944733,74.92,71100.2227,11.5,0.01166,1e-05,1.1706]
[1712643949769,74.92,71098.7782,11.5,0.01165,1e-05,1.1694]
[1712643954804,74.93,71100.1598,11.5,0.01167,1e-05,1.17087]
[1712643959839,74.93,71108.4601,11.5,0.01176,1e-05,1.1788]
[1712643964876,74.93,71104.4896,11.5,0.01172,1e-05,1.17516]
[1712643969910,74.93,71116.3409,11.5,0.01184,1e-05,1.18642]
[1712643974946,74.93,71112.8187,11.5,0.01181,1e-05,1.18313]
[1712643979980,74.93,71114.9003,11.5,0.01183,1e-05,1.18516]
[1712643985017,74.93,71113.221,11.5,0.01181,1e-05,1.18361]
[1712643990053,74.93,71115.3561,11.5,0.01184,1e-05,1.18567]
[1712643995088,74.93,71128.7115,11.5,0.01196,1e-05,1.19594]
[1712644000124,74.93,71139.8878,11.5,0.01208,1e-05,1.20654]
[1712644005160,74.93,71144.0257,11.5,0.01212,1e-05,1.21036]
[1712644010195,74.92,71166.3964,11.5,0.01236,1e-05,1.23178]
[1712644015229,74.92,71172.9838,11.5,0.01243,1e-05,1.23782]
[1712644020264,74.91,71174.1683,11.5,0.01244,1e-05,1.23854]
[1712644025305,74.91,71176.763,11.5,0.01246,1e-05,1.24067]
[1712644030339,74.9,71180.4271,11.5,0.0125,1e-05,1.24383]
[1712644035374,74.9,71184.8373,11.5,0.01254,1e-05,1.24768]
[1712644040408,74.89,71183.5171,11.5,0.01252,1e-05,1.24589]
[1712644045443,74.89,71176.8528,11.5,0.01244,1e-05,1.23888]
[1712644050478,74.88,71168.4758,11.5,0.01234,1e-05,1.23029]
[1712644055515,74.88,71156.6309,11.5,0.01219,1e-05,1.21605]
[1712644060550,74.88,71160.5292,11.5,0.01223,1e-05,1.21958]
[1712644065585,74.87,71159.8262,11.5,0.01222,1e-05,1.21865]
[1712644070619,74.87,71159.3529,11.5,0.01221,1e-05,1.21795]
[1712644075654,74.87,71165.5774,11.5,0.01227,1e-05,1.22374]
[1712644080690,74.87,71157.159,11.5,0.01218,1e-05,1.21532]
[1712644085722,74.86,71150.9648,11.5,0.01211,1e-05,1.20913]
[1712644090759,74.86,71154.8444,11.5,0.01215,1e-05,1.21269]
[1712644095794,74.86,71153.0886,11.5,0.01213,1e-05,1.21083]
[1712644100840,74.86,71163.112,11.5,0.01223,1e-05,1.22033]
[1712644105875,74.85,71157.7633,11.5,0.01217,1e-05,1.21491]
[1712644110910,74.85,71160.7766,11.5,0.0122,1e-05,1.21759]
[1712644115945,74.85,71160.9556,11.5,0.01218,1e-05,1.2151]
[1712644120953,74.85,71161.5692,11.5,0.01218,1e-05,1.21552]
[1712644126015,74.84,71163.808,11.5,0.01221,1e-05,1.21742]
[1712644131487,74.84,71166.1866,11.5,0.01223,1e-05,1.21945]
[1712644137092,74.83,71179.4103,11.5,0.01237,1e-05,1.23197]
[1712644142128,74.83,71183.4387,11.5,0.01241,1e-05,1.23555]
[1712644147162,74.81,71182.6887,11.5,0.01238,1e-05,1.23305]
[1712644152197,74.77,71179.5943,11.5,0.01231,1e-05,1.22688]
[1712644157232,74.76,71180.257,11.5,0.0123,1e-05,1.22609]
[1712644162267,74.75,71176.8287,11.5,0.01226,1e-05,1.22247]
[1712644167303,74.75,71180.2621,11.5,0.0123,1e-05,1.22557]
[1712644168546,74.75,71184.6695,11.5,0.01234,1e-05,1.22981]
[1712644174354,74.76,71198.115,11.5,0.01248,1e-05,1.24151]
[1712644179387,74.77,71210.5935,11.5,0.01263,1e-05,1.25456]
[1712644184422,74.78,71200.8959,11.5,0.01253,1e-05,1.24563]
[1712644189456,74.78,71196.5802,11.5,0.01249,1e-05,1.24213]
[1712644194486,74.79,71197.0489,11.5,0.0125,1e-05,1.24336]
[1712644196564,74.8,71194.4775,11.5,0.01248,1e-05,1.24112]
[1712644196822,74.8,71194.4775,11.5,0.01248,1e-05,1.24112]
[1712644197598,74.8,71195.2345,11.5,0.01249,1e-05,1.24202]
[1712644203557,74.79,71216.9245,11.5,0.01273,1e-05,1.26295]
[1712644208589,74.78,71210.9899,11.5,0.01265,1e-05,1.25644]
[1712644213624,74.78,71209.6035,11.5,0.01263,1e-05,1.25449]
[1712644218663,74.77,71205.735,11.5,0.01258,1e-05,1.25013]
[1712644223696,74.77,71199.7768,11.5,0.01251,1e-05,1.24376]
[1712644228730,74.76,71202.2577,11.5,0.01253,1e-05,1.24576]
[1712644233765,74.76,71202.1034,11.5,0.0125,1e-05,1.24267]
[1712644238798,74.75,71220.6646,11.5,0.0127,1e-05,1.26058]
[1712644243834,74.74,71215.9529,11.5,0.01264,1e-05,1.25533]
[1712644248869,74.74,71215.3712,11.5,0.01263,1e-05,1.25422]
[1712644253905,74.7,71241.2758,11.5,0.01289,1e-05,1.27691]
[1712644258940,74.61,71245.7638,11.5,0.01286,1e-05,1.27412]
[1712644263982,74.55,71245.1768,11.5,0.01279,1e-05,1.26815]
[1712644269012,74.48,71251.1185,11.5,0.01278,1e-05,1.26771]
[1712644274048,74.46,71252.0856,11.5,0.01277,1e-05,1.26696]
[1712644279084,74.41,71263.4439,11.5,0.01286,1e-05,1.27443]
[1712644284118,74.39,71276.877,11.5,0.01299,1e-05,1.28603]
[1712644289155,74.38,71286.6507,11.5,0.01309,1e-05,1.2952]
[1712644294192,74.37,71279.2224,11.5,0.01297,1e-05,1.28428]
[1712644299226,74.36,71293.8393,11.5,0.01314,1e-05,1.29842]
[1712644304261,74.35,71287.4701,11.5,0.01305,1e-05,1.29104]
[1712644309296,74.34,71296.4314,11.5,0.01315,1e-05,1.29937]
[1712644314330,74.33,71295.4191,11.5,0.01312,1e-05,1.29745]
[1712644319365,74.32,71295.5777,11.5,0.01311,1e-05,1.29658]
[1712644324401,74.31,71292.1466,11.5,0.01307,1e-05,1.29239]
[1712644329436,74.3,71292.2212,11.5,0.01306,1e-05,1.29149]
[1712644334470,74.29,71299.7743,11.5,0.01313,1e-05,1.2984]
[1712644339509,74.28,71309.5105,11.5,0.01324,1e-05,1.30753]
[1712644344544,74.27,71296.2643,11.5,0.01307,1e-05,1.29302]
[1712644349578,74.26,71286.6117,11.5,0.01295,1e-05,1.2824]
[1712644354612,74.25,71278.2541,11.5,0.01282,1e-05,1.27073]
[1712644359648,74.25,71278.6746,11.5,0.01282,1e-05,1.27054]
[1712644364682,74.24,71282.4204,11.5,0.01285,1e-05,1.27369]
[1712644369717,74.23,71283.6882,11.5,0.01286,1e-05,1.27433]
[1712644374753,74.23,71286.8773,11.5,0.01289,1e-05,1.27702]
[1712644379789,74.22,71281.7476,11.5,0.01282,1e-05,1.27105]
[1712644384823,74.21,71286.5773,11.5,0.01287,1e-05,1.27532]
[1712644389857,74.2,71281.5624,11.5,0.01281,1e-05,1.26963]
[1712644394895,74.2,71280.3459,11.5,0.01279,1e-05,1.26779]
[1712644399928,74.19,71291.5468,11.5,0.01291,1e-05,1.27849]
[1712644404964,74.18,71289.8567,11.5,0.01288,1e-05,1.2761]
[1712644409998,74.17,71292.5825,11.5,0.0129,1e-05,1.27819]
[1712644415033,74.17,71303.8361,11.5,0.013,1e-05,1.28642]
[1712644420070,74.16,71303.2917,11.5,0.01299,1e-05,1.28512]
[1712644425103,74.15,71304.0704,11.5,0.01299,1e-05,1.28517]
[1712644430149,74.14,71321.9879,11.5,0.01319,1e-05,1.3028]
[1712644435181,74.13,71319.0041,11.5,0.01315,1e-05,1.29885]
[1712644440216,74.12,71327.9235,11.5,0.01324,1e-05,1.30718]
[1712644445252,74.11,71327.8805,11.5,0.01323,1e-05,1.30622]
[1712644450286,74.1,71325.5948,11.5,0.01319,1e-05,1.30297]
[1712644455322,74.09,71318.5854,11.5,0.0131,1e-05,1.29488]
[1712644460358,74.08,71318.7741,11.5,0.01309,1e-05,1.29425]
[1712644464742,74.07,71309.0454,11.5,0.01297,1e-05,1.28367]
[1712644470429,74.08,71315.3038,11.5,0.01305,1e-05,1.29042]
[1712644473652,74.08,71323.0277,11.5,0.01312,1e-05,1.29607]
[1712644476757,74.08,71328.2713,11.5,0.01318,1e-05,1.30121]
[1712644482487,74.08,71323.4435,11.5,0.01312,1e-05,1.29649]
[1712644487549,74.08,71322.6207,11.5,0.01312,1e-05,1.29613]
[1712644492585,74.09,71307.5404,11.5,0.01294,1e-05,1.28103]
[1712644497619,74.1,71307.4984,11.5,0.01295,1e-05,1.28163]
[1712644502656,74.1,71311.0597,11.5,0.013,1e-05,1.28568]
[1712644507694,74.11,71325.3627,11.5,0.01317,1e-05,1.30087]
[1712644507954,74.11,71325.3627,11.5,0.01317,1e-05,1.30087]
[1712644511067,74.1,71320.8671,11.5,0.01311,1e-05,1.29573]
[1712644516137,74.11,71319.955,11.5,0.01311,1e-05,1.29526]
[1712644521793,74.12,71318.0953,11.5,0.0131,1e-05,1.29424]
[1712644526830,74.13,71315.5786,11.5,0.01308,1e-05,1.29241]
[1712644528765,74.13,71310.1975,11.5,0.01301,1e-05,1.28705]
[1712644529948,74.13,71291.6245,11.5,0.0128,1e-05,1.26831]
[1712644535894,74.14,71284.2571,11.5,0.0127,1e-05,1.25933]
[1712644540927,74.16,71264.7275,11.5,0.01249,1e-05,1.24119]
[1712644545963,74.17,71267.2321,11.5,0.01254,1e-05,1.24483]
[1712644550997,74.18,71268.3668,11.5,0.01256,1e-05,1.24677]
[1712644556032,74.19,71274.5815,11.5,0.01264,1e-05,1.25376]
[1712644561067,74.2,71272.7861,11.5,0.01263,1e-05,1.25271]
[1712644566102,74.21,71275.0,11.5,0.01266,1e-05,1.25566]
[1712644571138,74.21,71270.3801,11.5,0.01262,1e-05,1.25178]
[1712644576172,74.22,71281.6381,11.5,0.01275,1e-05,1.26377]
[1712644581207,74.23,71272.3585,11.5,0.01265,1e-05,1.25515]
[1712644586237,74.24,71277.4526,11.5,0.01272,1e-05,1.26082]
[1712644586688,74.24,71277.5223,11.5,0.01272,1e-05,1.26103]
[1712644592287,74.24,71284.8869,11.5,0.01279,1e-05,1.26645]
[1712644597330,74.25,71277.0893,11.5,0.01271,1e-05,1.25928]
[1712644602365,74.26,71280.2488,11.5,0.01275,1e-05,1.26313]
[1712644607400,74.27,71281.0862,11.5,0.01277,1e-05,1.26462]
[1712644612435,74.27,71277.0201,11.5,0.01273,1e-05,1.26116]
[1712644616557,74.28,71266.0748,11.5,0.01261,1e-05,1.25077]
[1712644619491,74.28,71227.9806,11.5,0.01218,1e-05,1.21323]
[1712644624526,74.28,71228.4447,11.5,0.01219,1e-05,1.21356]
[1712644629561,74.28,71232.8448,11.5,0.01223,1e-05,1.2177]
[1712644634596,74.28,71219.1114,11.5,0.01208,1e-05,1.20423]
[1712644639632,74.28,71192.3854,11.5,0.01179,1e-05,1.17873]
[1712644644667,74.28,71193.8692,11.5,0.01181,1e-05,1.18047]
[1712644649702,74.29,71197.3354,11.5,0.01185,1e-05,1.18392]
[1712644654736,74.29,71188.4236,11.5,0.01173,1e-05,1.17328]
[1712644658763,74.3,71150.0958,11.5,0.01133,1e-05,1.13786]
[1712644663800,74.37,71125.8844,11.5,0.01115,1e-05,1.12127]
[1712644668837,74.43,71109.4229,11.5,0.01103,1e-05,1.11084]
[1712644673871,74.44,71100.0041,11.5,0.01095,1e-05,1.10336]
[1712644678908,74.45,71098.0415,11.5,0.01094,1e-05,1.10245]
[1712644680486,74.45,71061.0896,11.5,0.01057,1e-05,1.06954]
[1712644685955,74.45,71080.5166,11.5,0.01076,1e-05,1.08677]
[1712644690990,74.45,71064.4074,11.5,0.0106,1e-05,1.07247]
[1712644696024,74.46,71064.1583,11.5,0.01061,1e-05,1.07308]
[1712644701059,74.47,71062.6329,11.5,0.0106,1e-05,1.07234]
[1712644706095,74.47,71061.6241,11.5,0.01059,1e-05,1.07145]
[1712644711130,74.47,71062.2049,11.5,0.01057,1e-05,1.06971]
[1712644716165,74.47,71065.1975,11.5,0.0106,1e-05,1.07235]
[1712644721202,74.47,71058.9961,11.5,0.01054,1e-05,1.06689]
[1712644722487,74.47,71029.5313,11.5,0.01026,1e-05,1.04122]
[1712644728250,74.47,71030.2284,11.5,0.01026,1e-05,1.04183]
[1712644733277,74.47,71023.9868,11.5,0.0102,1e-05,1.03645]
[1712644736733,74.48,71018.0871,11.5,0.01016,1e-05,1.0322]
[1712644737422,74.48,71016.4464,11.5,0.01015,1e-05,1.03106]
[1712644743027,74.5,71018.3947,11.5,0.01018,1e-05,1.03407]
[1712644748396,74.52,71015.156,11.5,0.01017,1e-05,1.03288]
[1712644750338,74.53,71013.2669,11.5,0.01015,1e-05,1.03154]
[1712644751185,74.53,71012.2875,11.5,0.01014,1e-05,1.03097]
[1712644755447,74.55,70981.3727,11.5,0.00987,1e-05,1.00616]
[1712644760482,74.57,70958.1482,11.5,0.00968,1e-05,0.98848]
[1712644765520,74.59,70945.8379,11.5,0.00958,1e-05,0.98007]
[1712644770554,74.62,70943.4301,11.5,0.00958,1e-05,0.97984]
[1712644775589,74.64,70944.0756,11.5,0.00959,1e-05,0.97998]
[1712644779488,74.71,70899.1706,11.5,0.00924,1e-05,0.9487]
[1712644782486,74.88,70867.6884,11.5,0.00911,1e-05,0.93614]
[1712644787675,75.15,70875.3681,11.5,0.00939,1e-05,0.96139]
[1712644792710,75.31,70871.6791,11.5,0.00949,1e-05,0.96997]
[1712644797746,75.38,70866.1703,11.5,0.00949,1e-05,0.9704]
[1712644801774,75.54,70829.2203,11.5,0.00929,1e-05,0.95229]
[1712644803486,75.66,70780.189,11.5,0.00897,1e-05,0.92213]
[1712644806810,75.83,70739.7781,11.5,0.00877,1e-05,0.90352]
[1712644811844,76.11,70774.5762,11.5,0.00928,1e-05,0.94983]
[1712644813857,76.21,70804.6354,11.5,0.00961,1e-05,0.98025]
[1712644818895,76.21,70833.4191,11.5,0.00987,1e-05,1.00363]
[1712644819907,76.21,70799.2615,11.5,0.00956,1e-05,0.97593]
[1712644824939,76.21,70785.8,11.5,0.00945,1e-05,0.96519]
[1712644828966,76.21,70816.0411,11.5,0.00971,1e-05,0.98946]
[1712644832993,76.21,70787.7935,11.5,0.00944,1e-05,0.96467]
[1712644838028,76.21,70791.5042,11.5,0.00948,1e-05,0.96763]
[1712644843063,76.21,70800.0906,11.5,0.00955,1e-05,0.97457]
[1712644845486,76.21,70848.307,11.5,0.00999,1e-05,1.0139]
[1712644851123,76.21,70871.8288,11.5,0.0102,1e-05,1.03358]
[1712644856156,76.21,70869.535,11.5,0.01018,1e-05,1.03174]
[1712644861192,76.21,70846.417,11.5,0.00997,1e-05,1.01261]
[1712644866227,76.21,70839.8093,11.5,0.00991,1e-05,1.00728]
[1712644871262,76.21,70860.3592,11.5,0.0101,1e-05,1.0244]
[1712644876297,76.22,70882.8548,11.5,0.01032,1e-05,1.04355]
[1712644878310,76.22,70852.4616,11.5,0.01003,1e-05,1.01808]
[1712644883345,76.22,70850.7135,11.5,0.01002,1e-05,1.01673]
[1712644888382,76.22,70882.7955,11.5,0.01032,1e-05,1.04388]
[1712644893417,76.23,70877.7849,11.5,0.01025,1e-05,1.03759]
[1712644894529,76.23,70867.5281,11.5,0.01016,1e-05,1.02898]
[1712644900466,76.25,70861.1428,11.5,0.01012,1e-05,1.02564]
[1712644905494,76.28,70848.4843,11.5,0.01002,1e-05,1.01689]
[1712644910537,76.3,70822.3748,11.5,0.00981,1e-05,0.99731]
[1712644915572,76.33,70825.9345,11.5,0.00986,1e-05,1.0021]
[1712644920609,76.35,70823.9228,11.5,0.00986,1e-05,1.00213]
[1712644925644,76.37,70819.6401,11.5,0.00984,1e-05,0.99991]
[1712644928665,76.39,70789.9249,11.5,0.00959,1e-05,0.9773]
[1712644933047,76.41,70778.8189,11.5,0.00951,1e-05,0.96986]
[1712644937731,76.56,70743.9658,11.5,0.00933,1e-05,0.95328]
[1712644942763,76.63,70746.6224,11.5,0.0094,1e-05,0.96014]
[1712644947798,76.7,70733.6889,11.5,0.00934,1e-05,0.95477]
[1712644952834,76.94,70719.1754,11.5,0.00939,1e-05,0.9583]
[1712644957870,76.96,70734.0417,11.5,0.00953,1e-05,0.97135]
[1712644962905,77.07,70716.2574,11.5,0.00946,1e-05,0.965]
[1712644967940,77.09,70738.6765,11.5,0.00968,1e-05,0.9843]
[1712644972976,77.11,70747.9218,11.5,0.00978,1e-05,0.99309]
[1712644978012,77.12,70774.4052,11.5,0.01002,1e-05,1.01551]
[1712644983045,77.13,70756.5345,11.5,0.00987,1e-05,1.00167]
[1712644988082,77.15,70760.5479,11.5,0.00992,1e-05,1.00625]
[1712644992486,77.16,70793.6802,11.5,0.01023,1e-05,1.03408]
[1712644998153,77.17,70794.2015,11.5,0.01024,1e-05,1.03493]
[1712645003189,77.17,70772.662,11.5,0.01005,1e-05,1.0176]
[1712645008225,77.19,70755.0006,11.5,0.0099,1e-05,1.00447]
[1712645013259,77.21,70755.6179,11.5,0.0099,1e-05,1.00386]
[1712645018295,77.22,70751.8161,11.5,0.00987,1e-05,1.00155]
[1712645023332,77.23,70762.1995,11.5,0.00998,1e-05,1.01099]
[1712645028365,77.23,70786.979,11.5,0.01021,1e-05,1.03145]
[1712645031391,77.23,70819.0343,11.5,0.01051,1e-05,1.05844]
[1712645036428,77.24,70812.4225,11.5,0.01045,1e-05,1.05299]
[1712645041463,77.24,70810.1096,11.5,0.01043,1e-05,1.05131]
[1712645046486,77.24,70806.8113,11.5,0.0104,1e-05,1.04875]
[1712645051535,77.24,70817.3608,11.5,0.0105,1e-05,1.05787]
[1712645056568,77.25,70817.5138,11.5,0.0105,1e-05,1.05805]
[1712645061607,77.25,70822.344,11.5,0.01055,1e-05,1.06215]
[1712645066639,77.25,70847.9677,11.5,0.0108,1e-05,1.08407]
[1712645071674,77.25,70844.4341,11.5,0.01074,1e-05,1.07875]
[1712645076710,77.25,70831.6901,11.5,0.01062,1e-05,1.06785]
[1712645081744,77.25,70820.1964,11.5,0.01051,1e-05,1.05808]
[1712645086753,77.25,70821.1973,11.5,0.01052,1e-05,1.05893]
[1712645091818,77.26,70832.263,11.5,0.01063,1e-05,1.0691]
[1712645096860,77.26,70845.0628,11.5,0.01076,1e-05,1.08073]
[1712645101893,77.27,70832.2009,11.5,0.01065,1e-05,1.0704]
[1712645106928,77.28,70838.458,11.5,0.01071,1e-05,1.07641]
[1712645111965,77.29,70840.9103,11.5,0.01074,1e-05,1.07918]
[1712645116997,77.3,70835.0706,11.5,0.0107,1e-05,1.07484]
[1712645122034,77.31,70829.6702,11.5,0.01065,1e-05,1.07091]
[1712645127070,77.32,70830.8005,11.5,0.01067,1e-05,1.07257]
[1712645132104,77.33,70836.2701,11.5,0.01071,1e-05,1.07567]
[1712645137138,77.34,70834.1835,11.5,0.0107,1e-05,1.07456]
[1712645142174,77.35,70836.8366,11.5,0.01073,1e-05,1.07752]
[1712645147210,77.35,70842.4813,11.5,0.01079,1e-05,1.08297]
[1712645150371,77.36,70847.6031,11.5,0.01085,1e-05,1.08774]
[1712645156273,77.38,70839.4626,11.5,0.01079,1e-05,1.08254]
[1712645161308,77.41,70831.6522,11.5,0.01073,1e-05,1.07756]
[1712645166342,77.43,70826.5053,11.5,0.0107,1e-05,1.07491]
[1712645171377,77.45,70822.6942,11.5,0.01069,1e-05,1.07345]
[1712645176413,77.48,70836.3974,11.5,0.01084,1e-05,1.08698]
[1712645181448,77.5,70835.2046,11.5,0.01085,1e-05,1.08761]
[1712645186486,77.52,70853.8033,11.5,0.01105,1e-05,1.10569]
[1712645191519,77.54,70888.3991,11.5,0.01139,1e-05,1.13503]
[1712645194541,77.55,70921.7301,11.5,0.01174,1e-05,1.16576]
[1712645197567,77.55,70961.8372,11.5,0.01216,1e-05,1.20329]
[1712645202603,77.56,70972.1769,11.5,0.01228,1e-05,1.21368]
[1712645207642,77.57,71002.2166,11.5,0.01262,1e-05,1.2429]
[1712645212673,77.58,71006.3593,11.5,0.01267,1e-05,1.24722]
[1712645215706,77.58,70977.4285,11.5,0.01236,1e-05,1.21996]
[1712645220734,77.59,70991.6827,11.5,0.01252,1e-05,1.234]
[1712645225769,77.59,70973.7051,11.5,0.01233,1e-05,1.21746]
[1712645230804,77.6,70984.1072,11.5,0.01245,1e-05,1.22787]
[1712645236023,77.6,70977.0791,11.5,0.01238,1e-05,1.22163]
[1712645241890,77.61,70968.5008,11.5,0.01229,1e-05,1.21437]
[1712645244912,77.62,70938.5019,11.5,0.01198,1e-05,1.18687]
[1712645249946,77.63,70936.4626,11.5,0.01197,1e-05,1.18583]
[1712645254981,77.64,70916.9941,11.5,0.01175,1e-05,1.16655]
[1712645260026,77.66,70905.0583,11.5,0.01164,1e-05,1.15675]
[1712645265058,77.67,70898.8344,11.5,0.01159,1e-05,1.15227]
[1712645270091,77.69,70875.9366,11.5,0.01137,1e-05,1.13296]
[1712645275128,77.7,70892.7504,11.5,0.01155,1e-05,1.14917]
[1712645280163,77.72,70890.739,11.5,0.01155,1e-05,1.14851]
[1712645285202,77.73,70891.9039,11.5,0.01157,1e-05,1.1507]
[1712645290241,77.75,70902.6449,11.5,0.01169,1e-05,1.16151]
[1712645295276,77.76,70902.6242,11.5,0.01171,1e-05,1.16253]
[1712645297288,77.76,70872.3247,11.5,0.0114,1e-05,1.13577]
[1712645302326,77.78,70854.9917,11.5,0.01124,1e-05,1.12173]
[1712645307370,77.8,70830.8891,11.5,0.01102,1e-05,1.10207]
[1712645312404,77.82,70838.1795,11.5,0.01109,1e-05,1.10759]
[1712645317440,77.84,70830.2908,11.5,0.01103,1e-05,1.10219]
[1712645322475,77.86,70833.5782,11.5,0.01108,1e-05,1.10656]
[1712645327525,77.88,70821.4118,11.5,0.01097,1e-05,1.09747]
[1712645332559,77.9,70781.4314,11.5,0.01061,1e-05,1.06494]
[1712645334486,77.91,70750.2013,11.5,0.01032,1e-05,1.03957]
[1712645339607,77.94,70751.9855,11.5,0.01036,1e-05,1.04305]
[1712645344643,77.97,70726.873,11.5,0.01016,1e-05,1.0244]
[1712645346486,77.98,70758.0861,11.5,0.01045,1e-05,1.05099]
[1712645351692,78.01,70751.9238,11.5,0.01042,1e-05,1.04776]
[1712645356728,78.04,70752.9843,11.5,0.01045,1e-05,1.05084]
[1712645361762,78.06,70771.0045,11.5,0.01064,1e-05,1.06777]
[1712645366797,78.09,70720.9125,11.5,0.0102,1e-05,1.02798]
[1712645371835,78.11,70733.6478,11.5,0.01032,1e-05,1.03828]
[1712645376870,78.14,70723.6147,11.5,0.01025,1e-05,1.03203]
[1712645381905,78.17,70718.0572,11.5,0.01022,1e-05,1.02949]
[1712645386940,78.2,70724.8636,11.5,0.0103,1e-05,1.03709]
[1712645391976,78.22,70720.4305,11.5,0.01028,1e-05,1.03501]
[1712645397010,78.25,70715.9366,11.5,0.01027,1e-05,1.03376]
[1712645402066,78.28,70730.2576,11.5,0.01042,1e-05,1.04753]
[1712645407101,78.31,70736.9322,11.5,0.01051,1e-05,1.05493]
[1712645412137,78.33,70726.4495,11.5,0.01043,1e-05,1.04806]
[1712645414465,78.34,70738.9653,11.5,0.01055,1e-05,1.05923]
[1712645419538,78.37,70743.9021,11.5,0.01063,1e-05,1.06557]
[1712645425232,78.41,70749.7777,11.5,0.01071,1e-05,1.07317]
[1712645430268,78.44,70746.6544,11.5,0.01071,1e-05,1.07274]
[1712645430965,78.44,70746.6544,11.5,0.01071,1e-05,1.07274]
[1712645436309,78.47,70756.199,11.5,0.01081,1e-05,1.08121]
[1712645436969,78.47,70756.199,11.5,0.01081,1e-05,1.08121]
[1712645442353,78.51,70762.7736,11.5,0.0109,1e-05,1.08948]
[1712645447390,78.54,70772.7138,11.5,0.01102,1e-05,1.10025]
[1712645452426,78.57,70781.9197,11.5,0.01114,1e-05,1.11045]
[1712645457463,78.6,70790.7358,11.5,0.01125,1e-05,1.12039]
[1712645462499,78.63,70788.627,11.5,0.01126,1e-05,1.12081]
[1712645465520,78.65,70827.6978,11.5,0.01167,1e-05,1.15667]
[1712645470555,78.67,70853.1183,11.5,0.01195,1e-05,1.18167]
[1712645471838,78.68,70849.1043,11.5,0.01191,1e-05,1.17841]
[1712645472259,78.68,70849.1043,11.5,0.01191,1e-05,1.17841]
[1712645477608,78.69,70832.271,11.5,0.01176,1e-05,1.16451]
[1712645482644,78.71,70818.8999,11.5,0.01163,1e-05,1.15353]
[1712645487678,78.72,70837.9798,11.5,0.01184,1e-05,1.17155]
[1712645492712,78.73,70830.8999,11.5,0.01175,1e-05,1.16365]
[1712645497748,78.74,70831.2585,11.5,0.01177,1e-05,1.16489]
[1712645502783,78.75,70831.0042,11.5,0.01177,1e-05,1.16557]
[1712645507818,78.77,70824.1109,11.5,0.01171,1e-05,1.16027]
[1712645512852,78.78,70837.1514,11.5,0.01186,1e-05,1.1729]
[1712645517888,78.79,70832.3144,11.5,0.01182,1e-05,1.16937]
[1712645522922,78.8,70834.8109,11.5,0.01185,1e-05,1.17262]
[1712645527957,78.81,70824.8451,11.5,0.01176,1e-05,1.16453]
[1712645532992,78.82,70817.2293,11.5,0.0117,1e-05,1.15866]
[1712645538034,78.84,70813.4158,11.5,0.01167,1e-05,1.1562]
[1712645543065,78.85,70808.0241,11.5,0.01162,1e-05,1.15235]
[1712645548099,78.86,70795.848,11.5,0.01151,1e-05,1.14257]
[1712645553136,78.88,70812.096,11.5,0.01167,1e-05,1.15566]
[1712645558168,78.89,70815.7545,11.5,0.01172,1e-05,1.15992]
[1712645563203,78.9,70816.3645,11.5,0.01173,1e-05,1.16135]
[1712645568238,78.91,70810.5749,11.5,0.01168,1e-05,1.15712]
[1712645573274,78.92,70811.1032,11.5,0.0117,1e-05,1.15852]
[1712645578309,78.94,70800.8067,11.5,0.01161,1e-05,1.15028]
[1712645583344,78.95,70800.7697,11.5,0.01162,1e-05,1.15122]
[1712645588394,78.96,70804.848,11.5,0.01167,1e-05,1.15583]
[1712645593429,78.98,70794.8064,11.5,0.01158,1e-05,1.14786]
[1712645598463,78.99,70802.5362,11.5,0.01167,1e-05,1.15574]
[1712645603498,79.0,70823.9464,11.5,0.0119,1e-05,1.17576]
[1712645606519,79.0,70872.7864,11.5,0.01242,1e-05,1.22088]
[1712645611555,79.01,70867.1415,11.5,0.01234,1e-05,1.21366]
[1712645616588,79.01,70859.3939,11.5,0.01226,1e-05,1.20695]
[1712645621624,79.02,70873.1415,11.5,0.01241,1e-05,1.22014]
[1712645626667,79.03,70883.9953,11.5,0.01253,1e-05,1.23066]
[1712645631694,79.03,70879.0329,11.5,0.01248,1e-05,1.22636]
[1712645636729,79.03,70892.9009,11.5,0.01264,1e-05,1.23963]
[1712645641764,79.04,70883.5222,11.5,0.01254,1e-05,1.23114]
[1712645646801,79.04,70857.225,11.5,0.01226,1e-05,1.20727]
[1712645651836,79.06,70828.4206,11.5,0.01197,1e-05,1.1819]
[1712645656872,79.07,70818.3789,11.5,0.01188,1e-05,1.17387]
[1712645661904,79.08,70821.3407,11.5,0.01192,1e-05,1.17763]
[1712645666942,79.1,70821.3387,11.5,0.01194,1e-05,1.1787]
[1712645671976,79.11,70825.3188,11.5,0.01197,1e-05,1.18091]
[1712645677013,79.12,70827.0912,11.5,0.012,1e-05,1.18352]
[1712645682046,79.14,70830.2812,11.5,0.01204,1e-05,1.18761]
[1712645687082,79.15,70833.7534,11.5,0.01209,1e-05,1.19154]
[1712645692117,79.16,70835.4416,11.5,0.01211,1e-05,1.19372]
[1712645697152,79.17,70829.8628,11.5,0.01206,1e-05,1.18927]
[1712645702188,79.17,70826.9152,11.5,0.01204,1e-05,1.18722]
[1712645707222,79.18,70815.6844,11.5,0.01193,1e-05,1.17775]
[1712645712260,79.19,70801.9952,11.5,0.0118,1e-05,1.16613]
[1712645717293,79.21,70797.7979,11.5,0.01177,1e-05,1.16378]
[1712645722330,79.23,70803.2602,11.5,0.01184,1e-05,1.16984]
[1712645727366,79.24,70809.3427,11.5,0.01192,1e-05,1.17637]
[1712645732401,79.25,70810.7655,11.5,0.01192,1e-05,1.17628]
[1712645737436,79.27,70813.7072,11.5,0.01196,1e-05,1.17998]
[1712645742470,79.28,70811.1609,11.5,0.01195,1e-05,1.1787]
[1712645747508,79.29,70827.3984,11.5,0.01213,1e-05,1.19438]
[1712645752541,79.3,70809.7629,11.5,0.01196,1e-05,1.17927]
[1712645757581,79.32,70799.07,11.5,0.01186,1e-05,1.17072]
[1712645762621,79.33,70796.8077,11.5,0.01185,1e-05,1.16979]
[1712645767656,79.35,70778.3304,11.5,0.01167,1e-05,1.15448]
[1712645772693,79.36,70757.5793,11.5,0.01148,1e-05,1.13727]
[1712645777727,79.38,70751.4162,11.5,0.01143,1e-05,1.13295]
[1712645782763,79.39,70739.2552,11.5,0.01132,1e-05,1.12345]
[1712645787798,79.41,70729.3314,11.5,0.01124,1e-05,1.11611]
[1712645792831,79.42,70709.6476,11.5,0.01104,1e-05,1.09814]
[1712645797869,79.44,70703.6148,11.5,0.01099,1e-05,1.09439]
[1712645802902,79.46,70693.9989,11.5,0.01092,1e-05,1.08767]
[1712645807938,79.48,70687.1248,11.5,0.01087,1e-05,1.08332]
[1712645810966,79.55,70626.4051,11.5,0.01036,1e-05,1.03798]
[1712645814486,79.68,70659.3038,11.5,0.01077,1e-05,1.07403]
[1712645820033,79.78,70650.9729,11.5,0.01078,1e-05,1.07491]
[1712645825063,79.85,70650.31,11.5,0.01083,1e-05,1.07918]
[1712645830098,79.87,70660.1651,11.5,0.01094,1e-05,1.08906]
[1712645835131,79.89,70669.765,11.5,0.01105,1e-05,1.09878]
[1712645838153,79.91,70704.3491,11.5,0.0114,1e-05,1.12928]
[1712645843187,79.92,70700.6624,11.5,0.01138,1e-05,1.12748]
[1712645848222,79.95,70688.458,11.5,0.01128,1e-05,1.11873]
[1712645853257,79.96,70689.9547,11.5,0.01128,1e-05,1.11881]
[1712645858293,79.98,70707.3109,11.5,0.01147,1e-05,1.1354]
[1712645863327,80.0,70709.0587,11.5,0.0115,1e-05,1.13821]
[1712645868361,80.01,70719.3149,11.5,0.01162,1e-05,1.1481]
[1712645873398,80.03,70721.0478,11.5,0.01165,1e-05,1.15051]
[1712645878434,80.04,70727.6622,11.5,0.01172,1e-05,1.1572]
[1712645883479,80.05,70721.3385,11.5,0.01167,1e-05,1.15242]
[1712645888514,80.06,70696.1801,11.5,0.01143,1e-05,1.13146]
[1712645893549,80.08,70690.0317,11.5,0.01138,1e-05,1.12719]
[1712645898591,80.09,70697.7841,11.5,0.01147,1e-05,1.13493]
[1712645903626,80.1,70687.6746,11.5,0.01138,1e-05,1.12719]
[1712645908661,80.12,70690.0759,11.5,0.01142,1e-05,1.1303]
[1712645913697,80.13,70701.4963,11.5,0.01152,1e-05,1.13883]
[1712645918731,80.14,70676.583,11.5,0.01128,1e-05,1.11831]
[1712645923772,80.16,70670.0345,11.5,0.01123,1e-05,1.11385]
[1712645928804,80.17,70666.07,11.5,0.01121,1e-05,1.11163]
[1712645933839,80.19,70671.159,11.5,0.01127,1e-05,1.11714]
[1712645938882,80.2,70694.084,11.5,0.01151,1e-05,1.13792]
[1712645943909,80.22,70713.8667,11.5,0.01172,1e-05,1.15615]
[1712645948946,80.22,70728.2669,11.5,0.01187,1e-05,1.16955]
[1712645953981,80.23,70742.9084,11.5,0.01203,1e-05,1.18319]
[1712645958009,80.24,70784.7265,11.5,0.01247,1e-05,1.22153]
[1712645963046,80.24,70786.4251,11.5,0.01249,1e-05,1.22334]
[1712645968078,80.24,70774.9762,11.5,0.01237,1e-05,1.21314]
[1712645973115,80.25,70783.6885,11.5,0.01244,1e-05,1.21893]
[1712645978149,80.25,70785.321,11.5,0.01247,1e-05,1.22068]
[1712645983182,80.25,70782.5927,11.5,0.01244,1e-05,1.21844]
[1712645988218,80.26,70802.8329,11.5,0.01266,1e-05,1.23732]
[1712645993254,80.26,70802.7042,11.5,0.01266,1e-05,1.23731]
[1712645998289,80.26,70812.2743,11.5,0.01276,1e-05,1.24632]
[1712646003323,80.26,70816.1509,11.5,0.0128,1e-05,1.24994]
[1712646008357,80.26,70806.6613,11.5,0.0127,1e-05,1.24107]
[1712646013394,80.26,70793.5589,11.5,0.01256,1e-05,1.22908]
[1712646018429,80.26,70787.1928,11.5,0.0125,1e-05,1.22345]
[1712646023464,80.27,70782.0601,11.5,0.01245,1e-05,1.21897]
[1712646028500,80.27,70787.7167,11.5,0.01251,1e-05,1.22437]
[1712646033534,80.27,70788.6555,11.5,0.0125,1e-05,1.22295]
[1712646038569,80.28,70780.3136,11.5,0.01241,1e-05,1.21556]
[1712646043604,80.28,70792.4598,11.5,0.01254,1e-05,1.22696]
[1712646048640,80.28,70799.2599,11.5,0.01262,1e-05,1.23341]
[1712646053675,80.28,70820.28,11.5,0.01285,1e-05,1.25309]
[1712646058709,80.28,70839.3999,11.5,0.01305,1e-05,1.27101]
[1712646063745,80.28,70863.1618,11.5,0.01332,1e-05,1.2934]
[1712646068781,80.27,70833.0644,11.5,0.01298,1e-05,1.26447]
[1712646073816,80.27,70857.0316,11.5,0.01324,1e-05,1.28701]
[1712646078849,80.27,70851.9522,11.5,0.01318,1e-05,1.28188]
[1712646083888,80.26,70841.8106,11.5,0.01307,1e-05,1.27196]
[1712646088919,80.26,70811.3522,11.5,0.01273,1e-05,1.24332]
[1712646093962,80.27,70808.7664,11.5,0.01268,1e-05,1.23847]
[1712646099001,80.27,70813.9764,11.5,0.01274,1e-05,1.2434]
[1712646104036,80.27,70815.7848,11.5,0.01276,1e-05,1.24513]
[1712646109072,80.27,70831.6458,11.5,0.01293,1e-05,1.26002]
[1712646114108,80.27,70815.1387,11.5,0.01275,1e-05,1.24457]
[1712646119143,80.27,70799.0107,11.5,0.01258,1e-05,1.22973]
[1712646124180,80.27,70775.6918,11.5,0.01233,1e-05,1.20861]
[1712646129215,80.28,70785.1197,11.5,0.01244,1e-05,1.21755]
[1712646134251,80.28,70805.1349,11.5,0.01265,1e-05,1.23618]
[1712646139288,80.28,70819.6505,11.5,0.01281,1e-05,1.24979]
[1712646144323,80.28,70826.9562,11.5,0.01289,1e-05,1.25661]
[1712646149357,80.28,70816.6189,11.5,0.01278,1e-05,1.24689]
[1712646154391,80.28,70836.0389,11.5,0.01297,1e-05,1.26257]
[1712646159427,80.28,70845.511,11.5,0.01307,1e-05,1.27139]
[1712646164460,80.27,70849.6544,11.5,0.01311,1e-05,1.27515]
[1712646169497,80.27,70854.8389,11.5,0.01317,1e-05,1.27987]
[1712646174531,80.27,70860.596,11.5,0.01323,1e-05,1.2851]
[1712646179567,80.26,70866.55,11.5,0.01329,1e-05,1.29043]
[1712646184601,80.26,70860.1511,11.5,0.01322,1e-05,1.28401]
[1712646189638,80.26,70864.7612,11.5,0.01326,1e-05,1.28818]
[1712646194673,80.25,70871.1473,11.5,0.01333,1e-05,1.29391]
[1712646199707,80.25,70876.9181,11.5,0.01339,1e-05,1.29907]
[1712646204742,80.24,70877.1024,11.5,0.01339,1e-05,1.29884]
[1712646209778,80.24,70877.5802,11.5,0.01339,1e-05,1.2989]
[1712646214813,80.23,70878.556,11.5,0.01337,1e-05,1.29684]
[1712646219849,80.23,70864.8115,11.5,0.01321,1e-05,1.28328]
[1712646224884,80.22,70871.5087,11.5,0.01328,1e-05,1.28939]
[1712646229918,80.22,70877.7414,11.5,0.01335,1e-05,1.29504]
[1712646234953,80.21,70878.8514,11.5,0.01336,1e-05,1.29573]
[1712646240486,80.21,70879.7432,11.5,0.01336,1e-05,1.29621]
[1712646246030,80.2,70879.6213,11.5,0.01335,1e-05,1.29564]
[1712646251065,80.2,70872.4846,11.5,0.01327,1e-05,1.28845]
[1712646256101,80.2,70879.8157,11.5,0.01335,1e-05,1.29515]
[1712646261139,80.19,70888.1561,11.5,0.01344,1e-05,1.30281]
[1712646266177,80.18,70910.7142,11.5,0.01369,1e-05,1.32422]
[1712646271211,80.18,70899.2026,11.5,0.01352,1e-05,1.30979]
[1712646276247,80.17,70906.3662,11.5,0.0136,1e-05,1.31625]
[1712646281287,80.16,70917.6835,11.5,0.01372,1e-05,1.32675]
[1712646286348,80.16,70918.3831,11.5,0.01372,1e-05,1.32681]
[1712646291381,80.15,70906.1376,11.5,0.01358,1e-05,1.31422]
[1712646296417,80.14,70911.1945,11.5,0.01363,1e-05,1.31861]
[1712646301452,80.13,70919.1036,11.5,0.01371,1e-05,1.32576]
[1712646306486,80.13,70918.438,11.5,0.0137,1e-05,1.32448]
[1712646311521,80.12,70922.7911,11.5,0.01374,1e-05,1.3281]
[1712646316556,80.11,70919.1921,11.5,0.01369,1e-05,1.32395]
[1712646321591,80.1,70904.4952,11.5,0.01351,1e-05,1.30902]
[1712646326627,80.1,70904.719,11.5,0.01351,1e-05,1.30877]
[1712646331663,80.09,70905.0512,11.5,0.01348,1e-05,1.30599]
[1712646336697,80.04,70904.8586,11.5,0.01343,1e-05,1.30148]
[1712646341731,79.98,70904.4926,11.5,0.01337,1e-05,1.29651]
[1712646345906,79.94,70919.7609,11.5,0.01351,1e-05,1.30811]
[1712646348163,79.92,70934.8855,11.5,0.01365,1e-05,1.32085]
[1712646348365,79.92,70934.8855,11.5,0.01365,1e-05,1.32085]
[1712646356838,79.81,70936.6916,11.5,0.01357,1e-05,1.3139]
[1712646361872,79.76,70933.4787,11.5,0.01348,1e-05,1.30628]
[1712646366910,79.71,70931.9705,11.5,0.01342,1e-05,1.30083]
[1712646371942,79.66,70938.5131,11.5,0.01344,1e-05,1.3034]
[1712646376978,79.62,70930.0435,11.5,0.01331,1e-05,1.2918]
[1712646377258,79.62,70930.0435,11.5,0.01331,1e-05,1.2918]
[1712646377440,79.62,70930.0435,11.5,0.01331,1e-05,1.2918]
[1712646384597,79.59,70919.5221,11.5,0.01316,1e-05,1.27916]
[1712646384826,79.59,70919.5221,11.5,0.01316,1e-05,1.27916]
[1712646391132,79.58,70903.7239,11.5,0.01295,1e-05,1.26062]
[1712646397118,79.59,70887.8887,11.5,0.01278,1e-05,1.24626]
[1712646402153,79.6,70886.0033,11.5,0.01277,1e-05,1.24572]
[1712646407188,79.62,70890.3397,11.5,0.01283,1e-05,1.25086]
[1712646412222,79.63,70879.9879,11.5,0.01274,1e-05,1.24243]
[1712646417257,79.65,70878.5634,11.5,0.01274,1e-05,1.24253]
[1712646422298,79.67,70879.6827,11.5,0.01277,1e-05,1.24493]
[1712646427334,79.69,70874.904,11.5,0.01273,1e-05,1.24186]
[1712646432370,79.69,70890.0427,11.5,0.0129,1e-05,1.25639]
[1712646437406,79.69,70883.5563,11.5,0.01283,1e-05,1.25074]
[1712646442440,79.71,70880.9181,11.5,0.01282,1e-05,1.24932]
[1712646447476,79.72,70872.7823,11.5,0.01274,1e-05,1.24267]
[1712646452510,79.73,70879.1517,11.5,0.0128,1e-05,1.24721]
[1712646457546,79.74,70886.1049,11.5,0.01288,1e-05,1.25432]
[1712646462579,79.74,70889.2255,11.5,0.01292,1e-05,1.25742]
[1712646467616,79.74,70894.9141,11.5,0.01298,1e-05,1.26283]
[1712646472651,79.74,70900.8031,11.5,0.01305,1e-05,1.26838]
[1712646477685,79.74,70910.4721,11.5,0.01315,1e-05,1.27748]
[1712646482725,79.74,70907.7755,11.5,0.01312,1e-05,1.27473]
[1712646487759,79.74,70900.6272,11.5,0.01304,1e-05,1.26778]
[1712646492793,79.74,70891.8286,11.5,0.01294,1e-05,1.25939]
[1712646497829,79.74,70884.6569,11.5,0.01286,1e-05,1.25269]
[1712646502863,79.74,70887.2213,11.5,0.0129,1e-05,1.25551]
[1712646507897,79.75,70886.7181,11.5,0.0129,1e-05,1.25553]
[1712646512932,79.75,70885.7537,11.5,0.01286,1e-05,1.25229]
[1712646517971,79.75,70883.3885,11.5,0.01284,1e-05,1.25011]
[1712646523005,79.75,70882.0671,11.5,0.01282,1e-05,1.24894]
[1712646528041,79.75,70883.8873,11.5,0.01284,1e-05,1.25071]
[1712646533077,79.76,70881.1697,11.5,0.01282,1e-05,1.24883]
[1712646538110,79.76,70893.8163,11.5,0.01296,1e-05,1.26083]
[1712646543147,79.76,70899.0511,11.5,0.01302,1e-05,1.26574]
[1712646548181,79.76,70893.5109,11.5,0.01296,1e-05,1.26041]
[1712646553225,79.77,70878.7938,11.5,0.0128,1e-05,1.24686]
[1712646558261,79.78,70868.1282,11.5,0.0127,1e-05,1.23823]
[1712646563296,79.8,70874.0957,11.5,0.01278,1e-05,1.24508]
[1712646568331,79.81,70876.549,11.5,0.01281,1e-05,1.24801]
[1712646573366,79.81,70876.7301,11.5,0.01279,1e-05,1.24572]
[1712646578401,79.81,70878.022,11.5,0.01281,1e-05,1.24703]
[1712646584442,79.81,70876.5651,11.5,0.01279,1e-05,1.24578]
[1712646589487,79.82,70871.1222,11.5,0.01274,1e-05,1.24126]
[1712646594523,79.84,70870.1256,11.5,0.01275,1e-05,1.24171]
[1712646599557,79.85,70873.034,11.5,0.01279,1e-05,1.24525]
[1712646604593,79.85,70881.8254,11.5,0.01288,1e-05,1.2536]
[1712646609628,79.85,70885.7434,11.5,0.01293,1e-05,1.25731]
[1712646614664,79.85,70881.1189,11.5,0.01288,1e-05,1.25296]
[1712646619698,79.85,70871.4278,11.5,0.01277,1e-05,1.24393]
[1712646624733,79.85,70873.7033,11.5,0.0128,1e-05,1.24639]
[1712646629768,79.85,70874.1433,11.5,0.01281,1e-05,1.24687]
[1712646634802,79.85,70874.5651,11.5,0.01279,1e-05,1.24482]
[1712646639837,79.86,70883.0855,11.5,0.01288,1e-05,1.25291]
[1712646644873,79.85,70898.2824,11.5,0.01305,1e-05,1.26729]
[1712646649909,79.85,70897.596,11.5,0.01304,1e-05,1.26654]
[1712646655951,79.85,70883.9447,11.5,0.01289,1e-05,1.25356]
[1712646660986,79.85,70883.8672,11.5,0.01289,1e-05,1.25351]
[1712646666023,79.85,70886.6822,11.5,0.01292,1e-05,1.25619]
[1712646671057,79.85,70874.127,11.5,0.01278,1e-05,1.24441]
[1712646676093,79.86,70883.0878,11.5,0.01288,1e-05,1.25295]
[1712646681128,79.86,70882.3194,11.5,0.01287,1e-05,1.25226]
[1712646686163,79.86,70895.4505,11.5,0.01302,1e-05,1.26472]
[1712646691201,79.85,70915.0774,11.5,0.01321,1e-05,1.28074]
[1712646696238,79.85,70915.5354,11.5,0.01321,1e-05,1.28102]
[1712646701272,79.85,70919.9993,11.5,0.01326,1e-05,1.28509]
[1712646706308,79.84,70931.5369,11.5,0.01339,1e-05,1.29585]
[1712646711342,79.84,70928.9012,11.5,0.01335,1e-05,1.29303]
[1712646716378,79.84,70921.226,11.5,0.01326,1e-05,1.28529]
[1712646721415,79.83,70916.229,11.5,0.0132,1e-05,1.28026]
[1712646724437,79.83,70885.3436,11.5,0.01286,1e-05,1.25083]
[1712646729470,79.84,70880.87,11.5,0.01281,1e-05,1.24671]
[1712646734506,79.84,70880.4916,11.5,0.01281,1e-05,1.24644]
[1712646739542,79.84,70895.3413,11.5,0.01297,1e-05,1.26052]
[1712646744577,79.84,70894.8496,11.5,0.01297,1e-05,1.26003]
[1712646749612,79.84,70898.4981,11.5,0.01301,1e-05,1.26344]
[1712646754648,79.84,70901.8234,11.5,0.01302,1e-05,1.26397]
[1712646759686,79.83,70900.6307,11.5,0.013,1e-05,1.2628]
[1712646764720,79.83,70899.2312,11.5,0.01299,1e-05,1.26142]
[1712646769755,79.83,70905.2762,11.5,0.01306,1e-05,1.26712]
[1712646774791,79.83,70909.9506,11.5,0.01311,1e-05,1.27145]
[1712646779825,79.83,70911.1086,11.5,0.01312,1e-05,1.27243]
[1712646784861,79.83,70908.367,11.5,0.01309,1e-05,1.26969]
[1712646789899,79.83,70909.3043,11.5,0.01309,1e-05,1.27046]
[1712646794933,79.83,70899.2217,11.5,0.01298,1e-05,1.26078]
[1712646799966,79.82,70922.5589,11.5,0.01324,1e-05,1.28296]
[1712646805001,79.82,70920.8376,11.5,0.01322,1e-05,1.28108]
[1712646810036,79.82,70923.172,11.5,0.01324,1e-05,1.28312]
[1712646815075,79.82,70917.6965,11.5,0.01315,1e-05,1.27506]
[1712646820108,79.82,70899.6395,11.5,0.01295,1e-05,1.2578]
[1712646825144,79.82,70895.925,11.5,0.01291,1e-05,1.25428]
[1712646830179,79.82,70912.1052,11.5,0.01309,1e-05,1.26962]
[1712646835214,79.81,70913.4205,11.5,0.0131,1e-05,1.27077]
[1712646840248,79.81,70913.981,11.5,0.01311,1e-05,1.27119]
[1712646845283,79.81,70918.2543,11.5,0.01315,1e-05,1.2751]
[1712646850319,79.81,70920.2575,11.5,0.01317,1e-05,1.27689]
[1712646855353,79.81,70926.5676,11.5,0.01324,1e-05,1.28272]
[1712646860391,79.8,70929.6899,11.5,0.01327,1e-05,1.28549]
[1712646865425,79.8,70945.3025,11.5,0.01345,1e-05,1.30036]
[1712646870459,79.8,70935.1551,11.5,0.01333,1e-05,1.2902]
[1712646875495,79.79,70941.7348,11.5,0.01337,1e-05,1.29367]
[1712646880531,79.79,70938.4723,11.5,0.01333,1e-05,1.2902]
[1712646885566,79.78,70937.1028,11.5,0.01332,1e-05,1.28861]
[1712646890599,79.78,70938.9273,11.5,0.01333,1e-05,1.2901]
[1712646895635,79.78,70941.6194,11.5,0.01336,1e-05,1.29241]
[1712646900669,79.77,70942.7604,11.5,0.01337,1e-05,1.29321]
[1712646905705,79.77,70943.4176,11.5,0.01337,1e-05,1.29355]
[1712646910740,79.77,70938.6363,11.5,0.01332,1e-05,1.28863]
[1712646915776,79.76,70943.4959,11.5,0.01337,1e-05,1.29306]
[1712646920821,79.76,70948.7391,11.5,0.01342,1e-05,1.29782]
[1712646925855,79.75,70949.8877,11.5,0.01343,1e-05,1.29859]
[1712646930890,79.75,70950.673,11.5,0.01344,1e-05,1.29891]
[1712646935925,79.75,70939.8802,11.5,0.01328,1e-05,1.28556]
[1712646940958,79.74,70908.9299,11.5,0.01293,1e-05,1.2558]
[1712646945994,79.75,70887.4411,11.5,0.0127,1e-05,1.2357]
[1712646951030,79.75,70885.9244,11.5,0.01269,1e-05,1.23449]
[1712646956065,79.75,70884.3869,11.5,0.01267,1e-05,1.23326]
[1712646961099,79.76,70879.3193,11.5,0.01262,1e-05,1.22877]
[1712646966133,79.76,70873.8569,11.5,0.01256,1e-05,1.22393]
[1712646971169,79.76,70861.1384,11.5,0.01243,1e-05,1.21247]
[1712646976205,79.82,70836.6169,11.5,0.01223,1e-05,1.19479]
[1712646981239,79.89,70830.6573,11.5,0.01223,1e-05,1.19472]
[1712646986275,79.95,70839.2153,11.5,0.01237,1e-05,1.20718]
[1712646991312,80.01,70832.227,11.5,0.01232,1e-05,1.20225]
[1712646996345,80.07,70819.2409,11.5,0.01224,1e-05,1.19503]
[1712647001379,80.12,70820.6431,11.5,0.01231,1e-05,1.20089]
[1712647006416,80.19,70798.6714,11.5,0.01213,1e-05,1.18602]
[1712647011450,80.27,70800.3772,11.5,0.01223,1e-05,1.19376]
[1712647016484,80.33,70807.8338,11.5,0.01235,1e-05,1.2047]
[1712647021520,80.34,70809.3616,11.5,0.01238,1e-05,1.20704]
[1712647026554,80.36,70795.1237,11.5,0.01225,1e-05,1.19612]
[1712647031588,80.37,70800.6542,11.5,0.01232,1e-05,1.20164]
[1712647036626,80.4,70783.9645,11.5,0.01217,1e-05,1.1888]
[1712647041660,80.42,70770.1878,11.5,0.01205,1e-05,1.17798]
[1712647046695,80.43,70770.47,11.5,0.01206,1e-05,1.17882]
[1712647051729,80.46,70770.7552,11.5,0.01207,1e-05,1.17926]
[1712647056764,80.54,70771.3806,11.5,0.01214,1e-05,1.18528]
[1712647061802,80.6,70779.9298,11.5,0.01228,1e-05,1.19757]
[1712647066835,80.63,70795.8439,11.5,0.01248,1e-05,1.21502]
[1712647071894,80.64,70805.2136,11.5,0.01259,1e-05,1.22381]
[1712647076903,80.64,70798.7185,11.5,0.01252,1e-05,1.21806]
[1712647081942,80.64,70796.9628,11.5,0.0125,1e-05,1.2167]
[1712647086975,80.64,70803.4927,11.5,0.01258,1e-05,1.2229]
[1712647092021,80.65,70809.152,11.5,0.01264,1e-05,1.22828]
[1712647097054,80.65,70816.098,11.5,0.01271,1e-05,1.23483]
[1712647102087,80.64,70839.1359,11.5,0.01296,1e-05,1.25568]
[1712647107122,80.63,70835.6445,11.5,0.01291,1e-05,1.25179]
[1712647112156,80.63,70831.9138,11.5,0.01284,1e-05,1.24548]
[1712647118197,80.63,70812.1032,11.5,0.01263,1e-05,1.22722]
[1712647123233,80.63,70809.5435,11.5,0.0126,1e-05,1.22503]
[1712647128269,80.64,70806.102,11.5,0.01257,1e-05,1.22204]
[1712647133305,80.65,70794.3798,11.5,0.01245,1e-05,1.21206]
[1712647138339,80.66,70787.7925,11.5,0.0124,1e-05,1.20746]
[1712647143376,80.7,70788.7072,11.5,0.01245,1e-05,1.21135]
[1712647148411,80.72,70772.3324,11.5,0.01229,1e-05,1.19791]
[1712647153449,80.73,70777.145,11.5,0.01235,1e-05,1.20265]
[1712647157480,80.73,70726.9802,11.5,0.01183,1e-05,1.15827]
[1712647162514,80.74,70712.5251,11.5,0.01169,1e-05,1.14633]
[1712647167548,80.75,70730.6975,11.5,0.01189,1e-05,1.16303]
[1712647172584,80.76,70703.2848,11.5,0.01159,1e-05,1.13736]
[1712647177618,80.78,70702.1673,11.5,0.01159,1e-05,1.13727]
[1712647182652,80.79,70718.0852,11.5,0.01176,1e-05,1.15195]
[1712647187691,80.8,70720.1839,11.5,0.01179,1e-05,1.15454]
[1712647192724,80.81,70713.8701,11.5,0.01174,1e-05,1.14982]
[1712647197763,80.82,70704.9466,11.5,0.01166,1e-05,1.14286]
[1712647203486,80.83,70704.1404,11.5,0.01166,1e-05,1.14315]
[1712647208840,80.84,70706.5369,11.5,0.0117,1e-05,1.14607]
[1712647213877,80.85,70697.1559,11.5,0.01161,1e-05,1.13876]
[1712647218911,80.91,70681.0168,11.5,0.0115,1e-05,1.12917]
[1712647223947,81.04,70678.4048,11.5,0.01158,1e-05,1.13588]
[1712647228982,81.12,70650.183,11.5,0.01137,1e-05,1.11751]
[1712647234016,81.13,70670.9223,11.5,0.01156,1e-05,1.13389]
[1712647239062,81.14,70681.9866,11.5,0.01169,1e-05,1.14441]
[1712647244098,81.15,70700.3024,11.5,0.01188,1e-05,1.16097]
[1712647249132,81.16,70723.7129,11.5,0.01212,1e-05,1.18234]
[1712647254169,81.19,70701.467,11.5,0.01192,1e-05,1.16503]
[1712647259209,81.24,70697.0691,11.5,0.01193,1e-05,1.16523]
[1712647264247,81.25,70693.5771,11.5,0.0119,1e-05,1.16278]
[1712647269283,81.26,70672.9578,11.5,0.0117,1e-05,1.14551]
[1712647274318,81.27,70671.9575,11.5,0.0117,1e-05,1.14526]
[1712647278347,81.28,70639.697,11.5,0.01139,1e-05,1.11837]
[1712647283384,81.3,70646.4068,11.5,0.01146,1e-05,1.12507]
[1712647288420,81.31,70649.8731,11.5,0.01151,1e-05,1.12894]
[1712647293455,81.32,70638.1943,11.5,0.01138,1e-05,1.11747]
[1712647298490,81.33,70640.9952,11.5,0.01142,1e-05,1.12084]
[1712647303523,81.35,70651.7383,11.5,0.01154,1e-05,1.13094]
[1712647308560,81.36,70635.3115,11.5,0.01139,1e-05,1.11785]
[1712647313594,81.37,70637.019,11.5,0.01141,1e-05,1.12027]
[1712647318629,81.39,70650.3979,11.5,0.01156,1e-05,1.1326]
[1712647323664,81.4,70667.0821,11.5,0.01173,1e-05,1.1478]
[1712647328700,81.41,70660.0103,11.5,0.01167,1e-05,1.14243]
[1712647333734,81.42,70668.8163,11.5,0.01177,1e-05,1.15079]
[1712647338769,81.43,70668.266,11.5,0.01177,1e-05,1.15102]
[1712647343804,81.43,70666.8302,11.5,0.01176,1e-05,1.15046]
[1712647348842,81.44,70665.8588,11.5,0.01176,1e-05,1.15032]
[1712647351861,81.45,70636.2363,11.5,0.01145,1e-05,1.12291]
[1712647356897,81.46,70646.0606,11.5,0.01156,1e-05,1.13225]
[1712647361932,81.48,70624.1377,11.5,0.01135,1e-05,1.11449]
[1712647366967,81.52,70621.0226,11.5,0.01136,1e-05,1.1146]
[1712647372003,81.53,70624.5422,11.5,0.0114,1e-05,1.11855]
[1712647377037,81.54,70622.7383,11.5,0.01139,1e-05,1.11796]
[1712647382072,81.55,70622.3684,11.5,0.0114,1e-05,1.1186]
[1712647387107,81.57,70634.8983,11.5,0.01154,1e-05,1.1302]
[1712647392143,81.58,70649.5969,11.5,0.01169,1e-05,1.14376]
[1712647397179,81.59,70636.7238,11.5,0.01157,1e-05,1.13345]
[1712647402213,81.6,70635.6339,11.5,0.01157,1e-05,1.13335]
[1712647407249,81.61,70628.8902,11.5,0.01152,1e-05,1.12842]
[1712647412285,81.62,70640.4974,11.5,0.01162,1e-05,1.1368]
[1712647417319,81.63,70645.297,11.5,0.01167,1e-05,1.14155]
[1712647422356,81.66,70667.9138,11.5,0.01192,1e-05,1.16292]
[1712647427397,81.68,70677.2153,11.5,0.01203,1e-05,1.17252]
[1712647432432,81.68,70666.979,11.5,0.01193,1e-05,1.16408]
[1712647437469,81.71,70676.4488,11.5,0.01206,1e-05,1.17464]
[1712647442504,81.77,70676.6716,11.5,0.01211,1e-05,1.17937]
[1712647447538,81.8,70666.5172,11.5,0.01203,1e-05,1.17253]
[1712647452573,81.81,70663.5553,11.5,0.01201,1e-05,1.17044]
[1712647457609,81.82,70662.6406,11.5,0.01201,1e-05,1.17014]
[1712647462646,81.82,70656.935,11.5,0.01195,1e-05,1.16565]
[1712647467682,81.83,70656.0161,11.5,0.01195,1e-05,1.1654]
[1712647472715,81.84,70649.4999,11.5,0.01187,1e-05,1.15783]
[1712647477749,81.85,70649.4299,11.5,0.01187,1e-05,1.15837]
[1712647482784,81.85,70659.5297,11.5,0.01198,1e-05,1.16778]
[1712647487820,81.86,70659.3224,11.5,0.01199,1e-05,1.16809]
[1712647492855,81.87,70660.2329,11.5,0.012,1e-05,1.16941]
[1712647497889,81.91,70657.3318,11.5,0.01201,1e-05,1.17001]
[1712647502924,81.98,70651.4012,11.5,0.01201,1e-05,1.16968]
[1712647507960,82.04,70648.0115,11.5,0.01203,1e-05,1.17114]
[1712647512995,82.05,70635.688,11.5,0.01192,1e-05,1.16171]
[1712647518032,82.06,70633.4264,11.5,0.0119,1e-05,1.16029]
[1712647523065,82.07,70608.3074,11.5,0.01166,1e-05,1.13919]
[1712647528100,82.08,70607.3746,11.5,0.01166,1e-05,1.13916]
[1712647533135,82.09,70600.0696,11.5,0.01157,1e-05,1.13125]
[1712647538170,82.1,70595.3812,11.5,0.01153,1e-05,1.12807]
[1712647543204,82.11,70612.4623,11.5,0.01171,1e-05,1.14344]
[1712647548240,82.12,70595.4591,11.5,0.01155,1e-05,1.12967]
[1712647553277,82.13,70601.6765,11.5,0.01162,1e-05,1.13572]
[1712647558311,82.15,70599.8159,11.5,0.01161,1e-05,1.13504]
[1712647563347,82.16,70601.1717,11.5,0.01164,1e-05,1.13694]
[1712647568381,82.16,70594.6295,11.5,0.01158,1e-05,1.13197]
[1712647573418,82.25,70623.6368,11.5,0.01194,1e-05,1.16341]
[1712647578453,82.31,70639.4413,11.5,0.01215,1e-05,1.18119]
[1712647583488,82.36,70622.1322,11.5,0.01203,1e-05,1.17033]
[1712647588522,82.37,70611.3753,11.5,0.01192,1e-05,1.16148]
[1712647593564,82.38,70615.9776,11.5,0.01195,1e-05,1.16353]
[1712647598599,82.43,70619.5537,11.5,0.01204,1e-05,1.17063]
[1712647603633,82.47,70625.1856,11.5,0.01212,1e-05,1.17814]
[1712647608670,82.5,70621.256,11.5,0.01211,1e-05,1.17725]
[1712647610682,82.51,70654.3099,11.5,0.01246,1e-05,1.20715]
[1712647612697,82.51,70688.6952,11.5,0.01283,1e-05,1.23816]
[1712647617732,82.51,70696.8428,11.5,0.01291,1e-05,1.24543]
[1712647622766,82.49,70710.0333,11.5,0.01304,1e-05,1.25607]
[1712647627800,82.44,70719.7531,11.5,0.0131,1e-05,1.26142]
[1712647630823,82.4,70751.9582,11.5,0.01341,1e-05,1.28831]
[1712647635856,82.36,70732.6916,11.5,0.01316,1e-05,1.267]
[1712647640891,82.34,70731.7323,11.5,0.01314,1e-05,1.26503]
[1712647645927,82.34,70701.9491,11.5,0.01281,1e-05,1.2374]
[1712647650963,82.34,70698.9836,11.5,0.01278,1e-05,1.23458]
[1712647655997,82.34,70694.9306,11.5,0.01271,1e-05,1.22827]
[1712647661035,82.34,70694.8826,11.5,0.01271,1e-05,1.22817]
[1712647666067,82.34,70676.1642,11.5,0.01251,1e-05,1.21124]
[1712647671103,82.34,70682.5306,11.5,0.01258,1e-05,1.21705]
[1712647676137,82.34,70666.1769,11.5,0.01241,1e-05,1.20246]
[1712647681172,82.34,70660.0438,11.5,0.01235,1e-05,1.19715]
[1712647686207,82.34,70683.9208,11.5,0.0126,1e-05,1.21867]
[1712647691243,82.34,70683.0895,11.5,0.01259,1e-05,1.21795]
[1712647696278,82.35,70660.4986,11.5,0.01235,1e-05,1.19784]
[1712647701312,82.35,70655.0946,11.5,0.0123,1e-05,1.19327]
[1712647706347,82.35,70654.2339,11.5,0.0123,1e-05,1.19274]
[1712647711382,82.36,70654.1797,11.5,0.01227,1e-05,1.19044]
[1712647716420,82.36,70674.5105,11.5,0.01249,1e-05,1.20878]
[1712647721456,82.36,70668.6216,11.5,0.01243,1e-05,1.20366]
[1712647726490,82.36,70673.2492,11.5,0.01248,1e-05,1.20794]
[1712647731525,82.36,70667.166,11.5,0.01242,1e-05,1.20267]
[1712647736560,82.37,70667.2255,11.5,0.01242,1e-05,1.20288]
[1712647741595,82.37,70665.0042,11.5,0.0124,1e-05,1.20107]
[1712647746630,82.37,70657.1727,11.5,0.01232,1e-05,1.19431]
[1712647751665,82.37,70662.6332,11.5,0.01238,1e-05,1.19938]
[1712647756703,82.38,70693.2545,11.5,0.0127,1e-05,1.22698]
[1712647761740,82.37,70697.3811,11.5,0.01274,1e-05,1.23064]
[1712647766776,82.37,70691.2929,11.5,0.01268,1e-05,1.22507]
[1712647771783,82.37,70693.316,11.5,0.0127,1e-05,1.22687]
[1712647776845,82.37,70687.4536,11.5,0.01261,1e-05,1.21905]
[1712647781881,82.37,70687.9785,11.5,0.01262,1e-05,1.21954]
[1712647786915,82.37,70691.1299,11.5,0.01265,1e-05,1.22239]
[1712647791950,82.37,70687.9846,11.5,0.01262,1e-05,1.21955]
[1712647796985,82.37,70678.2789,11.5,0.01252,1e-05,1.21084]
[1712647802025,82.38,70666.5278,11.5,0.01239,1e-05,1.20047]
[1712647807060,82.38,70656.5617,11.5,0.01229,1e-05,1.19181]
[1712647812095,82.38,70649.1338,11.5,0.01222,1e-05,1.18551]
[1712647817130,82.39,70656.8006,11.5,0.0123,1e-05,1.19257]
[1712647822164,82.41,70633.7886,11.5,0.01209,1e-05,1.17393]
[1712647827172,82.43,70625.974,11.5,0.01203,1e-05,1.16887]
[1712647832235,82.45,70634.0936,11.5,0.0121,1e-05,1.17476]
[1712647837274,82.48,70656.4403,11.5,0.01236,1e-05,1.1966]
[1712647842307,82.51,70651.1359,11.5,0.01233,1e-05,1.1941]
[1712647847343,82.53,70652.1636,11.5,0.01236,1e-05,1.19686]
[1712647852377,82.54,70643.2698,11.5,0.01228,1e-05,1.18968]
[1712647857412,82.56,70643.9683,11.5,0.0123,1e-05,1.19176]
[1712647862447,82.57,70627.078,11.5,0.01213,1e-05,1.17716]
[1712647867481,82.6,70609.4857,11.5,0.01198,1e-05,1.16445]
[1712647872486,82.61,70599.8618,11.5,0.01189,1e-05,1.1566]
[1712647877544,82.61,70599.3224,11.5,0.01189,1e-05,1.15655]
[1712647882588,82.62,70592.1118,11.5,0.01183,1e-05,1.151]
[1712647887623,82.63,70592.5573,11.5,0.01184,1e-05,1.15194]
[1712647892659,82.64,70592.0167,11.5,0.01181,1e-05,1.1496]
[1712647897693,82.65,70597.4311,11.5,0.01188,1e-05,1.15482]
[1712647899487,82.65,70631.8154,11.5,0.01223,1e-05,1.18492]
[1712647904753,82.67,70600.939,11.5,0.01193,1e-05,1.15988]
[1712647908259,82.68,70603.4186,11.5,0.01196,1e-05,1.16231]
[1712647913817,82.69,70612.4342,11.5,0.01207,1e-05,1.17118]
[1712647915347,82.69,70611.8948,11.5,0.01206,1e-05,1.17087]
[1712647920865,82.75,70611.524,11.5,0.01211,1e-05,1.1748]
[1712647925900,82.79,70607.0397,11.5,0.0121,1e-05,1.1737]
[1712647930944,82.83,70617.5712,11.5,0.01224,1e-05,1.18555]
[1712647935978,82.86,70611.1364,11.5,0.0122,1e-05,1.18276]
[1712647941013,82.9,70619.5546,11.5,0.01232,1e-05,1.1926]
[1712647941191,82.9,70619.5546,11.5,0.01232,1e-05,1.1926]
[1712647947057,82.86,70639.9173,11.5,0.0125,1e-05,1.208]
[1712647952092,82.82,70657.9315,11.5,0.01263,1e-05,1.21867]
[1712647957128,82.77,70675.1862,11.5,0.01276,1e-05,1.22994]
[1712647959996,82.73,70692.6491,11.5,0.01291,1e-05,1.2428]
[1712647965182,82.69,70693.2741,11.5,0.01288,1e-05,1.24043]
[1712647970217,82.66,70695.4521,11.5,0.01288,1e-05,1.24037]
[1712647975253,82.63,70697.423,11.5,0.01288,1e-05,1.24014]
[1712647980287,82.62,70679.4134,11.5,0.01267,1e-05,1.22288]
[1712647985323,82.62,70678.599,11.5,0.01267,1e-05,1.22212]
[1712647990358,82.62,70667.8445,11.5,0.01255,1e-05,1.2125]
[1712647995393,82.62,70675.111,11.5,0.01263,1e-05,1.21905]
[1712648000428,82.62,70685.8178,11.5,0.01274,1e-05,1.22864]
[1712648003365,82.62,70685.8084,11.5,0.01274,1e-05,1.2286]
[1712648008484,82.61,70689.5662,11.5,0.01278,1e-05,1.23157]
[1712648013486,82.61,70674.7669,11.5,0.01259,1e-05,1.21528]
[1712648018555,82.6,70686.1173,11.5,0.01271,1e-05,1.22516]
[1712648023591,82.6,70684.4364,11.5,0.01268,1e-05,1.22329]
[1712648027871,82.6,70678.9848,11.5,0.01262,1e-05,1.21807]
[1712648033662,82.59,70677.7575,11.5,0.0126,1e-05,1.21661]
[1712648035359,82.59,70676.1335,11.5,0.01259,1e-05,1.21509]
[1712648036761,82.59,70674.1852,11.5,0.01257,1e-05,1.21324]
[1712648042725,82.59,70660.8552,11.5,0.01242,1e-05,1.20103]
[1712648047759,82.58,70664.1003,11.5,0.01245,1e-05,1.20374]
[1712648052797,82.58,70677.1967,11.5,0.01259,1e-05,1.21521]
[1712648057830,82.58,70669.5969,11.5,0.01251,1e-05,1.20814]
[1712648062864,82.57,70663.1099,11.5,0.01243,1e-05,1.20215]
[1712648067900,82.57,70670.0595,11.5,0.0125,1e-05,1.20811]
[1712648072936,82.57,70666.4273,11.5,0.01244,1e-05,1.20214]
[1712648077972,82.57,70665.4736,11.5,0.01243,1e-05,1.20112]
[1712648083005,82.56,70670.6252,11.5,0.01248,1e-05,1.20554]
[1712648088042,82.56,70666.5398,11.5,0.01243,1e-05,1.2017]
[1712648093077,82.56,70663.6393,11.5,0.0124,1e-05,1.19897]
[1712648098116,82.56,70661.0094,11.5,0.01237,1e-05,1.19648]
[1712648103151,82.56,70662.068,11.5,0.01238,1e-05,1.19732]
[1712648108187,82.55,70668.2504,11.5,0.01245,1e-05,1.20266]
[1712648113221,82.55,70662.8289,11.5,0.01239,1e-05,1.19768]
[1712648117689,82.55,70653.0127,11.5,0.01228,1e-05,1.1889]
[1712648120272,82.55,70695.6991,11.5,0.01273,1e-05,1.22699]
[1712648125307,82.54,70689.0,11.5,0.01266,1e-05,1.22058]
[1712648130340,82.54,70697.6539,11.5,0.01274,1e-05,1.22805]
[1712648135377,82.53,70700.6078,11.5,0.01274,1e-05,1.22781]
[1712648139496,82.53,70669.0009,11.5,0.01241,1e-05,1.19915]
[1712648145445,82.53,70633.9814,11.5,0.01205,1e-05,1.16828]
[1712648150481,82.53,70632.4687,11.5,0.01203,1e-05,1.16709]
[1712648155517,82.53,70632.4905,11.5,0.01203,1e-05,1.16725]
[1712648159545,82.54,70601.7952,11.5,0.01173,1e-05,1.1409]
[1712648164580,82.54,70604.7019,11.5,0.01176,1e-05,1.14374]
[1712648169614,82.55,70590.0783,11.5,0.01162,1e-05,1.13153]
[1712648170623,82.55,70553.3508,11.5,0.01126,1e-05,1.10083]
[1712648175659,82.56,70528.9858,11.5,0.01104,1e-05,1.08152]
[1712648180693,82.62,70519.9218,11.5,0.011,1e-05,1.07802]
[1712648185728,82.63,70494.3649,11.5,0.01077,1e-05,1.05821]
[1712648190762,82.65,70482.9201,11.5,0.01068,1e-05,1.05007]
[1712648195796,82.66,70511.5788,11.5,0.01094,1e-05,1.07189]
[1712648200831,82.71,70526.9077,11.5,0.01112,1e-05,1.08821]
[1712648203852,82.72,70628.9661,11.5,0.01213,1e-05,1.17507]
[1712648204862,82.71,70666.1656,11.5,0.01251,1e-05,1.20753]
[1712648209895,82.7,70689.3523,11.5,0.01275,1e-05,1.2275]
[1712648214930,82.69,70722.073,11.5,0.0131,1e-05,1.25692]
[1712648219966,82.68,70716.8578,11.5,0.01303,1e-05,1.25142]
[1712648225002,82.67,70729.5611,11.5,0.01316,1e-05,1.26246]
[1712648230036,82.67,70723.0814,11.5,0.01308,1e-05,1.25583]
[1712648235071,82.66,70728.6056,11.5,0.01313,1e-05,1.26023]
[1712648237497,82.65,70725.2555,11.5,0.01309,1e-05,1.25687]
[1712648242120,82.63,70678.7697,11.5,0.01258,1e-05,1.21297]
[1712648247156,82.58,70646.376,11.5,0.01219,1e-05,1.1801]
[1712648252191,82.49,70644.737,11.5,0.01207,1e-05,1.16998]
[1712648257225,82.48,70624.1517,11.5,0.01185,1e-05,1.15097]
[1712648262265,82.46,70650.8308,11.5,0.01211,1e-05,1.17296]
[1712648267300,82.44,70700.7517,11.5,0.01261,1e-05,1.2159]
[1712648272334,82.42,70689.5083,11.5,0.01247,1e-05,1.20417]
[1712648277369,82.4,70697.9222,11.5,0.01254,1e-05,1.21005]
[1712648282406,82.38,70701.1263,11.5,0.01256,1e-05,1.21131]
[1712648284420,82.37,70669.7732,11.5,0.01222,1e-05,1.18275]
[1712648287440,82.36,70629.5332,11.5,0.0118,1e-05,1.14692]
[1712648292478,82.34,70642.4649,11.5,0.01192,1e-05,1.157]
[1712648297512,82.33,70609.8819,11.5,0.01158,1e-05,1.12801]
[1712648300531,82.31,70577.8038,11.5,0.01125,1e-05,1.09937]
[1712648305567,82.24,70579.8434,11.5,0.01122,1e-05,1.09648]
[1712648310602,82.23,70593.231,11.5,0.01134,1e-05,1.10699]
[1712648315642,82.22,70600.2588,11.5,0.01137,1e-05,1.10979]
[1712648320675,82.21,70583.9302,11.5,0.01121,1e-05,1.09544]
[1712648325709,82.21,70579.6532,11.5,0.01116,1e-05,1.09132]
[1712648329742,82.2,70547.6643,11.5,0.01085,1e-05,1.06465]
[1712648334773,82.2,70543.7468,11.5,0.01081,1e-05,1.06116]
[1712648339808,82.19,70573.9707,11.5,0.01109,1e-05,1.08549]
[1712648344845,82.18,70581.2355,11.5,0.01116,1e-05,1.0911]
[1712648349879,82.17,70586.0097,11.5,0.01119,1e-05,1.09431]
[1712648354913,82.16,70610.3053,11.5,0.01142,1e-05,1.114]
[1712648359951,82.15,70627.2774,11.5,0.01158,1e-05,1.12761]
[1712648364984,82.14,70637.2345,11.5,0.01167,1e-05,1.13521]
[1712648370019,82.13,70631.2323,11.5,0.0116,1e-05,1.12916]
[1712648375055,82.12,70610.3786,11.5,0.01136,1e-05,1.10835]
[1712648380089,82.11,70610.4161,11.5,0.01135,1e-05,1.1077]
[1712648385123,82.1,70608.8865,11.5,0.01133,1e-05,1.10573]
[1712648390159,82.09,70597.5209,11.5,0.01121,1e-05,1.0956]
[1712648395194,82.08,70610.9646,11.5,0.01133,1e-05,1.10621]
[1712648400230,82.07,70619.4613,11.5,0.01141,1e-05,1.11265]
[1712648405266,82.06,70637.5865,11.5,0.01158,1e-05,1.1273]
[1712648410353,82.05,70646.6634,11.5,0.01166,1e-05,1.13418]
[1712648415487,82.03,70653.2003,11.5,0.01171,1e-05,1.13885]
[1712648421380,82.02,70634.9296,11.5,0.01152,1e-05,1.12218]
[1712648426414,82.01,70644.4485,11.5,0.0116,1e-05,1.12947]
[1712648431448,82.0,70651.8207,11.5,0.01164,1e-05,1.13245]
[1712648434081,81.99,70639.2035,11.5,0.01151,1e-05,1.12135]
[1712648439486,81.97,70640.969,11.5,0.01151,1e-05,1.12151]
[1712648444541,81.96,70643.3775,11.5,0.01152,1e-05,1.12238]
[1712648449574,81.94,70640.7031,11.5,0.01148,1e-05,1.11894]
[1712648454610,81.92,70642.8852,11.5,0.01149,1e-05,1.11964]
[1712648459647,81.91,70639.8928,11.5,0.01145,1e-05,1.11597]
[1712648464683,81.89,70653.8571,11.5,0.01157,1e-05,1.12671]
[1712648469716,81.85,70643.2697,11.5,0.01143,1e-05,1.11453]
[1712648474753,81.83,70625.8271,11.5,0.01125,1e-05,1.09881]
[1712648479788,81.82,70622.6096,11.5,0.01121,1e-05,1.09517]
[1712648484822,81.81,70637.6333,11.5,0.01134,1e-05,1.10683]
[1712648489858,81.79,70653.9695,11.5,0.01149,1e-05,1.11961]
[1712648494893,81.78,70665.8712,11.5,0.01157,1e-05,1.12616]
[1712648499927,81.76,70667.616,11.5,0.01157,1e-05,1.12644]
[1712648504962,81.74,70660.7008,11.5,0.01149,1e-05,1.11935]
[1712648509998,81.73,70669.4023,11.5,0.01156,1e-05,1.12562]
[1712648515033,81.71,70683.5512,11.5,0.01169,1e-05,1.13652]
[1712648520067,81.69,70659.8136,11.5,0.01144,1e-05,1.115]
[1712648525106,81.68,70675.0561,11.5,0.01158,1e-05,1.12686]
[1712648530137,81.66,70662.5301,11.5,0.01144,1e-05,1.11482]
[1712648535174,81.65,70652.7718,11.5,0.01133,1e-05,1.1057]
[1712648536180,81.64,70621.7977,11.5,0.01103,1e-05,1.07944]
[1712648541215,81.63,70624.6929,11.5,0.01105,1e-05,1.08108]
[1712648546251,81.62,70611.5477,11.5,0.01091,1e-05,1.06947]
[1712648551285,81.61,70621.7056,11.5,0.01098,1e-05,1.0748]
[1712648556318,81.6,70633.4059,11.5,0.01108,1e-05,1.08372]
[1712648561354,81.59,70632.6696,11.5,0.01106,1e-05,1.08229]
[1712648566389,81.58,70627.4133,11.5,0.011,1e-05,1.07716]
[1712648571426,81.57,70638.9533,11.5,0.0111,1e-05,1.08593]
[1712648576460,81.55,70636.8937,11.5,0.01107,1e-05,1.08339]
[1712648581497,81.54,70642.9937,11.5,0.01112,1e-05,1.08766]
[1712648586531,81.53,70629.0908,11.5,0.01098,1e-05,1.07529]
[1712648591566,81.52,70622.7629,11.5,0.01091,1e-05,1.06936]
[1712648596600,81.51,70628.1281,11.5,0.01096,1e-05,1.07309]
[1712648601635,81.5,70604.5541,11.5,0.01072,1e-05,1.05307]
[1712648606677,81.5,70574.1508,11.5,0.01044,1e-05,1.02817]
[1712648609696,81.49,70541.9943,11.5,0.01015,1e-05,1.00265]
[1712648614731,81.49,70559.7173,11.5,0.01028,1e-05,1.01422]
[1712648619766,81.49,70554.1778,11.5,0.01023,1e-05,1.00964]
[1712648624802,81.49,70558.7508,11.5,0.01027,1e-05,1.0131]
[1712648629836,81.48,70553.6066,11.5,0.01022,1e-05,1.00886]
[1712648634871,81.48,70550.5898,11.5,0.01019,1e-05,1.00639]
[1712648639906,81.48,70551.5566,11.5,0.0102,1e-05,1.00703]
[1712648644941,81.48,70549.5934,11.5,0.01018,1e-05,1.00532]
[1712648648621,81.48,70543.7943,11.5,0.01013,1e-05,1.00074]
[1712648654014,81.48,70518.1194,11.5,0.00991,1e-05,0.9812]
[1712648659041,81.5,70513.797,11.5,0.00988,1e-05,0.97865]
[1712648664077,81.51,70518.3468,11.5,0.00993,1e-05,0.98311]
[1712648669113,81.51,70512.4495,11.5,0.00988,1e-05,0.97875]
[1712648674150,81.51,70508.7893,11.5,0.00983,1e-05,0.97388]
[1712648679183,81.52,70508.6919,11.5,0.00983,1e-05,0.97396]
[1712648684219,81.52,70511.8675,11.5,0.00986,1e-05,0.97654]
[1712648689255,81.52,70511.5561,11.5,0.00986,1e-05,0.97644]
[1712648694289,81.52,70517.8306,11.5,0.00991,1e-05,0.98142]
[1712648699325,81.53,70513.1318,11.5,0.00988,1e-05,0.97801]
[1712648704371,81.53,70510.0168,11.5,0.00985,1e-05,0.97574]
[1712648709406,81.53,70495.6643,11.5,0.00973,1e-05,0.96499]
[1712648714447,81.54,70487.3081,11.5,0.00966,1e-05,0.95892]
[1712648719482,81.54,70485.1998,11.5,0.00964,1e-05,0.95769]
[1712648724486,81.55,70484.1835,11.5,0.00964,1e-05,0.95722]
[1712648729553,81.55,70478.2569,11.5,0.00959,1e-05,0.95307]
[1712648734588,81.55,70457.6224,11.5,0.0094,1e-05,0.93577]
[1712648735593,81.59,70364.2202,11.5,0.00867,1e-05,0.87065]
[1712648740629,81.67,70364.4569,11.5,0.00873,1e-05,0.87574]
[1712648745663,81.77,70349.505,11.5,0.00869,1e-05,0.87184]
[1712648750701,81.84,70352.3731,11.5,0.00876,1e-05,0.87824]
[1712648755735,81.86,70370.7942,11.5,0.00891,1e-05,0.8921]
[1712648759762,81.9,70336.224,11.5,0.00867,1e-05,0.87016]
[1712648761779,81.94,70301.7938,11.5,0.00843,1e-05,0.8489]
[1712648766815,82.02,70333.4315,11.5,0.00873,1e-05,0.87553]
[1712648769838,82.05,70290.6682,11.5,0.00843,1e-05,0.84841]
[1712648774875,82.07,70279.9111,11.5,0.00836,1e-05,0.84205]
[1712648775488,82.08,70239.671,11.5,0.00806,1e-05,0.81547]
[1712648776941,82.08,70213.568,11.5,0.00788,1e-05,0.79873]
[1712648782686,82.15,70254.2464,11.5,0.00822,1e-05,0.8294]
[1712648787963,82.17,70237.807,11.5,0.00811,1e-05,0.81997]
[1712648793000,82.2,70219.4328,11.5,0.00798,1e-05,0.80763]
[1712648795013,82.25,70265.907,11.5,0.00835,1e-05,0.8411]
[1712648797028,82.26,70226.6965,11.5,0.00807,1e-05,0.81552]
[1712648802064,82.32,70252.0328,11.5,0.0083,1e-05,0.8359]
[1712648807102,82.37,70295.3061,11.5,0.00866,1e-05,0.86859]
[1712648810120,82.38,70328.771,11.5,0.00893,1e-05,0.8925]
[1712648810957,82.38,70328.771,11.5,0.00893,1e-05,0.8925]
[1712648814147,82.39,70284.0528,11.5,0.00859,1e-05,0.86207]
[1712648818178,82.4,70322.7118,11.5,0.0089,1e-05,0.88967]
[1712648823212,82.41,70313.6228,11.5,0.00883,1e-05,0.88407]
[1712648828249,82.43,70272.6945,11.5,0.00853,1e-05,0.85664]
[1712648833281,82.45,70249.3011,11.5,0.00836,1e-05,0.84189]
[1712648838317,82.47,70277.1563,11.5,0.00859,1e-05,0.86194]
[1712648843353,82.51,70269.3781,11.5,0.00856,1e-05,0.85942]
[1712648848390,82.53,70281.0253,11.5,0.00866,1e-05,0.86839]
[1712648851409,82.54,70323.1416,11.5,0.00898,1e-05,0.89626]
[1712648856447,82.55,70344.8326,11.5,0.00916,1e-05,0.91242]
[1712648861478,82.57,70367.4606,11.5,0.00936,1e-05,0.93009]
[1712648866517,82.6,70386.9945,11.5,0.00954,1e-05,0.94621]
[1712648870542,82.6,70354.6775,11.5,0.00928,1e-05,0.9229]
[1712648875131,82.61,70346.5632,13.2,0.00921,1e-05,0.91741]
[1712648880613,82.62,70325.8492,13.2,0.00906,1e-05,0.90368]
[1712648885652,82.62,70297.2013,13.2,0.00883,1e-05,0.88347]
[1712648890687,82.62,70303.3194,13.2,0.00888,1e-05,0.88775]
[1712648895487,82.62,70336.678,13.2,0.00915,1e-05,0.91142]
[1712648896735,82.62,70378.485,13.2,0.00949,1e-05,0.9418]
[1712648901768,82.62,70398.8363,13.2,0.00966,1e-05,0.95688]
[1712648906804,82.62,70395.7395,13.2,0.00963,1e-05,0.95457]
[1712648911839,82.62,70420.6236,13.2,0.00982,1e-05,0.97105]
[1712648916873,82.62,70413.5882,13.2,0.00976,1e-05,0.96575]
[1712648921909,82.62,70419.8396,13.2,0.00982,1e-05,0.97045]
[1712648926942,82.62,70423.8837,13.2,0.00985,1e-05,0.97351]
[1712648931979,82.62,70414.0631,13.2,0.00977,1e-05,0.9661]
[1712648937020,82.62,70415.5348,13.2,0.00978,1e-05,0.96721]
[1712648942056,82.62,70394.7395,13.2,0.0096,1e-05,0.95167]
[1712648947091,82.62,70417.3538,13.2,0.0098,1e-05,0.96858]
[1712648952126,82.62,70411.474,13.2,0.00975,1e-05,0.96416]
[1712648957161,82.62,70419.1717,13.2,0.00981,1e-05,0.96995]
[1712648962195,82.62,70426.1133,13.2,0.00987,1e-05,0.9752]
[1712648967230,82.62,70433.9149,13.2,0.00994,1e-05,0.98112]
[1712648972266,82.62,70440.0804,13.2,0.00997,1e-05,0.98361]
[1712648977300,82.62,70445.3289,13.2,0.01002,1e-05,0.98762]
[1712648982335,82.62,70450.0596,13.2,0.01006,1e-05,0.99125]
[1712648987370,82.62,70443.5006,13.2,0.01,1e-05,0.98622]
[1712648992406,82.62,70452.3129,13.2,0.01008,1e-05,0.99298]
[1712648997486,82.62,70458.2977,13.2,0.01013,1e-05,0.99759]
[1712649003482,82.62,70461.3053,13.2,0.01016,1e-05,0.99991]
[1712649008516,82.62,70447.0254,13.2,0.01003,1e-05,0.98892]
[1712649013556,82.62,70457.0863,13.2,0.01012,1e-05,0.99665]
[1712649018589,82.62,70463.4842,13.2,0.01018,1e-05,1.00159]
[1712649023624,82.62,70467.5212,13.2,0.01021,1e-05,1.00472]
[1712649028661,82.62,70487.534,13.2,0.01039,1e-05,1.02035]
[1712649033695,82.62,70486.6235,13.2,0.01036,1e-05,1.01737]
[1712649038729,82.62,70480.9868,13.2,0.01031,1e-05,1.01296]
[1712649043766,82.62,70472.7141,13.2,0.01024,1e-05,1.00651]
[1712649048801,82.62,70482.3275,13.2,0.01032,1e-05,1.01401]
[1712649053838,82.62,70488.5799,13.2,0.01038,1e-05,1.0189]
[1712649058873,82.62,70466.4771,13.2,0.01018,1e-05,1.00167]
[1712649063909,82.62,70474.1352,13.2,0.01025,1e-05,1.00762]
[1712649068948,82.62,70452.5096,13.2,0.01006,1e-05,0.9909]
[1712649073981,82.62,70442.5462,13.2,0.00997,1e-05,0.98328]
[1712649079017,82.62,70428.5892,13.2,0.00985,1e-05,0.97268]
[1712649084053,82.62,70424.0883,13.2,0.00981,1e-05,0.96928]
[1712649089089,82.62,70422.7949,13.2,0.0098,1e-05,0.96831]
[1712649094125,82.62,70429.2444,13.2,0.00983,1e-05,0.97098]
[1712649099163,82.62,70426.5535,13.2,0.00981,1e-05,0.96895]
[1712649104210,82.62,70419.4364,13.2,0.00975,1e-05,0.9636]
[1712649109246,82.62,70411.6558,13.2,0.00968,1e-05,0.95777]
[1712649114283,82.62,70409.858,13.2,0.00967,1e-05,0.95643]
[1712649119319,82.62,70411.1497,13.2,0.00968,1e-05,0.95739]
[1712649124352,82.62,70417.275,13.2,0.00973,1e-05,0.96197]
[1712649129386,82.62,70447.196,13.2,0.00999,1e-05,0.98462]
[1712649134422,82.62,70457.5863,13.2,0.01008,1e-05,0.99258]
[1712649139457,82.62,70450.1664,13.2,0.01002,1e-05,0.98689]
[1712649144486,82.62,70451.2031,13.2,0.01002,1e-05,0.98768]
[1712649149529,82.62,70471.7303,13.2,0.01021,1e-05,1.0035]
[1712649154564,82.62,70481.984,13.2,0.01027,1e-05,1.00922]
[1712649159598,82.62,70501.9301,13.2,0.01045,1e-05,1.02486]
[1712649164635,82.62,70497.4733,13.2,0.01041,1e-05,1.02135]
[1712649169669,82.62,70512.972,13.2,0.01055,1e-05,1.03361]
[1712649174704,82.62,70523.3293,13.2,0.01065,1e-05,1.04186]
[1712649179740,82.62,70509.6825,13.2,0.01052,1e-05,1.03099]
[1712649184778,82.62,70497.5298,13.2,0.01041,1e-05,1.0214]
[1712649189811,82.62,70469.2656,13.2,0.01016,1e-05,0.99935]
[1712649194848,82.62,70468.0787,13.2,0.01015,1e-05,0.99843]
[1712649199883,82.62,70466.4014,13.2,0.01014,1e-05,0.99714]
[1712649204922,82.62,70467.5675,13.2,0.01015,1e-05,0.99804]
[1712649209955,82.62,70462.1669,13.2,0.0101,1e-05,0.99387]
[1712649214988,82.62,70449.986,13.2,0.00997,1e-05,0.98232]
[1712649220023,82.62,70446.1489,13.2,0.00994,1e-05,0.97939]
[1712649225060,82.62,70452.3049,13.2,0.00999,1e-05,0.98409]
[1712649230095,82.62,70453.3304,13.2,0.01,1e-05,0.98487]
[1712649235130,82.62,70433.6594,13.2,0.00983,1e-05,0.96993]
[1712649240167,82.62,70433.0519,13.2,0.00982,1e-05,0.96947]
[1712649245200,82.62,70421.8004,13.2,0.00973,1e-05,0.96101]
[1712649250226,82.62,70421.9922,13.2,0.00973,1e-05,0.96115]
[1712649255275,82.62,70439.7742,13.2,0.00988,1e-05,0.97455]
[1712649260309,82.62,70459.6142,13.2,0.01005,1e-05,0.98968]
[1712649265353,82.62,70430.3293,13.2,0.0098,1e-05,0.96742]
[1712649270387,82.62,70426.9314,13.2,0.00977,1e-05,0.96486]
[1712649275422,82.62,70415.93,13.2,0.00966,1e-05,0.95444]
[1712649280457,82.62,70413.6018,13.2,0.00964,1e-05,0.95271]
[1712649285486,82.62,70411.2406,13.2,0.00962,1e-05,0.95095]
[1712649290528,82.62,70406.9826,13.2,0.00958,1e-05,0.94779]
[1712649295562,82.62,70402.7514,13.2,0.00955,1e-05,0.94466]
[1712649300599,82.62,70404.3935,13.2,0.00956,1e-05,0.94587]
[1712649305635,82.62,70393.6455,13.2,0.00947,1e-05,0.93795]
[1712649310670,82.62,70398.8941,13.2,0.00951,1e-05,0.94181]
[1712649315706,82.62,70417.383,13.2,0.00967,1e-05,0.95553]
[1712649320741,82.62,70421.5388,13.2,0.0097,1e-05,0.95863]
[1712649325778,82.62,70398.3777,13.2,0.00951,1e-05,0.94143]
[1712649330811,82.62,70406.5767,13.2,0.00958,1e-05,0.94749]
[1712649335846,82.62,70415.6822,13.2,0.00963,1e-05,0.95209]
[1712649340882,82.62,70426.592,13.2,0.00973,1e-05,0.96024]
[1712649345917,82.62,70394.7476,13.2,0.00946,1e-05,0.93661]
[1712649350952,82.62,70385.3203,13.2,0.00938,1e-05,0.92971]
[1712649355986,82.62,70371.7526,13.2,0.00927,1e-05,0.91985]
[1712649361023,82.62,70380.419,13.2,0.00934,1e-05,0.92614]
[1712649366059,82.62,70387.1253,13.2,0.00939,1e-05,0.93103]
[1712649371092,82.62,70378.4879,13.2,0.00932,1e-05,0.92473]
[1712649376126,82.62,70388.964,13.2,0.00941,1e-05,0.93237]
[1712649381164,82.62,70393.1965,13.2,0.00944,1e-05,0.93547]
[1712649386197,82.62,70437.0399,13.2,0.00982,1e-05,0.96809]
[1712649391237,82.62,70450.0334,13.2,0.00991,1e-05,0.97572]
[1712649396272,82.62,70463.1601,13.2,0.01002,1e-05,0.98573]
[1712649401308,82.62,70474.4263,13.2,0.01012,1e-05,0.99438]
[1712649405337,82.62,70505.6262,13.2,0.0104,1e-05,1.01867]
[1712649410373,82.62,70520.9925,13.2,0.01054,1e-05,1.0308]
[1712649415407,82.62,70495.458,13.2,0.01031,1e-05,1.0107]
[1712649420444,82.62,70499.0405,13.2,0.01034,1e-05,1.0135]
[1712649422459,82.62,70457.1836,13.2,0.00997,1e-05,0.98116]
[1712649425480,82.62,70417.7063,13.2,0.00963,1e-05,0.95143]
[1712649430531,82.62,70394.2691,13.2,0.00943,1e-05,0.93412]
[1712649435563,82.62,70396.2217,13.2,0.00945,1e-05,0.93555]
[1712649440599,82.62,70404.3774,13.2,0.00952,1e-05,0.94155]
[1712649445632,82.62,70417.3634,13.2,0.00963,1e-05,0.95117]
[1712649450669,82.62,70416.5427,13.2,0.00962,1e-05,0.95056]
[1712649455703,82.62,70424.9854,13.2,0.00967,1e-05,0.95468]
[1712649460738,82.62,70429.3947,13.2,0.00971,1e-05,0.95797]
[1712649465775,82.62,70438.2576,13.2,0.00978,1e-05,0.96462]
[1712649470809,82.62,70463.4438,13.2,0.01,1e-05,0.98372]
[1712649475844,82.62,70454.4533,13.2,0.00992,1e-05,0.97687]
[1712649480878,82.62,70459.9293,13.2,0.00997,1e-05,0.98104]
[1712649485914,82.62,70466.2186,13.2,0.01002,1e-05,0.98585]
[1712649490949,82.62,70459.1111,13.2,0.00996,1e-05,0.98042]
[1712649495984,82.62,70443.8372,13.2,0.00983,1e-05,0.96883]
[1712649501020,82.62,70461.9661,13.2,0.00999,1e-05,0.98259]
[1712649506056,82.62,70460.8319,13.2,0.00998,1e-05,0.98173]
[1712649511091,82.62,70471.6344,13.2,0.01005,1e-05,0.98777]
[1712649516104,82.62,70486.0505,13.2,0.01018,1e-05,0.99888]
[1712649518144,82.62,70428.5665,13.2,0.00968,1e-05,0.95517]
[1712649519153,82.62,70392.7663,13.2,0.00938,1e-05,0.92874]
[1712649524186,82.62,70385.7822,13.2,0.00932,1e-05,0.92365]
[1712649529223,82.62,70392.028,13.2,0.00937,1e-05,0.9282]
[1712649534256,82.62,70393.9906,13.2,0.00939,1e-05,0.92964]
[1712649539293,82.62,70403.2695,13.2,0.00947,1e-05,0.93643]
[1712649544330,82.62,70401.962,13.2,0.00945,1e-05,0.93547]
[1712649549364,82.62,70387.8678,13.2,0.00934,1e-05,0.92517]
[1712649554397,82.62,70385.7567,13.2,0.00932,1e-05,0.92364]
[1712649559432,82.62,70392.6326,13.2,0.00938,1e-05,0.92864]
[1712649564467,82.62,70390.4984,13.2,0.00936,1e-05,0.92709]
[1712649569506,82.62,70391.8976,13.2,0.00937,1e-05,0.92811]
[1712649574540,82.62,70416.6769,13.2,0.00956,1e-05,0.94417]
[1712649579579,82.62,70422.6696,13.2,0.00961,1e-05,0.94861]
[1712649584608,82.62,70402.8188,13.2,0.00944,1e-05,0.93396]
[1712649589646,82.62,70409.5581,13.2,0.0095,1e-05,0.93891]
[1712649594684,82.62,70428.0875,13.2,0.00965,1e-05,0.95264]
[1712649599717,82.62,70427.5335,13.2,0.00965,1e-05,0.95223]
[1712649600526,82.62,70427.5335,13.2,0.00965,1e-05,0.95223]
[1712649615152,82.62,70427.5335,13.2,0.00965,1e-05,0.95223]
[1712649620867,82.62,70427.5335,13.2,0.00965,1e-05,0.95223]
[1712649622883,82.62,70351.8836,13.2,0.00902,1e-05,0.8972]
[1712649627917,82.62,70359.2896,13.2,0.00908,1e-05,0.90247]
[1712649631945,82.62,70318.4523,13.2,0.00874,1e-05,0.87167]
[1712649636988,82.62,70313.5217,13.2,0.0087,1e-05,0.86825]
[1712649642023,82.62,70307.1944,13.2,0.00865,1e-05,0.86389]
[1712649647059,82.62,70298.8938,13.2,0.00859,1e-05,0.85818]
[1712649651086,82.62,70265.4033,13.2,0.00834,1e-05,0.83549]
[1712649656127,82.62,70298.8458,13.2,0.00859,1e-05,0.85815]
[1712649666195,82.62,70313.5277,13.2,0.0087,1e-05,0.86826]
[1712649667202,82.62,70316.7209,13.2,0.00873,1e-05,0.87047]
[1712649672237,82.62,70308.6901,13.2,0.00866,1e-05,0.86492]
[1712649677272,82.62,70297.0027,13.2,0.00857,1e-05,0.85689]
[1712649682307,82.62,70279.5656,13.2,0.00844,1e-05,0.84503]
[1712649687341,82.62,70285.4382,13.2,0.00849,1e-05,0.84901]
[1712649692376,82.62,70286.4378,13.2,0.00847,1e-05,0.84768]
[1712649697414,82.62,70265.5508,13.2,0.00832,1e-05,0.8336]
[1712649702451,82.62,70246.6206,13.2,0.00818,1e-05,0.82101]
[1712649707485,82.62,70257.7603,13.2,0.00826,1e-05,0.8284]
[1712649712521,82.62,70250.4833,13.2,0.00821,1e-05,0.82357]
[1712649717556,82.62,70239.3665,13.2,0.00812,1e-05,0.81623]
[1712649722595,82.62,70246.1632,13.2,0.00817,1e-05,0.82071]
[1712649727629,82.62,70244.4198,13.2,0.00816,1e-05,0.81956]
[1712649732487,82.62,70282.5958,13.2,0.00845,1e-05,0.84507]
[1712649737698,82.62,70279.3151,13.2,0.00842,1e-05,0.84286]
[1712649742732,82.62,70292.3743,13.2,0.00852,1e-05,0.85171]
[1712649747486,82.62,70334.3633,13.2,0.00884,1e-05,0.8807]
[1712649752807,82.62,70342.5723,13.2,0.00889,1e-05,0.88439]
[1712649757843,82.62,70340.1549,13.2,0.00887,1e-05,0.8827]
[1712649762891,82.62,70347.2502,13.2,0.00893,1e-05,0.88768]
[1712649767925,82.62,70348.2858,13.2,0.00893,1e-05,0.88841]
[1712649772959,82.62,70348.0111,13.2,0.00893,1e-05,0.88822]
[1712649777993,82.62,70350.4632,13.2,0.00895,1e-05,0.88995]
[1712649783032,82.62,70348.2355,13.2,0.00893,1e-05,0.88838]
[1712649788066,82.62,70338.9376,13.2,0.00886,1e-05,0.88184]
[1712649793102,82.62,70353.2902,13.2,0.00897,1e-05,0.89195]
[1712649798138,82.62,70348.3895,13.2,0.00894,1e-05,0.88849]
[1712649803173,82.62,70351.7623,13.2,0.00896,1e-05,0.89087]
[1712649808207,82.62,70359.9519,13.2,0.00903,1e-05,0.89667]
[1712649813244,82.62,70357.9881,13.2,0.00899,1e-05,0.89319]
[1712649818278,82.62,70352.9141,13.2,0.00895,1e-05,0.8896]
[1712649823314,82.62,70352.6298,13.2,0.00895,1e-05,0.8894]
[1712649828348,82.62,70348.4158,13.2,0.00892,1e-05,0.88643]
[1712649833383,82.62,70332.5522,13.2,0.00879,1e-05,0.87532]
[1712649838419,82.62,70308.8952,13.2,0.00861,1e-05,0.85897]
[1712649843455,82.62,70312.9679,13.2,0.00864,1e-05,0.86176]
[1712649848491,82.62,70320.864,13.2,0.0087,1e-05,0.86721]
[1712649853527,82.62,70348.4197,13.2,0.00892,1e-05,0.88643]
[1712649858563,82.62,70327.4294,13.2,0.00875,1e-05,0.87176]
[1712649863599,82.62,70348.4683,13.2,0.00892,1e-05,0.88647]
[1712649868635,82.62,70352.0841,13.2,0.00894,1e-05,0.88902]
[1712649873676,82.62,70355.2668,13.2,0.00895,1e-05,0.88918]
[1712649878711,82.62,70345.406,13.2,0.00887,1e-05,0.88225]
[1712649883748,82.62,70339.5485,13.2,0.00883,1e-05,0.87815]
[1712649888779,82.62,70324.3882,13.2,0.00871,1e-05,0.86761]
[1712649893816,82.62,70329.4572,13.2,0.00875,1e-05,0.87112]
[1712649898850,82.62,70334.5563,13.2,0.00879,1e-05,0.87466]
[1712649903886,82.62,70339.5921,13.2,0.00883,1e-05,0.87818]
[1712649908920,82.62,70336.2583,13.2,0.0088,1e-05,0.87585]
[1712649913955,82.62,70341.634,13.2,0.00884,1e-05,0.8796]
[1712649918992,82.62,70327.4771,13.2,0.00873,1e-05,0.86974]
[1712649923028,82.62,70295.4908,13.2,0.00848,1e-05,0.8478]
[1712649927486,82.62,70262.7409,13.2,0.00824,1e-05,0.8258]
[1712649933104,82.62,70247.688,13.2,0.00811,1e-05,0.81389]
[1712649938141,82.62,70245.918,13.2,0.0081,1e-05,0.81273]
[1712649943178,82.62,70243.5848,13.2,0.00808,1e-05,0.8112]
[1712649948214,82.62,70264.7475,13.2,0.00823,1e-05,0.82516]
[1712649953223,82.62,70277.2161,13.2,0.00833,1e-05,0.83348]
[1712649956270,82.62,70230.6229,13.2,0.00798,1e-05,0.80274]
[1712649961305,82.62,70210.5571,13.2,0.00784,1e-05,0.78979]
[1712649966341,82.62,70225.9012,13.2,0.00795,1e-05,0.79968]
[1712649971381,82.62,70215.732,13.2,0.00788,1e-05,0.79312]
[1712649976415,82.62,70237.9595,13.2,0.00804,1e-05,0.80752]
[1712649981450,82.62,70240.0657,13.2,0.00805,1e-05,0.80889]
[1712649986483,82.62,70245.6446,13.2,0.00809,1e-05,0.81255]
[1712649991521,82.62,70250.3598,13.2,0.00811,1e-05,0.81369]
[1712649996555,82.62,70246.7117,13.2,0.00808,1e-05,0.8113]
[1712650001591,82.62,70242.1158,13.2,0.00805,1e-05,0.80829]
[1712650006628,82.62,70213.2975,13.2,0.00784,1e-05,0.78964]
[1712650011660,82.62,70213.7237,13.2,0.00785,1e-05,0.78991]
[1712650016705,82.62,70213.2168,13.2,0.00784,1e-05,0.78959]
[1712650021730,82.62,70215.1701,13.2,0.00786,1e-05,0.79084]
[1712650026765,82.62,70209.2169,13.2,0.00781,1e-05,0.78702]
[1712650031800,82.62,70206.5044,13.2,0.00779,1e-05,0.78529]
[1712650033818,82.62,70165.3582,13.2,0.00751,1e-05,0.75939]
[1712650034827,82.62,70124.5787,13.2,0.00723,1e-05,0.73441]
[1712650039862,82.62,70135.7289,13.2,0.00731,1e-05,0.74117]
[1712650044895,82.62,70133.9163,13.2,0.00729,1e-05,0.74007]
[1712650049933,82.62,70128.0433,13.2,0.00726,1e-05,0.73651]
[1712650054970,82.62,70114.5141,13.2,0.00715,1e-05,0.72655]
[1712650060008,82.62,70113.2637,13.2,0.00714,1e-05,0.7258]
[1712650063028,82.62,70077.7914,13.2,0.00691,1e-05,0.70482]
[1712650067056,82.62,70025.1031,13.2,0.00658,1e-05,0.67459]
[1712650070076,82.62,69981.8928,13.2,0.00632,1e-05,0.65061]
[1712650075111,82.62,69956.2477,13.2,0.00617,1e-05,0.63671]
[1712650080214,82.62,69966.4338,13.2,0.00623,1e-05,0.6422]
[1712650086189,82.62,69950.2594,13.2,0.00614,1e-05,0.6335]
[1712650091228,82.62,69939.7867,13.2,0.00608,1e-05,0.62792]
[1712650096263,82.62,69932.2719,13.2,0.00604,1e-05,0.62394]
[1712650101296,82.62,69933.8739,13.2,0.00605,1e-05,0.62478]
[1712650106334,82.62,69921.4555,13.2,0.00597,1e-05,0.61825]
[1712650111368,82.62,69922.5072,13.2,0.00597,1e-05,0.61719]
[1712650116403,82.62,69887.4767,13.2,0.00577,1e-05,0.59908]
[1712650118416,82.62,69845.5037,13.2,0.00555,1e-05,0.57796]
[1712650123452,82.62,69858.0475,13.2,0.00561,1e-05,0.5842]
[1712650126472,82.62,69905.7887,13.2,0.00587,1e-05,0.60849]
[1712650131486,82.62,69898.8891,13.2,0.00583,1e-05,0.60493]
[1712650135540,82.62,69860.0891,13.2,0.00562,1e-05,0.58522]
[1712650140608,82.62,69833.0255,13.2,0.00548,1e-05,0.5718]
[1712650142592,82.62,69793.6391,13.2,0.00528,1e-05,0.55272]
[1712650144604,82.62,69840.2859,13.2,0.00552,1e-05,0.57537]
[1712650149639,82.62,69815.8084,13.2,0.00539,1e-05,0.56339]
[1712650152486,82.62,69856.8532,13.2,0.00561,1e-05,0.58361]
[1712650157697,82.62,69816.2937,13.2,0.00539,1e-05,0.56363]
[1712650162730,82.62,69845.7868,13.2,0.00555,1e-05,0.5781]
[1712650167766,82.62,69819.5032,13.2,0.00541,1e-05,0.56519]
[1712650171793,82.62,69789.3684,13.2,0.00524,1e-05,0.54921]
[1712650174814,82.62,69752.8968,13.2,0.00506,0.0,0.5321]
[1712650177847,82.62,69715.9089,13.2,0.00489,0.0,0.51522]
[1712650179486,82.62,69680.0386,13.2,0.00472,0.0,0.49927]
[1712650184895,82.62,69670.1094,13.2,0.00468,0.0,0.49493]
[1712650189931,82.62,69684.8227,13.2,0.00474,0.0,0.50137]
[1712650193960,82.62,69723.8209,13.2,0.00492,0.0,0.51879]
[1712650197503,82.62,69772.5283,13.2,0.00516,0.0,0.54126]
[1712650200035,82.62,69833.1292,13.2,0.00547,1e-05,0.57034]
[1712650205078,82.62,69850.0884,13.2,0.00556,1e-05,0.5787]
[1712650208098,82.62,69806.32,13.2,0.00533,1e-05,0.55731]
[1712650208184,82.62,69806.32,13.2,0.00533,1e-05,0.55731]
[1712650214139,82.62,69757.0125,13.2,0.00508,0.0,0.53401]
[1712650215504,82.62,69815.696,13.2,0.00538,1e-05,0.56184]
[1712650221189,82.62,69844.7829,13.2,0.00553,1e-05,0.57607]
[1712650224489,82.62,69881.3688,13.2,0.00572,1e-05,0.5944]
[1712650230253,82.62,69836.934,13.2,0.00549,1e-05,0.5722]
[1712650230487,82.62,69789.8202,13.2,0.00525,1e-05,0.54942]
[1712650236294,82.62,69821.3101,13.2,0.00539,1e-05,0.56306]
[1712650241331,82.62,69791.8415,13.2,0.00524,1e-05,0.54891]
[1712650246365,82.62,69842.8691,13.2,0.0055,1e-05,0.57361]
[1712650248380,82.62,69881.2088,13.2,0.00571,1e-05,0.59277]
[1712650251401,82.62,69845.0087,13.2,0.00552,1e-05,0.57466]
[1712650256439,82.62,69853.5151,13.2,0.00556,1e-05,0.57887]
[1712650261477,82.62,69800.3518,13.2,0.00529,1e-05,0.55297]
[1712650265503,82.62,69850.3733,13.2,0.00554,1e-05,0.57732]
[1712650267519,82.62,69888.2347,13.2,0.00575,1e-05,0.59633]
[1712650272553,82.62,69891.0555,13.2,0.00576,1e-05,0.59777]
[1712650277588,82.62,69889.5721,13.2,0.00575,1e-05,0.59701]
[1712650282623,82.62,69878.763,13.2,0.0057,1e-05,0.59153]
[1712650287662,82.62,69865.4906,13.2,0.00562,1e-05,0.58485]
[1712650290487,82.62,69822.7946,13.2,0.0054,1e-05,0.56378]
[1712650295718,82.62,69816.2107,13.2,0.00535,1e-05,0.5591]
[1712650296493,82.62,69855.863,13.2,0.00556,1e-05,0.57851]
[1712650301761,82.62,69865.5501,13.2,0.00561,1e-05,0.58334]
[1712650305494,82.62,69824.9508,13.2,0.0054,1e-05,0.56333]
[1712650309817,82.62,69789.7678,13.2,0.00522,0.0,0.54646]
[1712650314853,82.62,69807.0261,13.2,0.00531,1e-05,0.55468]
[1712650319889,82.62,69784.1329,13.2,0.00519,0.0,0.5438]
[1712650324922,82.62,69803.5346,13.2,0.00529,1e-05,0.55301]
[1712650329958,82.62,69798.0399,13.2,0.00526,1e-05,0.55039]
[1712650334996,82.62,69798.0057,13.2,0.00526,1e-05,0.55037]
[1712650340033,82.62,69789.6822,13.2,0.00522,0.0,0.54642]
[1712650345068,82.62,69801.0911,13.2,0.00528,1e-05,0.55184]
[1712650350103,82.62,69804.9475,13.2,0.0053,1e-05,0.55369]
[1712650355138,82.62,69783.4687,13.2,0.00517,0.0,0.54202]
[1712650360174,82.62,69800.471,13.2,0.00526,1e-05,0.55007]
[1712650365211,82.62,69790.1783,13.2,0.00521,0.0,0.54519]
[1712650370244,82.62,69802.9449,13.2,0.00527,1e-05,0.55125]
[1712650375284,82.62,69787.8248,13.2,0.0052,0.0,0.54408]
[1712650380317,82.62,69789.5577,13.2,0.0052,0.0,0.54489]
[1712650385354,82.62,69796.1261,13.2,0.00524,1e-05,0.548]
[1712650390385,82.62,69799.6163,13.2,0.00525,1e-05,0.54966]
[1712650392400,82.62,69835.9265,13.2,0.00544,1e-05,0.56717]
[1712650397435,82.62,69831.3651,13.2,0.00542,1e-05,0.56495]
[1712650402470,82.62,69822.2381,13.2,0.00537,1e-05,0.56052]
[1712650407492,82.62,69831.7561,13.2,0.00542,1e-05,0.56514]
[1712650412555,82.62,69856.5597,13.2,0.00553,1e-05,0.5758]
[1712650417586,82.62,69875.3703,13.2,0.00563,1e-05,0.58517]
[1712650422630,82.62,69871.2137,13.2,0.00561,1e-05,0.58309]
[1712650427665,82.62,69879.0412,13.2,0.00565,1e-05,0.58701]
[1712650432701,82.62,69855.7924,13.2,0.00553,1e-05,0.57542]
[1712650437734,82.62,69850.8754,13.2,0.0055,1e-05,0.57299]
[1712650442769,82.62,69878.4678,13.2,0.00565,1e-05,0.58672]
[1712650447811,82.62,69863.0211,13.2,0.00557,1e-05,0.579]
[1712650452846,82.62,69854.7615,13.2,0.00552,1e-05,0.57491]
[1712650457884,82.62,69874.916,13.2,0.00563,1e-05,0.58494]
[1712650462920,82.62,69871.8406,13.2,0.00561,1e-05,0.5834]
[1712650467953,82.62,69873.7393,13.2,0.00562,1e-05,0.58435]
[1712650472989,82.62,69880.0848,13.2,0.00564,1e-05,0.58599]
[1712650478024,82.62,69878.5255,13.2,0.00564,1e-05,0.58521]
[1712650483060,82.62,69905.6689,13.2,0.00578,1e-05,0.59896]
[1712650488094,82.62,69917.2558,13.2,0.00585,1e-05,0.60491]
[1712650493131,82.62,69935.0472,13.2,0.00595,1e-05,0.61414]
[1712650498166,82.62,69931.2826,13.2,0.00592,1e-05,0.61218]
[1712650503201,82.62,69921.7478,13.2,0.00587,1e-05,0.60723]
[1712650508235,82.62,69923.3749,13.2,0.00588,1e-05,0.60807]
[1712650513272,82.62,69914.4078,13.2,0.00583,1e-05,0.60344]
[1712650516292,82.62,69866.9213,13.2,0.00557,1e-05,0.57941]
[1712650521336,82.62,69861.595,13.2,0.00555,1e-05,0.57676]
[1712650526371,82.62,69886.2296,13.2,0.00568,1e-05,0.58908]
[1712650531405,82.62,69909.7429,13.2,0.00579,1e-05,0.59947]
[1712650536442,82.62,69886.1592,13.2,0.00566,1e-05,0.58749]
[1712650541475,82.62,69904.5199,13.2,0.00576,1e-05,0.5968]
[1712650546511,82.62,69908.6164,13.2,0.00578,1e-05,0.59889]
[1712650551548,82.62,69923.6291,13.2,0.00587,1e-05,0.60661]
[1712650556584,82.62,69928.8535,13.2,0.0059,1e-05,0.60932]
[1712650561619,82.62,69932.6203,13.2,0.00592,1e-05,0.61127]
[1712650566654,82.62,69941.2171,13.2,0.00596,1e-05,0.61576]
[1712650571691,82.62,69951.9022,13.2,0.00603,1e-05,0.62137]
[1712650576739,82.62,69974.4693,13.2,0.00615,1e-05,0.63337]
[1712650581759,82.62,69985.9234,13.2,0.00622,1e-05,0.63954]
[1712650586807,82.62,69991.3823,13.2,0.00625,1e-05,0.64249]
[1712650591826,82.62,69991.011,13.2,0.00625,1e-05,0.64229]
[1712650596878,82.62,70007.411,13.2,0.00633,1e-05,0.64956]
[1712650601915,82.62,70013.7527,13.2,0.00637,1e-05,0.65304]
[1712650606949,82.62,70010.8226,13.2,0.00635,1e-05,0.65143]
[1712650611984,82.62,70011.1787,13.2,0.00635,1e-05,0.65162]
[1712650617021,82.62,70011.6645,13.2,0.00636,1e-05,0.65189]
[1712650622055,82.62,69984.2066,13.2,0.0062,1e-05,0.63696]
[1712650627091,82.62,69979.5566,13.2,0.00617,1e-05,0.63446]
[1712650632126,82.62,70003.0127,13.2,0.00631,1e-05,0.64715]
[1712650637162,82.62,70006.8936,13.2,0.00633,1e-05,0.64928]
[1712650642197,82.62,69983.2225,13.2,0.00619,1e-05,0.63643]
[1712650646228,82.62,69940.154,13.2,0.00594,1e-05,0.6136]
[1712650651263,82.62,69958.8219,13.2,0.00603,1e-05,0.62179]
[1712650656297,82.62,69970.839,13.2,0.0061,1e-05,0.62816]
[1712650661332,82.62,70003.0561,13.2,0.00629,1e-05,0.64551]
[1712650666366,82.62,70002.2263,13.2,0.00628,1e-05,0.64506]
[1712650671402,82.62,69997.2247,13.2,0.00626,1e-05,0.64234]
[1712650674422,82.62,69954.4078,13.2,0.00601,1e-05,0.61946]
[1712650679457,82.62,69935.7243,13.2,0.0059,1e-05,0.60969]
[1712650682478,82.62,69879.3527,13.2,0.0056,1e-05,0.58099]
[1712650685505,82.62,69917.0184,13.2,0.0058,1e-05,0.60004]
[1712650690541,82.62,69937.4873,13.2,0.00591,1e-05,0.61061]
[1712650695575,82.62,69941.4049,13.2,0.00594,1e-05,0.61265]
[1712650700617,82.62,69924.7931,13.2,0.00584,1e-05,0.60404]
[1712650705652,82.62,69932.086,13.2,0.00588,1e-05,0.60781]
[1712650710688,82.62,69920.2619,13.2,0.00582,1e-05,0.6017]
[1712650715722,82.62,69917.1109,13.2,0.00579,1e-05,0.59851]
[1712650720757,82.62,69927.6961,13.2,0.00584,1e-05,0.60395]
[1712650725792,82.62,69925.8229,13.2,0.00583,1e-05,0.60298]
[1712650730827,82.62,69927.5924,13.2,0.00584,1e-05,0.60389]
[1712650735864,82.62,69922.1447,13.2,0.00581,1e-05,0.60109]
[1712650740899,82.62,69922.1808,13.2,0.00581,1e-05,0.60111]
[1712650745932,82.62,69917.623,13.2,0.00579,1e-05,0.59877]
[1712650750980,82.62,69928.5304,13.2,0.00585,1e-05,0.60438]
[1712650756015,82.62,69931.3476,13.2,0.00586,1e-05,0.60583]
[1712650761049,82.62,69956.9357,13.2,0.00601,1e-05,0.61918]
[1712650766085,82.62,69958.0573,13.2,0.00601,1e-05,0.61977]
[1712650771121,82.62,69989.7472,13.2,0.00618,1e-05,0.635]
[1712650776156,82.62,69972.6877,13.2,0.00608,1e-05,0.62588]
[1712650781190,82.62,69968.6689,13.2,0.00606,1e-05,0.62375]
[1712650786226,82.62,69979.2577,13.2,0.00612,1e-05,0.62938]
[1712650791263,82.62,69980.7358,13.2,0.00613,1e-05,0.63017]
[1712650796296,82.62,69986.9855,13.2,0.00616,1e-05,0.63352]
[1712650801333,82.62,69991.9259,13.2,0.00619,1e-05,0.63617]
[1712650806366,82.62,69997.66,13.2,0.00623,1e-05,0.63926]
[1712650811403,82.62,70008.8389,13.2,0.00629,1e-05,0.64533]
[1712650816437,82.62,70009.884,13.2,0.0063,1e-05,0.6459]
[1712650821472,82.62,70016.8709,13.2,0.00634,1e-05,0.64972]
[1712650826507,82.62,70001.5946,13.2,0.00625,1e-05,0.64139]
[1712650831542,82.62,69995.3156,13.2,0.0062,1e-05,0.63635]
[1712650836577,82.62,69985.2651,13.2,0.00614,1e-05,0.63095]
[1712650841614,82.62,69986.5173,13.2,0.00615,1e-05,0.63162]
[1712650846648,82.62,69991.8993,13.2,0.00618,1e-05,0.63451]
[1712650851683,82.62,69987.5885,13.2,0.00615,1e-05,0.6322]
[1712650856719,82.62,69998.1942,13.2,0.00621,1e-05,0.6379]
[1712650861752,82.62,69998.6552,13.2,0.00622,1e-05,0.63815]
[1712650866787,82.62,69994.9091,13.2,0.00619,1e-05,0.63613]
[1712650871824,82.62,69992.2018,13.2,0.00618,1e-05,0.63467]
[1712650875851,82.62,69953.8859,13.2,0.00596,1e-05,0.61435]
[1712650879879,82.62,69916.4843,13.2,0.00575,1e-05,0.59504]
[1712650884915,82.62,69922.3629,13.2,0.00578,1e-05,0.59804]
[1712650889948,82.62,69918.8902,13.2,0.00577,1e-05,0.59627]
[1712650894984,82.62,69932.1269,13.2,0.00582,1e-05,0.60147]
[1712650900019,82.62,69910.694,13.2,0.00571,1e-05,0.59053]
[1712650904047,82.62,69872.1391,13.2,0.0055,1e-05,0.57128]
[1712650909083,82.62,69875.5794,13.2,0.00552,1e-05,0.57297]
[1712650914119,82.62,69867.0844,13.2,0.00547,1e-05,0.56879]
[1712650919165,82.62,69896.3398,13.2,0.00563,1e-05,0.5833]
[1712650924199,82.62,69867.4619,13.2,0.00548,1e-05,0.56898]
[1712650929234,82.62,69900.4672,13.2,0.00565,1e-05,0.58537]
[1712650934267,82.62,69892.4567,13.2,0.00561,1e-05,0.58136]
[1712650939303,82.62,69921.2663,13.2,0.00576,1e-05,0.59591]
[1712650941316,82.62,69957.5082,13.2,0.00597,1e-05,0.61464]
[1712650946355,82.62,69975.7606,13.2,0.00607,1e-05,0.62426]
[1712650951389,82.62,69976.2036,13.2,0.00606,1e-05,0.62286]
[1712650956425,82.62,69992.33,13.2,0.00615,1e-05,0.63145]
[1712650961460,82.62,69970.4474,13.2,0.00602,1e-05,0.61982]
[1712650967506,82.62,69971.3111,13.2,0.00603,1e-05,0.62028]
[1712650972538,82.62,69963.2082,13.2,0.00598,1e-05,0.61601]
[1712650977571,82.62,69984.704,13.2,0.0061,1e-05,0.62738]
[1712650982609,82.62,69983.0699,13.2,0.0061,1e-05,0.62651]
[1712650987642,82.62,70009.2841,13.2,0.00625,1e-05,0.64058]
[1712650992677,82.62,70011.14,13.2,0.00626,1e-05,0.64159]
[1712650997713,82.62,70018.864,13.2,0.0063,1e-05,0.64579]
[1712651002747,82.62,70023.5908,13.2,0.00633,1e-05,0.64837]
[1712651007785,82.62,70030.1729,13.2,0.00637,1e-05,0.65199]
[1712651012821,82.62,70029.045,13.2,0.00635,1e-05,0.64969]
[1712651017857,82.62,70027.7832,13.2,0.00634,1e-05,0.64899]
[1712651022892,82.62,70030.6074,13.2,0.00636,1e-05,0.65054]
[1712651027926,82.62,70031.9908,13.2,0.00637,1e-05,0.6513]
[1712651032961,82.62,70036.7351,13.2,0.00639,1e-05,0.65391]
[1712651038001,82.62,70037.9196,13.2,0.0064,1e-05,0.65457]
[1712651043041,82.62,70056.5198,13.2,0.00651,1e-05,0.6649]
[1712651048076,82.62,70052.406,13.2,0.00649,1e-05,0.6626]
[1712651053111,82.62,70040.1339,13.2,0.00641,1e-05,0.65579]
[1712651058146,82.62,70045.8435,13.2,0.00645,1e-05,0.65895]
[1712651063183,82.62,70035.5654,13.2,0.00639,1e-05,0.65327]
[1712651068217,82.62,70047.6747,13.2,0.00646,1e-05,0.65997]
[1712651073252,82.62,70036.1296,13.2,0.00637,1e-05,0.6519]
[1712651079293,82.62,70028.778,13.2,0.00633,1e-05,0.64786]
[1712651083600,82.62,70027.5889,13.2,0.00632,1e-05,0.64721]
[1712651088600,82.62,70026.6345,13.2,0.00632,1e-05,0.64669]
[1712651093626,82.62,70035.2049,13.2,0.00637,1e-05,0.65139]
[1712651098652,82.62,70053.1867,13.2,0.00648,1e-05,0.66133]
[1712651104479,82.62,70051.4999,13.2,0.00647,1e-05,0.6604]
[1712651109486,82.62,70058.3507,13.2,0.00651,1e-05,0.66421]
[1712651114549,82.62,70063.7053,13.2,0.00654,1e-05,0.66721]
[1712651119584,82.62,70068.8299,13.2,0.00657,1e-05,0.67009]
[1712651124619,82.62,70066.388,13.2,0.00656,1e-05,0.66872]
[1712651129654,82.62,70075.2016,13.2,0.00661,1e-05,0.67368]
[1712651134689,82.62,70082.087,13.2,0.00664,1e-05,0.67585]
[1712651139724,82.62,70081.9468,13.2,0.00664,1e-05,0.67577]
[1712651144760,82.62,70104.258,13.2,0.00678,1e-05,0.68852]
[1712651149793,82.62,70108.4366,13.2,0.0068,1e-05,0.69093]
[1712651154830,82.62,70131.4282,13.2,0.00695,1e-05,0.70431]
[1712651157912,82.62,70134.2098,13.2,0.00697,1e-05,0.70594]
[1712651163897,82.62,70156.5245,13.2,0.00711,1e-05,0.71915]
[1712651168928,82.62,70152.7605,13.2,0.00709,1e-05,0.71691]
[1712651173963,82.62,70155.028,13.2,0.0071,1e-05,0.71826]
[1712651179000,82.62,70126.4372,13.2,0.00692,1e-05,0.70138]
[1712651184036,82.62,70075.2787,13.2,0.0066,1e-05,0.672]
[1712651189070,82.62,70072.0169,13.2,0.00658,1e-05,0.67017]
[1712651190486,82.62,70036.2039,13.2,0.00636,1e-05,0.65025]
[1712651196119,82.62,70046.3784,13.2,0.0064,1e-05,0.65417]
[1712651201156,82.62,70063.8423,13.2,0.00651,1e-05,0.66387]
[1712651206190,82.62,70061.7323,13.2,0.0065,1e-05,0.66269]
[1712651211225,82.62,70066.1447,13.2,0.00652,1e-05,0.66515]
[1712651216261,82.62,70078.8138,13.2,0.0066,1e-05,0.67228]
[1712651221295,82.62,70099.0823,13.2,0.00673,1e-05,0.6838]
[1712651226329,82.62,70088.1737,13.2,0.00666,1e-05,0.67758]
[1712651231365,82.62,70089.6075,13.2,0.00667,1e-05,0.67839]
[1712651236403,82.62,70080.8615,13.2,0.00661,1e-05,0.67343]
[1712651241436,82.62,70053.3177,13.2,0.00645,1e-05,0.65801]
[1712651246471,82.62,70075.6598,13.2,0.00658,1e-05,0.6705]
[1712651251515,82.62,70093.326,13.2,0.00667,1e-05,0.67877]
[1712651256547,82.62,70094.5742,13.2,0.00668,1e-05,0.67948]
[1712651261582,82.62,70088.9833,13.2,0.00665,1e-05,0.6763]
[1712651266618,82.62,70090.2291,13.2,0.00665,1e-05,0.67701]
[1712651271653,82.62,70107.6443,13.2,0.00676,1e-05,0.68696]
[1712651276689,82.62,70112.1974,13.2,0.00679,1e-05,0.68958]
[1712651281726,82.62,70109.321,13.2,0.00677,1e-05,0.68793]
[1712651286760,82.62,70118.2459,13.2,0.00683,1e-05,0.69308]
[1712651291794,82.62,70116.4066,13.2,0.00682,1e-05,0.69201]
[1712651296828,82.62,70118.6228,13.2,0.00683,1e-05,0.6933]
[1712651301863,82.62,70115.6754,13.2,0.00681,1e-05,0.69159]
[1712651306899,82.62,70119.8003,13.2,0.00684,1e-05,0.69398]
[1712651311934,82.62,70131.378,13.2,0.0069,1e-05,0.69894]
[1712651316967,82.62,70130.8185,13.2,0.00689,1e-05,0.69861]
[1712651322002,82.62,70127.8846,13.2,0.00688,1e-05,0.6969]
[1712651327038,82.62,70137.1854,13.2,0.00693,1e-05,0.70233]
[1712651332077,82.62,70142.1789,13.2,0.00697,1e-05,0.70526]
[1712651337112,82.62,70140.3651,13.2,0.00696,1e-05,0.7042]
[1712651342146,82.62,70141.9416,13.2,0.00697,1e-05,0.70512]
[1712651347181,82.62,70129.147,13.2,0.00688,1e-05,0.69764]
[1712651352220,82.62,70132.3015,13.2,0.0069,1e-05,0.69948]
[1712651357253,82.62,70144.8191,13.2,0.00698,1e-05,0.70682]
[1712651362288,82.62,70149.6905,13.2,0.00702,1e-05,0.70969]
[1712651367324,82.62,70153.1535,13.2,0.00704,1e-05,0.71174]
[1712651372359,82.62,70152.9887,13.2,0.00702,1e-05,0.70984]
[1712651377393,82.62,70148.7816,13.2,0.00699,1e-05,0.70736]
[1712651382429,82.62,70155.4977,13.2,0.00704,1e-05,0.71132]
[1712651387465,82.62,70159.4072,13.2,0.00706,1e-05,0.71364]
[1712651392499,82.62,70156.6298,13.2,0.00704,1e-05,0.71199]
[1712651397534,82.62,70159.1128,13.2,0.00706,1e-05,0.71347]
[1712651402569,82.62,70160.0527,13.2,0.00707,1e-05,0.71402]
[1712651407606,82.62,70148.3319,13.2,0.00699,1e-05,0.70709]
[1712651412639,82.62,70128.9721,13.2,0.00687,1e-05,0.69577]
[1712651412652,82.62,70128.9721,13.2,0.00687,1e-05,0.69577]
[1712651418691,82.62,70123.7001,13.2,0.00683,1e-05,0.69271]
[1712651423725,82.62,70125.3092,13.2,0.00684,1e-05,0.69364]
[1712651428761,82.62,70124.9458,13.2,0.00684,1e-05,0.69343]
[1712651433797,82.62,70143.6135,13.2,0.00694,1e-05,0.70253]
[1712651433812,82.62,70143.6135,13.2,0.00694,1e-05,0.70253]
[1712651439839,82.62,70147.128,13.2,0.00696,1e-05,0.70459]
[1712651444874,82.62,70143.103,13.2,0.00694,1e-05,0.70223]
[1712651449911,82.62,70145.6321,13.2,0.00695,1e-05,0.70372]
[1712651454944,82.62,70143.6192,13.2,0.00694,1e-05,0.70254]
[1712651459980,82.62,70146.8745,13.2,0.00696,1e-05,0.70445]
[1712651465016,82.62,70137.9929,13.2,0.00691,1e-05,0.69925]
[1712651465041,82.62,70137.9929,13.2,0.00691,1e-05,0.69925]
[1712651471057,82.62,70138.1737,13.2,0.00691,1e-05,0.69935]
[1712651476093,82.62,70138.7112,13.2,0.00691,1e-05,0.69966]
[1712651481129,82.62,70114.8055,13.2,0.00676,1e-05,0.68582]
[1712651486163,82.62,70096.8913,13.2,0.00665,1e-05,0.67559]
[1712651491199,82.62,70093.2612,13.2,0.00661,1e-05,0.6718]
[1712651496234,82.62,70102.9568,13.2,0.00667,1e-05,0.6773]
[1712651501269,82.62,70096.3115,13.2,0.00663,1e-05,0.67353]
[1712651506304,82.62,70089.588,13.2,0.00658,1e-05,0.66973]
[1712651511340,82.62,70091.8704,13.2,0.0066,1e-05,0.67102]
[1712651516376,82.62,70090.5404,13.2,0.00659,1e-05,0.67027]
[1712651521408,82.62,70106.7013,13.2,0.00669,1e-05,0.67943]
[1712651526444,82.62,70090.8066,13.2,0.00659,1e-05,0.67042]
[1712651531479,82.62,70082.886,13.2,0.00654,1e-05,0.66596]
[1712651536514,82.62,70072.7434,13.2,0.00648,1e-05,0.66029]
[1712651541552,82.62,70053.3969,13.2,0.00636,1e-05,0.64959]
[1712651546592,82.62,70079.0591,13.2,0.00652,1e-05,0.66382]
[1712651551621,82.62,70065.7173,13.2,0.00642,1e-05,0.65469]
[1712651556658,82.62,70059.8559,13.2,0.00639,1e-05,0.65146]
[1712651561692,82.62,70066.5471,13.2,0.00643,1e-05,0.65515]
[1712651566727,82.62,70075.3526,13.2,0.00648,1e-05,0.66004]
[1712651571761,82.62,70069.0126,13.2,0.00644,1e-05,0.65652]
[1712651576798,82.62,70065.2383,13.2,0.00642,1e-05,0.65443]
[1712651581844,82.62,70065.7356,13.2,0.00642,1e-05,0.6547]
[1712651586877,82.62,70065.8184,13.2,0.00642,1e-05,0.65475]
[1712651591913,82.62,70074.4198,13.2,0.00648,1e-05,0.65952]
[1712651596947,82.62,70076.8825,13.2,0.00649,1e-05,0.66089]
[1712651601982,82.62,70068.7851,13.2,0.00644,1e-05,0.65639]
[1712651607018,82.62,70090.3807,13.2,0.00657,1e-05,0.66845]
[1712651612054,82.62,70104.8839,13.2,0.00665,1e-05,0.67492]
[1712651617087,82.62,70081.5147,13.2,0.0065,1e-05,0.66176]
[1712651622122,82.62,70084.7571,13.2,0.00652,1e-05,0.66358]
[1712651627157,82.62,70097.8278,13.2,0.0066,1e-05,0.67092]
[1712651632193,82.62,70102.1598,13.2,0.00663,1e-05,0.67337]
[1712651637228,82.62,70111.8733,13.2,0.00669,1e-05,0.67889]
[1712651642267,82.62,70139.0588,13.2,0.00686,1e-05,0.69454]
[1712651647300,82.62,70150.631,13.2,0.00694,1e-05,0.70129]
[1712651652334,82.62,70159.2593,13.2,0.00699,1e-05,0.70636]
[1712651657370,82.62,70175.3703,13.2,0.0071,1e-05,0.7159]
[1712651663411,82.62,70177.9997,13.2,0.00711,1e-05,0.71747]
[1712651668449,82.62,70183.2148,13.2,0.00715,1e-05,0.72058]
[1712651673484,82.62,70176.8163,13.2,0.00709,1e-05,0.71495]
[1712651678518,82.62,70162.2689,13.2,0.00699,1e-05,0.70633]
[1712651683552,82.62,70164.2283,13.2,0.00701,1e-05,0.70749]
[1712651688589,82.62,70171.265,13.2,0.00705,1e-05,0.71165]
[1712651693623,82.62,70178.8243,13.2,0.0071,1e-05,0.71614]
[1712651698659,82.62,70181.3289,13.2,0.00712,1e-05,0.71764]
[1712651703695,82.62,70205.0918,13.2,0.00728,1e-05,0.73194]
[1712651708728,82.62,70194.3458,13.2,0.0072,1e-05,0.72544]
[1712651713764,82.62,70202.9537,13.2,0.00726,1e-05,0.73064]
[1712651718798,82.62,70208.9956,13.2,0.0073,1e-05,0.73431]
[1712651723836,82.62,70219.8447,13.2,0.00738,1e-05,0.74094]
[1712651728870,82.62,70224.9832,13.2,0.00741,1e-05,0.74409]
[1712651733906,82.62,70219.3773,13.2,0.00736,1e-05,0.73879]
[1712651738942,82.62,70217.3213,13.2,0.00734,1e-05,0.73754]
[1712651743974,82.62,70225.1739,13.2,0.00739,1e-05,0.74234]
[1712651749012,82.62,70223.1014,13.2,0.00738,1e-05,0.74107]
[1712651754047,82.62,70232.0579,13.2,0.00744,1e-05,0.74658]
[1712651759082,82.62,70229.4086,13.2,0.00742,1e-05,0.74495]
[1712651764116,82.62,70229.1084,13.2,0.00742,1e-05,0.74476]
[1712651769153,82.62,70235.17,13.2,0.00746,1e-05,0.7485]
[1712651774186,82.62,70239.7325,13.2,0.00749,1e-05,0.75133]
[1712651779222,82.62,70237.4052,13.2,0.00748,1e-05,0.74988]
[1712651784257,82.62,70240.2218,13.2,0.0075,1e-05,0.75163]
[1712651789292,82.62,70244.9628,13.2,0.00753,1e-05,0.75458]
[1712651794326,82.62,70251.0501,13.2,0.00755,1e-05,0.75648]
[1712651799363,82.62,70245.4669,13.2,0.00752,1e-05,0.753]
[1712651804397,82.62,70243.8302,13.2,0.0075,1e-05,0.75199]
[1712651809433,82.62,70240.5991,13.2,0.00748,1e-05,0.74999]
[1712651814467,82.62,70226.1307,13.2,0.00738,1e-05,0.74107]
[1712651819506,82.62,70246.993,13.2,0.00753,1e-05,0.75395]
[1712651824540,82.62,70247.8669,13.2,0.00753,1e-05,0.7545]
[1712651829575,82.62,70242.9447,13.2,0.0075,1e-05,0.75144]
[1712651834611,82.62,70241.1368,13.2,0.00749,1e-05,0.75032]
[1712651839647,82.62,70241.7681,13.2,0.00749,1e-05,0.75071]
[1712651844680,82.62,70235.263,13.2,0.00745,1e-05,0.74669]
[1712651849719,82.62,70234.7865,13.2,0.00744,1e-05,0.74639]
[1712651854752,82.62,70241.8153,13.2,0.00747,1e-05,0.74886]
[1712651859788,82.62,70259.551,13.2,0.0076,1e-05,0.7599]
[1712651864824,82.62,70261.4773,13.2,0.00761,1e-05,0.76111]
[1712651869857,82.62,70284.2583,13.2,0.00777,1e-05,0.7755]
[1712651874894,82.62,70285.2919,13.2,0.00778,1e-05,0.77616]
[1712651879930,82.62,70287.0043,13.2,0.00779,1e-05,0.77725]
[1712651884965,82.62,70294.9026,13.2,0.00785,1e-05,0.7823]
[1712651889999,82.62,70279.1706,13.2,0.00773,1e-05,0.77227]
[1712651895035,82.62,70267.6095,13.2,0.00765,1e-05,0.76496]
[1712651900071,82.62,70280.1872,13.2,0.00774,1e-05,0.77291]
[1712651905106,82.62,70287.317,13.2,0.00779,1e-05,0.77745]
[1712651910146,82.62,70289.5213,13.2,0.00781,1e-05,0.77886]
[1712651915184,82.62,70279.9058,13.2,0.00772,1e-05,0.77081]
[1712651920220,82.62,70285.4358,13.2,0.00776,1e-05,0.77433]
[1712651925255,82.62,70294.3553,13.2,0.00782,1e-05,0.78002]
[1712651930291,82.62,70286.6051,13.2,0.00777,1e-05,0.77507]
[1712651935326,82.62,70276.7505,13.2,0.0077,1e-05,0.76882]
[1712651940360,82.62,70274.9853,13.2,0.00769,1e-05,0.7677]
[1712651945395,82.62,70274.2892,13.2,0.00768,1e-05,0.76726]
[1712651950432,82.62,70274.7159,13.2,0.00768,1e-05,0.76753]
[1712651955466,82.62,70288.398,13.2,0.00778,1e-05,0.77621]
[1712651960501,82.62,70301.0157,13.2,0.00787,1e-05,0.78429]
[1712651965537,82.62,70303.2174,13.2,0.00789,1e-05,0.7857]
[1712651970570,82.62,70303.9092,13.2,0.00789,1e-05,0.78615]
[1712651975606,82.62,70289.9483,13.2,0.00777,1e-05,0.77527]
[1712651980641,82.62,70286.4064,13.2,0.00775,1e-05,0.77302]
[1712651985676,82.62,70291.0934,13.2,0.00778,1e-05,0.776]
[1712651990712,82.62,70294.4426,13.2,0.0078,1e-05,0.77814]
[1712651995746,82.62,70297.7849,13.2,0.00783,1e-05,0.78028]
[1712652000781,82.62,70304.7345,13.2,0.00788,1e-05,0.78474]
[1712652005816,82.62,70302.6952,13.2,0.00786,1e-05,0.78342]
[1712652010850,82.62,70304.8595,13.2,0.00788,1e-05,0.78482]
[1712652015886,82.62,70303.359,13.2,0.00787,1e-05,0.78385]
[1712652020921,82.62,70300.7351,13.2,0.00785,1e-05,0.78217]
[1712652025957,82.62,70299.8402,13.2,0.00784,1e-05,0.78159]
[1712652030993,82.62,70299.6021,13.2,0.00784,1e-05,0.78144]
[1712652036029,82.62,70289.6201,13.2,0.00775,1e-05,0.77314]
[1712652041064,82.62,70292.115,13.2,0.00777,1e-05,0.77473]
[1712652046099,82.62,70282.7073,13.2,0.0077,1e-05,0.76876]
[1712652051134,82.62,70268.8967,13.2,0.00761,1e-05,0.76006]
[1712652056169,82.62,70262.7009,13.2,0.00756,1e-05,0.75618]
[1712652061207,82.62,70266.469,13.2,0.00759,1e-05,0.75854]
[1712652066243,82.62,70251.616,13.2,0.00749,1e-05,0.74929]
[1712652070279,82.62,70213.0545,13.2,0.00722,1e-05,0.72572]
[1712652075314,82.62,70213.033,13.2,0.00722,1e-05,0.7257]
[1712652080349,82.62,70213.5221,13.2,0.00723,1e-05,0.726]
[1712652085403,82.62,70203.0921,13.2,0.00716,1e-05,0.71972]
[1712652090436,82.62,70220.101,13.2,0.00727,1e-05,0.72998]
[1712652095471,82.62,70221.8768,13.2,0.00726,1e-05,0.72921]
[1712652100506,82.62,70207.0068,13.2,0.00717,1e-05,0.72024]
[1712652101260,82.62,70207.0068,13.2,0.00717,1e-05,0.72024]
[1712652106550,82.62,70175.9683,13.2,0.00696,1e-05,0.70182]
[1712652106766,82.62,70175.9683,13.2,0.00696,1e-05,0.70182]
[1712652112593,82.62,70190.3565,13.2,0.00706,1e-05,0.71031]
[1712652117629,82.62,70188.7881,13.2,0.00704,1e-05,0.70938]
[1712652122663,82.62,70177.532,13.2,0.00697,1e-05,0.70274]
[1712652127699,82.62,70175.7765,13.2,0.00696,1e-05,0.70171]
[1712652132735,82.62,70177.3488,13.2,0.00697,1e-05,0.70263]
[1712652137769,82.62,70182.7053,13.2,0.00701,1e-05,0.70579]
[1712652142803,82.62,70182.2414,13.2,0.007,1e-05,0.70551]
[1712652147839,82.62,70191.8383,13.2,0.00706,1e-05,0.71119]
[1712652152875,82.62,70187.9468,13.2,0.00702,1e-05,0.70708]
[1712652157909,82.62,70185.7131,13.2,0.00701,1e-05,0.70576]
[1712652162944,82.62,70189.7769,13.2,0.00703,1e-05,0.70816]
[1712652167979,82.62,70193.0157,13.2,0.00705,1e-05,0.71008]
[1712652173013,82.62,70212.5168,13.2,0.00718,1e-05,0.72172]
[1712652178048,82.62,70210.0125,13.2,0.00717,1e-05,0.72022]
[1712652183085,82.62,70214.5402,13.2,0.0072,1e-05,0.72294]
[1712652187159,82.62,70208.9053,13.2,0.00716,1e-05,0.71955]
[1712652193156,82.62,70206.5498,13.2,0.00714,1e-05,0.71814]
[1712652198190,82.62,70205.7314,13.2,0.00714,1e-05,0.71765]
[1712652203225,82.62,70194.0101,13.2,0.00706,1e-05,0.71067]
[1712652208260,82.62,70189.8272,13.2,0.00703,1e-05,0.70819]
[1712652213293,82.62,70191.1764,13.2,0.00703,1e-05,0.70718]
[1712652218328,82.62,70192.6664,13.2,0.00704,1e-05,0.70806]
[1712652223364,82.62,70190.9235,13.2,0.00702,1e-05,0.70703]
[1712652228399,82.62,70189.4418,13.2,0.00701,1e-05,0.70615]
[1712652233434,82.62,70187.0561,13.2,0.007,1e-05,0.70475]
[1712652238470,82.62,70188.9415,13.2,0.00701,1e-05,0.70586]
[1712652243491,82.62,70192.4488,13.2,0.00703,1e-05,0.70793]
[1712652248540,82.62,70198.9096,13.2,0.00708,1e-05,0.71176]
[1712652253576,82.62,70201.5183,13.2,0.00709,1e-05,0.71332]
[1712652258610,82.62,70204.8566,13.2,0.00712,1e-05,0.7153]
[1712652263646,82.62,70193.0225,13.2,0.00704,1e-05,0.70827]
[1712652268681,82.62,70191.0146,13.2,0.00702,1e-05,0.70708]
[1712652273715,82.62,70196.8571,13.2,0.00705,1e-05,0.70873]
[1712652278754,82.62,70192.6859,13.2,0.00702,1e-05,0.70626]
[1712652283785,82.62,70200.003,13.2,0.00707,1e-05,0.7106]
[1712652288820,82.62,70209.4318,13.2,0.00713,1e-05,0.71621]
[1712652293855,82.62,70210.7854,13.2,0.00714,1e-05,0.71702]
[1712652298890,82.62,70213.4946,13.2,0.00715,1e-05,0.71864]
[1712652303925,82.62,70203.9317,13.2,0.00709,1e-05,0.71293]
[1712652308960,82.62,70208.9694,13.2,0.00712,1e-05,0.71594]
[1712652314000,82.62,70216.5946,13.2,0.00718,1e-05,0.7205]
[1712652319039,82.62,70239.6781,13.2,0.00733,1e-05,0.73447]
[1712652324074,82.62,70261.652,13.2,0.00748,1e-05,0.74798]
[1712652329109,82.62,70256.0631,13.2,0.00744,1e-05,0.74453]
[1712652334144,82.62,70261.1408,13.2,0.00746,1e-05,0.74578]
[1712652339179,82.62,70256.8104,13.2,0.00743,1e-05,0.74311]
[1712652344215,82.62,70259.7436,13.2,0.00745,1e-05,0.74492]
[1712652349250,82.62,70265.9479,13.2,0.00749,1e-05,0.74876]
[1712652354285,82.62,70268.9009,13.2,0.00751,1e-05,0.75059]
[1712652359344,82.62,70285.7939,13.2,0.00763,1e-05,0.76114]
[1712652364382,82.62,70278.8295,13.2,0.00758,1e-05,0.75678]
[1712652369415,82.62,70276.0263,13.2,0.00756,1e-05,0.75502]
[1712652374450,82.62,70268.5989,13.2,0.00751,1e-05,0.7504]
[1712652379484,82.62,70266.3581,13.2,0.0075,1e-05,0.74901]
[1712652384486,82.62,70275.4717,13.2,0.00756,1e-05,0.75468]
[1712652389555,82.62,70266.0045,13.2,0.00749,1e-05,0.74879]
[1712652394591,82.62,70283.4097,13.2,0.0076,1e-05,0.75774]
[1712652399625,82.62,70279.7347,13.2,0.00757,1e-05,0.75544]
[1712652404660,82.62,70283.4844,13.2,0.0076,1e-05,0.75779]
[1712652409694,82.62,70283.4714,13.2,0.0076,1e-05,0.75778]
[1712652414735,82.62,70280.1185,13.2,0.00757,1e-05,0.75568]
[1712652419771,82.62,70279.4035,13.2,0.00757,1e-05,0.75524]
[1712652424806,82.62,70277.7056,13.2,0.00756,1e-05,0.75418]
[1712652429842,82.62,70286.3547,13.2,0.00762,1e-05,0.75959]
[1712652434878,82.62,70281.7555,13.2,0.00758,1e-05,0.75671]
[1712652439914,82.62,70293.2264,13.2,0.00766,1e-05,0.76391]
[1712652444948,82.62,70290.3516,13.2,0.00764,1e-05,0.7621]
[1712652449984,82.62,70290.8025,13.2,0.00765,1e-05,0.76238]
[1712652455020,82.62,70289.1258,13.2,0.00762,1e-05,0.75942]
[1712652460056,82.62,70285.2743,13.2,0.00759,1e-05,0.757]
[1712652465090,82.62,70283.3007,13.2,0.00758,1e-05,0.75577]
[1712652470126,82.62,70283.2362,13.2,0.00758,1e-05,0.75573]
[1712652475159,82.62,70286.5117,13.2,0.0076,1e-05,0.75778]
[1712652480196,82.62,70290.6143,13.2,0.00763,1e-05,0.76035]
[1712652485230,82.62,70291.1271,13.2,0.00763,1e-05,0.76067]
[1712652490266,82.62,70291.2235,13.2,0.00763,1e-05,0.76073]
[1712652495302,82.62,70306.9004,13.2,0.00774,1e-05,0.77064]
[1712652500336,82.62,70314.9423,13.2,0.0078,1e-05,0.77576]
[1712652505369,82.62,70304.9116,13.2,0.00773,1e-05,0.76938]
[1712652510406,82.62,70307.945,13.2,0.00775,1e-05,0.7713]
[1712652515441,82.62,70307.5308,13.2,0.00773,1e-05,0.76911]
[1712652520475,82.62,70289.1477,13.2,0.0076,1e-05,0.75753]
[1712652525487,82.62,70289.8563,13.2,0.0076,1e-05,0.75797]
[1712652530546,82.62,70296.1353,13.2,0.00765,1e-05,0.76191]
[1712652535582,82.62,70293.2068,13.2,0.00763,1e-05,0.76007]
[1712652540617,82.62,70293.045,13.2,0.00763,1e-05,0.75997]
[1712652545653,82.62,70291.6596,13.2,0.00762,1e-05,0.7591]
[1712652550686,82.62,70282.4912,13.2,0.00755,1e-05,0.75337]
[1712652555723,82.62,70277.2624,13.2,0.00752,1e-05,0.75011]
[1712652560756,82.62,70279.2062,13.2,0.00753,1e-05,0.75132]
[1712652565792,82.62,70278.6878,13.2,0.00753,1e-05,0.751]
[1712652570827,82.62,70275.6013,13.2,0.0075,1e-05,0.74908]
[1712652575863,82.62,70271.5594,13.2,0.00746,1e-05,0.74469]
[1712652580901,82.62,70282.8938,13.2,0.00754,1e-05,0.75172]
[1712652586940,82.62,70284.86,13.2,0.00755,1e-05,0.75294]
[1712652591975,82.62,70286.6932,13.2,0.00756,1e-05,0.75409]
[1712652597009,82.62,70283.8422,13.2,0.00754,1e-05,0.75231]
[1712652602047,82.62,70283.1099,13.2,0.00754,1e-05,0.75185]
[1712652607082,82.62,70271.5927,13.2,0.00746,1e-05,0.74471]
[1712652612118,82.62,70274.5378,13.2,0.00748,1e-05,0.74653]
[1712652617152,82.62,70274.1179,13.2,0.00748,1e-05,0.74627]
[1712652622186,82.62,70270.5598,13.2,0.00745,1e-05,0.74407]
[1712652627486,82.62,70269.8564,13.2,0.00745,1e-05,0.74364]
[1712652633264,82.62,70267.185,13.2,0.00741,1e-05,0.74012]
[1712652638297,82.62,70264.2945,13.2,0.00739,1e-05,0.73834]
[1712652643333,82.62,70262.896,13.2,0.00738,1e-05,0.73748]
[1712652648366,82.62,70257.9526,13.2,0.00735,1e-05,0.73446]
[1712652653402,82.62,70258.7236,13.2,0.00735,1e-05,0.73493]
[1712652658437,82.62,70261.9259,13.2,0.00737,1e-05,0.73689]
[1712652663472,82.62,70265.9574,13.2,0.0074,1e-05,0.73936]
[1712652663934,82.62,70265.9574,13.2,0.0074,1e-05,0.73936]
[1712652669487,82.62,70262.9901,13.2,0.00738,1e-05,0.73754]
[1712652674551,82.62,70274.5402,13.2,0.00746,1e-05,0.74465]
[1712652679585,82.62,70275.0622,13.2,0.00746,1e-05,0.74497]
[1712652684620,82.62,70275.5405,13.2,0.00747,1e-05,0.74527]
[1712652689655,82.62,70286.9259,13.2,0.00755,1e-05,0.75233]
[1712652695698,82.62,70289.6732,13.2,0.00755,1e-05,0.75215]
[1712652700734,82.62,70292.5324,13.2,0.00757,1e-05,0.75393]
[1712652705773,82.62,70312.0061,13.2,0.0077,1e-05,0.76617]
[1712652711486,82.62,70309.3693,13.2,0.00769,1e-05,0.7645]
[1712652717486,82.62,70315.7709,13.2,0.00773,1e-05,0.76855]
[1712652722895,82.62,70313.9918,13.2,0.00772,1e-05,0.76743]
[1712652727858,82.62,70315.0567,13.2,0.00773,1e-05,0.7681]
[1712652732963,82.62,70332.452,13.2,0.00785,1e-05,0.77919]
[1712652737998,82.62,70332.2004,13.2,0.00785,1e-05,0.77903]
[1712652743032,82.62,70321.9907,13.2,0.00778,1e-05,0.77251]
[1712652748067,82.62,70313.1887,13.2,0.00771,1e-05,0.76692]
[1712652753116,82.62,70323.437,13.2,0.00777,1e-05,0.77149]
[1712652758149,82.62,70333.9711,13.2,0.00784,1e-05,0.77822]
[1712652763186,82.62,70334.3196,13.2,0.00784,1e-05,0.77844]
[1712652768217,82.62,70339.8033,13.2,0.00788,1e-05,0.78197]
[1712652773258,82.62,70340.7621,13.2,0.00789,1e-05,0.78258]
[1712652778293,82.62,70343.5193,13.2,0.00791,1e-05,0.78436]
[1712652783327,82.62,70345.2116,13.2,0.00792,1e-05,0.78545]
[1712652788361,82.62,70346.1611,13.2,0.00793,1e-05,0.78607]
[1712652793399,82.62,70343.9556,13.2,0.00791,1e-05,0.78464]
[1712652798431,82.62,70348.5751,13.2,0.00795,1e-05,0.78763]
[1712652803466,82.62,70357.2564,13.2,0.00801,1e-05,0.79326]
[1712652808502,82.62,70355.894,13.2,0.008,1e-05,0.79238]
[1712652813537,82.62,70359.7735,13.2,0.00801,1e-05,0.79293]
[1712652818572,82.62,70368.6416,13.2,0.00808,1e-05,0.79872]
[1712652823608,82.62,70391.4856,13.2,0.00825,1e-05,0.81379]
[1712652828644,82.62,70390.9657,13.2,0.00824,1e-05,0.81345]
[1712652833683,82.62,70390.4146,13.2,0.00824,1e-05,0.81308]
[1712652838720,82.62,70393.7044,13.2,0.00826,1e-05,0.81527]
[1712652839352,82.62,70393.7044,13.2,0.00826,1e-05,0.81527]
[1712652842747,82.62,70464.9562,13.2,0.00882,1e-05,0.86385]
[1712652847784,82.62,70454.038,13.2,0.00873,1e-05,0.85626]
[1712652852822,82.62,70451.7167,13.2,0.00871,1e-05,0.85465]
[1712652857857,82.62,70439.0058,13.2,0.00861,1e-05,0.84589]
[1712652862890,82.62,70431.5315,13.2,0.00855,1e-05,0.84077]
[1712652867924,82.62,70450.5764,13.2,0.0087,1e-05,0.85386]
[1712652872959,82.62,70479.7133,13.2,0.00891,1e-05,0.87208]
[1712652877995,82.62,70474.5684,13.2,0.00887,1e-05,0.86847]
[1712652883030,82.62,70473.6833,13.2,0.00887,1e-05,0.86785]
[1712652888065,82.62,70476.9263,13.2,0.00889,1e-05,0.87013]
[1712652893100,82.62,70495.4077,13.2,0.00904,1e-05,0.88318]
[1712652898135,82.62,70494.584,13.2,0.00904,1e-05,0.8826]
[1712652903173,82.62,70495.033,13.2,0.00904,1e-05,0.88292]
[1712652908217,82.62,70495.5893,13.2,0.00904,1e-05,0.88331]
[1712652913251,82.62,70509.9732,13.2,0.00916,1e-05,0.89358]
[1712652918290,82.62,70526.4353,13.2,0.0093,1e-05,0.90546]
[1712652923326,82.62,70528.6885,13.2,0.00932,1e-05,0.9071]
[1712652928361,82.62,70537.9841,13.2,0.0094,1e-05,0.91387]
[1712652933396,82.62,70543.9868,13.2,0.00942,1e-05,0.91607]
[1712652938432,82.62,70564.2281,13.2,0.0096,1e-05,0.93099]
[1712652943469,82.62,70573.598,13.2,0.00968,1e-05,0.93796]
[1712652948486,82.62,70586.0785,13.2,0.00979,1e-05,0.94732]
[1712652953496,82.62,70593.1214,13.2,0.00985,1e-05,0.95263]
[1712652958574,82.62,70589.351,13.2,0.00981,1e-05,0.94978]
[1712652963613,82.62,70564.4595,13.2,0.0096,1e-05,0.93116]
[1712652968649,82.62,70553.284,13.2,0.0095,1e-05,0.9229]
[1712652971664,82.62,70584.7624,13.2,0.00977,1e-05,0.94633]
[1712652976700,82.62,70584.0639,13.2,0.00977,1e-05,0.9458]
[1712652981735,82.62,70558.6522,13.2,0.00955,1e-05,0.92686]
[1712652986772,82.62,70552.4185,13.2,0.0095,1e-05,0.92226]
[1712652991806,82.62,70565.7816,13.2,0.00959,1e-05,0.92993]
[1712652996842,82.62,70547.6836,13.2,0.00943,1e-05,0.91659]
[1712653001876,82.62,70534.2411,13.2,0.00932,1e-05,0.90678]
[1712653006914,82.62,70526.2905,13.2,0.00925,1e-05,0.90102]
[1712653011950,82.62,70506.8877,13.2,0.00909,1e-05,0.88709]
[1712653016989,82.62,70520.2365,13.2,0.0092,1e-05,0.89665]
[1712653017487,82.62,70562.3653,13.2,0.00956,1e-05,0.9274]
[1712653023034,82.62,70540.3465,13.2,0.00937,1e-05,0.91123]
[1712653028068,82.62,70505.4414,13.2,0.00908,1e-05,0.88605]
[1712653033104,82.62,70502.8587,13.2,0.00906,1e-05,0.88421]
[1712653037132,82.62,70540.7829,13.2,0.00938,1e-05,0.91154]
[1712653042165,82.62,70549.7435,13.2,0.00945,1e-05,0.9181]
[1712653047200,82.62,70539.2062,13.2,0.00936,1e-05,0.91039]
[1712653052236,82.62,70532.0313,13.2,0.00928,1e-05,0.90301]
[1712653057271,82.62,70528.7345,13.2,0.00925,1e-05,0.90062]
[1712653062306,82.62,70528.0543,13.2,0.00925,1e-05,0.90013]
[1712653067341,82.62,70526.0619,13.2,0.00923,1e-05,0.89869]
[1712653072377,82.62,70550.6951,13.2,0.00944,1e-05,0.9166]
[1712653077412,82.62,70543.3775,13.2,0.00938,1e-05,0.91125]
[1712653082467,82.62,70546.2223,13.2,0.0094,1e-05,0.91333]
[1712653087499,82.62,70548.2312,13.2,0.00942,1e-05,0.9148]
[1712653092534,82.62,70552.0239,13.2,0.00945,1e-05,0.91758]
[1712653097569,82.62,70565.5652,13.2,0.00956,1e-05,0.92756]
[1712653102606,82.62,70549.9898,13.2,0.00943,1e-05,0.91609]
[1712653107639,82.62,70538.3951,13.2,0.00933,1e-05,0.90762]
[1712653112675,82.62,70530.0499,13.2,0.00924,1e-05,0.89941]
[1712653117709,82.62,70528.6356,13.2,0.00923,1e-05,0.89838]
[1712653122745,82.62,70513.0587,13.2,0.0091,1e-05,0.8872]
[1712653127779,82.62,70513.3674,13.2,0.0091,1e-05,0.88742]
[1712653132815,82.62,70512.2198,13.2,0.00909,1e-05,0.88661]
[1712653137849,82.62,70520.1202,13.2,0.00916,1e-05,0.89226]
[1712653142886,82.62,70591.7628,13.2,0.00977,1e-05,0.94487]
[1712653147920,82.62,70598.0936,13.2,0.00982,1e-05,0.94963]
[1712653152958,82.62,70582.5635,13.2,0.00969,1e-05,0.93797]
[1712653157990,82.62,70571.5035,13.2,0.00959,1e-05,0.92974]
[1712653163026,82.62,70552.9279,13.2,0.00943,1e-05,0.91605]
[1712653168060,82.62,70545.5976,13.2,0.00937,1e-05,0.91069]
[1712653173095,82.62,70538.2376,13.2,0.00929,1e-05,0.90316]
[1712653178164,82.62,70531.5911,13.2,0.00923,1e-05,0.89835]
[1712653183165,82.62,70539.0508,13.2,0.0093,1e-05,0.90375]
[1712653188200,82.62,70539.1613,13.2,0.0093,1e-05,0.90383]
[1712653193236,82.62,70530.3319,13.2,0.00922,1e-05,0.89744]
[1712653198270,82.62,70534.7551,13.2,0.00926,1e-05,0.90064]
[1712653203309,82.62,70568.1816,13.2,0.00954,1e-05,0.92507]
[1712653208342,82.62,70591.1977,13.2,0.00974,1e-05,0.9422]
[1712653213379,82.62,70598.0077,13.2,0.0098,1e-05,0.94732]
[1712653216400,82.62,70557.6405,13.2,0.00945,1e-05,0.91731]
[1712653221432,82.62,70568.1613,13.2,0.00954,1e-05,0.92506]
[1712653226469,82.62,70592.256,13.2,0.00975,1e-05,0.943]
[1712653231502,82.62,70592.726,13.2,0.00973,1e-05,0.94111]
[1712653236539,82.62,70577.2881,13.2,0.0096,1e-05,0.9296]
[1712653241572,82.62,70591.52,13.2,0.00972,1e-05,0.94021]
[1712653246613,82.62,70581.5886,13.2,0.00964,1e-05,0.93279]
[1712653251648,82.62,70593.8384,13.2,0.00974,1e-05,0.94194]
[1712653256684,82.62,70600.7476,13.2,0.0098,1e-05,0.94714]
[1712653261719,82.62,70595.1465,13.2,0.00975,1e-05,0.94293]
[1712653266753,82.62,70580.5341,13.2,0.00963,1e-05,0.93201]
[1712653271790,82.62,70597.8473,13.2,0.00978,1e-05,0.94495]
[1712653276823,82.62,70598.3146,13.2,0.00978,1e-05,0.94531]
[1712653281859,82.62,70592.1304,13.2,0.00973,1e-05,0.94066]
[1712653286893,82.62,70591.1722,13.2,0.00972,1e-05,0.93995]
[1712653291935,82.62,70580.4261,13.2,0.0096,1e-05,0.92971]
[1712653296970,82.62,70586.7466,13.2,0.00966,1e-05,0.93441]
[1712653302005,82.62,70572.315,13.2,0.00953,1e-05,0.9237]
[1712653307041,82.62,70569.0431,13.2,0.00951,1e-05,0.92129]
[1712653312075,82.62,70569.5185,13.2,0.00951,1e-05,0.92164]
[1712653317112,82.62,70570.9089,13.2,0.00952,1e-05,0.92267]
[1712653322146,82.62,70569.0998,13.2,0.00951,1e-05,0.92133]
[1712653327183,82.62,70570.5999,13.2,0.00952,1e-05,0.92244]
[1712653332216,82.62,70572.2339,13.2,0.00953,1e-05,0.92364]
[1712653337251,82.62,70579.6,13.2,0.0096,1e-05,0.92909]
[1712653342286,82.62,70585.3079,13.2,0.00965,1e-05,0.93334]
[1712653347323,82.62,70576.685,13.2,0.00957,1e-05,0.92693]
[1712653352356,82.62,70594.0015,13.2,0.0097,1e-05,0.93759]
[1712653357392,82.62,70604.7862,13.2,0.00979,1e-05,0.94568]
[1712653362428,82.62,70613.1763,13.2,0.00987,1e-05,0.95201]
[1712653367462,82.62,70621.3753,13.2,0.00994,1e-05,0.95823]
[1712653372497,82.62,70631.636,13.2,0.01003,1e-05,0.96606]
[1712653377536,82.62,70632.7697,13.2,0.01004,1e-05,0.96693]
[1712653382570,82.62,70634.6839,13.2,0.01006,1e-05,0.9684]
[1712653387606,82.62,70632.2692,13.2,0.01004,1e-05,0.96655]
[1712653392638,82.62,70636.441,13.2,0.01007,1e-05,0.96975]
[1712653397673,82.62,70635.0987,13.2,0.01006,1e-05,0.96872]
[1712653402712,82.62,70647.1678,13.2,0.01017,1e-05,0.97802]
[1712653407746,82.62,70652.3429,13.2,0.01022,1e-05,0.98202]
[1712653412780,82.62,70649.3964,13.2,0.01017,1e-05,0.97744]
[1712653417827,82.62,70654.5632,13.2,0.01021,1e-05,0.98144]
[1712653422862,82.62,70668.3115,13.2,0.01034,1e-05,0.99215]
[1712653427896,82.62,70671.7099,13.2,0.01037,1e-05,0.99481]
[1712653432931,82.62,70667.8161,13.2,0.01033,1e-05,0.99176]
[1712653437967,82.62,70678.6719,13.2,0.01043,1e-05,1.00028]
[1712653443002,82.62,70686.6285,13.2,0.01051,1e-05,1.00656]
[1712653448040,82.62,70709.6516,13.2,0.01072,1e-05,1.02492]
[1712653453075,82.62,70707.0623,13.2,0.0107,1e-05,1.02284]
[1712653458112,82.62,70703.6331,13.2,0.01067,1e-05,1.0201]
[1712653463146,82.62,70736.1884,13.2,0.01098,1e-05,1.04641]
[1712653468181,82.62,70720.7056,13.2,0.01083,1e-05,1.03383]
[1712653473215,82.62,70719.9659,13.2,0.0108,1e-05,1.03084]
[1712653478249,82.62,70724.4203,13.2,0.01084,1e-05,1.03444]
[1712653483286,82.62,70719.817,13.2,0.0108,1e-05,1.03072]
[1712653488323,82.62,70714.352,13.2,0.01075,1e-05,1.02632]
[1712653493355,82.62,70700.194,13.2,0.01061,1e-05,1.01498]
[1712653498393,82.62,70693.9313,13.2,0.01055,1e-05,1.01]
[1712653503424,82.62,70687.9298,13.2,0.0105,1e-05,1.00524]
[1712653508462,82.62,70685.6494,13.2,0.01048,1e-05,1.00344]
[1712653513496,82.62,70684.8947,13.2,0.01047,1e-05,1.00285]
[1712653518532,82.62,70676.8341,13.2,0.01039,1e-05,0.9965]
[1712653523565,82.62,70671.7943,13.2,0.01035,1e-05,0.99255]
[1712653528600,82.62,70649.7375,13.2,0.01015,1e-05,0.9754]
[1712653533636,82.62,70627.6525,13.2,0.00993,1e-05,0.9562]
[1712653538671,82.62,70625.7746,13.2,0.00991,1e-05,0.95477]
[1712653543705,82.62,70621.36,13.2,0.00987,1e-05,0.95143]
[1712653548740,82.62,70615.0,13.2,0.00981,1e-05,0.94662]
[1712653553775,82.62,70618.2193,13.2,0.00984,1e-05,0.94905]
[1712653558812,82.62,70611.4363,13.2,0.00978,1e-05,0.94394]
[1712653563846,82.62,70608.4298,13.2,0.00976,1e-05,0.94168]
[1712653568883,82.62,70606.0446,13.2,0.00974,1e-05,0.93989]
[1712653573916,82.62,70605.056,13.2,0.00973,1e-05,0.93915]
[1712653578953,82.62,70628.1847,13.2,0.00993,1e-05,0.9566]
[1712653583999,82.62,70636.7706,13.2,0.01001,1e-05,0.96315]
[1712653588028,82.62,70604.4138,13.2,0.00972,1e-05,0.93867]
[1712653593062,82.62,70599.326,13.2,0.00965,1e-05,0.93263]
[1712653598098,82.62,70596.0113,13.2,0.00963,1e-05,0.93016]
[1712653603133,82.62,70592.4171,13.2,0.00959,1e-05,0.9275]
[1712653608168,82.62,70593.7336,13.2,0.00961,1e-05,0.92847]
[1712653613202,82.62,70582.6185,13.2,0.00951,1e-05,0.92025]
[1712653618238,82.62,70582.7797,13.2,0.00951,1e-05,0.92037]
[1712653623273,82.62,70592.0482,13.2,0.00959,1e-05,0.92722]
[1712653628309,82.62,70608.4564,13.2,0.00973,1e-05,0.93945]
[1712653633344,82.62,70604.1141,13.2,0.0097,1e-05,0.9362]
[1712653638379,82.62,70598.5696,13.2,0.00965,1e-05,0.93207]
[1712653643413,82.62,70591.697,13.2,0.00959,1e-05,0.92696]
[1712653648448,82.62,70581.157,13.2,0.0095,1e-05,0.91917]
[1712653653484,82.62,70567.0096,13.2,0.00936,1e-05,0.90661]
[1712653658519,82.62,70567.272,13.2,0.00936,1e-05,0.9068]
[1712653663555,82.62,70596.3506,13.2,0.00961,1e-05,0.92819]
[1712653668589,82.62,70600.6235,13.2,0.00964,1e-05,0.93137]
[1712653673622,82.62,70599.5888,13.2,0.00963,1e-05,0.9306]
[1712653678658,82.62,70608.6262,13.2,0.00971,1e-05,0.93734]
[1712653683695,82.62,70605.6575,13.2,0.00969,1e-05,0.93512]
[1712653688728,82.62,70595.5894,13.2,0.0096,1e-05,0.92762]
[1712653693764,82.62,70595.0833,13.2,0.0096,1e-05,0.92725]
[1712653698798,82.62,70585.2343,13.2,0.00951,1e-05,0.91997]
[1712653703833,82.62,70596.9672,13.2,0.00961,1e-05,0.92865]
[1712653708868,82.62,70608.1892,13.2,0.00971,1e-05,0.93701]
[1712653713905,82.62,70607.6659,13.2,0.00968,1e-05,0.93438]
[1712653718939,82.62,70619.9343,13.2,0.00979,1e-05,0.94358]
[1712653723974,82.62,70619.2988,13.2,0.00978,1e-05,0.9431]
[1712653727002,82.62,70585.7252,13.2,0.00949,1e-05,0.91812]
[1712653732037,82.62,70569.8013,13.2,0.00936,1e-05,0.90646]
[1712653737074,82.62,70570.4373,13.2,0.00936,1e-05,0.90692]
[1712653742112,82.62,70566.9141,13.2,0.00933,1e-05,0.90435]
[1712653747147,82.62,70580.9253,13.2,0.00945,1e-05,0.91459]
[1712653752188,82.62,70583.1105,13.2,0.00947,1e-05,0.91619]
[1712653757221,82.62,70580.6877,13.2,0.00945,1e-05,0.91441]
[1712653762257,82.62,70597.3709,13.2,0.00959,1e-05,0.92672]
[1712653767291,82.62,70585.319,13.2,0.00949,1e-05,0.91782]
[1712653772326,82.62,70577.5668,13.2,0.0094,1e-05,0.90993]
[1712653777361,82.62,70585.2139,13.2,0.00947,1e-05,0.91553]
[1712653782396,82.62,70590.9693,13.2,0.00952,1e-05,0.91977]
[1712653787432,82.62,70589.0796,13.2,0.0095,1e-05,0.91838]
[1712653792468,82.62,70595.0519,13.2,0.00955,1e-05,0.92278]
[1712653797486,82.62,70564.8464,13.2,0.00929,1e-05,0.90067]
[1712653802538,82.62,70552.8994,13.2,0.00919,1e-05,0.89204]
[1712653805559,82.62,70586.3058,13.2,0.00948,1e-05,0.91633]
[1712653810593,82.62,70587.4893,13.2,0.00949,1e-05,0.9172]
[1712653815630,82.62,70593.0913,13.2,0.00953,1e-05,0.92133]
[1712653820664,82.62,70619.7291,13.2,0.00976,1e-05,0.94117]
[1712653825700,82.62,70623.1558,13.2,0.00979,1e-05,0.94375]
[1712653830735,82.62,70633.1769,13.2,0.00988,1e-05,0.95132]
[1712653836486,82.62,70638.0539,13.2,0.0099,1e-05,0.95274]
[1712653841812,82.62,70645.0947,13.2,0.00997,1e-05,0.9581]
[1712653846848,82.62,70651.4082,13.2,0.01002,1e-05,0.96292]
[1712653851882,82.62,70669.7514,13.2,0.01019,1e-05,0.97704]
[1712653856918,82.62,70663.0305,13.2,0.01013,1e-05,0.97185]
[1712653858770,82.62,70661.9677,13.2,0.01012,1e-05,0.97103]
[1712653858779,82.62,70661.9677,13.2,0.01012,1e-05,0.97103]
[1712653863967,82.63,70669.6461,13.2,0.01019,1e-05,0.97699]
[1712653869004,82.62,70689.7169,13.2,0.01037,1e-05,0.99258]
[1712653874039,82.62,70683.5215,13.2,0.01031,1e-05,0.98764]
[1712653875380,82.62,70692.4765,14.9,0.0104,1e-05,0.99462]
[1712653879795,82.6,70697.2244,14.9,0.01042,1e-05,0.99678]
[1712653882824,82.59,70698.0368,14.9,0.01042,1e-05,0.99703]
[1712653888143,82.59,70690.353,14.9,0.01035,1e-05,0.99085]
[1712653893177,82.59,70672.1255,14.9,0.01016,1e-05,0.97433]
[1712653898213,82.59,70663.7078,14.9,0.01008,1e-05,0.96791]
[1712653903247,82.59,70680.4018,14.9,0.01024,1e-05,0.9808]
[1712653908283,82.59,70681.824,14.9,0.01025,1e-05,0.98188]
[1712653913316,82.59,70678.4491,14.9,0.01022,1e-05,0.97925]
[1712653918364,82.59,70676.5643,14.9,0.0102,1e-05,0.97778]
[1712653923398,82.59,70677.6091,14.9,0.01021,1e-05,0.97858]
[1712653928434,82.59,70663.7544,14.9,0.01008,1e-05,0.96791]
[1712653934474,82.59,70672.1218,14.9,0.01016,1e-05,0.97441]
[1712653939510,82.59,70671.5014,14.9,0.01016,1e-05,0.97398]
[1712653944544,82.59,70665.2692,14.9,0.0101,1e-05,0.96923]
[1712653949579,82.59,70661.9338,14.9,0.01007,1e-05,0.96675]
[1712653954614,82.6,70657.5635,14.9,0.01001,1e-05,0.96125]
[1712653959649,82.6,70662.1716,14.9,0.01005,1e-05,0.9649]
[1712653964686,82.6,70660.8012,14.9,0.01004,1e-05,0.96396]
[1712653969720,82.6,70653.2388,14.9,0.00998,1e-05,0.95834]
[1712653974755,82.61,70651.1664,14.9,0.00996,1e-05,0.95694]
[1712653979789,82.61,70652.0352,14.9,0.00997,1e-05,0.95777]
[1712653984828,82.61,70651.7816,14.9,0.00997,1e-05,0.95774]
[1712653989861,82.61,70671.3175,14.9,0.01015,1e-05,0.9728]
[1712653994896,82.61,70681.0714,14.9,0.01023,1e-05,0.98035]
[1712653999931,82.61,70694.3682,14.9,0.01036,1e-05,0.99064]
[1712654004967,82.61,70704.5514,14.9,0.01045,1e-05,0.99852]
[1712654010000,82.61,70709.0287,14.9,0.01049,1e-05,1.00186]
[1712654015036,82.6,70700.7906,14.9,0.01039,1e-05,0.99283]
[1712654020073,82.6,70714.025,14.9,0.01051,1e-05,1.00304]
[1712654025106,82.6,70714.0226,14.9,0.0105,1e-05,1.00281]
[1712654030142,82.59,70720.8081,14.9,0.01056,1e-05,1.00796]
[1712654035176,82.59,70721.4898,14.9,0.01057,1e-05,1.00823]
[1712654040212,82.58,70735.5021,14.9,0.0107,1e-05,1.01912]
[1712654045246,82.58,70724.5561,14.9,0.01059,1e-05,1.01007]
[1712654049486,82.57,70764.2492,14.9,0.01096,1e-05,1.04175]
[1712654055316,82.57,70766.4032,14.9,0.01098,1e-05,1.04294]
[1712654057330,82.56,70810.8874,14.9,0.01141,1e-05,1.07931]
[1712654062366,82.55,70844.2456,14.9,0.01174,1e-05,1.10681]
[1712654063185,82.55,70844.2456,14.9,0.01174,1e-05,1.10681]
[1712654068415,82.4,70847.9064,14.9,0.01165,1e-05,1.09934]
[1712654073448,82.36,70828.7912,14.9,0.0114,1e-05,1.07808]
[1712654073490,82.36,70828.7912,14.9,0.0114,1e-05,1.07808]
[1712654076481,82.33,70787.876,14.9,0.01097,1e-05,1.04228]
[1712654081519,82.32,70790.0645,14.9,0.01099,1e-05,1.04352]
[1712654086557,82.32,70802.3919,14.9,0.0111,1e-05,1.05309]
[1712654091593,82.31,70805.0504,14.9,0.01112,1e-05,1.05464]
[1712654096629,82.3,70777.4742,14.9,0.01084,1e-05,1.03145]
[1712654097371,82.3,70777.4742,14.9,0.01084,1e-05,1.03145]
[1712654102669,82.29,70785.0311,14.9,0.01091,1e-05,1.03705]
[1712654107704,82.28,70766.36,14.9,0.01072,1e-05,1.02154]
[1712654112740,82.28,70768.7321,14.9,0.01074,1e-05,1.02308]
[1712654117775,82.27,70765.6063,14.9,0.01071,1e-05,1.02021]
[1712654117803,82.27,70765.6063,14.9,0.01071,1e-05,1.02021]
[1712654123818,82.27,70756.0689,14.9,0.01061,1e-05,1.01217]
[1712654128858,82.26,70778.4696,14.9,0.01082,1e-05,1.02987]
[1712654133890,82.26,70779.1485,14.9,0.0108,1e-05,1.0276]
[1712654138925,82.25,70757.6152,14.9,0.01059,1e-05,1.00998]
[1712654143960,82.24,70750.2831,14.9,0.01051,1e-05,1.00325]
[1712654148995,82.21,70750.072,14.9,0.01049,1e-05,1.00138]
[1712654154030,82.2,70751.9825,14.9,0.0105,1e-05,1.00218]
[1712654159066,82.2,70750.7443,14.9,0.01048,1e-05,1.00103]
[1712654164101,82.2,70749.2934,14.9,0.01047,1e-05,0.99972]
[1712654169136,82.2,70741.4478,14.9,0.01039,1e-05,0.9934]
[1712654174170,82.19,70756.8004,14.9,0.01054,1e-05,1.00543]
[1712654179206,82.19,70749.8788,14.9,0.01047,1e-05,0.99976]
[1712654184240,82.19,70740.0915,14.9,0.01038,1e-05,0.99191]
[1712654189293,82.19,70731.8374,14.9,0.0103,1e-05,0.98537]
[1712654194330,82.19,70731.4555,14.9,0.01027,1e-05,0.98271]
[1712654199363,82.19,70716.3403,14.9,0.01013,1e-05,0.97104]
[1712654204399,82.19,70722.4683,14.9,0.01019,1e-05,0.97587]
[1712654207182,82.19,70721.892,14.9,0.01019,1e-05,0.97545]
[1712654212455,82.19,70717.1132,14.9,0.01014,1e-05,0.97184]
[1712654217486,82.19,70709.5701,14.9,0.01008,1e-05,0.96612]
[1712654222525,82.2,70723.6795,14.9,0.01021,1e-05,0.97715]
[1712654227559,82.2,70700.5896,14.9,0.01,1e-05,0.95941]
[1712654232594,82.2,70697.6271,14.9,0.00997,1e-05,0.95734]
[1712654237630,82.2,70702.8396,14.9,0.01002,1e-05,0.96151]
[1712654242664,82.21,70698.3736,14.9,0.00998,1e-05,0.95827]
[1712654247710,82.21,70698.5282,14.9,0.00999,1e-05,0.95859]
[1712654252747,82.21,70692.308,14.9,0.00991,1e-05,0.95178]
[1712654257782,82.22,70709.5376,14.9,0.01007,1e-05,0.96519]
[1712654262816,82.22,70714.6437,14.9,0.01012,1e-05,0.96921]
[1712654267850,82.22,70700.059,14.9,0.00999,1e-05,0.95813]
[1712654272885,82.22,70696.7936,14.9,0.00996,1e-05,0.95584]
[1712654277921,82.23,70696.6109,14.9,0.00996,1e-05,0.95592]
[1712654282955,82.23,70703.9376,14.9,0.01003,1e-05,0.96174]
[1712654287992,82.23,70703.7209,14.9,0.01003,1e-05,0.96175]
[1712654293026,82.23,70698.057,14.9,0.00998,1e-05,0.95759]
[1712654298061,82.24,70677.0911,14.9,0.0098,1e-05,0.94189]
[1712654303098,82.24,70681.7519,14.9,0.00984,1e-05,0.94576]
[1712654308134,82.25,70681.666,14.9,0.00985,1e-05,0.94599]
[1712654313168,82.25,70685.7071,14.9,0.00986,1e-05,0.94709]
[1712654318202,82.26,70709.7671,14.9,0.01008,1e-05,0.96568]
[1712654323238,82.26,70704.1712,14.9,0.01003,1e-05,0.96154]
[1712654328279,82.26,70703.3897,14.9,0.01003,1e-05,0.9611]
[1712654333314,82.26,70705.2497,14.9,0.01005,1e-05,0.9627]
[1712654338349,82.27,70704.1976,14.9,0.01004,1e-05,0.96206]
[1712654343385,82.27,70702.554,14.9,0.01002,1e-05,0.96096]
[1712654348420,82.27,70705.8566,14.9,0.01006,1e-05,0.96366]
[1712654353457,82.27,70715.7658,14.9,0.01015,1e-05,0.97139]
[1712654358486,82.28,70702.6085,14.9,0.01003,1e-05,0.96138]
[1712654363526,82.28,70695.7021,14.9,0.00997,1e-05,0.95629]
[1712654368564,82.28,70689.8193,14.9,0.00992,1e-05,0.95203]
[1712654373596,82.29,70686.3661,14.9,0.00987,1e-05,0.94745]
[1712654378630,82.29,70687.3526,14.9,0.00988,1e-05,0.94848]
[1712654384674,82.3,70683.4725,14.9,0.00985,1e-05,0.9459]
[1712654389708,82.3,70683.8962,14.9,0.00986,1e-05,0.94652]
[1712654394742,82.31,70679.2262,14.9,0.00982,1e-05,0.94328]
[1712654399778,82.31,70685.5736,14.9,0.00988,1e-05,0.94839]
[1712654404813,82.32,70694.5496,14.9,0.00996,1e-05,0.9555]
[1712654405246,82.32,70694.5496,14.9,0.00996,1e-05,0.9555]
[1712654410864,82.32,70697.8482,14.9,0.00999,1e-05,0.95802]
[1712654415898,82.32,70684.2672,14.9,0.00987,1e-05,0.94766]
[1712654420932,82.32,70681.8949,14.9,0.00985,1e-05,0.94586]
[1712654425967,82.32,70677.3754,14.9,0.00981,1e-05,0.94243]
[1712654431003,82.32,70684.768,14.9,0.00985,1e-05,0.94576]
[1712654436038,82.32,70670.6179,14.9,0.00973,1e-05,0.93508]
[1712654441072,82.32,70671.921,14.9,0.00974,1e-05,0.93606]
[1712654446106,82.32,70667.879,14.9,0.00971,1e-05,0.93302]
[1712654451143,82.32,70645.0157,14.9,0.00951,1e-05,0.91599]
[1712654456177,82.32,70640.3806,14.9,0.00947,1e-05,0.91256]
[1712654461212,82.32,70643.0886,14.9,0.00949,1e-05,0.91456]
[1712654466247,82.32,70631.8885,14.9,0.00939,1e-05,0.90632]
[1712654471281,82.32,70659.5012,14.9,0.00963,1e-05,0.92675]
[1712654476319,82.32,70655.8182,14.9,0.0096,1e-05,0.924]
[1712654481325,82.32,70657.7195,14.9,0.00962,1e-05,0.92542]
[1712654486391,82.32,70649.9948,14.9,0.00955,1e-05,0.91967]
[1712654491424,82.32,70652.8727,14.9,0.00955,1e-05,0.91958]
[1712654496461,82.32,70650.2089,14.9,0.00953,1e-05,0.9176]
[1712654501497,82.32,70639.1859,14.9,0.00943,1e-05,0.90947]
[1712654506532,82.32,70634.1325,14.9,0.00939,1e-05,0.90576]
[1712654511567,82.32,70621.7924,14.9,0.00929,1e-05,0.89675]
[1712654516602,82.32,70625.9713,14.9,0.00932,1e-05,0.89979]
[1712654521637,82.32,70626.5197,14.9,0.00933,1e-05,0.90019]
[1712654526671,82.32,70627.0087,14.9,0.00933,1e-05,0.90055]
[1712654531708,82.32,70630.4914,14.9,0.00936,1e-05,0.90309]
[1712654536744,82.32,70638.3506,14.9,0.00943,1e-05,0.90885]
[1712654541777,82.32,70628.3239,14.9,0.00934,1e-05,0.90151]
[1712654546813,82.32,70627.358,14.9,0.00933,1e-05,0.9008]
[1712654551848,82.32,70638.0757,14.9,0.0094,1e-05,0.90644]
[1712654556883,82.32,70633.4093,14.9,0.00936,1e-05,0.90302]
[1712654559486,82.32,70593.4555,14.9,0.00903,1e-05,0.87418]
[1712654564941,82.32,70623.7771,14.9,0.00928,1e-05,0.896]
[1712654570983,82.32,70632.6775,14.9,0.00936,1e-05,0.90249]
[1712654576027,82.32,70635.3224,14.9,0.00938,1e-05,0.90442]
[1712654581061,82.32,70633.2355,14.9,0.00936,1e-05,0.90289]
[1712654586097,82.32,70627.1703,14.9,0.00931,1e-05,0.89847]
[1712654591132,82.32,70651.3281,14.9,0.00952,1e-05,0.9162]
[1712654596169,82.32,70655.7102,14.9,0.00955,1e-05,0.91945]
[1712654601205,82.32,70684.6663,14.9,0.00981,1e-05,0.94114]
[1712654606239,82.32,70683.2542,14.9,0.0098,1e-05,0.94008]
[1712654611275,82.32,70696.3786,14.9,0.00989,1e-05,0.94775]
[1712654616311,82.32,70697.0473,14.9,0.00989,1e-05,0.94826]
[1712654621346,82.32,70698.8211,14.9,0.00991,1e-05,0.94961]
[1712654626381,82.32,70699.3798,14.9,0.00992,1e-05,0.95004]
[1712654631416,82.32,70701.7288,14.9,0.00994,1e-05,0.95183]
[1712654636450,82.32,70699.9762,14.9,0.00992,1e-05,0.95049]
[1712654641486,82.32,70703.5036,14.9,0.00995,1e-05,0.95318]
[1712654646486,82.32,70694.2103,14.9,0.00987,1e-05,0.9461]
[1712654651558,82.32,70682.9602,14.9,0.00977,1e-05,0.93759]
[1712654656592,82.32,70683.3141,14.9,0.00977,1e-05,0.93786]
[1712654661629,82.32,70685.7479,14.9,0.00979,1e-05,0.93969]
[1712654666664,82.32,70701.3177,14.9,0.00993,1e-05,0.95151]
[1712654671702,82.32,70700.6491,14.9,0.0099,1e-05,0.94872]
[1712654677743,82.32,70701.3467,14.9,0.00991,1e-05,0.94925]
[1712654682781,82.32,70702.1849,14.9,0.00992,1e-05,0.94989]
[1712654687815,82.32,70701.8111,14.9,0.00991,1e-05,0.9496]
[1712654692851,82.32,70702.7656,14.9,0.00992,1e-05,0.95033]
[1712654697886,82.32,70702.1714,14.9,0.00992,1e-05,0.94988]
[1712654702922,82.32,70702.7123,14.9,0.00992,1e-05,0.95029]
[1712654707957,82.32,70699.3161,14.9,0.00989,1e-05,0.9477]
[1712654712992,82.32,70701.5387,14.9,0.00991,1e-05,0.9494]
[1712654718026,82.32,70715.206,14.9,0.01003,1e-05,0.95986]
[1712654723063,82.32,70703.7002,14.9,0.00993,1e-05,0.95104]
[1712654728097,82.32,70702.4521,14.9,0.00992,1e-05,0.95009]
[1712654733131,82.32,70703.5867,14.9,0.00991,1e-05,0.94867]
[1712654738170,82.32,70706.105,14.9,0.00993,1e-05,0.95059]
[1712654743211,82.32,70707.9204,14.9,0.00995,1e-05,0.95198]
[1712654748247,82.32,70690.6314,14.9,0.00979,1e-05,0.93884]
[1712654753281,82.32,70692.1928,14.9,0.00981,1e-05,0.94002]
[1712654758318,82.32,70690.2379,14.9,0.00979,1e-05,0.93855]
[1712654763353,82.32,70703.0781,14.9,0.0099,1e-05,0.94828]
[1712654768387,82.32,70698.7127,14.9,0.00986,1e-05,0.94496]
[1712654773422,82.32,70699.9442,14.9,0.00987,1e-05,0.9459]
[1712654773435,82.32,70699.9442,14.9,0.00987,1e-05,0.9459]
[1712654779465,82.32,70692.8735,14.9,0.00981,1e-05,0.94054]
[1712654784486,82.32,70693.7702,14.9,0.00982,1e-05,0.94122]
[1712654789535,82.32,70692.9304,14.9,0.00981,1e-05,0.94058]
[1712654794571,82.32,70692.9777,14.9,0.00979,1e-05,0.93835]
[1712654799608,82.32,70695.5098,14.9,0.00981,1e-05,0.94026]
[1712654805486,82.32,70697.2723,14.9,0.00983,1e-05,0.94159]
[1712654810684,82.32,70696.1485,14.9,0.00982,1e-05,0.94074]
[1712654815720,82.32,70693.1187,14.9,0.00979,1e-05,0.93845]
[1712654820754,82.32,70691.299,14.9,0.00977,1e-05,0.93708]
[1712654825789,82.32,70669.9271,14.9,0.00959,1e-05,0.92107]
[1712654830826,82.32,70646.8135,14.9,0.00939,1e-05,0.904]
[1712654835860,82.32,70644.1647,14.9,0.00937,1e-05,0.90206]
[1712654840896,82.32,70641.5598,14.9,0.00934,1e-05,0.90016]
[1712654845931,82.32,70654.2123,14.9,0.00945,1e-05,0.90944]
[1712654850964,82.32,70672.9694,14.9,0.00961,1e-05,0.92333]
[1712654856001,82.32,70682.8933,14.9,0.00968,1e-05,0.9285]
[1712654861038,82.32,70684.1563,14.9,0.00969,1e-05,0.92945]
[1712654866070,82.32,70674.2679,14.9,0.0096,1e-05,0.92206]
[1712654871106,82.32,70672.2697,14.9,0.00958,1e-05,0.92057]
[1712654876140,82.32,70670.5324,14.9,0.00957,1e-05,0.91928]
[1712654881176,82.32,70669.8362,14.9,0.00956,1e-05,0.91876]
[1712654886212,82.32,70672.973,14.9,0.00959,1e-05,0.92109]
[1712654891245,82.32,70673.2648,14.9,0.00959,1e-05,0.92131]
[1712654896281,82.32,70675.9333,14.9,0.00962,1e-05,0.9233]
[1712654901315,82.32,70677.3903,14.9,0.00963,1e-05,0.92439]
[1712654906351,82.32,70677.4644,14.9,0.00963,1e-05,0.92444]
[1712654911385,82.32,70671.6205,14.9,0.00956,1e-05,0.91785]
[1712654916421,82.32,70672.8144,14.9,0.00957,1e-05,0.91873]
[1712654921455,82.32,70672.8803,14.9,0.00957,1e-05,0.91878]
[1712654926491,82.32,70671.9731,14.9,0.00956,1e-05,0.91811]
[1712654931524,82.32,70656.9786,14.9,0.00943,1e-05,0.90703]
[1712654936560,82.32,70660.6253,14.9,0.00946,1e-05,0.90972]
[1712654941596,82.32,70661.3055,14.9,0.00947,1e-05,0.91022]
[1712654946630,82.32,70677.4012,14.9,0.00961,1e-05,0.92215]
[1712654951666,82.32,70684.3386,14.9,0.00967,1e-05,0.92733]
[1712654956700,82.32,70680.9362,14.9,0.00964,1e-05,0.92478]
[1712654961734,82.32,70688.8894,14.9,0.00971,1e-05,0.93074]
[1712654966773,82.32,70687.1465,14.9,0.00969,1e-05,0.92943]
[1712654971807,82.32,70681.204,14.9,0.00962,1e-05,0.92273]
[1712654976842,82.32,70677.1394,14.9,0.00958,1e-05,0.91971]
[1712654981877,82.32,70677.2362,14.9,0.00958,1e-05,0.91978]
[1712654987919,82.32,70677.0391,14.9,0.00958,1e-05,0.91963]
[1712654992956,82.32,70664.7496,14.9,0.00947,1e-05,0.91053]
[1712654993963,82.32,70612.8257,14.9,0.00904,1e-05,0.87288]
[1712654998998,82.32,70602.3085,14.9,0.00895,1e-05,0.8654]
[1712655004032,82.32,70592.0718,14.9,0.00887,1e-05,0.85818]
[1712655009067,82.32,70599.1589,14.9,0.00892,1e-05,0.86318]
[1712655014103,82.32,70601.0747,14.9,0.00894,1e-05,0.86453]
[1712655019137,82.32,70611.0471,14.9,0.00902,1e-05,0.87161]
[1712655024171,82.32,70612.1735,14.9,0.00903,1e-05,0.87241]
[1712655029210,82.32,70610.2462,14.9,0.00901,1e-05,0.87104]
[1712655034241,82.32,70617.2539,14.9,0.00905,1e-05,0.87387]
[1712655039277,82.32,70616.1599,14.9,0.00904,1e-05,0.87309]
[1712655044314,82.32,70609.4103,14.9,0.00899,1e-05,0.86829]
[1712655046327,82.32,70572.8846,14.9,0.00869,1e-05,0.84266]
[1712655051362,82.32,70561.3781,14.9,0.0086,1e-05,0.83472]
[1712655056397,82.32,70558.884,14.9,0.00858,1e-05,0.83301]
[1712655061435,82.32,70555.2676,14.9,0.00855,1e-05,0.83053]
[1712655066468,82.32,70563.1364,14.9,0.00861,1e-05,0.83593]
[1712655071504,82.32,70560.2552,14.9,0.00859,1e-05,0.83395]
[1712655076539,82.32,70560.8453,14.9,0.00859,1e-05,0.83435]
[1712655081578,82.32,70562.3822,14.9,0.00861,1e-05,0.83541]
[1712655086613,82.32,70561.9223,14.9,0.0086,1e-05,0.8351]
[1712655091646,82.32,70560.5971,14.9,0.00857,1e-05,0.83209]
[1712655096682,82.32,70561.8927,14.9,0.00858,1e-05,0.83298]
[1712655101719,82.32,70563.0949,14.9,0.00859,1e-05,0.8338]
[1712655106755,82.32,70563.3472,14.9,0.00859,1e-05,0.83398]
[1712655111787,82.32,70563.6494,14.9,0.00859,1e-05,0.83419]
[1712655116823,82.32,70562.8607,14.9,0.00859,1e-05,0.83364]
[1712655121859,82.32,70566.076,14.9,0.00861,1e-05,0.83586]
[1712655126894,82.32,70569.6326,14.9,0.00864,1e-05,0.83831]
[1712655127900,82.32,70605.9971,14.9,0.00894,1e-05,0.86372]
[1712655132937,82.32,70614.9513,14.9,0.00901,1e-05,0.87007]
[1712655137971,82.32,70606.5636,14.9,0.00894,1e-05,0.86412]
[1712655143005,82.32,70593.4919,14.9,0.00883,1e-05,0.85491]
[1712655148042,82.32,70595.6607,14.9,0.00885,1e-05,0.85643]
[1712655153076,82.32,70602.1027,14.9,0.00888,1e-05,0.85882]
[1712655158110,82.32,70598.4397,14.9,0.00885,1e-05,0.85625]
[1712655163145,82.32,70604.1991,14.9,0.0089,1e-05,0.8603]
[1712655168181,82.32,70605.9146,14.9,0.00891,1e-05,0.86151]
[1712655173216,82.32,70615.2812,14.9,0.00899,1e-05,0.86814]
[1712655178251,82.32,70625.2004,14.9,0.00907,1e-05,0.87521]
[1712655183284,82.32,70644.1763,14.9,0.00923,1e-05,0.88886]
[1712655188320,82.32,70645.3789,14.9,0.00924,1e-05,0.88974]
[1712655193401,82.32,70645.3287,14.9,0.00924,1e-05,0.8897]
[1712655198435,82.32,70672.7632,14.9,0.00948,1e-05,0.90976]
[1712655203472,82.32,70678.112,14.9,0.00952,1e-05,0.91371]
[1712655208505,82.32,70661.2182,14.9,0.00938,1e-05,0.90127]
[1712655213542,82.32,70640.0041,14.9,0.00917,1e-05,0.88366]
[1712655218575,82.32,70609.9881,14.9,0.00893,1e-05,0.86224]
[1712655223612,82.32,70607.8248,14.9,0.00891,1e-05,0.86071]
[1712655228645,82.32,70604.1352,14.9,0.00888,1e-05,0.85811]
[1712655233685,82.32,70608.7922,14.9,0.00892,1e-05,0.86139]
[1712655238728,82.32,70617.7733,14.9,0.00899,1e-05,0.86775]
[1712655243768,82.32,70616.2352,14.9,0.00898,1e-05,0.86666]
[1712655248802,82.32,70636.4147,14.9,0.00914,1e-05,0.88108]
[1712655253836,82.32,70654.3363,14.9,0.0093,1e-05,0.89404]
[1712655258870,82.32,70662.5398,14.9,0.00937,1e-05,0.90002]
[1712655263904,82.32,70676.6055,14.9,0.00949,1e-05,0.91036]
[1712655268938,82.32,70694.5782,14.9,0.00964,1e-05,0.92371]
[1712655273977,82.32,70676.5704,14.9,0.00946,1e-05,0.9081]
[1712655279012,82.32,70685.4372,14.9,0.00954,1e-05,0.91466]
[1712655284048,82.32,70693.711,14.9,0.00961,1e-05,0.92081]
[1712655289085,82.32,70677.0768,14.9,0.00947,1e-05,0.90848]
[1712655294120,82.32,70678.0367,14.9,0.00948,1e-05,0.90919]
[1712655299155,82.32,70689.6192,14.9,0.00958,1e-05,0.91776]
[1712655304190,82.32,70682.4854,14.9,0.00952,1e-05,0.91247]
[1712655309225,82.32,70686.0715,14.9,0.00955,1e-05,0.91513]
[1712655314260,82.32,70686.3976,14.9,0.00955,1e-05,0.91537]
[1712655319296,82.32,70685.6301,14.9,0.00954,1e-05,0.9148]
[1712655324331,82.32,70686.0735,14.9,0.00955,1e-05,0.91513]
[1712655329366,82.32,70688.6273,14.9,0.00957,1e-05,0.91703]
[1712655334399,82.32,70686.2552,14.9,0.00953,1e-05,0.91302]
[1712655339435,82.32,70688.4995,14.9,0.00954,1e-05,0.91469]
[1712655344469,82.32,70696.4069,14.9,0.00961,1e-05,0.92057]
[1712655349505,82.32,70690.9476,14.9,0.00957,1e-05,0.9165]
[1712655354540,82.32,70688.1114,14.9,0.00954,1e-05,0.9144]
[1712655359577,82.32,70688.8352,14.9,0.00955,1e-05,0.91494]
[1712655364611,82.32,70690.789,14.9,0.00956,1e-05,0.91639]
[1712655369646,82.32,70686.7729,14.9,0.00953,1e-05,0.91341]
[1712655374682,82.32,70691.4317,14.9,0.00957,1e-05,0.91686]
[1712655379752,82.32,70689.9663,14.9,0.00956,1e-05,0.91578]
[1712655384793,82.32,70689.8615,14.9,0.00956,1e-05,0.9157]
[1712655389829,82.32,70685.224,14.9,0.00952,1e-05,0.91226]
[1712655394863,82.32,70680.0092,14.9,0.00945,1e-05,0.90618]
[1712655399907,82.32,70673.9094,14.9,0.0094,1e-05,0.9017]
[1712655404941,82.32,70668.5433,14.9,0.00935,1e-05,0.89777]
[1712655409976,82.32,70669.4081,14.9,0.00936,1e-05,0.8984]
[1712655415011,82.32,70669.4793,14.9,0.00936,1e-05,0.89845]
[1712655420048,82.32,70642.6033,14.9,0.00913,1e-05,0.87898]
[1712655425083,82.32,70639.2683,14.9,0.0091,1e-05,0.87658]
[1712655430120,82.32,70624.3803,14.9,0.00898,1e-05,0.86597]
[1712655435155,82.32,70624.3396,14.9,0.00898,1e-05,0.86594]
[1712655440190,82.32,70638.4764,14.9,0.0091,1e-05,0.87602]
[1712655445224,82.32,70620.6077,14.9,0.00895,1e-05,0.86329]
[1712655450259,82.32,70628.3622,14.9,0.00901,1e-05,0.8688]
[1712655455295,82.32,70637.2967,14.9,0.00906,1e-05,0.873]
[1712655460330,82.32,70635.148,14.9,0.00905,1e-05,0.87146]
[1712655465487,82.32,70637.7224,14.9,0.00907,1e-05,0.8733]
[1712655471405,82.32,70637.3045,14.9,0.00906,1e-05,0.873]
[1712655476441,82.32,70641.6948,14.9,0.0091,1e-05,0.87615]
[1712655481478,82.32,70658.8835,14.9,0.00925,1e-05,0.88853]
[1712655486486,82.32,70656.8721,14.9,0.00923,1e-05,0.88708]
[1712655491548,82.32,70660.1734,14.9,0.00926,1e-05,0.88947]
[1712655496585,82.32,70644.2399,14.9,0.00912,1e-05,0.87797]
[1712655501671,82.32,70660.8924,14.9,0.00926,1e-05,0.88999]
[1712655506710,82.32,70644.239,14.9,0.00912,1e-05,0.87797]
[1712655511740,82.32,70631.4655,14.9,0.00899,1e-05,0.86667]
[1712655516775,82.32,70624.4577,14.9,0.00894,1e-05,0.86171]
[1712655521811,82.32,70626.4547,14.9,0.00895,1e-05,0.86312]
[1712655526846,82.32,70625.959,14.9,0.00895,1e-05,0.86277]
[1712655531879,82.32,70625.6696,14.9,0.00895,1e-05,0.86257]
[1712655536914,82.32,70625.7225,14.9,0.00895,1e-05,0.8626]
[1712655541949,82.32,70621.721,14.9,0.00891,1e-05,0.85977]
[1712655547992,82.32,70619.037,14.9,0.00889,1e-05,0.85788]
[1712655553025,82.32,70620.6767,14.9,0.00891,1e-05,0.85904]
[1712655558072,82.32,70621.6652,14.9,0.00891,1e-05,0.85973]
[1712655563104,82.32,70627.1057,14.9,0.00896,1e-05,0.86358]
[1712655568139,82.32,70625.1276,14.9,0.00894,1e-05,0.86218]
[1712655573176,82.32,70624.2208,14.9,0.00891,1e-05,0.85939]
[1712655578209,82.32,70623.3364,14.9,0.00891,1e-05,0.85876]
[1712655583243,82.32,70623.8814,14.9,0.00891,1e-05,0.85915]
[1712655588282,82.32,70624.9559,14.9,0.00892,1e-05,0.85991]
[1712655593314,82.32,70625.8917,14.9,0.00893,1e-05,0.86057]
[1712655599356,82.32,70625.6743,14.9,0.00892,1e-05,0.86041]
[1712655604392,82.32,70623.5514,14.9,0.00891,1e-05,0.85891]
[1712655609426,82.32,70624.0743,14.9,0.00891,1e-05,0.85928]
[1712655615468,82.32,70625.2085,14.9,0.00892,1e-05,0.86008]
[1712655620504,82.32,70625.1379,14.9,0.00892,1e-05,0.86003]
[1712655625538,82.32,70621.7396,14.9,0.00889,1e-05,0.85764]
[1712655630575,82.32,70614.2414,14.9,0.00883,1e-05,0.85237]
[1712655635608,82.32,70604.3765,14.9,0.00873,1e-05,0.84335]
[1712655640644,82.32,70605.6735,14.9,0.00874,1e-05,0.84425]
[1712655645679,82.32,70600.2087,14.9,0.0087,1e-05,0.84045]
[1712655650713,82.32,70613.2275,14.9,0.0088,1e-05,0.84952]
[1712655655749,82.32,70618.2127,14.9,0.00884,1e-05,0.85301]
[1712655660784,82.32,70619.6219,14.9,0.00885,1e-05,0.854]
[1712655665817,82.32,70618.3309,14.9,0.00884,1e-05,0.85309]
[1712655670854,82.32,70618.6798,14.9,0.00885,1e-05,0.85334]
[1712655675889,82.32,70624.7598,14.9,0.0089,1e-05,0.85762]
[1712655680929,82.32,70612.1754,14.9,0.00879,1e-05,0.84878]
[1712655685966,82.32,70627.0675,14.9,0.00891,1e-05,0.85924]
[1712655692010,82.32,70621.7164,14.9,0.00885,1e-05,0.85333]
[1712655697045,82.32,70618.2046,14.9,0.00882,1e-05,0.85086]
[1712655702079,82.32,70614.096,14.9,0.00879,1e-05,0.84799]
[1712655707115,82.32,70611.5608,14.9,0.00877,1e-05,0.84622]
[1712655712149,82.32,70609.2933,14.9,0.00875,1e-05,0.84464]
[1712655717185,82.32,70596.3695,14.9,0.00864,1e-05,0.83568]
[1712655722229,82.32,70585.5934,14.9,0.00856,1e-05,0.82827]
[1712655727263,82.32,70586.3216,14.9,0.00856,1e-05,0.82877]
[1712655732299,82.32,70581.7216,14.9,0.00853,1e-05,0.82562]
[1712655737334,82.32,70583.0382,14.9,0.00854,1e-05,0.82652]
[1712655742368,82.32,70593.3398,14.9,0.00862,1e-05,0.83359]
[1712655747403,82.32,70592.2612,14.9,0.00861,1e-05,0.83285]
[1712655752438,82.32,70592.3809,14.9,0.00859,1e-05,0.83082]
[1712655757476,82.32,70592.4022,14.9,0.00859,1e-05,0.83084]
[1712655762487,82.32,70586.7594,14.9,0.00855,1e-05,0.82697]
[1712655768486,82.32,70581.2241,14.9,0.0085,1e-05,0.82318]
[1712655773586,82.32,70572.3135,14.9,0.00843,1e-05,0.81712]
[1712655773637,82.32,70572.3135,14.9,0.00843,1e-05,0.81712]
[1712655779628,82.32,70580.4457,14.9,0.0085,1e-05,0.82265]
[1712655784661,82.32,70570.6885,14.9,0.00842,1e-05,0.81602]
[1712655789697,82.32,70567.5796,14.9,0.0084,1e-05,0.81392]
[1712655794733,82.32,70564.1595,14.9,0.00837,1e-05,0.81161]
[1712655799770,82.32,70570.7623,14.9,0.00842,1e-05,0.81607]
[1712655804803,82.32,70567.7913,14.9,0.0084,1e-05,0.81406]
[1712655809837,82.32,70564.3534,14.9,0.00837,1e-05,0.81174]
[1712655814873,82.32,70571.1894,14.9,0.0084,1e-05,0.81428]
[1712655819908,82.32,70574.4904,14.9,0.00843,1e-05,0.81652]
[1712655824944,82.32,70569.2822,14.9,0.00839,1e-05,0.813]
[1712655829979,82.32,70566.085,14.9,0.00836,1e-05,0.81084]
[1712655835014,82.32,70557.2532,14.9,0.00829,1e-05,0.8049]
[1712655840051,82.32,70548.3009,14.9,0.00823,1e-05,0.79892]
[1712655845084,82.32,70550.5521,14.9,0.00824,1e-05,0.80042]
[1712655850120,82.32,70559.8078,14.9,0.00831,1e-05,0.80662]
[1712655855157,82.32,70560.2022,14.9,0.00832,1e-05,0.80688]
[1712655860191,82.32,70561.629,14.9,0.00833,1e-05,0.80784]
[1712655865226,82.32,70556.0836,14.9,0.00829,1e-05,0.80412]
[1712655870260,82.32,70558.726,14.9,0.00831,1e-05,0.80589]
[1712655875295,82.32,70559.5831,14.9,0.00829,1e-05,0.8044]
[1712655880330,82.32,70548.7543,14.9,0.00821,1e-05,0.79718]
[1712655885365,82.32,70541.7696,14.9,0.00816,1e-05,0.79255]
[1712655890403,82.32,70536.4804,14.9,0.00811,1e-05,0.78905]
[1712655895436,82.32,70533.8769,14.9,0.0081,1e-05,0.78734]
[1712655900469,82.32,70536.6881,14.9,0.00812,1e-05,0.78919]
[1712655905505,82.32,70544.5018,14.9,0.00818,1e-05,0.79435]
[1712655910541,82.32,70536.7218,14.9,0.00812,1e-05,0.78921]
[1712655915577,82.32,70531.6867,14.9,0.00808,1e-05,0.7859]
[1712655920611,82.32,70524.982,14.9,0.00803,1e-05,0.7815]
[1712655925644,82.32,70520.1657,14.9,0.00799,1e-05,0.77835]
[1712655930682,82.32,70511.1006,14.9,0.00792,1e-05,0.77246]
[1712655935715,82.32,70512.4494,14.9,0.00791,1e-05,0.77133]
[1712655940751,82.32,70512.3943,14.9,0.00791,1e-05,0.7713]
[1712655945784,82.32,70515.8492,14.9,0.00794,1e-05,0.77354]
[1712655950821,82.32,70504.0055,14.9,0.00785,1e-05,0.76588]
[1712655955857,82.32,70503.4056,14.9,0.00785,1e-05,0.7655]
[1712655960892,82.32,70497.524,14.9,0.0078,1e-05,0.76172]
[1712655965926,82.32,70515.0992,14.9,0.00793,1e-05,0.77305]
[1712655971967,82.32,70512.5702,14.9,0.00792,1e-05,0.77141]
[1712655977006,82.32,70509.1752,14.9,0.00789,1e-05,0.76922]
[1712655982039,82.32,70496.7445,14.9,0.0078,1e-05,0.76122]
[1712655987075,82.32,70481.6313,14.9,0.00769,1e-05,0.75159]
[1712655992110,82.32,70489.9254,14.9,0.00773,1e-05,0.75489]
[1712655997145,82.32,70488.6315,14.9,0.00772,1e-05,0.75407]
[1712656002181,82.32,70476.548,14.9,0.00763,1e-05,0.74642]
[1712656007216,82.32,70464.1923,14.9,0.00754,1e-05,0.73866]
[1712656012250,82.32,70463.5001,14.9,0.00754,1e-05,0.73823]
[1712656017286,82.32,70465.3416,14.9,0.00755,1e-05,0.73938]
[1712656022320,82.32,70462.9033,14.9,0.00753,1e-05,0.73786]
[1712656027359,82.32,70461.6291,14.9,0.00753,1e-05,0.73706]
[1712656032393,82.32,70459.7354,14.9,0.00751,1e-05,0.73588]
[1712656037429,82.32,70448.9941,14.9,0.00744,1e-05,0.72921]
[1712656042461,82.32,70450.4393,14.9,0.00745,1e-05,0.73011]
[1712656047486,82.32,70443.9097,14.9,0.0074,1e-05,0.72607]
[1712656052532,82.32,70456.7889,14.9,0.00747,1e-05,0.73212]
[1712656057566,82.32,70457.1332,14.9,0.00747,1e-05,0.73233]
[1712656062610,82.32,70454.0307,14.9,0.00745,1e-05,0.73041]
[1712656067643,82.32,70449.4517,14.9,0.00742,1e-05,0.72757]
[1712656072681,82.32,70447.8068,14.9,0.00741,1e-05,0.72656]
[1712656077713,82.32,70447.4135,14.9,0.00741,1e-05,0.72632]
[1712656082748,82.32,70450.3863,14.9,0.00743,1e-05,0.72815]
[1712656087783,82.32,70449.4242,14.9,0.00742,1e-05,0.72756]
[1712656092819,82.32,70447.4327,14.9,0.00741,1e-05,0.72633]
[1712656097855,82.32,70443.8229,14.9,0.00738,1e-05,0.7241]
[1712656102891,82.32,70440.8931,14.9,0.00736,1e-05,0.7223]
[1712656107922,82.32,70433.9112,14.9,0.00731,1e-05,0.71803]
[1712656112958,82.32,70431.7012,14.9,0.00728,1e-05,0.71478]
[1712656117993,82.32,70441.5094,14.9,0.00735,1e-05,0.72077]
[1712656123029,82.32,70436.0802,14.9,0.00731,1e-05,0.71745]
[1712656128063,82.32,70431.2975,14.9,0.00727,1e-05,0.71453]
[1712656133098,82.32,70430.6197,14.9,0.00727,1e-05,0.71412]
[1712656138133,82.32,70427.804,14.9,0.00725,1e-05,0.71241]
[1712656143168,82.32,70424.5085,14.9,0.00723,1e-05,0.71041]
[1712656148203,82.32,70419.8303,14.9,0.0072,1e-05,0.70758]
[1712656153238,82.32,70416.0431,14.9,0.00717,1e-05,0.7053]
[1712656158274,82.32,70404.029,14.9,0.00709,1e-05,0.6981]
[1712656163309,82.32,70415.8041,14.9,0.00717,1e-05,0.70516]
[1712656168344,82.32,70415.3869,14.9,0.00717,1e-05,0.70491]
[1712656173381,82.32,70403.3112,14.9,0.00707,1e-05,0.6958]
[1712656178414,82.32,70404.2681,14.9,0.00707,1e-05,0.69637]
[1712656183450,82.32,70403.0445,14.9,0.00706,1e-05,0.69564]
[1712656188486,82.32,70400.3715,14.9,0.00705,1e-05,0.69405]
[1712656193520,82.32,70386.8984,14.9,0.00696,1e-05,0.68608]
[1712656198558,82.32,70369.537,14.9,0.00684,1e-05,0.67593]
[1712656203597,82.32,70376.6466,14.9,0.00689,1e-05,0.68007]
[1712656208629,82.32,70381.314,14.9,0.00692,1e-05,0.6828]
[1712656213665,82.32,70381.9646,14.9,0.00692,1e-05,0.68319]
[1712656218700,82.32,70388.8757,14.9,0.00697,1e-05,0.68725]
[1712656223735,82.32,70381.0747,14.9,0.00692,1e-05,0.68266]
[1712656228779,82.32,70375.4869,14.9,0.00688,1e-05,0.67939]
[1712656233813,82.32,70380.3739,14.9,0.00689,1e-05,0.68042]
[1712656238849,82.32,70390.715,14.9,0.00696,1e-05,0.68649]
[1712656243884,82.32,70394.1661,14.9,0.00699,1e-05,0.68852]
[1712656248919,82.32,70405.7477,14.9,0.00706,1e-05,0.69539]
[1712656253954,82.32,70414.1256,14.9,0.00712,1e-05,0.70039]
[1712656258988,82.32,70416.6018,14.9,0.00714,1e-05,0.70188]
[1712656264024,82.32,70436.7418,14.9,0.00727,1e-05,0.71405]
[1712656269059,82.32,70441.8628,14.9,0.00731,1e-05,0.71717]
[1712656274095,82.32,70429.2806,14.9,0.00722,1e-05,0.70952]
[1712656279129,82.32,70417.8774,14.9,0.00715,1e-05,0.70264]
[1712656284165,82.32,70408.5764,14.9,0.00708,1e-05,0.69708]
[1712656289201,82.32,70412.1074,14.9,0.00711,1e-05,0.69919]
[1712656294235,82.32,70397.3617,14.9,0.00699,1e-05,0.68856]
[1712656299269,82.32,70398.1754,14.9,0.00699,1e-05,0.68904]
[1712656304304,82.32,70394.5327,14.9,0.00697,1e-05,0.68689]
[1712656309340,82.32,70369.4749,14.9,0.0068,1e-05,0.67225]
[1712656314377,82.32,70362.0926,14.9,0.00676,1e-05,0.66798]
[1712656319413,82.32,70359.5777,14.9,0.00674,1e-05,0.66653]
[1712656324447,82.32,70357.4791,14.9,0.00673,1e-05,0.66533]
[1712656329482,82.32,70359.6643,14.9,0.00674,1e-05,0.66658]
[1712656334521,82.32,70335.2043,14.9,0.00658,1e-05,0.65263]
[1712656339557,82.32,70336.343,14.9,0.00659,1e-05,0.65328]
[1712656344591,82.32,70336.6818,14.9,0.00659,1e-05,0.65347]
[1712656349625,82.32,70310.0171,14.9,0.00643,1e-05,0.63853]
[1712656354661,82.32,70306.5376,14.9,0.00639,1e-05,0.63485]
[1712656359700,82.32,70295.5824,14.9,0.00632,1e-05,0.62882]
[1712656364734,82.32,70301.4946,14.9,0.00636,1e-05,0.63207]
[1712656369769,82.32,70295.9363,14.9,0.00632,1e-05,0.62901]
[1712656374804,82.32,70308.0213,14.9,0.0064,1e-05,0.63567]
[1712656379842,82.32,70308.6639,14.9,0.0064,1e-05,0.63602]
[1712656379953,82.32,70308.6639,14.9,0.0064,1e-05,0.63602]
[1712656385881,82.32,70305.5202,14.9,0.00638,1e-05,0.63429]
[1712656390920,82.32,70310.3684,14.9,0.00641,1e-05,0.63697]
[1712656395968,82.32,70321.4269,14.9,0.00648,1e-05,0.64312]
[1712656400996,82.32,70338.7095,14.9,0.00659,1e-05,0.65283]
[1712656406031,82.32,70341.3215,14.9,0.00661,1e-05,0.65431]
[1712656411068,82.32,70348.981,14.9,0.00664,1e-05,0.65687]
[1712656416101,82.32,70323.1062,14.9,0.00647,1e-05,0.6423]
[1712656421137,82.32,70331.2721,14.9,0.00652,1e-05,0.64687]
[1712656426171,82.32,70328.6427,14.9,0.00651,1e-05,0.64539]
[1712656431206,82.32,70314.9823,14.9,0.00642,1e-05,0.63777]
[1712656436242,82.32,70309.7239,14.9,0.00639,1e-05,0.63486]
[1712656441288,82.32,70298.3114,14.9,0.00632,1e-05,0.62858]
[1712656446321,82.32,70313.9104,14.9,0.00642,1e-05,0.63718]
[1712656451355,82.32,70323.7921,14.9,0.00648,1e-05,0.64268]
[1712656456391,82.32,70304.1434,14.9,0.00636,1e-05,0.63178]
[1712656461426,82.32,70301.6487,14.9,0.00634,1e-05,0.63041]
[1712656466461,82.32,70296.6004,14.9,0.00631,1e-05,0.62764]
[1712656471496,82.32,70295.3559,14.9,0.00628,1e-05,0.62523]
[1712656476530,82.32,70296.2302,14.9,0.00629,1e-05,0.62571]
[1712656481566,82.32,70298.9968,14.9,0.00631,1e-05,0.62722]
[1712656486603,82.32,70310.1635,14.9,0.00638,1e-05,0.63336]
[1712656491638,82.32,70315.904,14.9,0.00641,1e-05,0.63653]
[1712656496671,82.32,70316.1143,14.9,0.00641,1e-05,0.63665]
[1712656501706,82.32,70314.796,14.9,0.0064,1e-05,0.63592]
[1712656506744,82.32,70316.1554,14.9,0.00641,1e-05,0.63667]
[1712656511776,82.32,70325.7776,14.9,0.00647,1e-05,0.64202]
[1712656516822,82.32,70329.7531,14.9,0.0065,1e-05,0.64424]
[1712656521855,82.32,70352.4804,14.9,0.00664,1e-05,0.65707]
[1712656526891,82.32,70350.8322,14.9,0.00663,1e-05,0.65613]
[1712656531925,82.32,70380.9571,14.9,0.00681,1e-05,0.67161]
[1712656536960,82.32,70372.8241,14.9,0.00675,1e-05,0.66691]
[1712656541995,82.32,70386.375,14.9,0.00684,1e-05,0.67476]
[1712656547032,82.32,70384.275,14.9,0.00683,1e-05,0.67354]
[1712656552065,82.32,70388.6268,14.9,0.00686,1e-05,0.67607]
[1712656557101,82.32,70387.2534,14.9,0.00685,1e-05,0.67527]
[1712656562147,82.32,70424.2964,14.9,0.0071,1e-05,0.69711]
[1712656567180,82.32,70407.9978,14.9,0.00699,1e-05,0.68743]
[1712656572215,82.32,70406.1641,14.9,0.00697,1e-05,0.68635]
[1712656572243,82.32,70406.1641,14.9,0.00697,1e-05,0.68635]
[1712656578257,82.32,70411.6068,14.9,0.00701,1e-05,0.68956]
[1712656583291,82.32,70404.2019,14.9,0.00696,1e-05,0.68519]
[1712656588326,82.32,70404.5281,14.9,0.00696,1e-05,0.68538]
[1712656593363,82.32,70408.2379,14.9,0.00697,1e-05,0.68572]
[1712656598396,82.32,70406.5904,14.9,0.00696,1e-05,0.68475]
[1712656603431,82.32,70406.4124,14.9,0.00696,1e-05,0.68464]
[1712656608466,82.32,70394.2667,14.9,0.00688,1e-05,0.67752]
[1712656613501,82.32,70386.2902,14.9,0.00682,1e-05,0.67288]
[1712656618536,82.32,70399.788,14.9,0.00691,1e-05,0.68075]
[1712656623571,82.32,70408.0717,14.9,0.00697,1e-05,0.68562]
[1712656628608,82.32,70389.1942,14.9,0.00684,1e-05,0.67457]
[1712656633642,82.32,70382.1439,14.9,0.0068,1e-05,0.67048]
[1712656638678,82.32,70385.0807,14.9,0.00682,1e-05,0.67218]
[1712656643713,82.32,70391.128,14.9,0.00686,1e-05,0.67569]
[1712656648747,82.32,70389.4057,14.9,0.00684,1e-05,0.67469]
[1712656653781,82.32,70392.9916,14.9,0.00685,1e-05,0.67494]
[1712656658817,82.32,70391.8439,14.9,0.00684,1e-05,0.67428]
[1712656663854,82.32,70394.2313,14.9,0.00686,1e-05,0.67567]
[1712656668888,82.32,70408.1613,14.9,0.00695,1e-05,0.68382]
[1712656673922,82.32,70413.107,14.9,0.00698,1e-05,0.68674]
[1712656678958,82.32,70413.9649,14.9,0.00699,1e-05,0.68724]
[1712656683994,82.32,70412.64,14.9,0.00698,1e-05,0.68646]
[1712656689028,82.32,70390.6726,14.9,0.00683,1e-05,0.6736]
[1712656694064,82.32,70392.5847,14.9,0.00685,1e-05,0.67471]
[1712656699098,82.32,70394.0458,14.9,0.00686,1e-05,0.67556]
[1712656704135,82.32,70401.0965,14.9,0.0069,1e-05,0.67968]
[1712656709170,82.32,70409.6622,14.9,0.00696,1e-05,0.68471]
[1712656714205,82.32,70408.5298,14.9,0.00693,1e-05,0.68219]
[1712656719238,82.32,70408.7057,14.9,0.00694,1e-05,0.68229]
[1712656724274,82.32,70406.0431,14.9,0.00692,1e-05,0.68073]
[1712656729310,82.32,70411.8661,14.9,0.00696,1e-05,0.68415]
[1712656734346,82.32,70411.9024,14.9,0.00696,1e-05,0.68417]
[1712656739380,82.32,70406.4332,14.9,0.00692,1e-05,0.68096]
[1712656744415,82.32,70411.4268,14.9,0.00695,1e-05,0.68389]
[1712656749450,82.32,70406.9868,14.9,0.00692,1e-05,0.68128]
[1712656754486,82.32,70405.8784,14.9,0.00692,1e-05,0.68063]
[1712656759520,82.32,70409.0384,14.9,0.00694,1e-05,0.68249]
[1712656764555,82.32,70416.6929,14.9,0.00699,1e-05,0.687]
[1712656769590,82.32,70421.2006,14.9,0.00702,1e-05,0.68967]
[1712656774625,82.32,70425.6683,14.9,0.00703,1e-05,0.69045]
[1712656779660,82.32,70444.4923,14.9,0.00716,1e-05,0.7017]
[1712656784695,82.32,70447.6692,14.9,0.00718,1e-05,0.70361]
[1712656789730,82.32,70450.262,14.9,0.0072,1e-05,0.70517]
[1712656794765,82.32,70437.8391,14.9,0.00711,1e-05,0.69771]
[1712656799800,82.32,70416.8796,14.9,0.00697,1e-05,0.68525]
[1712656804835,82.32,70419.0503,14.9,0.00699,1e-05,0.68653]
[1712656809870,82.32,70433.3756,14.9,0.00708,1e-05,0.69504]
[1712656814905,82.32,70447.9054,14.9,0.00718,1e-05,0.70375]
[1712656814916,82.32,70447.9054,14.9,0.00718,1e-05,0.70375]
[1712656820947,82.32,70450.3323,14.9,0.0072,1e-05,0.70522]
[1712656825982,82.32,70448.7319,14.9,0.00719,1e-05,0.70425]
[1712656831018,82.32,70455.7768,14.9,0.00722,1e-05,0.70661]
[1712656836057,82.32,70459.8075,14.9,0.00725,1e-05,0.70905]
[1712656841091,82.32,70460.0221,14.9,0.00725,1e-05,0.70918]
[1712656846127,82.32,70456.7108,14.9,0.00722,1e-05,0.70718]
[1712656851161,82.32,70462.834,14.9,0.00727,1e-05,0.71089]
[1712656856196,82.32,70464.3351,14.9,0.00728,1e-05,0.71181]
[1712656861231,82.32,70457.347,14.9,0.00723,1e-05,0.70756]
[1712656866267,82.32,70463.1283,14.9,0.00727,1e-05,0.71107]
[1712656871301,82.32,70467.8228,14.9,0.0073,1e-05,0.71393]
[1712656876337,82.32,70474.0408,14.9,0.00734,1e-05,0.71773]
[1712656881372,82.32,70486.8219,14.9,0.00743,1e-05,0.7256]
[1712656886408,82.32,70496.7818,14.9,0.0075,1e-05,0.73178]
[1712656891441,82.32,70479.4532,14.9,0.00736,1e-05,0.71913]
[1712656896479,82.32,70477.9218,14.9,0.00735,1e-05,0.71819]
[1712656901515,82.32,70482.1934,14.9,0.00738,1e-05,0.72082]
[1712656907557,82.32,70502.1331,14.9,0.00752,1e-05,0.73317]
[1712656912591,82.32,70507.1669,14.9,0.00756,1e-05,0.73631]
[1712656917626,82.32,70502.7112,14.9,0.00753,1e-05,0.73353]
[1712656922662,82.32,70498.8787,14.9,0.0075,1e-05,0.73114]
[1712656927697,82.32,70506.6428,14.9,0.00756,1e-05,0.73598]
[1712656932732,82.32,70507.4972,14.9,0.00756,1e-05,0.73652]
[1712656937766,82.32,70508.8788,14.9,0.00757,1e-05,0.73738]
[1712656942801,82.32,70509.2894,14.9,0.00757,1e-05,0.73764]
[1712656947836,82.32,70509.3008,14.9,0.00758,1e-05,0.73765]
[1712656952872,82.32,70510.0312,14.9,0.00756,1e-05,0.73615]
[1712656957905,82.32,70508.9404,14.9,0.00755,1e-05,0.73547]
[1712656962943,82.32,70510.6404,14.9,0.00757,1e-05,0.73653]
[1712656967975,82.32,70511.0683,14.9,0.00757,1e-05,0.7368]
[1712656973012,82.32,70512.243,14.9,0.00758,1e-05,0.73753]
[1712656978046,82.32,70512.7052,14.9,0.00758,1e-05,0.73782]
[1712656983082,82.32,70466.3407,14.9,0.00725,1e-05,0.70921]
[1712656988116,82.32,70465.6565,14.9,0.00725,1e-05,0.7088]
[1712656993153,82.32,70443.5397,14.9,0.0071,1e-05,0.69548]
[1712656998187,82.32,70446.9612,14.9,0.00712,1e-05,0.69753]
[1712656998209,82.32,70446.9612,14.9,0.00712,1e-05,0.69753]
[1712657004230,82.32,70452.0019,14.9,0.00715,1e-05,0.70055]
[1712657009264,82.32,70452.2379,14.9,0.00716,1e-05,0.70069]
[1712657014300,82.32,70451.3717,14.9,0.00713,1e-05,0.69828]
[1712657019333,82.32,70460.8369,14.9,0.0072,1e-05,0.70398]
[1712657024369,82.32,70460.6159,14.9,0.00719,1e-05,0.70385]
[1712657029404,82.32,70469.3628,14.9,0.00725,1e-05,0.70914]
[1712657029476,82.32,70469.3628,14.9,0.00725,1e-05,0.70914]
[1712657035450,82.32,70473.1542,14.9,0.00728,1e-05,0.71145]
[1712657040486,82.32,70475.4817,14.9,0.0073,1e-05,0.71286]
[1712657046486,82.32,70478.8873,14.9,0.00732,1e-05,0.71494]
[1712657051562,82.32,70474.9563,14.9,0.00729,1e-05,0.71254]
[1712657056597,82.32,70477.8655,14.9,0.00731,1e-05,0.71432]
[1712657061631,82.32,70484.6054,14.9,0.00736,1e-05,0.71845]
[1712657067486,82.32,70485.198,14.9,0.00737,1e-05,0.71881]
[1712657072717,82.32,70480.2319,14.9,0.00731,1e-05,0.71385]
[1712657077753,82.32,70477.9433,14.9,0.0073,1e-05,0.71245]
[1712657082785,82.32,70480.9695,14.9,0.00732,1e-05,0.7143]
[1712657087820,82.32,70480.4031,14.9,0.00731,1e-05,0.71395]
[1712657094486,82.32,70481.7039,14.9,0.00732,1e-05,0.71475]
[1712657099904,82.32,70474.7107,14.9,0.00727,1e-05,0.71048]
[1712657104939,82.32,70477.1082,14.9,0.00729,1e-05,0.71194]
[1712657109979,82.32,70477.006,14.9,0.00729,1e-05,0.71188]
[1712657115008,82.32,70477.0127,14.9,0.00729,1e-05,0.71188]
[1712657120044,82.32,70479.6853,14.9,0.00731,1e-05,0.71351]
[1712657126085,82.32,70480.3311,14.9,0.00731,1e-05,0.71391]
[1712657132131,82.32,70480.5692,14.9,0.00729,1e-05,0.71214]
[1712657137170,82.32,70478.8665,14.9,0.00728,1e-05,0.7111]
[1712657142203,82.32,70481.1738,14.9,0.0073,1e-05,0.71251]
[1712657147238,82.32,70479.1323,14.9,0.00728,1e-05,0.71126]
[1712657152273,82.32,70479.5184,14.9,0.00729,1e-05,0.7115]
[1712657157486,82.32,70479.5413,14.9,0.00729,1e-05,0.71151]
[1712657163353,82.32,70472.1557,14.9,0.00724,1e-05,0.70702]
[1712657168387,82.32,70479.86,14.9,0.00729,1e-05,0.71171]
[1712657173423,82.32,70510.959,14.9,0.00751,1e-05,0.73087]
[1712657178456,82.32,70511.4022,14.9,0.00751,1e-05,0.73114]
[1712657183492,82.32,70519.9412,14.9,0.00757,1e-05,0.73648]
[1712657188528,82.32,70524.9562,14.9,0.00761,1e-05,0.73963]
[1712657193562,82.32,70525.2969,14.9,0.00759,1e-05,0.73787]
[1712657198599,82.32,70511.7688,14.9,0.0075,1e-05,0.72942]
[1712657203633,82.32,70520.7878,14.9,0.00756,1e-05,0.73505]
[1712657208668,82.32,70523.0431,14.9,0.00758,1e-05,0.73646]
[1712657213705,82.32,70520.683,14.9,0.00756,1e-05,0.73498]
[1712657218738,82.32,70517.2002,14.9,0.00753,1e-05,0.73281]
[1712657223773,82.32,70521.979,14.9,0.00757,1e-05,0.73579]
[1712657228812,82.32,70511.3546,14.9,0.00749,1e-05,0.72916]
[1712657233847,82.32,70489.4569,14.9,0.00734,1e-05,0.71565]
[1712657238884,82.32,70467.9212,14.9,0.00719,1e-05,0.70256]
[1712657243917,82.32,70465.8215,14.9,0.00717,1e-05,0.7013]
[1712657248952,82.32,70457.0655,14.9,0.00711,1e-05,0.69604]
[1712657253987,82.32,70458.5739,14.9,0.0071,1e-05,0.69506]
[1712657259021,82.32,70456.9362,14.9,0.00709,1e-05,0.69408]
[1712657264059,82.32,70456.7258,14.9,0.00709,1e-05,0.69395]
[1712657269093,82.32,70460.5487,14.9,0.00712,1e-05,0.69624]
[1712657274129,82.32,70460.4303,14.9,0.00712,1e-05,0.69617]
[1712657279165,82.32,70456.8321,14.9,0.00709,1e-05,0.69402]
[1712657284199,82.32,70457.6107,14.9,0.0071,1e-05,0.69448]
[1712657289237,82.32,70435.0569,14.9,0.00695,1e-05,0.68111]
[1712657294272,82.32,70435.1105,14.9,0.00695,1e-05,0.68114]
[1712657299307,82.32,70426.8745,14.9,0.00689,1e-05,0.67631]
[1712657304342,82.32,70413.4443,14.9,0.0068,1e-05,0.6685]
[1712657309378,82.32,70403.401,14.9,0.00674,1e-05,0.6627]
[1712657314412,82.32,70398.3548,14.9,0.00669,1e-05,0.65799]
[1712657319448,82.32,70396.8343,14.9,0.00668,1e-05,0.65713]
[1712657319477,82.32,70396.8343,14.9,0.00668,1e-05,0.65713]
[1712657325486,82.32,70378.2885,14.9,0.00656,1e-05,0.6466]
[1712657330524,82.32,70378.7681,14.9,0.00656,1e-05,0.64687]
[1712657335560,82.32,70382.2514,14.9,0.00658,1e-05,0.64884]
[1712657340594,82.32,70383.3721,14.9,0.00659,1e-05,0.64947]
[1712657345629,82.32,70385.0102,14.9,0.0066,1e-05,0.6504]
[1712657350666,82.32,70382.7696,14.9,0.00659,1e-05,0.64913]
[1712657355703,82.32,70369.6971,14.9,0.0065,1e-05,0.64178]
[1712657360734,82.32,70367.4291,14.9,0.00649,1e-05,0.64051]
[1712657365770,82.32,70366.756,14.9,0.00649,1e-05,0.64013]
[1712657370804,82.32,70370.4616,14.9,0.00651,1e-05,0.6422]
[1712657375840,82.32,70371.146,14.9,0.0065,1e-05,0.64081]
[1712657380874,82.32,70367.4329,14.9,0.00647,1e-05,0.63873]
[1712657385910,82.32,70356.1572,14.9,0.0064,1e-05,0.63247]
[1712657390944,82.32,70358.4511,14.9,0.00642,1e-05,0.63374]
[1712657395982,82.32,70361.7512,14.9,0.00644,1e-05,0.63557]
[1712657401028,82.32,70361.4977,14.9,0.00643,1e-05,0.63543]
[1712657406064,82.32,70333.1866,14.9,0.00626,1e-05,0.61986]
[1712657411098,82.32,70321.243,14.9,0.00619,1e-05,0.61338]
[1712657416134,82.32,70311.72,14.9,0.00613,1e-05,0.60826]
[1712657421169,82.32,70307.9208,14.9,0.00611,1e-05,0.60623]
[1712657426204,82.32,70316.3427,14.9,0.00616,1e-05,0.61075]
[1712657431239,82.32,70300.4091,14.9,0.00605,1e-05,0.60053]
[1712657436276,82.32,70298.3967,14.9,0.00603,1e-05,0.59946]
[1712657441312,82.32,70270.2643,14.9,0.00587,1e-05,0.58472]
[1712657446350,82.32,70273.9386,14.9,0.00589,1e-05,0.58662]
[1712657451380,82.32,70271.1179,14.9,0.00587,1e-05,0.58516]
[1712657456416,82.32,70301.6436,14.9,0.00605,1e-05,0.60118]
[1712657461452,82.32,70314.4548,14.9,0.00613,1e-05,0.60802]
[1712657466486,82.32,70318.9036,14.9,0.00616,1e-05,0.6104]
[1712657471520,82.32,70334.9304,14.9,0.00625,1e-05,0.61907]
[1712657476556,82.32,70331.0986,14.9,0.00623,1e-05,0.61699]
[1712657481593,82.32,70332.0175,14.9,0.00624,1e-05,0.61749]
[1712657483605,82.32,70368.1139,14.9,0.00646,1e-05,0.63734]
[1712657488641,82.32,70383.9713,14.9,0.00656,1e-05,0.64623]
[1712657493680,82.32,70404.5918,14.9,0.00667,1e-05,0.65612]
[1712657498716,82.32,70416.9585,14.9,0.00675,1e-05,0.66321]
[1712657503749,82.32,70417.212,14.9,0.00676,1e-05,0.66336]
[1712657508786,82.32,70417.5631,14.9,0.00676,1e-05,0.66356]
[1712657513821,82.32,70420.0354,14.9,0.00677,1e-05,0.66499]
[1712657518855,82.32,70409.5921,14.9,0.00671,1e-05,0.65898]
[1712657523890,82.32,70414.0311,14.9,0.00673,1e-05,0.66153]
[1712657528925,82.32,70388.7823,14.9,0.00657,1e-05,0.64715]
[1712657533961,82.32,70384.2422,14.9,0.00654,1e-05,0.64459]
[1712657538997,82.32,70365.0836,14.9,0.00642,1e-05,0.63388]
[1712657544031,82.32,70371.2791,14.9,0.00646,1e-05,0.63733]
[1712657549066,82.32,70368.0559,14.9,0.00644,1e-05,0.63554]
[1712657554100,82.32,70371.0702,14.9,0.00644,1e-05,0.63544]
[1712657559138,82.32,70368.8041,14.9,0.00643,1e-05,0.63418]
[1712657564182,82.32,70359.9098,14.9,0.00637,1e-05,0.62926]
[1712657569219,82.32,70355.7655,14.9,0.00635,1e-05,0.62698]
[1712657574253,82.32,70356.8618,14.9,0.00635,1e-05,0.62758]
[1712657579288,82.32,70357.1731,14.9,0.00636,1e-05,0.62775]
[1712657584323,82.32,70352.7961,14.9,0.00633,1e-05,0.62535]
[1712657589356,82.32,70351.003,14.9,0.00632,1e-05,0.62436]
[1712657594393,82.32,70356.8878,14.9,0.00635,1e-05,0.62759]
[1712657599427,82.32,70356.6059,14.9,0.00635,1e-05,0.62744]
[1712657604462,82.32,70366.3168,14.9,0.00641,1e-05,0.6328]
[1712657609498,82.32,70369.5628,14.9,0.00643,1e-05,0.6346]
[1712657614532,82.32,70367.7548,14.9,0.0064,1e-05,0.63183]
[1712657619568,82.32,70365.2008,14.9,0.00639,1e-05,0.63042]
[1712657624609,82.32,70363.0911,14.9,0.00637,1e-05,0.62926]
[1712657629642,82.32,70368.278,14.9,0.00641,1e-05,0.63212]
[1712657634680,82.32,70367.4608,14.9,0.0064,1e-05,0.63167]
[1712657639715,82.32,70366.356,14.9,0.0064,1e-05,0.63106]
[1712657644757,82.32,70362.6599,14.9,0.00637,1e-05,0.62902]
[1712657649792,82.32,70367.892,14.9,0.0064,1e-05,0.63191]
[1712657654827,82.32,70371.5187,14.9,0.00643,1e-05,0.63392]
[1712657659863,82.32,70389.1339,14.9,0.00654,1e-05,0.64376]
[1712657664898,82.32,70405.3011,14.9,0.00664,1e-05,0.65291]
[1712657669933,82.32,70399.2945,14.9,0.0066,1e-05,0.6495]
[1712657674968,82.32,70405.6169,14.9,0.00663,1e-05,0.65128]
[1712657680003,82.32,70406.755,14.9,0.00663,1e-05,0.65192]
[1712657685043,82.32,70407.398,14.9,0.00664,1e-05,0.65229]
[1712657690078,82.32,70402.6409,14.9,0.00661,1e-05,0.64959]
[1712657695116,82.32,70402.06,14.9,0.0066,1e-05,0.64926]
[1712657700157,82.32,70384.9288,14.9,0.00649,1e-05,0.63962]
[1712657705191,82.32,70385.1663,14.9,0.0065,1e-05,0.63975]
[1712657710225,82.32,70394.8017,14.9,0.00656,1e-05,0.64516]
[1712657715260,82.32,70395.429,14.9,0.00656,1e-05,0.64551]
[1712657720296,82.32,70398.1866,14.9,0.00658,1e-05,0.64707]
[1712657725337,82.32,70402.2275,14.9,0.0066,1e-05,0.64936]
[1712657730373,82.32,70420.8331,14.9,0.00672,1e-05,0.65997]
[1712657735411,82.32,70414.0594,14.9,0.00666,1e-05,0.65427]
[1712657740445,82.32,70404.4662,14.9,0.0066,1e-05,0.64882]
[1712657745481,82.32,70411.4923,14.9,0.00665,1e-05,0.65281]
[1712657750516,82.32,70424.3708,14.9,0.00673,1e-05,0.66017]
[1712657755552,82.32,70423.6522,14.9,0.00672,1e-05,0.65976]
[1712657760586,82.32,70421.7739,14.9,0.00671,1e-05,0.65868]
[1712657765619,82.32,70426.5663,14.9,0.00674,1e-05,0.66144]
[1712657770654,82.32,70439.475,14.9,0.00683,1e-05,0.6689]
[1712657775692,82.32,70442.0583,14.9,0.00685,1e-05,0.6704]
[1712657780726,82.32,70442.3496,14.9,0.00685,1e-05,0.67057]
[1712657785760,82.32,70444.1116,14.9,0.00686,1e-05,0.67159]
[1712657790795,82.32,70446.4411,14.9,0.00687,1e-05,0.67295]
[1712657795831,82.32,70441.8753,14.9,0.00683,1e-05,0.66845]
[1712657800865,82.32,70441.9298,14.9,0.00683,1e-05,0.66848]
[1712657805906,82.32,70446.1343,14.9,0.00685,1e-05,0.67092]
[1712657811487,82.32,70448.8474,14.9,0.00687,1e-05,0.67251]
[1712657816982,82.32,70449.486,14.9,0.00688,1e-05,0.67288]
[1712657822017,82.32,70454.1655,14.9,0.00691,1e-05,0.67561]
[1712657827053,82.32,70461.5104,14.9,0.00696,1e-05,0.67993]
[1712657832089,82.32,70478.4416,14.9,0.00707,1e-05,0.68996]
[1712657837123,82.32,70475.8958,14.9,0.00705,1e-05,0.68844]
[1712657842159,82.32,70496.3265,14.9,0.00719,1e-05,0.70068]
[1712657847199,82.32,70484.696,14.9,0.00711,1e-05,0.69369]
[1712657852232,82.32,70479.1936,14.9,0.00706,1e-05,0.68852]
[1712657857266,82.32,70478.5174,14.9,0.00705,1e-05,0.68812]
[1712657862303,82.32,70481.548,14.9,0.00707,1e-05,0.68992]
[1712657867337,82.32,70482.3817,14.9,0.00708,1e-05,0.69042]
[1712657872372,82.32,70489.821,14.9,0.00713,1e-05,0.69487]
[1712657877490,82.32,70490.0602,14.9,0.00713,1e-05,0.69501]
[1712657883450,82.32,70493.8532,14.9,0.00716,1e-05,0.69729]
[1712657888488,82.32,70495.6467,14.9,0.00717,1e-05,0.69837]
[1712657893526,82.32,70499.4239,14.9,0.0072,1e-05,0.70064]
[1712657898560,82.32,70521.9992,14.9,0.00735,1e-05,0.71438]
[1712657903596,82.32,70539.3457,14.9,0.00748,1e-05,0.72508]
[1712657908631,82.32,70562.039,14.9,0.00764,1e-05,0.73928]
[1712657913664,82.32,70562.5822,14.9,0.00762,1e-05,0.73765]
[1712657918702,82.32,70550.6016,14.9,0.00754,1e-05,0.73013]
[1712657923736,82.32,70536.5898,14.9,0.00744,1e-05,0.72142]
[1712657928772,82.32,70529.4224,14.9,0.00739,1e-05,0.717]
[1712657933807,82.32,70536.2669,14.9,0.00744,1e-05,0.72122]
[1712657938842,82.32,70524.2544,14.9,0.00735,1e-05,0.71383]
[1712657943878,82.32,70520.655,14.9,0.00732,1e-05,0.71162]
[1712657949486,82.32,70517.5705,14.9,0.0073,1e-05,0.70974]
[1712657954953,82.32,70517.8055,14.9,0.0073,1e-05,0.70988]
[1712657959988,82.32,70516.111,14.9,0.00729,1e-05,0.70885]
[1712657965025,82.32,70475.7779,14.9,0.00702,1e-05,0.68461]
[1712657970059,82.32,70474.2592,14.9,0.00701,1e-05,0.68371]
[1712657975096,82.32,70495.6702,14.9,0.00713,1e-05,0.69458]
[1712657980129,82.32,70500.5472,14.9,0.00717,1e-05,0.69751]
[1712657985166,82.32,70499.7189,14.9,0.00716,1e-05,0.69701]
[1712657991208,82.32,70499.9307,14.9,0.00716,1e-05,0.69714]
[1712657996244,82.32,70500.4173,14.9,0.00716,1e-05,0.69743]
[1712658001277,82.32,70501.5059,14.9,0.00717,1e-05,0.69809]
[1712658006314,82.32,70502.1176,14.9,0.00718,1e-05,0.69845]
[1712658011351,82.32,70505.9818,14.9,0.0072,1e-05,0.70078]
[1712658016386,82.32,70504.1104,14.9,0.00719,1e-05,0.69965]
[1712658021421,82.32,70493.104,14.9,0.00711,1e-05,0.69304]
[1712658026455,82.32,70488.1146,14.9,0.00708,1e-05,0.69006]
[1712658031491,82.32,70484.5502,14.9,0.00704,1e-05,0.68605]
[1712658036529,82.32,70488.3148,14.9,0.00706,1e-05,0.68829]
[1712658041566,82.32,70499.4431,14.9,0.00714,1e-05,0.69494]
[1712658046602,82.32,70501.1448,14.9,0.00715,1e-05,0.69596]
[1712658051635,82.32,70499.5095,14.9,0.00714,1e-05,0.69498]
[1712658056679,82.32,70497.1083,14.9,0.00712,1e-05,0.69354]
[1712658061713,82.32,70483.5642,14.9,0.00703,1e-05,0.68547]
[1712658066748,82.32,70480.1328,14.9,0.00701,1e-05,0.68343]
[1712658071782,82.32,70480.3974,14.9,0.00701,1e-05,0.68359]
[1712658076817,82.32,70479.2438,14.9,0.007,1e-05,0.68291]
[1712658081851,82.32,70478.2042,14.9,0.00699,1e-05,0.68229]
[1712658086888,82.32,70490.8019,14.9,0.00708,1e-05,0.68977]
[1712658091923,82.32,70497.1762,14.9,0.0071,1e-05,0.69169]
[1712658096958,82.32,70494.4724,14.9,0.00709,1e-05,0.69007]
[1712658101992,82.32,70496.4908,14.9,0.0071,1e-05,0.69128]
[1712658107029,82.32,70488.4069,14.9,0.00704,1e-05,0.68646]
[1712658112064,82.32,70493.7977,14.9,0.00708,1e-05,0.68967]
[1712658117100,82.32,70492.9028,14.9,0.00708,1e-05,0.68914]
[1712658122136,82.32,70491.0369,14.9,0.00706,1e-05,0.68802]
[1712658127170,82.32,70480.4085,14.9,0.00699,1e-05,0.68172]
[1712658132205,82.32,70482.4806,14.9,0.007,1e-05,0.68295]
[1712658137240,82.32,70488.7051,14.9,0.00705,1e-05,0.68664]
[1712658142274,82.32,70488.7378,14.9,0.00705,1e-05,0.68666]
[1712658147311,82.32,70497.8068,14.9,0.00711,1e-05,0.69206]
[1712658152346,82.32,70500.7963,14.9,0.00711,1e-05,0.69196]
[1712658157379,82.32,70501.7834,14.9,0.00712,1e-05,0.69255]
[1712658162416,82.32,70497.8766,14.9,0.00709,1e-05,0.69021]
[1712658167450,82.32,70498.7476,14.9,0.0071,1e-05,0.69073]
[1712658172487,82.32,70488.0897,14.9,0.00702,1e-05,0.68439]
[1712658177520,82.32,70484.4014,14.9,0.007,1e-05,0.6822]
[1712658182554,82.32,70491.0449,14.9,0.00704,1e-05,0.68614]
[1712658187591,82.32,70488.0708,14.9,0.00702,1e-05,0.68438]
[1712658192626,82.32,70479.4463,14.9,0.00697,1e-05,0.67928]
[1712658197660,82.32,70480.3235,14.9,0.00697,1e-05,0.6798]
[1712658202696,82.32,70490.4639,14.9,0.00704,1e-05,0.6858]
[1712658207732,82.32,70490.7712,14.9,0.00704,1e-05,0.68598]
[1712658212766,82.32,70492.4761,14.9,0.00703,1e-05,0.68511]
[1712658217802,82.32,70483.1126,14.9,0.00697,1e-05,0.67957]
[1712658222837,82.32,70487.3246,14.9,0.007,1e-05,0.68206]
[1712658227873,82.32,70487.1705,14.9,0.007,1e-05,0.68196]
[1712658232908,82.32,70489.1488,14.9,0.00701,1e-05,0.68314]
[1712658237942,82.32,70487.587,14.9,0.007,1e-05,0.68221]
[1712658242978,82.32,70479.1749,14.9,0.00694,1e-05,0.67725]
[1712658248013,82.32,70466.2825,14.9,0.00686,1e-05,0.6697]
[1712658253048,82.32,70461.9162,14.9,0.00683,1e-05,0.66717]
[1712658258083,82.32,70462.8413,14.9,0.00684,1e-05,0.6677]
[1712658263120,82.32,70443.7207,14.9,0.00671,1e-05,0.65667]
[1712658268152,82.32,70438.8157,14.9,0.00668,1e-05,0.65386]
[1712658273486,82.32,70434.7919,14.9,0.00663,1e-05,0.64975]
[1712658279231,82.32,70435.9962,14.9,0.00664,1e-05,0.65043]
[1712658284265,82.32,70436.3923,14.9,0.00664,1e-05,0.65066]
[1712658289302,82.32,70436.5154,14.9,0.00665,1e-05,0.65073]
[1712658294486,82.32,70435.865,14.9,0.00664,1e-05,0.65036]
[1712658300378,82.32,70435.0765,14.9,0.00664,1e-05,0.64991]
[1712658305413,82.32,70432.2451,14.9,0.00662,1e-05,0.6483]
[1712658310450,82.32,70431.7623,14.9,0.00661,1e-05,0.64803]
[1712658315485,82.32,70424.9085,14.9,0.00657,1e-05,0.64415]
[1712658320520,82.32,70424.9743,14.9,0.00657,1e-05,0.64419]
[1712658325555,82.32,70425.5494,14.9,0.00657,1e-05,0.64451]
[1712658330591,82.32,70423.9794,14.9,0.00656,1e-05,0.64363]
[1712658335625,82.32,70426.4019,14.9,0.00656,1e-05,0.64319]
[1712658340661,82.32,70426.7202,14.9,0.00656,1e-05,0.64337]
[1712658345695,82.32,70423.5984,14.9,0.00654,1e-05,0.64161]
[1712658350732,82.32,70400.6409,14.9,0.0064,1e-05,0.6288]
[1712658355766,82.32,70408.7496,14.9,0.00645,1e-05,0.6333]
[1712658361808,82.32,70407.0318,14.9,0.00644,1e-05,0.63235]
[1712658367854,82.32,70409.6987,14.9,0.00646,1e-05,0.63383]
[1712658372889,82.32,70399.0863,14.9,0.00639,1e-05,0.62794]
[1712658377924,82.32,70395.8016,14.9,0.00637,1e-05,0.62613]
[1712658382960,82.32,70393.4951,14.9,0.00635,1e-05,0.62486]
[1712658387995,82.32,70390.8242,14.9,0.00634,1e-05,0.62339]
[1712658393486,82.32,70391.5214,14.9,0.00632,1e-05,0.62201]
[1712658399079,82.32,70392.9289,14.9,0.00633,1e-05,0.62279]
[1712658405120,82.32,70391.9799,14.9,0.00633,1e-05,0.62226]
[1712658410157,82.32,70396.4749,14.9,0.00636,1e-05,0.62473]
[1712658415194,82.32,70397.5328,14.9,0.00636,1e-05,0.62532]
[1712658420225,82.32,70421.7268,14.9,0.00651,1e-05,0.63876]
[1712658425261,82.32,70431.2784,14.9,0.00658,1e-05,0.64414]
[1712658430296,82.32,70440.8656,14.9,0.00664,1e-05,0.64957]
[1712658435333,82.32,70427.5177,14.9,0.00655,1e-05,0.64202]
[1712658440366,82.32,70414.1327,14.9,0.00647,1e-05,0.63452]
[1712658445400,82.32,70416.1967,14.9,0.00648,1e-05,0.63567]
[1712658450436,82.32,70413.2101,14.9,0.00646,1e-05,0.634]
[1712658455471,82.32,70414.6139,14.9,0.00645,1e-05,0.633]
[1712658460507,82.32,70412.0172,14.9,0.00644,1e-05,0.63156]
[1712658465541,82.32,70406.8247,14.9,0.0064,1e-05,0.62868]
[1712658470576,82.32,70406.8769,14.9,0.0064,1e-05,0.62871]
[1712658475613,82.32,70400.4842,14.9,0.00636,1e-05,0.62518]
[1712658480647,82.32,70396.6706,14.9,0.00634,1e-05,0.62308]
[1712658485680,82.32,70398.6706,14.9,0.00635,1e-05,0.62418]
[1712658490717,82.32,70413.0016,14.9,0.00644,1e-05,0.6321]
[1712658495750,82.32,70411.5899,14.9,0.00643,1e-05,0.63132]
[1712658500788,82.32,70409.4961,14.9,0.00642,1e-05,0.63016]
[1712658506828,82.32,70416.1194,14.9,0.00646,1e-05,0.63384]
[1712658511862,82.32,70429.0118,14.9,0.00653,1e-05,0.63926]
[1712658516900,82.32,70427.9683,14.9,0.00652,1e-05,0.63867]
[1712658521935,82.32,70428.591,14.9,0.00652,1e-05,0.63902]
[1712658526970,82.32,70423.492,14.9,0.00649,1e-05,0.63617]
[1712658532009,82.32,70423.6954,14.9,0.00649,1e-05,0.63628]
[1712658537038,82.32,70423.2305,14.9,0.00649,1e-05,0.63602]
[1712658542074,82.32,70423.8131,14.9,0.00649,1e-05,0.63635]
[1712658547112,82.32,70428.8127,14.9,0.00652,1e-05,0.63915]
[1712658552143,82.32,70428.3627,14.9,0.00652,1e-05,0.63889]
[1712658557178,82.32,70428.9296,14.9,0.00652,1e-05,0.63921]
[1712658562229,82.32,70428.9442,14.9,0.00652,1e-05,0.63922]
[1712658567260,82.32,70429.8039,14.9,0.00653,1e-05,0.6397]
[1712658572294,82.32,70431.9351,14.9,0.00653,1e-05,0.6391]
[1712658578337,82.32,70431.3802,14.9,0.00652,1e-05,0.63879]
[1712658583372,82.32,70429.1457,14.9,0.00651,1e-05,0.63754]
[1712658588408,82.32,70432.1881,14.9,0.00653,1e-05,0.63924]
[1712658593442,82.32,70433.041,14.9,0.00653,1e-05,0.63972]
[1712658600486,82.32,70432.4741,14.9,0.00653,1e-05,0.6394]
[1712658606486,82.32,70432.5353,14.9,0.00653,1e-05,0.63944]
[1712658611568,82.32,70432.5842,14.9,0.00653,1e-05,0.63947]
[1712658618486,82.32,70432.6799,14.9,0.00653,1e-05,0.63952]
[1712658624486,82.32,70433.2778,14.9,0.00653,1e-05,0.63986]
[1712658629694,82.32,70427.7271,14.9,0.0065,1e-05,0.63674]
[1712658634732,82.32,70428.8457,14.9,0.00649,1e-05,0.63557]
[1712658639769,82.32,70442.4005,14.9,0.00657,1e-05,0.64319]
[1712658644804,82.32,70422.6584,14.9,0.00645,1e-05,0.63212]
[1712658649842,82.32,70421.8203,14.9,0.00644,1e-05,0.63166]
[1712658654876,82.32,70412.3187,14.9,0.00638,1e-05,0.62639]
[1712658660486,82.32,70411.0985,14.9,0.00638,1e-05,0.62572]
[1712658665955,82.32,70413.9558,14.9,0.00639,1e-05,0.6273]
[1712658670987,82.32,70411.7432,14.9,0.00638,1e-05,0.62607]
[1712658676024,82.32,70415.869,14.9,0.00641,1e-05,0.62835]
[1712658681058,82.32,70415.0472,14.9,0.0064,1e-05,0.6279]
[1712658686095,82.32,70402.2981,14.9,0.00632,1e-05,0.62088]
[1712658691129,82.32,70402.7277,14.9,0.00631,1e-05,0.61935]
[1712658696163,82.32,70402.4803,14.9,0.00631,1e-05,0.61921]
[1712658701198,82.32,70407.423,14.9,0.00634,1e-05,0.62192]
[1712658706234,82.32,70407.1494,14.9,0.00633,1e-05,0.62177]
[1712658711268,82.32,70412.795,14.9,0.00637,1e-05,0.62488]
[1712658716302,82.32,70409.7037,14.9,0.00635,1e-05,0.62318]
[1712658721337,82.32,70392.969,14.9,0.00625,1e-05,0.61403]
[1712658726378,82.32,70389.5413,14.9,0.00623,1e-05,0.61217]
[1712658731413,82.32,70389.6798,14.9,0.00623,1e-05,0.61224]
[1712658736450,82.32,70383.9672,14.9,0.00619,1e-05,0.60915]
[1712658741484,82.32,70389.6392,14.9,0.00623,1e-05,0.61222]
[1712658746519,82.32,70384.7548,14.9,0.0062,1e-05,0.60958]
[1712658751554,82.32,70387.0742,14.9,0.00619,1e-05,0.60909]
[1712658756589,82.32,70394.2916,14.9,0.00624,1e-05,0.613]
[1712658761625,82.32,70412.7839,14.9,0.00635,1e-05,0.6231]
[1712658766659,82.32,70409.6041,14.9,0.00633,1e-05,0.62136]
[1712658771695,82.32,70414.4996,14.9,0.00636,1e-05,0.62405]
[1712658776730,82.32,70412.8619,14.9,0.00635,1e-05,0.62315]
[1712658781765,82.32,70413.0172,14.9,0.00635,1e-05,0.62323]
[1712658786799,82.32,70413.1391,14.9,0.00635,1e-05,0.6233]
[1712658791833,82.32,70398.4821,14.9,0.00626,1e-05,0.61527]
[1712658796870,82.32,70387.3229,14.9,0.00619,1e-05,0.60922]
[1712658801906,82.32,70383.9825,14.9,0.00617,1e-05,0.60742]
[1712658806942,82.32,70379.6457,14.9,0.00615,1e-05,0.60509]
[1712658811977,82.32,70378.5106,14.9,0.00612,1e-05,0.60275]
[1712658817012,82.32,70375.0672,14.9,0.0061,1e-05,0.60091]
[1712658822046,82.32,70378.149,14.9,0.00612,1e-05,0.60256]
[1712658827083,82.32,70376.5705,14.9,0.00611,1e-05,0.60171]
[1712658832118,82.32,70377.6506,14.9,0.00612,1e-05,0.60229]
[1712658837154,82.32,70379.3123,14.9,0.00613,1e-05,0.60318]
[1712658842188,82.32,70377.7161,14.9,0.00612,1e-05,0.60232]
[1712658847222,82.32,70386.8966,14.9,0.00617,1e-05,0.60725]
[1712658852259,82.32,70408.1881,14.9,0.00631,1e-05,0.61881]
[1712658857293,82.32,70416.5748,14.9,0.00636,1e-05,0.62342]
[1712658862329,82.32,70414.7283,14.9,0.00635,1e-05,0.6224]
[1712658867366,82.32,70415.9494,14.9,0.00635,1e-05,0.62307]
[1712658872400,82.32,70428.1479,14.9,0.00641,1e-05,0.62803]
[1712658877435,82.32,70427.0457,14.9,0.00641,1e-05,0.62742]
[1712658882470,82.32,70427.9983,14.9,0.00641,1e-05,0.62795]
[1712658887505,82.32,70429.3607,14.9,0.00642,1e-05,0.62871]
[1712658892540,82.32,70436.354,14.9,0.00646,1e-05,0.6326]
[1712658897585,82.32,70448.5459,14.9,0.00654,1e-05,0.63942]
[1712658902621,82.32,70453.1319,14.9,0.00657,1e-05,0.64201]
[1712658907655,82.32,70460.1692,14.9,0.00662,1e-05,0.64599]
[1712658912691,82.32,70487.4732,14.9,0.0068,1e-05,0.66163]
[1712658917725,82.32,70480.8084,14.9,0.00675,1e-05,0.65778]
[1712658922761,82.32,70479.6836,14.9,0.00674,1e-05,0.65714]
[1712658927796,82.32,70482.6128,14.9,0.00676,1e-05,0.65882]
[1712658932832,82.32,70468.3699,14.9,0.00665,1e-05,0.64883]
[1712658937867,82.32,70466.5768,14.9,0.00664,1e-05,0.6478]
[1712658942902,82.32,70458.1311,14.9,0.00659,1e-05,0.64302]
[1712658948486,82.32,70458.059,14.9,0.00659,1e-05,0.64298]
[1712658953978,82.32,70474.9241,14.9,0.00669,1e-05,0.65257]
[1712658959013,82.32,70473.3902,14.9,0.00668,1e-05,0.65169]
[1712658964047,82.32,70474.8589,14.9,0.00669,1e-05,0.65253]
[1712658969083,82.32,70477.9478,14.9,0.00671,1e-05,0.6543]
[1712658974119,82.32,70477.6119,14.9,0.00671,1e-05,0.65411]
[1712658979154,82.32,70477.5583,14.9,0.00671,1e-05,0.65407]
[1712658984189,82.32,70479.9085,14.9,0.00673,1e-05,0.65542]
[1712658989223,82.32,70480.0008,14.9,0.00673,1e-05,0.65548]
[1712658995265,82.32,70482.6566,14.9,0.00673,1e-05,0.65516]
[1712659000303,82.32,70484.9488,14.9,0.00674,1e-05,0.65648]
[1712659005336,82.32,70473.985,14.9,0.00667,1e-05,0.6502]
[1712659010371,82.32,70486.9048,14.9,0.00675,1e-05,0.6576]
[1712659015406,82.32,70482.8922,14.9,0.00673,1e-05,0.6553]
[1712659020443,82.32,70475.1443,14.9,0.00668,1e-05,0.65086]
[1712659025477,82.32,70468.0172,14.9,0.00663,1e-05,0.6468]
[1712659030511,82.32,70455.8276,14.9,0.00655,1e-05,0.6399]
[1712659035547,82.32,70432.4686,14.9,0.0064,1e-05,0.62686]
[1712659040581,82.32,70435.582,14.9,0.00642,1e-05,0.62859]
[1712659045618,82.32,70432.8046,14.9,0.00641,1e-05,0.62705]
[1712659050653,82.32,70460.795,14.9,0.00658,1e-05,0.64271]
[1712659055688,82.32,70457.1103,14.9,0.00654,1e-05,0.63882]
[1712659060729,82.32,70457.1163,14.9,0.00654,1e-05,0.63882]
[1712659065765,82.32,70446.4559,14.9,0.00647,1e-05,0.63285]
[1712659070798,82.32,70440.0688,14.9,0.00643,1e-05,0.62929]
[1712659075835,82.32,70435.9826,14.9,0.00641,1e-05,0.62702]
[1712659080868,82.32,70432.1433,14.9,0.00638,1e-05,0.6249]
[1712659085907,82.32,70439.1406,14.9,0.00643,1e-05,0.62878]
[1712659090940,82.32,70421.2795,14.9,0.00632,1e-05,0.61892]
[1712659095976,82.32,70418.4274,14.9,0.0063,1e-05,0.61736]
[1712659101015,82.32,70420.5202,14.9,0.00631,1e-05,0.61851]
[1712659106046,82.32,70440.3582,14.9,0.00644,1e-05,0.62945]
[1712659111080,82.32,70438.7995,14.9,0.00641,1e-05,0.6268]
[1712659116116,82.32,70440.4878,14.9,0.00642,1e-05,0.62774]
[1712659121151,82.32,70427.0693,14.9,0.00634,1e-05,0.62033]
[1712659126185,82.32,70419.9386,14.9,0.00629,1e-05,0.61643]
[1712659131220,82.32,70421.3362,14.9,0.0063,1e-05,0.61719]
[1712659136255,82.32,70420.7847,14.9,0.0063,1e-05,0.61689]
[1712659141293,82.32,70429.2971,14.9,0.00635,1e-05,0.62156]
[1712659146325,82.32,70436.3625,14.9,0.00639,1e-05,0.62545]
[1712659151362,82.32,70436.3465,14.9,0.00639,1e-05,0.62544]
[1712659156396,82.32,70436.215,14.9,0.00639,1e-05,0.62537]
[1712659161434,82.32,70438.7559,14.9,0.00641,1e-05,0.62678]
[1712659166466,82.32,70402.4297,14.9,0.00618,1e-05,0.60692]
[1712659171502,82.32,70429.1753,14.9,0.00633,1e-05,0.61972]
[1712659176537,82.32,70412.8678,14.9,0.00623,1e-05,0.61082]
[1712659181571,82.32,70383.3787,14.9,0.00605,1e-05,0.595]
[1712659186605,82.32,70383.5026,14.9,0.00605,1e-05,0.59507]
[1712659191640,82.32,70399.6851,14.9,0.00615,1e-05,0.6037]
[1712659196675,82.32,70396.8836,14.9,0.00613,1e-05,0.6022]
[1712659201712,82.32,70399.9906,14.9,0.00615,1e-05,0.60387]
[1712659206746,82.32,70391.2184,14.9,0.0061,1e-05,0.59917]
[1712659211784,82.32,70392.8738,14.9,0.00611,1e-05,0.60006]
[1712659216819,82.32,70389.2578,14.9,0.00609,1e-05,0.59813]
[1712659221854,82.32,70375.1801,14.9,0.006,1e-05,0.59066]
[1712659226902,82.32,70379.6494,14.9,0.00603,1e-05,0.59302]
[1712659231928,82.32,70386.2788,14.9,0.00605,1e-05,0.59482]
[1712659236963,82.32,70390.0627,14.9,0.00607,1e-05,0.59683]
[1712659241998,82.32,70390.1958,14.9,0.00607,1e-05,0.5969]
[1712659247034,82.32,70389.982,14.9,0.00607,1e-05,0.59679]
[1712659251063,82.32,70432.5152,14.9,0.00633,1e-05,0.61978]
[1712659256100,82.32,70454.7528,14.9,0.00647,1e-05,0.63209]
[1712659261135,82.32,70461.2458,14.9,0.00652,1e-05,0.63572]
[1712659266169,82.32,70472.6211,14.9,0.00659,1e-05,0.64212]
[1712659271204,82.32,70475.3501,14.9,0.00661,1e-05,0.64367]
[1712659276240,82.32,70475.7382,14.9,0.00661,1e-05,0.64389]
[1712659281277,82.32,70476.9404,14.9,0.00662,1e-05,0.64457]
[1712659286311,82.32,70478.3064,14.9,0.00663,1e-05,0.64534]
[1712659293488,82.32,70476.7475,14.9,0.0066,1e-05,0.64264]
[1712659299404,82.32,70476.3364,14.9,0.00659,1e-05,0.64241]
[1712659304440,82.32,70476.3493,14.9,0.00659,1e-05,0.64241]
[1712659309475,82.32,70477.0984,14.9,0.0066,1e-05,0.64284]
[1712659314486,82.32,70477.6652,14.9,0.0066,1e-05,0.64316]
[1712659319546,82.32,70479.6813,14.9,0.00662,1e-05,0.6443]
[1712659324580,82.32,70478.789,14.9,0.00661,1e-05,0.64379]
[1712659329617,82.32,70490.4526,14.9,0.00669,1e-05,0.65043]
[1712659334650,82.32,70487.0226,14.9,0.00666,1e-05,0.64847]
[1712659339687,82.32,70484.7502,14.9,0.00665,1e-05,0.64718]
[1712659344722,82.32,70486.5131,14.9,0.00666,1e-05,0.64818]
[1712659349758,82.32,70487.2839,14.9,0.00667,1e-05,0.64862]
[1712659354793,82.32,70483.1177,14.9,0.00662,1e-05,0.64442]
[1712659359827,82.32,70487.4314,14.9,0.00665,1e-05,0.64688]
[1712659364863,82.32,70491.022,14.9,0.00667,1e-05,0.64892]
[1712659369897,82.32,70492.4643,14.9,0.00668,1e-05,0.64974]
[1712659374932,82.32,70498.0349,14.9,0.00672,1e-05,0.65293]
[1712659379968,82.32,70499.7109,14.9,0.00673,1e-05,0.6539]
[1712659385002,82.32,70498.0585,14.9,0.00672,1e-05,0.65295]
[1712659390039,82.32,70493.2175,14.9,0.00669,1e-05,0.65018]
[1712659395079,82.32,70493.2233,14.9,0.00669,1e-05,0.65018]
[1712659400115,82.32,70491.5967,14.9,0.00667,1e-05,0.64925]
[1712659405149,82.32,70493.9379,14.9,0.00669,1e-05,0.65059]
[1712659410184,82.32,70495.0707,14.9,0.0067,1e-05,0.65124]
[1712659415220,82.32,70493.4513,14.9,0.00667,1e-05,0.64847]
[1712659420255,82.32,70492.4816,14.9,0.00666,1e-05,0.64792]
[1712659425290,82.32,70491.2635,14.9,0.00665,1e-05,0.64722]
[1712659430325,82.32,70486.786,14.9,0.00663,1e-05,0.64468]
[1712659435361,82.32,70486.8707,14.9,0.00663,1e-05,0.64473]
[1712659440395,82.32,70488.3475,14.9,0.00664,1e-05,0.64557]
[1712659445431,82.32,70485.7468,14.9,0.00662,1e-05,0.64409]
[1712659450466,82.32,70487.6956,14.9,0.00663,1e-05,0.6452]
[1712659455486,82.32,70493.6283,14.9,0.00667,1e-05,0.64857]
[1712659460538,82.32,70494.9521,14.9,0.00668,1e-05,0.64933]
[1712659465574,82.32,70487.0523,14.9,0.00663,1e-05,0.64483]
[1712659470608,82.32,70491.2922,14.9,0.00665,1e-05,0.64724]
[1712659475644,82.32,70487.0289,14.9,0.00661,1e-05,0.64299]
[1712659480678,82.32,70485.4279,14.9,0.0066,1e-05,0.64208]
[1712659485714,82.32,70484.4582,14.9,0.00659,1e-05,0.64153]
[1712659487539,82.32,70484.6195,14.9,0.00659,1e-05,0.64163]
[1712659492763,82.32,70483.795,14.9,0.00659,1e-05,0.64116]
[1712659497798,82.32,70476.8117,14.9,0.00654,1e-05,0.63722]
[1712659502832,82.32,70479.911,14.9,0.00656,1e-05,0.63897]
[1712659507868,82.32,70496.8145,14.9,0.00667,1e-05,0.64855]
[1712659512902,82.32,70495.3626,14.9,0.00666,1e-05,0.64773]
[1712659517939,82.32,70498.3797,14.9,0.00668,1e-05,0.64945]
[1712659522971,82.32,70499.1866,14.9,0.00669,1e-05,0.64991]
[1712659528010,82.32,70499.123,14.9,0.00669,1e-05,0.64987]
[1712659533043,82.32,70503.3557,14.9,0.0067,1e-05,0.65045]
[1712659539085,82.32,70505.3109,14.9,0.00671,1e-05,0.65157]
[1712659544121,82.32,70505.4115,14.9,0.00671,1e-05,0.65163]
[1712659549154,82.32,70503.8506,14.9,0.0067,1e-05,0.65074]
[1712659554486,82.32,70504.5018,14.9,0.0067,1e-05,0.65111]
[1712659560243,82.32,70503.6745,14.9,0.0067,1e-05,0.65064]
[1712659565274,82.32,70509.4234,14.9,0.00674,1e-05,0.65393]
[1712659570309,82.32,70523.148,14.9,0.00683,1e-05,0.66186]
[1712659575345,82.32,70541.7982,14.9,0.00695,1e-05,0.67276]
[1712659580380,82.32,70520.9075,14.9,0.00681,1e-05,0.66056]
[1712659585414,82.32,70527.7036,14.9,0.00686,1e-05,0.66451]
[1712659590451,82.32,70544.9995,14.9,0.00697,1e-05,0.67465]
[1712659595485,82.32,70543.0364,14.9,0.00694,1e-05,0.6716]
[1712659600522,82.32,70546.364,14.9,0.00696,1e-05,0.67356]
[1712659605557,82.32,70552.5219,14.9,0.00701,1e-05,0.67719]
[1712659610590,82.32,70553.9675,14.9,0.00702,1e-05,0.67805]
[1712659615625,82.32,70567.3117,14.9,0.00711,1e-05,0.68599]
[1712659620661,82.32,70581.2461,14.9,0.00721,1e-05,0.69437]
[1712659625696,82.32,70585.1769,14.9,0.00723,1e-05,0.69675]
[1712659630731,82.32,70594.2177,14.9,0.0073,1e-05,0.70224]
[1712659634759,82.32,70629.4215,14.9,0.00755,1e-05,0.72397]
[1712659639794,82.32,70629.2705,14.9,0.00755,1e-05,0.72388]
[1712659644831,82.32,70619.8847,14.9,0.00748,1e-05,0.71803]
[1712659649866,82.32,70612.0057,14.9,0.00742,1e-05,0.71315]
[1712659654900,82.32,70613.9195,14.9,0.00742,1e-05,0.71237]
[1712659659938,82.32,70602.3462,14.9,0.00733,1e-05,0.70525]
[1712659664974,82.32,70608.5317,14.9,0.00738,1e-05,0.70905]
[1712659670009,82.32,70607.1134,14.9,0.00737,1e-05,0.70818]
[1712659675045,82.32,70613.8627,14.9,0.00742,1e-05,0.71233]
[1712659680079,82.32,70614.2217,14.9,0.00742,1e-05,0.71255]
[1712659685114,82.32,70629.174,14.9,0.00753,1e-05,0.72183]
[1712659690150,82.32,70643.6987,14.9,0.00763,1e-05,0.73094]
[1712659695186,82.32,70631.608,14.9,0.00754,1e-05,0.72335]
[1712659700221,82.32,70634.6186,14.9,0.00757,1e-05,0.72523]
[1712659705263,82.32,70637.5628,14.9,0.00759,1e-05,0.72708]
[1712659710297,82.32,70620.7939,14.9,0.00747,1e-05,0.71662]
[1712659715334,82.32,70609.1219,14.9,0.00736,1e-05,0.70745]
[1712659720368,82.32,70607.3151,14.9,0.00735,1e-05,0.70634]
[1712659725411,82.32,70610.7358,14.9,0.00737,1e-05,0.70844]
[1712659730445,82.32,70608.8,14.9,0.00736,1e-05,0.70725]
[1712659735481,82.32,70606.455,14.9,0.00734,1e-05,0.70581]
[1712659740486,82.32,70609.5977,14.9,0.00737,1e-05,0.70774]
[1712659745552,82.32,70610.8858,14.9,0.00738,1e-05,0.70853]
[1712659750587,82.32,70610.0651,14.9,0.00737,1e-05,0.70803]
[1712659755622,82.32,70610.0275,14.9,0.00737,1e-05,0.708]
[1712659760657,82.32,70605.6486,14.9,0.00734,1e-05,0.70532]
[1712659766698,82.32,70606.7643,14.9,0.00735,1e-05,0.706]
[1712659771734,82.32,70610.2555,14.9,0.00735,1e-05,0.70618]
[1712659776768,82.32,70606.9677,14.9,0.00733,1e-05,0.70417]
[1712659781804,82.32,70607.9093,14.9,0.00733,1e-05,0.70475]
[1712659786839,82.32,70608.5887,14.9,0.00734,1e-05,0.70516]
[1712659791873,82.32,70608.7092,14.9,0.00734,1e-05,0.70523]
[1712659797487,82.32,70608.783,14.9,0.00734,1e-05,0.70528]
[1712659802951,82.32,70611.5683,14.9,0.00736,1e-05,0.70699]
[1712659807986,82.32,70621.875,14.9,0.00743,1e-05,0.71333]
[1712659813023,82.32,70624.8963,14.9,0.00746,1e-05,0.7152]
[1712659818056,82.32,70630.2751,14.9,0.00749,1e-05,0.71854]
[1712659823091,82.32,70636.0512,14.9,0.00754,1e-05,0.72214]
[1712659828127,82.32,70636.0168,14.9,0.00754,1e-05,0.72212]
[1712659833161,82.32,70641.4546,14.9,0.00756,1e-05,0.72352]
[1712659838196,82.32,70623.7337,14.9,0.00743,1e-05,0.71251]
[1712659843232,82.32,70627.0459,14.9,0.00745,1e-05,0.71456]
[1712659848266,82.32,70635.267,14.9,0.00751,1e-05,0.71966]
[1712659853302,82.32,70636.3471,14.9,0.00752,1e-05,0.72033]
[1712659858337,82.32,70632.3325,14.9,0.00749,1e-05,0.71784]
[1712659863373,82.32,70635.8535,14.9,0.00751,1e-05,0.72003]
[1712659868408,82.32,70641.3263,14.9,0.00755,1e-05,0.72344]
[1712659873445,82.32,70655.01,14.9,0.00766,1e-05,0.73204]
[1712659878480,82.32,70670.8722,14.9,0.00777,1e-05,0.74212]
[1712659883512,82.32,70673.7848,14.9,0.00779,1e-05,0.74398]
[1712659888549,82.32,70694.9842,14.9,0.00795,1e-05,0.75765]
[1712659893591,82.32,70700.0293,14.9,0.00797,1e-05,0.75886]
[1712659898626,82.32,70691.5629,14.9,0.00791,1e-05,0.75337]
[1712659903661,82.32,70676.7707,14.9,0.0078,1e-05,0.74385]
[1712659908697,82.32,70668.5658,14.9,0.00773,1e-05,0.73862]
[1712659913733,82.32,70659.9806,14.9,0.00767,1e-05,0.73317]
[1712659918769,82.32,70666.9852,14.9,0.00772,1e-05,0.73761]
[1712659923803,82.32,70681.6954,14.9,0.00783,1e-05,0.74701]
[1712659928837,82.32,70665.7566,14.9,0.00771,1e-05,0.73683]
[1712659933873,82.32,70668.347,14.9,0.00773,1e-05,0.73848]
[1712659938907,82.32,70672.1739,14.9,0.00776,1e-05,0.74092]
[1712659943943,82.32,70670.5146,14.9,0.00775,1e-05,0.73986]
[1712659948978,82.32,70668.5088,14.9,0.00773,1e-05,0.73858]
[1712659954013,82.32,70669.5581,14.9,0.00772,1e-05,0.73722]
[1712659959049,82.32,70667.6786,14.9,0.00771,1e-05,0.73603]
[1712659964087,82.32,70663.5755,14.9,0.00768,1e-05,0.73343]
[1712659969119,82.32,70656.9318,14.9,0.00763,1e-05,0.72923]
[1712659974154,82.32,70655.072,14.9,0.00761,1e-05,0.72806]
[1712659979189,82.32,70652.785,14.9,0.0076,1e-05,0.72662]
[1712659984222,82.32,70654.9111,14.9,0.00761,1e-05,0.72796]
[1712659989257,82.32,70656.13,14.9,0.00762,1e-05,0.72873]
[1712659994294,82.32,70666.9588,14.9,0.0077,1e-05,0.73557]
[1712659999329,82.32,70666.5043,14.9,0.0077,1e-05,0.73528]
[1712660004364,82.32,70664.4009,14.9,0.00768,1e-05,0.73395]
[1712660009398,82.32,70662.1626,14.9,0.00767,1e-05,0.73253]
[1712660014435,82.32,70670.5,14.9,0.00771,1e-05,0.7358]
[1712660019470,82.32,70669.8305,14.9,0.0077,1e-05,0.73537]
[1712660024505,82.32,70672.1604,14.9,0.00772,1e-05,0.73685]
[1712660029540,82.32,70687.2658,14.9,0.00783,1e-05,0.7465]
[1712660034576,82.32,70689.0304,14.9,0.00785,1e-05,0.74763]
[1712660039610,82.32,70684.0171,14.9,0.00781,1e-05,0.74442]
[1712660044646,82.32,70685.7031,14.9,0.00782,1e-05,0.7455]
[1712660049682,82.32,70687.0579,14.9,0.00783,1e-05,0.74637]
[1712660054716,82.32,70684.5944,14.9,0.00781,1e-05,0.74479]
[1712660059762,82.32,70674.8245,14.9,0.00774,1e-05,0.73854]
[1712660064790,82.32,70669.4766,14.9,0.0077,1e-05,0.73515]
[1712660069826,82.32,70658.29,14.9,0.00762,1e-05,0.72808]
[1712660074866,82.32,70660.1337,14.9,0.00761,1e-05,0.72723]
[1712660079898,82.32,70657.8264,14.9,0.00759,1e-05,0.72578]
[1712660084936,82.32,70650.0185,14.9,0.00754,1e-05,0.72089]
[1712660089971,82.32,70645.9479,14.9,0.00751,1e-05,0.71835]
[1712660095007,82.32,70643.8148,14.9,0.00749,1e-05,0.71703]
[1712660100040,82.32,70640.443,14.9,0.00747,1e-05,0.71493]
[1712660105075,82.32,70643.2489,14.9,0.00749,1e-05,0.71667]
[1712660110112,82.32,70639.265,14.9,0.00746,1e-05,0.7142]
[1712660115145,82.32,70625.6177,14.9,0.00736,1e-05,0.70579]
[1712660120182,82.32,70612.0045,14.9,0.00726,1e-05,0.69748]
[1712660125218,82.32,70612.4112,14.9,0.00727,1e-05,0.69772]
[1712660130250,82.32,70626.1415,14.9,0.00736,1e-05,0.70611]
[1712660135286,82.32,70609.0331,14.9,0.00722,1e-05,0.69373]
[1712660140325,82.32,70603.2296,14.9,0.00718,1e-05,0.69022]
[1712660145356,82.32,70604.299,14.9,0.00719,1e-05,0.69087]
[1712660150391,82.32,70602.748,14.9,0.00718,1e-05,0.68993]
[1712660155425,82.32,70615.3108,14.9,0.00727,1e-05,0.69753]
[1712660160461,82.32,70613.1006,14.9,0.00725,1e-05,0.69619]
[1712660165496,82.32,70606.0918,14.9,0.0072,1e-05,0.69195]
[1712660170533,82.32,70596.7904,14.9,0.00714,1e-05,0.68635]
[1712660175567,82.32,70595.4859,14.9,0.00713,1e-05,0.68557]
[1712660180602,82.32,70582.0421,14.9,0.00704,1e-05,0.67755]
[1712660185638,82.32,70584.3703,14.9,0.00705,1e-05,0.67893]
[1712660190674,82.32,70595.359,14.9,0.00713,1e-05,0.68549]
[1712660195707,82.32,70593.0378,14.9,0.00709,1e-05,0.68218]
[1712660200742,82.32,70588.2249,14.9,0.00706,1e-05,0.67931]
[1712660205777,82.32,70584.1485,14.9,0.00703,1e-05,0.67689]
[1712660210812,82.32,70585.1083,14.9,0.00704,1e-05,0.67746]
[1712660215848,82.32,70592.4825,14.9,0.00709,1e-05,0.68185]
[1712660220882,82.32,70591.7906,14.9,0.00708,1e-05,0.68144]
[1712660225929,82.32,70594.5891,14.9,0.0071,1e-05,0.68311]
[1712660230961,82.32,70587.9885,14.9,0.00706,1e-05,0.67917]
[1712660235996,82.32,70584.6117,14.9,0.00703,1e-05,0.67717]
[1712660241031,82.32,70586.0847,14.9,0.00704,1e-05,0.67804]
[1712660246067,82.32,70584.8416,14.9,0.00704,1e-05,0.6773]
[1712660251102,82.32,70584.0068,14.9,0.00701,1e-05,0.6749]
[1712660256138,82.32,70586.6494,14.9,0.00703,1e-05,0.67646]
[1712660261172,82.32,70584.1319,14.9,0.00701,1e-05,0.67497]
[1712660266209,82.32,70584.827,14.9,0.00702,1e-05,0.67538]
[1712660271242,82.32,70584.0661,14.9,0.00701,1e-05,0.67493]
[1712660276277,82.32,70583.3134,14.9,0.00701,1e-05,0.67449]
[1712660281313,82.32,70584.5638,14.9,0.00701,1e-05,0.67523]
[1712660286347,82.32,70583.3913,14.9,0.00701,1e-05,0.67453]
[1712660291382,82.32,70584.7944,14.9,0.00702,1e-05,0.67536]
[1712660296419,82.32,70584.7009,14.9,0.00702,1e-05,0.67531]
[1712660301455,82.32,70582.0096,14.9,0.007,1e-05,0.67372]
[1712660306492,82.32,70585.4446,14.9,0.00702,1e-05,0.67575]
[1712660311526,82.32,70593.0509,14.9,0.00705,1e-05,0.67835]
[1712660316560,82.32,70589.5145,14.9,0.00703,1e-05,0.67625]
[1712660321597,82.32,70590.742,14.9,0.00704,1e-05,0.67698]
[1712660326631,82.32,70595.0433,14.9,0.00707,1e-05,0.67954]
[1712660331667,82.32,70599.5237,14.9,0.0071,1e-05,0.68221]
[1712660336704,82.32,70602.1475,14.9,0.00712,1e-05,0.68378]
[1712660341737,82.32,70589.7523,14.9,0.00703,1e-05,0.67639]
[1712660346772,82.32,70590.1129,14.9,0.00703,1e-05,0.67661]
[1712660351806,82.32,70592.5096,14.9,0.00705,1e-05,0.67803]
[1712660356842,82.32,70587.9166,14.9,0.00702,1e-05,0.6753]
[1712660362883,82.32,70585.6293,14.9,0.007,1e-05,0.67395]
[1712660367919,82.32,70592.666,14.9,0.00705,1e-05,0.67812]
[1712660372953,82.32,70591.7473,14.9,0.00703,1e-05,0.67566]
[1712660377989,82.32,70592.357,14.9,0.00703,1e-05,0.67602]
[1712660383022,82.32,70593.5336,14.9,0.00704,1e-05,0.67672]
[1712660388058,82.32,70589.7329,14.9,0.00701,1e-05,0.67447]
[1712660393102,82.32,70591.709,14.9,0.00702,1e-05,0.67564]
[1712660398131,82.32,70592.347,14.9,0.00703,1e-05,0.67602]
[1712660403166,82.32,70590.0844,14.9,0.00701,1e-05,0.67468]
[1712660408201,82.32,70612.0537,14.9,0.00717,1e-05,0.68779]
[1712660413238,82.32,70632.2773,14.9,0.00731,1e-05,0.70004]
[1712660418271,82.32,70629.8309,14.9,0.00729,1e-05,0.69855]
[1712660423309,82.32,70616.9318,14.9,0.0072,1e-05,0.69073]
[1712660428344,82.32,70602.0685,14.9,0.0071,1e-05,0.6818]
[1712660433383,82.32,70603.8094,14.9,0.00709,1e-05,0.68092]
[1712660438416,82.32,70615.4816,14.9,0.00717,1e-05,0.68791]
[1712660443450,82.32,70619.966,14.9,0.0072,1e-05,0.69062]
[1712660448486,82.32,70630.7996,14.9,0.00728,1e-05,0.69718]
[1712660453522,82.32,70631.1827,14.9,0.00728,1e-05,0.69742]
[1712660458556,82.32,70639.0863,14.9,0.00734,1e-05,0.70224]
[1712660463591,82.32,70651.5066,14.9,0.00743,1e-05,0.70988]
[1712660468625,82.32,70654.3414,14.9,0.00745,1e-05,0.71163]
[1712660473661,82.32,70652.965,14.9,0.00744,1e-05,0.71078]
[1712660478697,82.32,70653.4863,14.9,0.00744,1e-05,0.7111]
[1712660483731,82.32,70650.4311,14.9,0.00742,1e-05,0.70921]
[1712660488766,82.32,70653.9937,14.9,0.00744,1e-05,0.71142]
[1712660493801,82.32,70656.6707,14.9,0.00744,1e-05,0.71109]
[1712660498836,82.32,70657.5716,14.9,0.00745,1e-05,0.71164]
[1712660503872,82.32,70662.1573,14.9,0.00748,1e-05,0.71449]
[1712660508905,82.32,70658.5986,14.9,0.00746,1e-05,0.71228]
[1712660513950,82.32,70664.032,14.9,0.0075,1e-05,0.71565]
[1712660518978,82.32,70676.9559,14.9,0.00759,1e-05,0.72373]
[1712660524014,82.32,70663.6343,14.9,0.00749,1e-05,0.7154]
[1712660529049,82.32,70671.9655,14.9,0.00755,1e-05,0.7206]
[1712660534085,82.32,70688.0925,14.9,0.00767,1e-05,0.73074]
[1712660539120,82.32,70697.4381,14.9,0.00774,1e-05,0.73668]
[1712660544154,82.32,70700.6852,14.9,0.00777,1e-05,0.73875]
[1712660549192,82.32,70701.6377,14.9,0.00777,1e-05,0.73935]
[1712660554223,82.32,70713.9658,14.9,0.00785,1e-05,0.7452]
[1712660559259,82.32,70709.0532,14.9,0.00781,1e-05,0.74205]
[1712660564293,82.32,70725.449,14.9,0.00793,1e-05,0.75262]
[1712660569330,82.32,70721.9635,14.9,0.00791,1e-05,0.75036]
[1712660574364,82.32,70723.7338,14.9,0.00792,1e-05,0.75151]
[1712660579401,82.32,70728.0692,14.9,0.00795,1e-05,0.75432]
[1712660584435,82.32,70733.1152,14.9,0.00799,1e-05,0.7576]
[1712660589471,82.32,70737.1823,14.9,0.00802,1e-05,0.76026]
[1712660594505,82.32,70743.8154,14.9,0.00808,1e-05,0.7646]
[1712660599541,82.32,70747.6625,14.9,0.00811,1e-05,0.76713]
[1712660604576,82.32,70756.5092,14.9,0.00817,1e-05,0.77297]
[1712660609610,82.32,70764.4414,14.9,0.00824,1e-05,0.77824]
[1712660614646,82.32,70766.2256,14.9,0.00823,1e-05,0.77731]
[1712660619679,82.32,70769.4037,14.9,0.00825,1e-05,0.77943]
[1712660624716,82.32,70771.2305,14.9,0.00827,1e-05,0.78065]
[1712660629751,82.32,70779.9279,14.9,0.00834,1e-05,0.78648]
[1712660634785,82.32,70778.0154,14.9,0.00832,1e-05,0.78519]
[1712660639819,82.32,70781.9099,14.9,0.00835,1e-05,0.78781]
[1712660644856,82.32,70780.4654,14.9,0.00834,1e-05,0.78684]
[1712660649890,82.32,70765.5273,14.9,0.00822,1e-05,0.77685]
[1712660654926,82.32,70763.9679,14.9,0.00821,1e-05,0.77581]
[1712660659961,82.32,70771.1126,14.9,0.00827,1e-05,0.78057]
[1712660664997,82.32,70782.8005,14.9,0.00836,1e-05,0.78841]
[1712660670033,82.32,70785.2611,14.9,0.00838,1e-05,0.79007]
[1712660675067,82.32,70778.5139,14.9,0.0083,1e-05,0.78339]
[1712660680101,82.32,70778.3346,14.9,0.0083,1e-05,0.78327]
[1712660685137,82.32,70779.9904,14.9,0.00832,1e-05,0.78438]
[1712660690173,82.32,70778.6979,14.9,0.00831,1e-05,0.78352]
[1712660695208,82.32,70772.5401,14.9,0.00826,1e-05,0.7794]
[1712660700244,82.32,70765.4868,14.9,0.0082,1e-05,0.7747]
[1712660702256,82.32,70828.5748,14.9,0.00871,1e-05,0.81753]
[1712660707291,82.32,70840.5654,14.9,0.00881,1e-05,0.82589]
[1712660712325,82.32,70814.5477,14.9,0.0086,1e-05,0.80785]
[1712660717361,82.32,70801.2154,14.9,0.00849,1e-05,0.79873]
[1712660722396,82.32,70797.3282,14.9,0.00846,1e-05,0.79609]
[1712660727431,82.32,70808.3567,14.9,0.00854,1e-05,0.8036]
[1712660732484,82.32,70794.5399,14.9,0.00841,1e-05,0.79204]
[1712660737519,82.32,70788.0962,14.9,0.00836,1e-05,0.78769]
[1712660742552,82.32,70785.9916,14.9,0.00834,1e-05,0.78628]
[1712660747587,82.32,70783.2369,14.9,0.00832,1e-05,0.78443]
[1712660752622,82.32,70786.3203,14.9,0.00834,1e-05,0.7865]
[1712660757656,82.32,70786.7213,14.9,0.00835,1e-05,0.78677]
[1712660762691,82.32,70781.6608,14.9,0.00831,1e-05,0.78337]
[1712660767726,82.32,70784.995,14.9,0.00833,1e-05,0.78561]
[1712660772763,82.32,70805.1762,14.9,0.0085,1e-05,0.79926]
[1712660777798,82.32,70806.037,14.9,0.0085,1e-05,0.79985]
[1712660782832,82.32,70804.7074,14.9,0.00849,1e-05,0.79894]
[1712660787868,82.32,70816.4279,14.9,0.00859,1e-05,0.80696]
[1712660792902,82.32,70819.9926,14.9,0.00859,1e-05,0.80723]
[1712660797938,82.32,70815.4768,14.9,0.00856,1e-05,0.80413]
[1712660802994,82.32,70827.0784,14.9,0.00865,1e-05,0.81211]
[1712660808030,82.32,70818.8006,14.9,0.00859,1e-05,0.80641]
[1712660813066,82.32,70806.7685,14.9,0.00849,1e-05,0.79818]
[1712660818100,82.32,70799.9397,14.9,0.00843,1e-05,0.79355]
[1712660823136,82.32,70798.0407,14.9,0.00842,1e-05,0.79226]
[1712660829177,82.32,70805.4536,14.9,0.00848,1e-05,0.79729]
[1712660834212,82.32,70819.0251,14.9,0.00859,1e-05,0.80656]
[1712660839247,82.32,70819.9842,14.9,0.00859,1e-05,0.80722]
[1712660844282,82.32,70821.3391,14.9,0.00861,1e-05,0.80815]
[1712660849317,82.32,70818.1355,14.9,0.00858,1e-05,0.80595]
[1712660854352,82.32,70814.8639,14.9,0.00853,1e-05,0.80154]
[1712660859389,82.32,70822.4815,14.9,0.00859,1e-05,0.80676]
[1712660864424,82.32,70833.6885,14.9,0.00869,1e-05,0.81449]
[1712660869460,82.32,70833.3678,14.9,0.00868,1e-05,0.81426]
[1712660874486,82.32,70836.3126,14.9,0.00871,1e-05,0.8163]
[1712660879530,82.32,70836.1411,14.9,0.00871,1e-05,0.81619]
[1712660884564,82.32,70843.5278,14.9,0.00877,1e-05,0.82132]
[1712660889605,82.32,70840.352,14.9,0.00874,1e-05,0.81911]
[1712660894637,82.32,70844.8401,14.9,0.00878,1e-05,0.82224]
[1712660899672,82.32,70847.9685,14.9,0.0088,1e-05,0.82442]
[1712660904707,82.32,70839.8172,14.9,0.00874,1e-05,0.81874]
[1712660909742,82.32,70837.3148,14.9,0.00872,1e-05,0.817]
[1712660914777,82.32,70845.7053,14.9,0.00876,1e-05,0.82063]
[1712660919814,82.32,70838.4731,14.9,0.0087,1e-05,0.8156]
[1712660924847,82.32,70842.9556,14.9,0.00874,1e-05,0.81871]
[1712660929881,82.32,70849.4046,14.9,0.00879,1e-05,0.82321]
[1712660934918,82.32,70843.8737,14.9,0.00875,1e-05,0.81935]
[1712660939953,82.32,70820.4839,14.9,0.00855,1e-05,0.80321]
[1712660944987,82.32,70825.0906,14.9,0.00859,1e-05,0.80637]
[1712660950022,82.32,70838.5403,14.9,0.0087,1e-05,0.81565]
[1712660955057,82.32,70843.6712,14.9,0.00875,1e-05,0.81921]
[1712660960093,82.32,70841.8504,14.9,0.00873,1e-05,0.81795]
[1712660965128,82.32,70839.1549,14.9,0.00871,1e-05,0.81607]
[1712660970162,82.32,70831.4281,14.9,0.00864,1e-05,0.81073]
[1712660975202,82.32,70831.2335,14.9,0.00862,1e-05,0.80841]
[1712660980237,82.32,70853.7512,14.9,0.00881,1e-05,0.82403]
[1712660985271,82.32,70849.1995,14.9,0.00877,1e-05,0.82085]
[1712660990308,82.32,70844.6633,14.9,0.00873,1e-05,0.8177]
[1712660995342,82.32,70850.8916,14.9,0.00878,1e-05,0.82203]
[1712661000377,82.32,70853.7966,14.9,0.00881,1e-05,0.82406]
[1712661005411,82.32,70855.3943,14.9,0.00882,1e-05,0.82518]
[1712661010448,82.32,70886.7936,14.9,0.00909,1e-05,0.8474]
[1712661015482,82.32,70874.6031,14.9,0.00898,1e-05,0.83872]
[1712661020520,82.32,70879.9701,14.9,0.00903,1e-05,0.84253]
[1712661025553,82.32,70881.7982,14.9,0.00904,1e-05,0.84383]
[1712661030589,82.32,70870.9868,14.9,0.00895,1e-05,0.83616]
[1712661035624,82.32,70866.9099,14.9,0.00889,1e-05,0.83104]
[1712661040659,82.32,70868.0148,14.9,0.0089,1e-05,0.83182]
[1712661045696,82.32,70855.3675,14.9,0.0088,1e-05,0.82294]
[1712661050731,82.32,70851.8939,14.9,0.00877,1e-05,0.82052]
[1712661055767,82.32,70866.4559,14.9,0.00889,1e-05,0.83072]
[1712661060809,82.32,70873.8239,14.9,0.00895,1e-05,0.83592]
[1712661065844,82.32,70861.1906,14.9,0.00885,1e-05,0.82702]
[1712661070881,82.32,70857.7549,14.9,0.00882,1e-05,0.82461]
[1712661075914,82.32,70857.1905,14.9,0.00881,1e-05,0.82422]
[1712661080950,82.32,70851.8665,14.9,0.00877,1e-05,0.8205]
[1712661085986,82.32,70851.9551,14.9,0.00877,1e-05,0.82056]
[1712661091020,82.32,70851.164,14.9,0.00874,1e-05,0.8178]
[1712661096054,82.32,70848.8217,14.9,0.00872,1e-05,0.81617]
[1712661101092,82.32,70834.9296,14.9,0.0086,1e-05,0.80657]
[1712661106126,82.32,70832.1827,14.9,0.00858,1e-05,0.80469]
[1712661111163,82.32,70832.5839,14.9,0.00859,1e-05,0.80496]
[1712661116198,82.32,70836.861,14.9,0.00862,1e-05,0.8079]
[1712661121231,82.32,70834.3469,14.9,0.0086,1e-05,0.80617]
[1712661126267,82.32,70834.8486,14.9,0.0086,1e-05,0.80652]
[1712661131302,82.32,70834.7567,14.9,0.0086,1e-05,0.80645]
[1712661136336,82.32,70835.6391,14.9,0.00861,1e-05,0.80706]
[1712661141486,82.32,70835.3702,14.9,0.00861,1e-05,0.80688]
[1712661147413,82.32,70831.0875,14.9,0.00857,1e-05,0.80393]
[1712661152448,82.32,70831.4188,14.9,0.00855,1e-05,0.80198]
[1712661157484,82.32,70830.4405,14.9,0.00855,1e-05,0.80131]
[1712661162486,82.32,70850.1544,14.9,0.00871,1e-05,0.81489]
[1712661167553,82.32,70849.5809,14.9,0.0087,1e-05,0.81449]
[1712661172592,82.32,70849.3804,14.9,0.0087,1e-05,0.81435]
[1712661177662,82.32,70851.7029,14.9,0.00872,1e-05,0.81597]
[1712661182697,82.32,70849.9119,14.9,0.00871,1e-05,0.81472]
[1712661187735,82.32,70845.7901,14.9,0.00867,1e-05,0.81187]
[1712661192771,82.32,70868.0256,14.9,0.00886,1e-05,0.82736]
[1712661197805,82.32,70873.4073,14.9,0.0089,1e-05,0.83115]
[1712661202841,82.32,70872.1929,14.9,0.00889,1e-05,0.83029]
[1712661207876,82.32,70865.553,14.9,0.00884,1e-05,0.82563]
[1712661212911,82.32,70866.1556,14.9,0.00882,1e-05,0.82383]
[1712661217945,82.32,70876.9029,14.9,0.00891,1e-05,0.83138]
[1712661222985,82.32,70881.6979,14.9,0.00895,1e-05,0.83476]
[1712661228021,82.32,70890.2144,14.9,0.00902,1e-05,0.84081]
[1712661233055,82.32,70891.2086,14.9,0.00903,1e-05,0.84151]
[1712661238105,82.32,70892.1312,14.9,0.00904,1e-05,0.84217]
[1712661243142,82.32,70890.9264,14.9,0.00903,1e-05,0.84131]
[1712661248177,82.32,70892.3743,14.9,0.00904,1e-05,0.84234]
[1712661255225,82.32,70893.0327,14.9,0.00905,1e-05,0.84281]
[1712661261486,82.32,70893.6329,14.9,0.00905,1e-05,0.84324]
[1712661267311,82.32,70888.9777,14.9,0.00901,1e-05,0.83993]
[1712661272344,82.32,70886.7177,14.9,0.00897,1e-05,0.83607]
[1712661277379,82.32,70890.7241,14.9,0.009,1e-05,0.83891]
[1712661282416,82.32,70908.3239,14.9,0.00916,1e-05,0.8515]
[1712661287450,82.32,70915.9505,14.9,0.00922,1e-05,0.85699]
[1712661292484,82.32,70917.6356,14.9,0.00924,1e-05,0.85821]
[1712661297486,82.32,70912.4631,14.9,0.00919,1e-05,0.85448]
[1712661302561,82.32,70916.0994,14.9,0.00922,1e-05,0.8571]
[1712661307593,82.32,70915.0066,14.9,0.00921,1e-05,0.85631]
[1712661312627,82.32,70916.4707,14.9,0.00923,1e-05,0.85737]
[1712661317662,82.32,70910.3968,14.9,0.00917,1e-05,0.85299]
[1712661322696,82.32,70907.7444,14.9,0.00915,1e-05,0.85108]
[1712661327732,82.32,70879.737,14.9,0.00891,1e-05,0.83114]
[1712661333486,82.32,70877.9246,14.9,0.00887,1e-05,0.82762]
[1712661339486,82.32,70878.6777,14.9,0.00888,1e-05,0.82815]
[1712661345487,82.32,70882.7413,14.9,0.00891,1e-05,0.83101]
[1712661350893,82.32,70892.7124,14.9,0.009,1e-05,0.83807]
[1712661355929,82.32,70907.1584,14.9,0.00912,1e-05,0.84838]
[1712661360966,82.32,70883.0304,14.9,0.00891,1e-05,0.83122]
[1712661366001,82.32,70883.8068,14.9,0.00892,1e-05,0.83177]
[1712661371034,82.32,70882.725,14.9,0.00891,1e-05,0.831]
[1712661376070,82.32,70869.6377,14.9,0.0088,1e-05,0.82181]
[1712661381105,82.32,70868.6662,14.9,0.00879,1e-05,0.82114]
[1712661386142,82.32,70861.7763,14.9,0.00874,1e-05,0.81633]
[1712661391177,82.32,70870.8407,14.9,0.00879,1e-05,0.82043]
[1712661396211,82.32,70872.9299,14.9,0.00881,1e-05,0.82189]
[1712661401245,82.32,70872.137,14.9,0.0088,1e-05,0.82134]
[1712661406280,82.32,70863.6195,14.9,0.00873,1e-05,0.8154]
[1712661411316,82.32,70860.1263,14.9,0.0087,1e-05,0.81298]
[1712661416349,82.32,70859.164,14.9,0.00869,1e-05,0.81231]
[1712661423401,82.32,70858.0382,14.9,0.00868,1e-05,0.81153]
[1712661428435,82.32,70851.8874,14.9,0.00863,1e-05,0.80728]
[1712661434478,82.32,70860.0904,14.9,0.0087,1e-05,0.81295]
[1712661440519,82.32,70860.2383,14.9,0.0087,1e-05,0.81306]
[1712661447487,82.32,70859.2158,14.9,0.00869,1e-05,0.81235]
[1712661452604,82.32,70850.0514,14.9,0.00859,1e-05,0.80383]
[1712661457639,82.32,70836.1272,14.9,0.00848,1e-05,0.79431]
[1712661462672,82.32,70834.2695,14.9,0.00846,1e-05,0.79305]
[1712661467709,82.32,70813.6001,14.9,0.0083,1e-05,0.7791]
[1712661472742,82.32,70825.979,14.9,0.0084,1e-05,0.78743]
[1712661477777,82.32,70825.8993,14.9,0.0084,1e-05,0.78737]
[1712661482814,82.32,70802.892,14.9,0.00821,1e-05,0.77196]
[1712661487849,82.32,70806.6705,14.9,0.00824,1e-05,0.77447]
[1712661495486,82.32,70805.7411,14.9,0.00823,1e-05,0.77385]
[1712661501486,82.32,70805.4027,14.9,0.00823,1e-05,0.77363]
[1712661506983,82.32,70798.8191,14.9,0.00818,1e-05,0.76926]
[1712661512018,82.32,70798.6885,14.9,0.00816,1e-05,0.76705]
[1712661517052,82.32,70771.6081,14.9,0.00795,1e-05,0.7493]
[1712661522087,82.32,70784.0213,14.9,0.00804,1e-05,0.75739]
[1712661528129,82.32,70789.5202,14.9,0.00808,1e-05,0.761]
[1712661533165,82.32,70799.9724,14.9,0.00817,1e-05,0.7679]
[1712661538200,82.32,70823.3713,14.9,0.00835,1e-05,0.78351]
[1712661543234,82.32,70829.868,14.9,0.00841,1e-05,0.7879]
[1712661548269,82.32,70841.5568,14.9,0.0085,1e-05,0.79583]
[1712661553319,82.32,70841.2856,14.9,0.0085,1e-05,0.79565]
[1712661558352,82.32,70856.7049,14.9,0.00862,1e-05,0.80621]
[1712661563388,82.32,70841.795,14.9,0.0085,1e-05,0.79599]
[1712661568422,82.32,70837.9784,14.9,0.00847,1e-05,0.79339]
[1712661573459,82.32,70835.6885,14.9,0.00843,1e-05,0.78967]
[1712661579487,82.32,70826.1223,14.9,0.00835,1e-05,0.78321]
[1712661585486,82.32,70817.4401,14.9,0.00828,1e-05,0.77739]
[1712661591486,82.32,70809.9721,14.9,0.00822,1e-05,0.7724]
[1712661596620,82.32,70792.0974,14.9,0.00808,1e-05,0.76058]
[1712661601656,82.32,70787.1819,14.9,0.00804,1e-05,0.75736]
[1712661609486,82.32,70800.3563,14.9,0.00815,1e-05,0.76603]
[1712661614746,82.32,70802.523,14.9,0.00816,1e-05,0.76746]
[1712661619782,82.32,70801.7376,14.9,0.00816,1e-05,0.76694]
[1712661624816,82.32,70801.4233,14.9,0.00816,1e-05,0.76673]
[1712661629852,82.32,70801.6551,14.9,0.00816,1e-05,0.76689]
[1712661634887,82.32,70802.0489,14.9,0.00814,1e-05,0.76502]
[1712661640468,82.32,70801.2417,14.9,0.00813,1e-05,0.76449]
[1712661645963,82.32,70792.1798,14.9,0.00806,1e-05,0.75853]
[1712661650999,82.32,70790.3134,14.9,0.00805,1e-05,0.75731]
[1712661657486,82.32,70812.9113,14.9,0.00823,1e-05,0.77223]
[1712661663486,82.32,70816.9434,14.9,0.00826,1e-05,0.77491]
[1712661669126,82.32,70812.9184,14.9,0.00823,1e-05,0.77223]
[1712661674161,82.32,70816.0706,14.9,0.00825,1e-05,0.77433]
[1712661679195,82.32,70822.3988,14.9,0.0083,1e-05,0.77856]
[1712661684487,82.32,70803.5995,14.9,0.00815,1e-05,0.76605]
[1712661690273,82.32,70805.7478,14.9,0.00817,1e-05,0.76747]
[1712661695309,82.32,70811.3563,14.9,0.00819,1e-05,0.76906]
[1712661700344,82.32,70811.2846,14.9,0.00819,1e-05,0.76901]
[1712661705378,82.32,70802.0887,14.9,0.00812,1e-05,0.76293]
[1712661710414,82.32,70799.2636,14.9,0.0081,1e-05,0.76107]
[1712661715449,82.32,70799.5249,14.9,0.0081,1e-05,0.76124]
[1712661720486,82.32,70796.594,14.9,0.00807,1e-05,0.75932]
[1712661725530,82.32,70801.7314,14.9,0.00811,1e-05,0.7627]
[1712661730566,82.32,70797.7696,14.9,0.00808,1e-05,0.76009]
[1712661735602,82.32,70800.2301,14.9,0.0081,1e-05,0.76171]
[1712661741486,82.32,70801.5464,14.9,0.00811,1e-05,0.76257]
[1712661747486,82.32,70801.4039,14.9,0.00811,1e-05,0.76248]
[1712661753487,82.32,70805.5407,14.9,0.00812,1e-05,0.76309]
[1712661758762,82.32,70814.1604,14.9,0.00819,1e-05,0.76879]
[1712661763798,82.32,70818.1945,14.9,0.00822,1e-05,0.77147]
[1712661768833,82.32,70818.1665,14.9,0.00822,1e-05,0.77145]
[1712661773869,82.32,70818.9934,14.9,0.00823,1e-05,0.772]
[1712661778903,82.32,70820.3442,14.9,0.00824,1e-05,0.7729]
[1712661783938,82.32,70819.7361,14.9,0.00824,1e-05,0.7725]
[1712661788975,82.32,70819.306,14.9,0.00823,1e-05,0.77221]
[1712661795017,82.32,70819.6187,14.9,0.00823,1e-05,0.77242]
[1712661800050,82.32,70819.8447,14.9,0.00824,1e-05,0.77257]
[1712661805091,82.32,70818.1846,14.9,0.00822,1e-05,0.77146]
[1712661810487,82.32,70819.4426,14.9,0.00823,1e-05,0.7723]
[1712661816168,82.32,70819.2834,14.9,0.00821,1e-05,0.77006]
[1712661820195,82.32,70857.2156,14.9,0.00852,1e-05,0.7956]
[1712661825487,82.32,70858.5631,14.9,0.00853,1e-05,0.79652]
[1712661831486,82.32,70859.0934,14.9,0.00853,1e-05,0.79688]
[1712661837486,82.32,70859.3835,14.9,0.00853,1e-05,0.79708]
[1712661843355,82.32,70869.2904,14.9,0.00861,1e-05,0.80388]
[1712661848391,82.32,70883.2761,14.9,0.00873,1e-05,0.81355]
[1712661854433,82.32,70882.1895,14.9,0.00872,1e-05,0.81279]
[1712661859469,82.32,70908.2132,14.9,0.00894,1e-05,0.83103]
[1712661864486,82.32,70903.3801,14.9,0.0089,1e-05,0.82762]
[1712661869539,82.32,70908.4741,14.9,0.00894,1e-05,0.83121]
[1712661874575,82.32,70914.3471,14.9,0.00897,1e-05,0.83311]
[1712661880616,82.32,70917.3637,14.9,0.009,1e-05,0.83525]
[1712661886660,82.32,70920.8495,14.9,0.00903,1e-05,0.83773]
[1712661891694,82.32,70919.4795,14.9,0.00901,1e-05,0.83676]
[1712661897486,82.32,70914.8025,14.9,0.00897,1e-05,0.83344]
[1712661903486,82.32,70912.0662,14.9,0.00895,1e-05,0.8315]
[1712661908814,82.32,70909.298,14.9,0.00893,1e-05,0.82954]
[1712661913850,82.32,70916.2691,14.9,0.00899,1e-05,0.83448]
[1712661918884,82.32,70917.7751,14.9,0.009,1e-05,0.83554]
[1712661923919,82.32,70917.9151,14.9,0.009,1e-05,0.83564]
[1712661929963,82.32,70917.9558,14.9,0.009,1e-05,0.83567]
[1712661934998,82.32,70914.4968,14.9,0.00895,1e-05,0.83096]
[1712661940031,82.32,70901.3547,14.9,0.00884,1e-05,0.82171]
[1712661945067,82.32,70898.8447,14.9,0.00882,1e-05,0.81995]
[1712661950102,82.32,70893.3106,14.9,0.00877,1e-05,0.81608]
[1712661955137,82.32,70895.7236,14.9,0.00879,1e-05,0.81777]
[1712661960170,82.32,70892.9136,14.9,0.00877,1e-05,0.81581]
[1712661965206,82.32,70894.2746,14.9,0.00878,1e-05,0.81676]
[1712661970242,82.32,70894.4387,14.9,0.00878,1e-05,0.81687]
[1712661975276,82.32,70901.0707,14.9,0.00883,1e-05,0.82151]
[1712661980312,82.32,70900.9668,14.9,0.00883,1e-05,0.82144]
[1712661985345,82.32,70900.1999,14.9,0.00883,1e-05,0.8209]
[1712661990382,82.32,70898.272,14.9,0.00881,1e-05,0.81955]
[1712661995415,82.32,70898.0252,14.9,0.00878,1e-05,0.81714]
[1712662000453,82.32,70898.6714,14.9,0.00879,1e-05,0.8176]
[1712662005486,82.32,70897.5216,14.9,0.00878,1e-05,0.81679]
[1712662010521,82.32,70890.2087,14.9,0.00872,1e-05,0.8117]
[1712662015557,82.32,70890.0319,14.9,0.00872,1e-05,0.81158]
[1712662020590,82.32,70886.5111,14.9,0.00869,1e-05,0.80914]
[1712662025627,82.32,70887.3454,14.9,0.0087,1e-05,0.80972]
[1712662030662,82.32,70887.5886,14.9,0.0087,1e-05,0.80989]
[1712662035696,82.32,70885.9449,14.9,0.00868,1e-05,0.80875]
[1712662040732,82.32,70888.1212,14.9,0.0087,1e-05,0.81025]
[1712662045766,82.32,70891.7976,14.9,0.00873,1e-05,0.81281]
[1712662050810,82.32,70897.8099,14.9,0.00878,1e-05,0.81699]
[1712662055844,82.32,70888.4504,14.9,0.00868,1e-05,0.80827]
[1712662060877,82.32,70878.1108,14.9,0.0086,1e-05,0.80114]
[1712662065912,82.32,70878.1062,14.9,0.0086,1e-05,0.80113]
[1712662070947,82.32,70882.0244,14.9,0.00863,1e-05,0.80383]
[1712662075983,82.32,70886.8458,14.9,0.00867,1e-05,0.80716]
[1712662081018,82.32,70883.4424,14.9,0.00864,1e-05,0.80481]
[1712662086052,82.32,70885.9318,14.9,0.00866,1e-05,0.80652]
[1712662091089,82.32,70894.3081,14.9,0.00873,1e-05,0.81233]
[1712662096127,82.32,70890.4973,14.9,0.0087,1e-05,0.80968]
[1712662101162,82.32,70894.4293,14.9,0.00873,1e-05,0.81241]
[1712662106199,82.32,70895.5364,14.9,0.00874,1e-05,0.81318]
[1712662111281,82.32,70880.4918,14.9,0.00859,1e-05,0.80057]
[1712662116316,82.32,70881.503,14.9,0.0086,1e-05,0.80127]
[1712662121351,82.32,70874.3764,14.9,0.00854,1e-05,0.79638]
[1712662126388,82.32,70876.0428,14.9,0.00856,1e-05,0.79752]
[1712662131423,82.32,70877.2183,14.9,0.00857,1e-05,0.79832]
[1712662136457,82.32,70869.9539,14.9,0.00851,1e-05,0.79336]
[1712662142498,82.32,70867.4828,14.9,0.00849,1e-05,0.79168]
[1712662147535,82.32,70866.4038,14.9,0.00848,1e-05,0.79094]
[1712662152570,82.32,70867.3117,14.9,0.00848,1e-05,0.79156]
[1712662158486,82.32,70868.0125,14.9,0.00849,1e-05,0.79204]
[1712662163647,82.32,70863.9283,14.9,0.00846,1e-05,0.78926]
[1712662168680,82.32,70863.765,14.9,0.00845,1e-05,0.78915]
[1712662173719,82.32,70850.9491,14.9,0.00833,1e-05,0.77833]
[1712662178753,82.32,70842.4041,14.9,0.00826,1e-05,0.7726]
[1712662183788,82.32,70841.4758,14.9,0.00825,1e-05,0.77199]
[1712662188823,82.32,70839.24,14.9,0.00823,1e-05,0.7705]
[1712662193858,82.32,70841.436,14.9,0.00825,1e-05,0.77196]
[1712662198893,82.32,70841.491,14.9,0.00825,1e-05,0.772]
[1712662203927,82.32,70832.8599,14.9,0.00818,1e-05,0.76626]
[1712662208968,82.32,70822.8662,14.9,0.00811,1e-05,0.75965]
[1712662213998,82.32,70822.0619,14.9,0.0081,1e-05,0.75912]
[1712662219033,82.32,70817.9188,14.9,0.00807,1e-05,0.7564]
[1712662224069,82.32,70805.3733,14.9,0.00797,1e-05,0.74821]
[1712662229104,82.32,70801.6797,14.9,0.00794,1e-05,0.74581]
[1712662234139,82.32,70801.03,14.9,0.00791,1e-05,0.7433]
[1712662239174,82.32,70799.2415,14.9,0.0079,1e-05,0.74214]
[1712662244209,82.32,70796.0089,14.9,0.00787,1e-05,0.74005]
[1712662249243,82.32,70795.0962,14.9,0.00787,1e-05,0.73947]
[1712662254279,82.32,70793.4393,14.9,0.00786,1e-05,0.7384]
[1712662259313,82.32,70785.3046,14.9,0.00779,1e-05,0.73318]
[1712662264350,82.32,70785.0274,14.9,0.00779,1e-05,0.733]
[1712662269385,82.32,70785.5144,14.9,0.00779,1e-05,0.73331]
[1712662274422,82.32,70788.6852,14.9,0.00782,1e-05,0.73534]
[1712662279458,82.32,70795.9385,14.9,0.00787,1e-05,0.74001]
[1712662284486,82.32,70796.2236,14.9,0.00788,1e-05,0.74019]
[1712662289528,82.32,70793.4546,14.9,0.00786,1e-05,0.73841]
[1712662294565,82.32,70790.215,14.9,0.00781,1e-05,0.73425]
[1712662299598,82.32,70788.2633,14.9,0.00779,1e-05,0.733]
[1712662304633,82.32,70787.7164,14.9,0.00779,1e-05,0.73265]
[1712662309669,82.32,70782.5483,14.9,0.00775,1e-05,0.72935]
[1712662314704,82.32,70778.6252,14.9,0.00772,1e-05,0.72686]
[1712662319738,82.32,70762.4168,14.9,0.0076,1e-05,0.71662]
[1712662324774,82.32,70758.2277,14.9,0.00757,1e-05,0.71399]
[1712662329807,82.32,70768.3222,14.9,0.00764,1e-05,0.72033]
[1712662334843,82.32,70770.893,14.9,0.00766,1e-05,0.72196]
[1712662339877,82.32,70771.6505,14.9,0.00767,1e-05,0.72244]
[1712662344913,82.32,70767.4775,14.9,0.00764,1e-05,0.7198]
[1712662349949,82.32,70767.7243,14.9,0.00764,1e-05,0.71996]
[1712662354984,82.32,70768.0422,14.9,0.00762,1e-05,0.71811]
[1712662360019,82.32,70742.447,14.9,0.00743,1e-05,0.70215]
[1712662365054,82.32,70744.0183,14.9,0.00744,1e-05,0.70312]
[1712662370089,82.32,70742.1031,14.9,0.00743,1e-05,0.70194]
[1712662375124,82.32,70737.6743,14.9,0.0074,1e-05,0.69921]
[1712662380161,82.32,70735.5888,14.9,0.00738,1e-05,0.69793]
[1712662385198,82.32,70738.434,14.9,0.0074,1e-05,0.69968]
[1712662390234,82.32,70737.538,14.9,0.0074,1e-05,0.69913]
[1712662395269,82.32,70744.5309,14.9,0.00745,1e-05,0.70344]
[1712662400304,82.32,70751.205,14.9,0.0075,1e-05,0.70758]
[1712662405338,82.32,70748.1556,14.9,0.00747,1e-05,0.70569]
[1712662410376,82.32,70750.459,14.9,0.00749,1e-05,0.70712]
[1712662415414,82.32,70762.0301,14.9,0.00755,1e-05,0.7123]
[1712662420450,82.32,70778.4306,14.9,0.00768,1e-05,0.72262]
[1712662425486,82.32,70792.6253,14.9,0.00778,1e-05,0.73164]
[1712662430518,82.32,70798.125,14.9,0.00783,1e-05,0.73517]
[1712662435554,82.32,70799.5571,14.9,0.00784,1e-05,0.73609]
[1712662440589,82.32,70793.9484,14.9,0.00779,1e-05,0.73249]
[1712662445623,82.32,70795.3056,14.9,0.0078,1e-05,0.73336]
[1712662450660,82.32,70798.4836,14.9,0.00783,1e-05,0.7354]
[1712662455696,82.32,70799.0336,14.9,0.00783,1e-05,0.73575]
[1712662460731,82.32,70794.7209,14.9,0.0078,1e-05,0.73298]
[1712662465765,82.32,70797.1394,14.9,0.00782,1e-05,0.73453]
[1712662470800,82.32,70797.5453,14.9,0.00782,1e-05,0.73479]
[1712662475837,82.32,70797.9539,14.9,0.0078,1e-05,0.73298]
[1712662480871,82.32,70799.5376,14.9,0.00782,1e-05,0.73399]
[1712662485906,82.32,70808.4206,14.9,0.00788,1e-05,0.7397]
[1712662490941,82.32,70798.2773,14.9,0.00781,1e-05,0.73318]
[1712662495976,82.32,70794.8896,14.9,0.00778,1e-05,0.73102]
[1712662501013,82.32,70794.653,14.9,0.00778,1e-05,0.73087]
[1712662506047,82.32,70783.9146,14.9,0.0077,1e-05,0.72403]
[1712662511082,82.32,70782.1554,14.9,0.00768,1e-05,0.72292]
[1712662516118,82.32,70782.0734,14.9,0.00768,1e-05,0.72287]
[1712662521151,82.32,70771.9699,14.9,0.00761,1e-05,0.71649]
[1712662526189,82.32,70771.8899,14.9,0.00761,1e-05,0.71644]
[1712662531222,82.32,70786.8397,14.9,0.0077,1e-05,0.72383]
[1712662536259,82.32,70781.6908,14.9,0.00766,1e-05,0.72057]
[1712662541295,82.32,70781.8282,14.9,0.00766,1e-05,0.72066]
[1712662546337,82.32,70782.7432,14.9,0.00767,1e-05,0.72124]
[1712662551371,82.32,70779.893,14.9,0.00765,1e-05,0.71944]
[1712662556406,82.32,70780.8505,14.9,0.00765,1e-05,0.72004]
[1712662561441,82.32,70780.6591,14.9,0.00765,1e-05,0.71992]
[1712662566475,82.32,70787.2202,14.9,0.0077,1e-05,0.72407]
[1712662571511,82.32,70800.4712,14.9,0.0078,1e-05,0.73251]
[1712662576546,82.32,70798.6387,14.9,0.00779,1e-05,0.73134]
[1712662581581,82.32,70798.1792,14.9,0.00778,1e-05,0.73105]
[1712662586616,82.32,70797.8199,14.9,0.00778,1e-05,0.73082]
[1712662591651,82.32,70815.6266,14.9,0.0079,1e-05,0.74017]
[1712662596686,82.32,70815.7296,14.9,0.0079,1e-05,0.74024]
[1712662601721,82.32,70817.0281,14.9,0.00791,1e-05,0.74108]
[1712662606757,82.32,70832.5542,14.9,0.00803,1e-05,0.75117]
[1712662611792,82.32,70830.5054,14.9,0.00801,1e-05,0.74983]
[1712662616826,82.32,70829.6302,14.9,0.008,1e-05,0.74926]
[1712662621862,82.32,70828.838,14.9,0.008,1e-05,0.74874]
[1712662626895,82.32,70817.3469,14.9,0.00791,1e-05,0.74128]
[1712662631930,82.32,70815.3067,14.9,0.00789,1e-05,0.73996]
[1712662636968,82.32,70816.0496,14.9,0.0079,1e-05,0.74044]
[1712662642004,82.32,70814.0516,14.9,0.00788,1e-05,0.73915]
[1712662647038,82.32,70807.4834,14.9,0.00783,1e-05,0.73493]
[1712662652072,82.32,70795.1894,14.9,0.00772,1e-05,0.725]
[1712662657109,82.32,70797.0942,14.9,0.00773,1e-05,0.72621]
[1712662662143,82.32,70826.6666,14.9,0.00796,1e-05,0.74522]
[1712662667179,82.32,70824.0388,14.9,0.00794,1e-05,0.74352]
[1712662672230,82.32,70822.7409,14.9,0.00793,1e-05,0.74267]
[1712662677264,82.32,70812.548,14.9,0.00785,1e-05,0.7361]
[1712662682300,82.32,70817.3482,14.9,0.00789,1e-05,0.73919]
[1712662687334,82.32,70830.6393,14.9,0.00799,1e-05,0.74781]
[1712662692369,82.32,70828.0482,14.9,0.00797,1e-05,0.74612]
[1712662697404,82.32,70820.8976,14.9,0.00791,1e-05,0.74148]
[1712662702439,82.32,70811.7167,14.9,0.00784,1e-05,0.73556]
[1712662707475,82.32,70816.2606,14.9,0.00788,1e-05,0.73849]
[1712662712525,82.32,70818.471,14.9,0.00787,1e-05,0.73782]
[1712662717552,82.32,70814.6516,14.9,0.00784,1e-05,0.73536]
[1712662722588,82.32,70817.2187,14.9,0.00786,1e-05,0.73701]
[1712662728486,82.32,70820.3484,14.9,0.00789,1e-05,0.73903]
[1712662733664,82.32,70815.1478,14.9,0.00785,1e-05,0.73568]
[1712662738698,82.32,70809.3604,14.9,0.0078,1e-05,0.73197]
[1712662743735,82.32,70817.7305,14.9,0.00787,1e-05,0.73734]
[1712662748769,82.32,70827.1188,14.9,0.00794,1e-05,0.74341]
[1712662754811,82.32,70829.1283,14.9,0.00796,1e-05,0.74471]
[1712662759846,82.32,70827.6675,14.9,0.00795,1e-05,0.74377]
[1712662764881,82.32,70827.9725,14.9,0.00795,1e-05,0.74396]
[1712662769916,82.32,70835.237,14.9,0.008,1e-05,0.74869]
[1712662774953,82.32,70836.9909,14.9,0.008,1e-05,0.74772]
[1712662779987,82.32,70834.9406,14.9,0.00798,1e-05,0.74638]
[1712662785023,82.32,70826.289,14.9,0.00791,1e-05,0.74077]
[1712662790058,82.32,70820.7083,14.9,0.00787,1e-05,0.73717]
[1712662795094,82.32,70817.2753,14.9,0.00784,1e-05,0.73496]
[1712662800128,82.32,70805.9113,14.9,0.00776,1e-05,0.72768]
[1712662805163,82.32,70809.3042,14.9,0.00778,1e-05,0.72985]
[1712662810198,82.32,70813.3176,14.9,0.00781,1e-05,0.73242]
[1712662815237,82.32,70813.2679,14.9,0.00781,1e-05,0.73239]
[1712662820267,82.32,70814.6568,14.9,0.00782,1e-05,0.73328]
[1712662825302,82.32,70827.6231,14.9,0.00792,1e-05,0.74163]
[1712662830337,82.32,70828.4504,14.9,0.00793,1e-05,0.74217]
[1712662835374,82.32,70824.7729,14.9,0.00788,1e-05,0.73769]
[1712662840408,82.32,70823.8923,14.9,0.00787,1e-05,0.73713]
[1712662845443,82.32,70818.1688,14.9,0.00783,1e-05,0.73344]
[1712662850480,82.32,70816.7053,14.9,0.00782,1e-05,0.73251]
[1712662855514,82.32,70815.476,14.9,0.00781,1e-05,0.73172]
[1712662860549,82.32,70812.8483,14.9,0.00779,1e-05,0.73004]
[1712662865585,82.32,70813.4863,14.9,0.00779,1e-05,0.73044]
[1712662870619,82.32,70810.9818,14.9,0.00777,1e-05,0.72884]
[1712662875653,82.32,70813.1483,14.9,0.00779,1e-05,0.73023]
[1712662880698,82.32,70813.0134,14.9,0.00779,1e-05,0.73014]
[1712662885735,82.32,70812.3936,14.9,0.00778,1e-05,0.72975]
[1712662890770,82.32,70809.7066,14.9,0.00776,1e-05,0.72803]
[1712662895807,82.32,70812.3058,14.9,0.00776,1e-05,0.72761]
[1712662900842,82.32,70810.2093,14.9,0.00775,1e-05,0.72628]
[1712662905878,82.32,70811.6838,14.9,0.00776,1e-05,0.72722]
[1712662910912,82.32,70811.1627,14.9,0.00775,1e-05,0.72688]
[1712662915947,82.32,70826.4748,14.9,0.00787,1e-05,0.73669]
[1712662920982,82.32,70826.8628,14.9,0.00787,1e-05,0.73694]
[1712662926017,82.32,70825.9571,14.9,0.00787,1e-05,0.73636]
[1712662931052,82.32,70819.7527,14.9,0.00782,1e-05,0.73237]
[1712662936087,82.32,70815.3021,14.9,0.00778,1e-05,0.72952]
[1712662941122,82.32,70810.1925,14.9,0.00775,1e-05,0.72626]
[1712662946157,82.32,70814.9488,14.9,0.00778,1e-05,0.7293]
[1712662951192,82.32,70809.1509,14.9,0.00772,1e-05,0.72353]
[1712662956227,82.32,70803.1005,14.9,0.00767,1e-05,0.7197]
[1712662961263,82.32,70801.5871,14.9,0.00766,1e-05,0.71874]
[1712662966300,82.32,70797.6385,14.9,0.00763,1e-05,0.71625]
[1712662971331,82.32,70788.2024,14.9,0.00756,1e-05,0.71033]
[1712662976368,82.32,70785.8247,14.9,0.00754,1e-05,0.70884]
[1712662981404,82.32,70785.1259,14.9,0.00754,1e-05,0.70841]
[1712662986438,82.32,70775.9727,14.9,0.00747,1e-05,0.70271]
[1712662991474,82.32,70766.9646,14.9,0.0074,1e-05,0.69714]
[1712662996510,82.32,70767.025,14.9,0.0074,1e-05,0.69718]
[1712663001542,82.32,70765.7542,14.9,0.00739,1e-05,0.6964]
[1712663006578,82.32,70756.8171,14.9,0.00733,1e-05,0.69092]
[1712663011613,82.32,70736.881,14.9,0.00717,1e-05,0.67684]
[1712663016648,82.32,70738.6209,14.9,0.00718,1e-05,0.67789]
[1712663021683,82.32,70723.5836,14.9,0.00707,1e-05,0.66888]
[1712663026717,82.32,70725.3308,14.9,0.00708,1e-05,0.66992]
[1712663031753,82.32,70726.9343,14.9,0.0071,1e-05,0.67088]
[1712663036790,82.32,70721.9294,14.9,0.00706,1e-05,0.6679]
[1712663041824,82.32,70722.5047,14.9,0.00706,1e-05,0.66824]
[1712663046872,82.32,70720.5012,14.9,0.00705,1e-05,0.66705]
[1712663051907,82.32,70722.4332,14.9,0.00706,1e-05,0.6682]
[1712663056942,82.32,70721.7704,14.9,0.00706,1e-05,0.6678]
[1712663061977,82.32,70720.9392,14.9,0.00705,1e-05,0.66731]
[1712663067012,82.32,70720.9477,14.9,0.00705,1e-05,0.66731]
[1712663072048,82.32,70723.843,14.9,0.00705,1e-05,0.66708]
[1712663077083,82.32,70715.8954,14.9,0.007,1e-05,0.66237]
[1712663082118,82.32,70710.1757,14.9,0.00696,1e-05,0.659]
[1712663087153,82.32,70700.0949,14.9,0.00689,1e-05,0.65309]
[1712663092188,82.32,70701.8976,14.9,0.0069,1e-05,0.65414]
[1712663097225,82.32,70704.975,14.9,0.00692,1e-05,0.65594]
[1712663102263,82.32,70704.6667,14.9,0.00692,1e-05,0.65576]
[1712663107294,82.32,70702.0761,14.9,0.0069,1e-05,0.65424]
[1712663112329,82.32,70706.5971,14.9,0.00693,1e-05,0.65689]
[1712663117365,82.32,70703.8298,14.9,0.00691,1e-05,0.65527]
[1712663123406,82.32,70704.4657,14.9,0.00692,1e-05,0.65564]
[1712663128441,82.32,70701.1295,14.9,0.0069,1e-05,0.65369]
[1712663133477,82.32,70701.5123,14.9,0.00688,1e-05,0.65199]
[1712663138511,82.32,70696.8042,14.9,0.00685,1e-05,0.64925]
[1712663143547,82.32,70699.6411,14.9,0.00687,1e-05,0.6509]
[1712663148583,82.32,70699.6746,14.9,0.00687,1e-05,0.65092]
[1712663153618,82.32,70700.0462,14.9,0.00687,1e-05,0.65113]
[1712663158652,82.32,70701.0285,14.9,0.00688,1e-05,0.65171]
[1712663163689,82.32,70701.1911,14.9,0.00688,1e-05,0.6518]
[1712663168723,82.32,70704.1043,14.9,0.0069,1e-05,0.6535]
[1712663173758,82.32,70706.4343,14.9,0.00691,1e-05,0.65487]
[1712663178794,82.32,70703.4705,14.9,0.00689,1e-05,0.65313]
[1712663183828,82.32,70705.8778,14.9,0.00691,1e-05,0.65454]
[1712663188865,82.32,70705.9892,14.9,0.00691,1e-05,0.6546]
[1712663193898,82.32,70725.6861,14.9,0.00703,1e-05,0.66427]
[1712663198934,82.32,70724.1786,14.9,0.00702,1e-05,0.66337]
[1712663203969,82.32,70724.1493,14.9,0.00702,1e-05,0.66336]
[1712663209003,82.32,70723.9208,14.9,0.00701,1e-05,0.66322]
[1712663214043,82.32,70723.8893,14.9,0.00701,1e-05,0.6632]
[1712663220086,82.32,70723.8016,14.9,0.00701,1e-05,0.66315]
[1712663225120,82.32,70722.577,14.9,0.007,1e-05,0.66243]
[1712663230157,82.32,70724.0085,14.9,0.00701,1e-05,0.66327]
[1712663235193,82.32,70726.5951,14.9,0.00703,1e-05,0.6648]
[1712663240229,82.32,70730.9061,14.9,0.00706,1e-05,0.66737]
[1712663245262,82.32,70758.3827,14.9,0.00726,1e-05,0.68388]
[1712663250297,82.32,70758.393,14.9,0.00726,1e-05,0.68389]
[1712663255332,82.32,70748.6181,14.9,0.00717,1e-05,0.67599]
[1712663260368,82.32,70732.9709,14.9,0.00706,1e-05,0.66664]
[1712663265403,82.32,70727.896,14.9,0.00702,1e-05,0.66362]
[1712663270436,82.32,70738.744,14.9,0.0071,1e-05,0.67008]
[1712663275480,82.32,70749.9976,14.9,0.00718,1e-05,0.67682]
[1712663280486,82.32,70744.1719,14.9,0.00714,1e-05,0.67332]
[1712663285546,82.32,70743.6816,14.9,0.00713,1e-05,0.67303]
[1712663290583,82.32,70746.7896,14.9,0.00715,1e-05,0.67489]
[1712663295617,82.32,70742.0082,14.9,0.00712,1e-05,0.67203]
[1712663300651,82.32,70734.7426,14.9,0.00707,1e-05,0.66769]
[1712663305687,82.32,70747.594,14.9,0.00716,1e-05,0.67538]
[1712663310721,82.32,70755.7071,14.9,0.00722,1e-05,0.68027]
[1712663315756,82.32,70757.6679,14.9,0.00721,1e-05,0.67947]
[1712663320792,82.32,70758.7854,14.9,0.00722,1e-05,0.68014]
[1712663325826,82.32,70777.4614,14.9,0.00735,1e-05,0.69151]
[1712663330861,82.32,70776.5192,14.9,0.00735,1e-05,0.69094]
[1712663335897,82.32,70787.64,14.9,0.00743,1e-05,0.69777]
[1712663340933,82.32,70790.2742,14.9,0.00745,1e-05,0.6994]
[1712663345967,82.32,70788.0751,14.9,0.00743,1e-05,0.69804]
[1712663351008,82.32,70791.7548,14.9,0.00746,1e-05,0.70032]
[1712663356042,82.32,70794.6787,14.9,0.00748,1e-05,0.70213]
[1712663361077,82.32,70794.5394,14.9,0.00748,1e-05,0.70205]
[1712663366113,82.32,70793.1263,14.9,0.00747,1e-05,0.70117]
[1712663371149,82.32,70793.953,14.9,0.00745,1e-05,0.69965]
[1712663376185,82.32,70794.1128,14.9,0.00746,1e-05,0.69975]
[1712663381220,82.32,70788.3093,14.9,0.00741,1e-05,0.69616]
[1712663386254,82.32,70789.7131,14.9,0.00742,1e-05,0.69703]
[1712663391289,82.32,70784.5036,14.9,0.00738,1e-05,0.69382]
[1712663396324,82.32,70783.8711,14.9,0.00738,1e-05,0.69343]
[1712663401360,82.32,70784.2771,14.9,0.00738,1e-05,0.69368]
[1712663406394,82.32,70784.4089,14.9,0.00738,1e-05,0.69376]
[1712663411428,82.32,70785.582,14.9,0.00739,1e-05,0.69448]
[1712663416464,82.32,70785.1742,14.9,0.00739,1e-05,0.69423]
[1712663421486,82.32,70784.189,14.9,0.00738,1e-05,0.69363]
[1712663426533,82.32,70783.6435,14.9,0.00738,1e-05,0.69329]
[1712663431573,82.32,70778.4207,14.9,0.00732,1e-05,0.68808]
[1712663436604,82.32,70760.1192,14.9,0.00719,1e-05,0.67697]
[1712663441639,82.32,70754.6868,14.9,0.00715,1e-05,0.67371]
[1712663447683,82.32,70744.1575,14.9,0.00707,1e-05,0.66741]
[1712663453723,82.32,70744.3106,14.9,0.00708,1e-05,0.6675]
[1712663458759,82.32,70743.7382,14.9,0.00707,1e-05,0.66716]
[1712663463794,82.32,70744.1435,14.9,0.00707,1e-05,0.6674]
[1712663468833,82.32,70743.4118,14.9,0.00707,1e-05,0.66697]
[1712663473863,82.32,70743.194,14.9,0.00707,1e-05,0.66684]
[1712663478898,82.32,70742.2036,14.9,0.00706,1e-05,0.66625]
[1712663483933,82.32,70741.9666,14.9,0.00706,1e-05,0.66611]
[1712663488970,82.32,70743.6858,14.9,0.00707,1e-05,0.66713]
[1712663494006,82.32,70741.8702,14.9,0.00704,1e-05,0.66409]
[1712663499041,82.32,70742.8197,14.9,0.00705,1e-05,0.66465]
[1712663505082,82.32,70742.8284,14.9,0.00705,1e-05,0.66466]
[1712663510117,82.32,70742.8809,14.9,0.00705,1e-05,0.66469]
[1712663515153,82.32,70718.8877,14.9,0.00688,1e-05,0.65056]
[1712663520192,82.32,70714.3794,14.9,0.00685,1e-05,0.64794]
[1712663525223,82.32,70704.8422,14.9,0.00678,1e-05,0.64241]
[1712663530259,82.32,70703.3545,14.9,0.00677,1e-05,0.64155]
[1712663535293,82.32,70689.5321,14.9,0.00668,1e-05,0.63362]
[1712663541335,82.32,70682.2708,14.9,0.00663,1e-05,0.62949]
[1712663546383,82.32,70683.6691,14.9,0.00664,1e-05,0.63028]
[1712663551425,82.32,70685.0824,14.9,0.00663,1e-05,0.6292]
[1712663556459,82.32,70684.2679,14.9,0.00662,1e-05,0.62874]
[1712663561494,82.32,70684.2825,14.9,0.00663,1e-05,0.62874]
[1712663566531,82.32,70678.6769,14.9,0.00659,1e-05,0.62557]
[1712663571565,82.32,70672.8567,14.9,0.00655,1e-05,0.62229]
[1712663576599,82.32,70667.7212,14.9,0.00652,1e-05,0.6194]
[1712663581635,82.32,70690.5921,14.9,0.00667,1e-05,0.63233]
[1712663586671,82.32,70695.2915,14.9,0.0067,1e-05,0.63502]
[1712663591706,82.32,70702.0759,14.9,0.00674,1e-05,0.63891]
[1712663596740,82.32,70709.2765,14.9,0.00679,1e-05,0.64306]
[1712663601776,82.32,70709.9109,14.9,0.0068,1e-05,0.64343]
[1712663606811,82.32,70719.662,14.9,0.00686,1e-05,0.64909]
[1712663611846,82.32,70719.9822,14.9,0.00685,1e-05,0.64735]
[1712663616880,82.32,70721.6881,14.9,0.00686,1e-05,0.64834]
[1712663621915,82.32,70722.0035,14.9,0.00686,1e-05,0.64852]
[1712663626951,82.32,70723.2375,14.9,0.00687,1e-05,0.64924]
[1712663631985,82.32,70711.7849,14.9,0.00679,1e-05,0.64259]
[1712663637020,82.32,70712.5326,14.9,0.0068,1e-05,0.64303]
[1712663642073,82.32,70715.269,14.9,0.00681,1e-05,0.64461]
[1712663647090,82.32,70718.6184,14.9,0.00684,1e-05,0.64655]
[1712663652125,82.32,70719.8072,14.9,0.00685,1e-05,0.64724]
[1712663657161,82.32,70735.9566,14.9,0.00696,1e-05,0.65669]
[1712663662196,82.32,70717.0669,14.9,0.00683,1e-05,0.64565]
[1712663667231,82.32,70718.2214,14.9,0.00683,1e-05,0.64632]
[1712663672266,82.32,70719.8597,14.9,0.00683,1e-05,0.64535]
[1712663677301,82.32,70737.8909,14.9,0.00695,1e-05,0.65588]
[1712663682336,82.32,70737.5947,14.9,0.00695,1e-05,0.65571]
[1712663687371,82.32,70740.4388,14.9,0.00697,1e-05,0.65738]
[1712663692406,82.32,70739.3636,14.9,0.00696,1e-05,0.65675]
[1712663697440,82.32,70726.6164,14.9,0.00687,1e-05,0.64928]
[1712663702477,82.32,70724.6721,14.9,0.00686,1e-05,0.64815]
[1712663707511,82.32,70725.6885,14.9,0.00687,1e-05,0.64874]
[1712663712551,82.32,70710.5966,14.9,0.00676,1e-05,0.64]
[1712663717584,82.32,70713.9285,14.9,0.00679,1e-05,0.64192]
[1712663722620,82.32,70717.4579,14.9,0.00681,1e-05,0.64396]
[1712663727654,82.32,70713.1759,14.9,0.00678,1e-05,0.64148]
[1712663732689,82.32,70711.2345,14.9,0.00675,1e-05,0.63845]
[1712663737724,82.32,70711.7391,14.9,0.00675,1e-05,0.63874]
[1712663742758,82.32,70726.4153,14.9,0.00685,1e-05,0.64723]
[1712663747794,82.32,70722.2628,14.9,0.00682,1e-05,0.64482]
[1712663752830,82.32,70722.7045,14.9,0.00683,1e-05,0.64508]
[1712663757865,82.32,70736.5598,14.9,0.00692,1e-05,0.65316]
[1712663762900,82.32,70739.1199,14.9,0.00694,1e-05,0.65466]
[1712663767934,82.32,70746.9593,14.9,0.00699,1e-05,0.65928]
[1712663772969,82.32,70767.8352,14.9,0.00714,1e-05,0.6717]
[1712663778004,82.32,70773.28,14.9,0.00718,1e-05,0.67497]
[1712663783049,82.32,70774.5788,14.9,0.00719,1e-05,0.67576]
[1712663788074,82.32,70802.5167,14.9,0.00739,1e-05,0.69277]
[1712663793109,82.32,70795.0651,14.9,0.00732,1e-05,0.68618]
[1712663798144,82.32,70783.7273,14.9,0.00723,1e-05,0.67929]
[1712663803180,82.32,70773.5934,14.9,0.00716,1e-05,0.67318]
[1712663808215,82.32,70770.8886,14.9,0.00714,1e-05,0.67155]
[1712663813251,82.32,70764.4646,14.9,0.0071,1e-05,0.66771]
[1712663818285,82.32,70763.9056,14.9,0.00709,1e-05,0.66737]
[1712663823321,82.32,70758.0679,14.9,0.00705,1e-05,0.6639]
[1712663828354,82.32,70754.3255,14.9,0.00702,1e-05,0.66168]
[1712663833390,82.32,70755.1336,14.9,0.00703,1e-05,0.66216]
[1712663838424,82.32,70754.6406,14.9,0.00703,1e-05,0.66186]
[1712663843459,82.32,70754.3778,14.9,0.00702,1e-05,0.66171]
[1712663848494,82.32,70754.9568,14.9,0.00703,1e-05,0.66205]
[1712663854536,82.32,70753.7673,14.9,0.007,1e-05,0.65939]
[1712663859572,82.32,70750.6335,14.9,0.00698,1e-05,0.65754]
[1712663864606,82.32,70750.2986,14.9,0.00698,1e-05,0.65734]
[1712663870657,82.32,70752.7973,14.9,0.00699,1e-05,0.65881]
[1712663875684,82.32,70753.1453,14.9,0.007,1e-05,0.65902]
[1712663880726,82.32,70752.8144,14.9,0.00699,1e-05,0.65882]
[1712663885761,82.32,70752.5965,14.9,0.00699,1e-05,0.6587]
[1712663890797,82.32,70750.3241,14.9,0.00698,1e-05,0.65736]
[1712663895830,82.32,70750.8383,14.9,0.00698,1e-05,0.65766]
[1712663900867,82.32,70752.1529,14.9,0.00699,1e-05,0.65843]
[1712663905899,82.32,70780.8385,14.9,0.00719,1e-05,0.67555]
[1712663910937,82.32,70775.2146,14.9,0.00715,1e-05,0.67217]
[1712663915971,82.32,70770.5173,14.9,0.0071,1e-05,0.66737]
[1712663921005,82.32,70769.1083,14.9,0.00709,1e-05,0.66653]
[1712663926041,82.32,70772.4012,14.9,0.00711,1e-05,0.6685]
[1712663931075,82.32,70774.333,14.9,0.00713,1e-05,0.66965]
[1712663936110,82.32,70774.3348,14.9,0.00713,1e-05,0.66966]
[1712663941149,82.32,70791.1901,14.9,0.00725,1e-05,0.67981]
[1712663946184,82.32,70787.4724,14.9,0.00722,1e-05,0.67756]
[1712663951217,82.32,70790.4799,14.9,0.00724,1e-05,0.67938]
[1712663956251,82.32,70790.7975,14.9,0.00724,1e-05,0.67957]
[1712663961288,82.32,70802.2074,14.9,0.00733,1e-05,0.68652]
[1712663966322,82.32,70815.5396,14.9,0.00742,1e-05,0.69471]
[1712663971357,82.32,70814.5805,14.9,0.0074,1e-05,0.69208]
[1712663976392,82.32,70818.5826,14.9,0.00742,1e-05,0.69455]
[1712663981427,82.32,70813.4612,14.9,0.00739,1e-05,0.6914]
[1712663986463,82.32,70817.3804,14.9,0.00742,1e-05,0.69381]
[1712663991486,82.32,70816.9526,14.9,0.00741,1e-05,0.69355]
[1712663996531,82.32,70818.0918,14.9,0.00742,1e-05,0.69425]
[1712664001568,82.32,70818.854,14.9,0.00743,1e-05,0.69472]
[1712664006604,82.32,70819.4326,14.9,0.00743,1e-05,0.69508]
[1712664011639,82.32,70822.3624,14.9,0.00745,1e-05,0.69689]
[1712664016676,82.32,70822.7781,14.9,0.00746,1e-05,0.69714]
[1712664021713,82.32,70821.6303,14.9,0.00745,1e-05,0.69643]
[1712664026745,82.32,70818.4453,14.9,0.00742,1e-05,0.69447]
[1712664031780,82.32,70821.0027,14.9,0.00742,1e-05,0.69401]
[1712664036817,82.32,70821.719,14.9,0.00743,1e-05,0.69445]
[1712664041851,82.32,70824.5856,14.9,0.00745,1e-05,0.69622]
[1712664046893,82.32,70819.8789,14.9,0.00741,1e-05,0.69332]
[1712664051930,82.32,70833.2566,14.9,0.00751,1e-05,0.7016]
[1712664056965,82.32,70847.6591,14.9,0.00762,1e-05,0.71062]
[1712664061999,82.32,70852.3536,14.9,0.00766,1e-05,0.71358]
[1712664067033,82.32,70874.1771,14.9,0.00782,1e-05,0.72746]
[1712664072069,82.32,70874.1929,14.9,0.00782,1e-05,0.72747]
[1712664077103,82.32,70863.6351,14.9,0.00774,1e-05,0.72073]
[1712664082138,82.32,70857.2125,14.9,0.00769,1e-05,0.71665]
[1712664087173,82.32,70862.031,14.9,0.00773,1e-05,0.71971]
[1712664092209,82.32,70868.8844,14.9,0.00776,1e-05,0.72198]
[1712664097243,82.32,70865.7114,14.9,0.00774,1e-05,0.71996]
[1712664102278,82.32,70867.7777,14.9,0.00775,1e-05,0.72127]
[1712664107313,82.32,70866.2882,14.9,0.00774,1e-05,0.72032]
[1712664112348,82.32,70869.7033,14.9,0.00777,1e-05,0.7225]
[1712664117384,82.32,70865.9192,14.9,0.00774,1e-05,0.72009]
[1712664122417,82.32,70866.8109,14.9,0.00774,1e-05,0.72066]
[1712664127454,82.32,70864.5585,14.9,0.00773,1e-05,0.71922]
[1712664132487,82.32,70866.2266,14.9,0.00774,1e-05,0.72029]
[1712664137524,82.32,70878.2281,14.9,0.00783,1e-05,0.72796]
[1712664142559,82.32,70890.885,14.9,0.00793,1e-05,0.73612]
[1712664147593,82.32,70878.4267,14.9,0.00783,1e-05,0.72808]
[1712664152628,82.32,70882.8919,14.9,0.00785,1e-05,0.72884]
[1712664157663,82.32,70877.4753,14.9,0.0078,1e-05,0.72537]
[1712664162700,82.32,70896.5705,14.9,0.00795,1e-05,0.73768]
[1712664167736,82.32,70901.1938,14.9,0.00799,1e-05,0.74068]
[1712664172770,82.32,70911.5106,14.9,0.00807,1e-05,0.74743]
[1712664177839,82.32,70925.2206,14.9,0.00818,1e-05,0.75646]
[1712664182873,82.32,70921.3684,14.9,0.00815,1e-05,0.75392]
[1712664187911,82.32,70920.9586,14.9,0.00814,1e-05,0.75364]
[1712664192943,82.32,70913.4179,14.9,0.00808,1e-05,0.74868]
[1712664197978,82.32,70895.4606,14.9,0.00794,1e-05,0.73696]
[1712664203012,82.32,70898.4937,14.9,0.00797,1e-05,0.73893]
[1712664208055,82.32,70893.7886,14.9,0.00793,1e-05,0.73587]
[1712664213093,82.32,70907.3484,14.9,0.00801,1e-05,0.74256]
[1712664218127,82.32,70905.069,14.9,0.008,1e-05,0.74107]
[1712664223164,82.32,70898.6578,14.9,0.00795,1e-05,0.7369]
[1712664228198,82.32,70897.925,14.9,0.00794,1e-05,0.73643]
[1712664233234,82.32,70898.857,14.9,0.00795,1e-05,0.73703]
[1712664238269,82.32,70894.9154,14.9,0.00792,1e-05,0.73448]
[1712664243302,82.32,70892.7232,14.9,0.0079,1e-05,0.73306]
[1712664248339,82.32,70892.2268,14.9,0.0079,1e-05,0.73274]
[1712664253371,82.32,70893.3225,14.9,0.0079,1e-05,0.73345]
[1712664258407,82.32,70895.2163,14.9,0.00792,1e-05,0.73467]
[1712664263442,82.32,70892.4188,14.9,0.0079,1e-05,0.73286]
[1712664268478,82.32,70890.274,14.9,0.00788,1e-05,0.73148]
[1712664273487,82.32,70892.9809,14.9,0.00788,1e-05,0.73111]
[1712664278548,82.32,70893.632,14.9,0.00788,1e-05,0.73153]
[1712664283583,82.32,70893.0972,14.9,0.00788,1e-05,0.73118]
[1712664288619,82.32,70900.4697,14.9,0.00794,1e-05,0.73595]
[1712664293653,82.32,70914.4096,14.9,0.00805,1e-05,0.74503]
[1712664298700,82.32,70916.1859,14.9,0.00806,1e-05,0.74619]
[1712664303735,82.32,70908.1774,14.9,0.008,1e-05,0.74096]
[1712664308772,82.32,70902.7668,14.9,0.00796,1e-05,0.73744]
[1712664313807,82.32,70905.4117,14.9,0.00798,1e-05,0.73916]
[1712664318843,82.32,70916.0235,14.9,0.00806,1e-05,0.74609]
[1712664323875,82.32,70909.9101,14.9,0.00801,1e-05,0.74209]
[1712664328914,82.32,70905.2609,14.9,0.00798,1e-05,0.73906]
[1712664333946,82.32,70901.7546,14.9,0.00793,1e-05,0.73465]
[1712664338980,82.32,70904.2175,14.9,0.00794,1e-05,0.73625]
[1712664344018,82.32,70904.393,14.9,0.00795,1e-05,0.73636]
[1712664349052,82.32,70897.6265,14.9,0.00789,1e-05,0.73198]
[1712664354088,82.32,70910.0656,14.9,0.00799,1e-05,0.74005]
[1712664359122,82.32,70910.7222,14.9,0.008,1e-05,0.74048]
[1712664364208,82.32,70913.7243,14.9,0.00802,1e-05,0.74244]
[1712664369250,82.32,70914.8262,14.9,0.00803,1e-05,0.74316]
[1712664374285,82.32,70898.7003,14.9,0.0079,1e-05,0.73268]
[1712664379318,82.32,70892.3061,14.9,0.00785,1e-05,0.72856]
[1712664384354,82.32,70891.8952,14.9,0.00785,1e-05,0.72829]
[1712664389389,82.32,70884.3153,14.9,0.00779,1e-05,0.72343]
[1712664394424,82.32,70884.6414,14.9,0.00777,1e-05,0.72154]
[1712664399460,82.32,70885.8023,14.9,0.00778,1e-05,0.72228]
[1712664404493,82.32,70886.6127,14.9,0.00779,1e-05,0.7228]
[1712664409530,82.32,70894.6905,14.9,0.00785,1e-05,0.72798]
[1712664414564,82.32,70892.0086,14.9,0.00783,1e-05,0.72625]
[1712664419603,82.32,70879.1855,14.9,0.00773,1e-05,0.71806]
[1712664424635,82.32,70871.3408,14.9,0.00767,1e-05,0.71309]
[1712664429671,82.32,70877.7687,14.9,0.00772,1e-05,0.71716]
[1712664434706,82.32,70869.2859,14.9,0.00765,1e-05,0.71179]
[1712664439740,82.32,70847.9188,14.9,0.00749,1e-05,0.69841]
[1712664444776,82.32,70840.6809,14.9,0.00744,1e-05,0.69393]
[1712664449814,82.32,70835.9124,14.9,0.0074,1e-05,0.69098]
[1712664454859,82.32,70803.3574,14.9,0.00715,1e-05,0.66918]
[1712664459896,82.32,70799.9616,14.9,0.00712,1e-05,0.66714]
[1712664464929,82.32,70792.2682,14.9,0.00707,1e-05,0.66255]
[1712664469966,82.32,70790.8339,14.9,0.00706,1e-05,0.6617]
[1712664472985,82.32,70755.1553,14.9,0.00681,1e-05,0.64076]
[1712664478021,82.32,70743.0275,14.9,0.00673,1e-05,0.63377]
[1712664483057,82.32,70746.1353,14.9,0.00675,1e-05,0.63556]
[1712664488095,82.32,70747.7984,14.9,0.00676,1e-05,0.63651]
[1712664493129,82.32,70748.1757,14.9,0.00676,1e-05,0.63673]
[1712664498162,82.32,70749.2984,14.9,0.00677,1e-05,0.63738]
[1712664503198,82.32,70751.3928,14.9,0.00678,1e-05,0.63859]
[1712664508232,82.32,70771.2727,14.9,0.00692,1e-05,0.65015]
[1712664513269,82.32,70747.7278,14.9,0.00674,1e-05,0.63455]
[1712664518302,82.32,70746.6461,14.9,0.00673,1e-05,0.63393]
[1712664523337,82.32,70746.8105,14.9,0.00673,1e-05,0.63403]
[1712664528379,82.32,70755.2001,14.9,0.00679,1e-05,0.63886]
[1712664533416,82.32,70756.498,14.9,0.0068,1e-05,0.63961]
[1712664538452,82.32,70751.4014,14.9,0.00676,1e-05,0.63667]
[1712664543486,82.32,70754.1358,14.9,0.00678,1e-05,0.63824]
[1712664548522,82.32,70750.1127,14.9,0.00675,1e-05,0.63592]
[1712664553557,82.32,70746.8201,14.9,0.00673,1e-05,0.63403]
[1712664558592,82.32,70743.1718,14.9,0.00671,1e-05,0.63194]
[1712664563626,82.32,70741.0532,14.9,0.00669,1e-05,0.63073]
[1712664568662,82.32,70739.9596,14.9,0.00669,1e-05,0.6301]
[1712664573695,82.32,70737.0064,14.9,0.00665,1e-05,0.62651]
[1712664578732,82.32,70734.2958,14.9,0.00663,1e-05,0.62497]
[1712664583766,82.32,70718.9248,14.9,0.00653,1e-05,0.6163]
[1712664588801,82.32,70715.3095,14.9,0.0065,1e-05,0.61427]
[1712664593837,82.32,70702.1476,14.9,0.00642,1e-05,0.60695]
[1712664598872,82.32,70689.5714,14.9,0.00633,1e-05,0.60001]
[1712664603906,82.32,70704.2268,14.9,0.00643,1e-05,0.6081]
[1712664608941,82.32,70713.4963,14.9,0.00649,1e-05,0.61326]
[1712664613976,82.32,70709.0212,14.9,0.00646,1e-05,0.61076]
[1712664619011,82.32,70706.8863,14.9,0.00645,1e-05,0.60958]
[1712664624046,82.32,70708.1462,14.9,0.00645,1e-05,0.61028]
[1712664629082,82.32,70708.7076,14.9,0.00646,1e-05,0.61059]
[1712664634116,82.32,70710.569,14.9,0.00645,1e-05,0.60976]
[1712664639151,82.32,70709.579,14.9,0.00644,1e-05,0.60921]
[1712664644189,82.32,70723.8595,14.9,0.00654,1e-05,0.61719]
[1712664649224,82.32,70722.856,14.9,0.00653,1e-05,0.61662]
[1712664654259,82.32,70719.8304,14.9,0.00651,1e-05,0.61493]
[1712664659295,82.32,70711.3285,14.9,0.00646,1e-05,0.61018]
[1712664664328,82.32,70708.0797,14.9,0.00643,1e-05,0.60837]
[1712664669364,82.32,70714.2919,14.9,0.00648,1e-05,0.61183]
[1712664674399,82.32,70721.1309,14.9,0.00652,1e-05,0.61566]
[1712664679434,82.32,70726.311,14.9,0.00656,1e-05,0.61857]
[1712664684471,82.32,70726.6902,14.9,0.00656,1e-05,0.61878]
[1712664689505,82.32,70721.1501,14.9,0.00652,1e-05,0.61567]
[1712664694541,82.32,70725.605,14.9,0.00653,1e-05,0.61629]
[1712664700590,82.32,70726.006,14.9,0.00653,1e-05,0.61651]
[1712664705624,82.32,70734.1526,14.9,0.00659,1e-05,0.6211]
[1712664710660,82.32,70739.9104,14.9,0.00663,1e-05,0.62436]
[1712664715695,82.32,70749.7275,14.9,0.00669,1e-05,0.62995]
[1712664720728,82.32,70772.5856,14.9,0.00685,1e-05,0.64313]
[1712664725764,82.32,70805.7972,14.9,0.00708,1e-05,0.66268]
[1712664730799,82.32,70804.8183,14.9,0.00707,1e-05,0.6621]
[1712664735833,82.32,70805.397,14.9,0.00708,1e-05,0.66244]
[1712664740869,82.32,70809.8047,14.9,0.00711,1e-05,0.66508]
[1712664745904,82.32,70811.8553,14.9,0.00712,1e-05,0.6663]
[1712664750940,82.32,70817.5971,14.9,0.00717,1e-05,0.66975]
[1712664755974,82.32,70815.2975,14.9,0.00713,1e-05,0.66637]
[1712664761011,82.32,70809.174,14.9,0.00708,1e-05,0.66271]
[1712664766046,82.32,70787.4989,14.9,0.00693,1e-05,0.64989]
[1712664771081,82.32,70774.4209,14.9,0.00684,1e-05,0.64226]
[1712664776115,82.32,70779.5951,14.9,0.00688,1e-05,0.64527]
[1712664781150,82.32,70774.2034,14.9,0.00684,1e-05,0.64213]
[1712664786185,82.32,70763.1961,14.9,0.00676,1e-05,0.63576]
[1712664791225,82.32,70746.5285,14.9,0.00665,1e-05,0.62622]
[1712664796257,82.32,70744.8647,14.9,0.00664,1e-05,0.62527]
[1712664801291,82.32,70744.6098,14.9,0.00664,1e-05,0.62513]
[1712664806328,82.32,70745.1002,14.9,0.00664,1e-05,0.6254]
[1712664811362,82.32,70739.588,14.9,0.00658,1e-05,0.62038]
[1712664816398,82.32,70738.6592,14.9,0.00658,1e-05,0.61986]
[1712664821433,82.32,70739.3563,14.9,0.00658,1e-05,0.62025]
[1712664826469,82.32,70740.3467,14.9,0.00659,1e-05,0.62081]
[1712664831487,82.32,70727.7087,14.9,0.00651,1e-05,0.6137]
[1712664836539,82.32,70729.7,14.9,0.00652,1e-05,0.61482]
[1712664841574,82.32,70735.7029,14.9,0.00656,1e-05,0.61819]
[1712664846610,82.32,70731.0937,14.9,0.00653,1e-05,0.6156]
[1712664851644,82.32,70744.0562,14.9,0.00661,1e-05,0.62291]
[1712664856678,82.32,70742.9046,14.9,0.00661,1e-05,0.62226]
[1712664861719,82.32,70749.6309,14.9,0.00665,1e-05,0.62608]
[1712664866752,82.32,70758.2102,14.9,0.00671,1e-05,0.63097]
[1712664871791,82.32,70743.2011,14.9,0.00659,1e-05,0.62053]
[1712664876823,82.32,70736.5407,14.9,0.00654,1e-05,0.61677]
[1712664881859,82.32,70731.2714,14.9,0.00651,1e-05,0.61382]
[1712664886893,82.32,70735.0056,14.9,0.00653,1e-05,0.61591]
[1712664891930,82.32,70735.342,14.9,0.00654,1e-05,0.6161]
[1712664896964,82.32,70729.6237,14.9,0.0065,1e-05,0.61289]
[1712664901999,82.32,70732.6113,14.9,0.00652,1e-05,0.61457]
[1712664907034,82.32,70740.0942,14.9,0.00657,1e-05,0.61877]
[1712664912069,82.32,70744.0129,14.9,0.00659,1e-05,0.62099]
[1712664917105,82.32,70739.1503,14.9,0.00656,1e-05,0.61824]
[1712664922139,82.32,70736.6016,14.9,0.00655,1e-05,0.61681]
[1712664927175,82.32,70737.5483,14.9,0.00655,1e-05,0.61734]
[1712664932210,82.32,70738.5794,14.9,0.00654,1e-05,0.61603]
[1712664937245,82.32,70739.5384,14.9,0.00655,1e-05,0.61657]
[1712664942280,82.32,70731.2881,14.9,0.00649,1e-05,0.61195]
[1712664947315,82.32,70730.8275,14.9,0.00649,1e-05,0.61169]
[1712664952350,82.32,70730.2856,14.9,0.00648,1e-05,0.61139]
[1712664957386,82.32,70730.3237,14.9,0.00648,1e-05,0.61141]
[1712664962421,82.32,70724.7254,14.9,0.00645,1e-05,0.60829]
[1712664967457,82.32,70723.7475,14.9,0.00644,1e-05,0.60774]
[1712664972486,82.32,70722.9595,14.9,0.00644,1e-05,0.60731]
[1712664977526,82.32,70722.8386,14.9,0.00644,1e-05,0.60724]
[1712664982561,82.32,70721.5455,14.9,0.00643,1e-05,0.60652]
[1712664987640,82.32,70724.2342,14.9,0.00644,1e-05,0.60802]
[1712664993486,82.32,70720.8229,14.9,0.0064,1e-05,0.60426]
[1712664998676,82.32,70713.0466,14.9,0.00635,1e-05,0.59997]
[1712665003711,82.32,70711.6459,14.9,0.00634,1e-05,0.5992]
[1712665008746,82.32,70711.1847,14.9,0.00634,1e-05,0.59895]
[1712665013780,82.32,70709.9509,14.9,0.00633,1e-05,0.59827]
[1712665018817,82.32,70709.6904,14.9,0.00633,1e-05,0.59813]
[1712665023850,82.32,70708.6374,14.9,0.00632,1e-05,0.59755]
[1712665028885,82.32,70714.9233,14.9,0.00636,1e-05,0.601]
[1712665033930,82.32,70704.428,14.9,0.0063,1e-05,0.59525]
[1712665038965,82.32,70698.0964,14.9,0.00626,1e-05,0.59179]
[1712665044001,82.32,70699.5506,14.9,0.00627,1e-05,0.59259]
[1712665049036,82.32,70691.3548,14.9,0.00621,1e-05,0.58814]
[1712665054070,82.32,70694.3958,14.9,0.00621,1e-05,0.58796]
[1712665059106,82.32,70690.3634,14.9,0.00619,1e-05,0.58578]
[1712665064142,82.32,70689.581,14.9,0.00618,1e-05,0.58536]
[1712665069176,82.32,70694.4151,14.9,0.00621,1e-05,0.58797]
[1712665074497,82.32,70693.0121,14.9,0.0062,1e-05,0.58721]
[1712665080486,82.32,70690.663,14.9,0.00619,1e-05,0.58594]
[1712665086295,82.32,70688.6982,14.9,0.00618,1e-05,0.58488]
[1712665091331,82.32,70682.6817,14.9,0.00614,1e-05,0.58165]
[1712665096365,82.32,70686.8644,14.9,0.00617,1e-05,0.58389]
[1712665101400,82.32,70686.8606,14.9,0.00617,1e-05,0.58389]
[1712665107443,82.32,70684.7401,14.9,0.00615,1e-05,0.58275]
[1712665112476,82.32,70688.3988,14.9,0.00616,1e-05,0.5829]
[1712665117513,82.32,70686.2348,14.9,0.00614,1e-05,0.58174]
[1712665122546,82.32,70700.704,14.9,0.00623,1e-05,0.58954]
[1712665127582,82.32,70690.1268,14.9,0.00617,1e-05,0.58383]
[1712665132617,82.32,70685.2369,14.9,0.00614,1e-05,0.58121]
[1712665137653,82.32,70682.0238,14.9,0.00612,1e-05,0.57949]
[1712665142686,82.32,70692.6971,14.9,0.00618,1e-05,0.58521]
[1712665147722,82.32,70690.9856,14.9,0.00617,1e-05,0.58429]
[1712665152758,82.32,70693.9188,14.9,0.00619,1e-05,0.58587]
[1712665157792,82.32,70688.5064,14.9,0.00616,1e-05,0.58296]
[1712665162828,82.32,70695.9579,14.9,0.0062,1e-05,0.58697]
[1712665167863,82.32,70710.9224,14.9,0.0063,1e-05,0.59511]
[1712665172896,82.32,70717.6257,14.9,0.00632,1e-05,0.59693]
[1712665177934,82.32,70732.1025,14.9,0.00642,1e-05,0.60491]
[1712665182968,82.32,70713.3256,14.9,0.0063,1e-05,0.59458]
[1712665188003,82.32,70718.3977,14.9,0.00633,1e-05,0.59735]
[1712665193038,82.32,70728.9398,14.9,0.0064,1e-05,0.60316]
[1712665198079,82.32,70734.8697,14.9,0.00644,1e-05,0.60644]
[1712665203114,82.32,70733.7134,14.9,0.00643,1e-05,0.6058]
[1712665208149,82.32,70732.1156,14.9,0.00642,1e-05,0.60491]
[1712665213184,82.32,70733.2959,14.9,0.00643,1e-05,0.60557]
[1712665218220,82.32,70731.6407,14.9,0.00642,1e-05,0.60465]
[1712665223253,82.32,70733.3581,14.9,0.00643,1e-05,0.6056]
[1712665228288,82.32,70752.5666,14.9,0.00655,1e-05,0.61634]
[1712665233326,82.32,70757.2356,14.9,0.00657,1e-05,0.61707]
[1712665238360,82.32,70760.1996,14.9,0.00658,1e-05,0.61874]
[1712665243395,82.32,70757.4968,14.9,0.00657,1e-05,0.61722]
[1712665248429,82.32,70750.9658,14.9,0.00652,1e-05,0.61354]
[1712665254471,82.32,70753.3701,14.9,0.00654,1e-05,0.61489]
[1712665259507,82.32,70748.8906,14.9,0.00651,1e-05,0.61238]
[1712665264541,82.32,70750.1923,14.9,0.00652,1e-05,0.61311]
[1712665269579,82.32,70744.5093,14.9,0.00648,1e-05,0.60993]
[1712665274613,82.32,70759.8484,14.9,0.00658,1e-05,0.61854]
[1712665279647,82.32,70763.7858,14.9,0.00661,1e-05,0.62077]
[1712665284681,82.32,70776.2728,14.9,0.00669,1e-05,0.62787]
[1712665289717,82.32,70773.9741,14.9,0.00668,1e-05,0.62656]
[1712665294752,82.32,70775.2401,14.9,0.00667,1e-05,0.62537]
[1712665299787,82.32,70775.129,14.9,0.00667,1e-05,0.6253]
[1712665304822,82.32,70775.4889,14.9,0.00667,1e-05,0.62551]
[1712665309857,82.32,70774.4323,14.9,0.00666,1e-05,0.62491]
[1712665314892,82.32,70778.0383,14.9,0.00669,1e-05,0.62696]
[1712665320486,82.32,70779.4498,14.9,0.00669,1e-05,0.62777]
[1712665325970,82.32,70785.0628,14.9,0.00673,1e-05,0.63099]
[1712665331003,82.32,70803.7327,14.9,0.00686,1e-05,0.64178]
[1712665336045,82.32,70794.7974,14.9,0.0068,1e-05,0.6366]
[1712665341081,82.32,70780.0815,14.9,0.0067,1e-05,0.62813]
[1712665346115,82.32,70776.6596,14.9,0.00668,1e-05,0.62618]
[1712665351151,82.32,70770.6231,14.9,0.00662,1e-05,0.62083]
[1712665356185,82.32,70768.9666,14.9,0.0066,1e-05,0.61989]
[1712665361220,82.32,70758.7193,14.9,0.00654,1e-05,0.61411]
[1712665366292,82.32,70758.0665,14.9,0.00653,1e-05,0.61375]
[1712665371323,82.32,70756.273,14.9,0.00652,1e-05,0.61274]
[1712665376359,82.32,70756.2557,14.9,0.00652,1e-05,0.61273]
[1712665381395,82.32,70755.6358,14.9,0.00652,1e-05,0.61238]
[1712665386430,82.32,70759.7527,14.9,0.00654,1e-05,0.61469]
[1712665391465,82.32,70760.1591,14.9,0.00655,1e-05,0.61492]
[1712665396500,82.32,70761.3791,14.9,0.00655,1e-05,0.61561]
[1712665401536,82.32,70764.0287,14.9,0.00657,1e-05,0.6171]
[1712665407486,82.32,70763.2703,14.9,0.00657,1e-05,0.61667]
[1712665412611,82.32,70762.0246,14.9,0.00654,1e-05,0.61408]
[1712665417647,82.32,70755.0981,14.9,0.00649,1e-05,0.6102]
[1712665422683,82.32,70752.9552,14.9,0.00648,1e-05,0.609]
[1712665427716,82.32,70755.6126,14.9,0.0065,1e-05,0.61048]
[1712665432752,82.32,70758.4266,14.9,0.00651,1e-05,0.61206]
[1712665437787,82.32,70759.5062,14.9,0.00652,1e-05,0.61266]
[1712665442824,82.32,70761.7706,14.9,0.00654,1e-05,0.61393]
[1712665447859,82.32,70769.6978,14.9,0.00659,1e-05,0.6184]
[1712665452893,82.32,70779.6142,14.9,0.00666,1e-05,0.62402]
[1712665457928,82.32,70780.9694,14.9,0.00667,1e-05,0.6248]
[1712665462963,82.32,70779.4958,14.9,0.00666,1e-05,0.62396]
[1712665468000,82.32,70779.8741,14.9,0.00666,1e-05,0.62417]
[1712665473034,82.32,70778.262,14.9,0.00663,1e-05,0.62134]
[1712665478074,82.32,70778.9829,14.9,0.00663,1e-05,0.62175]
[1712665483104,82.32,70779.8456,14.9,0.00664,1e-05,0.62224]
[1712665488143,82.32,70786.483,14.9,0.00668,1e-05,0.62602]
[1712665493178,82.32,70781.3052,14.9,0.00665,1e-05,0.62307]
[1712665498213,82.32,70776.9248,14.9,0.00662,1e-05,0.62058]
[1712665503249,82.32,70767.0321,14.9,0.00655,1e-05,0.615]
[1712665508284,82.32,70761.745,14.9,0.00652,1e-05,0.61203]
[1712665513323,82.32,70757.6617,14.9,0.00649,1e-05,0.60974]
[1712665518354,82.32,70754.8142,14.9,0.00647,1e-05,0.60815]
[1712665523394,82.32,70732.8919,14.9,0.00633,1e-05,0.59603]
[1712665528435,82.32,70715.2831,14.9,0.00621,1e-05,0.58644]
[1712665533470,82.32,70698.9031,14.9,0.00609,1e-05,0.57583]
[1712665538505,82.32,70696.9693,14.9,0.00608,1e-05,0.5748]
[1712665543541,82.32,70687.0273,14.9,0.00602,1e-05,0.56953]
[1712665548576,82.32,70695.7873,14.9,0.00607,1e-05,0.57417]
[1712665551597,82.32,70731.6922,14.9,0.0063,1e-05,0.59352]
[1712665556631,82.32,70727.8196,14.9,0.00628,1e-05,0.59141]
[1712665561667,82.32,70730.6274,14.9,0.00629,1e-05,0.59294]
[1712665566702,82.32,70743.1322,14.9,0.00637,1e-05,0.5998]
[1712665571738,82.32,70749.6359,14.9,0.00642,1e-05,0.6034]
[1712665576773,82.32,70735.5384,14.9,0.00633,1e-05,0.59563]
[1712665581808,82.32,70730.7776,14.9,0.00629,1e-05,0.59302]
[1712665586843,82.32,70725.2211,14.9,0.00626,1e-05,0.59]
[1712665591877,82.32,70723.0404,14.9,0.00623,1e-05,0.58697]
[1712665596911,82.32,70721.1696,14.9,0.00621,1e-05,0.58596]
[1712665601947,82.32,70727.031,14.9,0.00625,1e-05,0.58914]
[1712665605415,82.32,70726.34,14.9,0.00625,1e-05,0.58876]
[1712665611012,82.32,70721.0158,14.9,0.00621,1e-05,0.58588]
[1712665616047,82.32,70708.6927,14.9,0.00613,1e-05,0.57924]
[1712665621081,82.32,70715.5096,14.9,0.00618,1e-05,0.58291]
[1712665626117,82.32,70736.8615,14.9,0.00631,1e-05,0.5945]
[1712665631153,82.32,70732.6665,14.9,0.00629,1e-05,0.59221]
[1712665636187,82.32,70709.9876,14.9,0.00614,1e-05,0.57994]
[1712665641223,82.32,70712.4647,14.9,0.00616,1e-05,0.58127]
[1712665646260,82.32,70712.5978,14.9,0.00616,1e-05,0.58134]
[1712665651295,82.32,70723.8086,14.9,0.00621,1e-05,0.58555]
[1712665656331,82.32,70724.1671,14.9,0.00621,1e-05,0.58575]
[1712665661366,82.32,70733.3972,14.9,0.00627,1e-05,0.59076]
[1712665666402,82.32,70735.8225,14.9,0.00629,1e-05,0.59208]
[1712665671438,82.32,70739.1445,14.9,0.00631,1e-05,0.59389]
[1712665676470,82.32,70736.6689,14.9,0.00629,1e-05,0.59254]
[1712665681508,82.32,70745.2873,14.9,0.00635,1e-05,0.59726]
[1712665686543,82.32,70752.9173,14.9,0.0064,1e-05,0.60147]
[1712665691583,82.32,70756.2025,14.9,0.00642,1e-05,0.60329]
[1712665696615,82.32,70750.854,14.9,0.00639,1e-05,0.60033]
[1712665701649,82.32,70753.1504,14.9,0.0064,1e-05,0.6016]
[1712665706685,82.32,70753.6955,14.9,0.0064,1e-05,0.6019]
[1712665711719,82.32,70755.2601,14.9,0.0064,1e-05,0.60089]
[1712665716755,82.32,70753.8726,14.9,0.00639,1e-05,0.60013]
[1712665721789,82.32,70750.5931,14.9,0.00637,1e-05,0.59832]
[1712665726825,82.32,70755.6537,14.9,0.0064,1e-05,0.60111]
[1712665731859,82.32,70755.095,14.9,0.00639,1e-05,0.6008]
[1712665737490,82.32,70755.2433,14.9,0.0064,1e-05,0.60088]
[1712665742936,82.32,70758.0311,14.9,0.00641,1e-05,0.60243]
[1712665747972,82.32,70756.7294,14.9,0.00641,1e-05,0.60171]
[1712665753007,82.32,70760.8503,14.9,0.00643,1e-05,0.60399]
[1712665758040,82.32,70758.4665,14.9,0.00642,1e-05,0.60267]
[1712665763076,82.32,70777.2905,14.9,0.00654,1e-05,0.61317]
[1712665768111,82.32,70775.7724,14.9,0.00653,1e-05,0.61232]
[1712665773148,82.32,70766.2548,14.9,0.00645,1e-05,0.60511]
[1712665778182,82.32,70766.6619,14.9,0.00645,1e-05,0.60534]
[1712665783217,82.32,70767.3212,14.9,0.00646,1e-05,0.6057]
[1712665788253,82.32,70766.8784,14.9,0.00645,1e-05,0.60546]
[1712665793288,82.32,70774.926,14.9,0.00651,1e-05,0.60995]
[1712665798321,82.32,70766.9857,14.9,0.00645,1e-05,0.60552]
[1712665803358,82.32,70767.3435,14.9,0.00646,1e-05,0.60572]
[1712665808392,82.32,70769.5193,14.9,0.00647,1e-05,0.60693]
[1712665813428,82.32,70767.5567,14.9,0.00646,1e-05,0.60584]
[1712665818463,82.32,70766.9458,14.9,0.00645,1e-05,0.6055]
[1712665823497,82.32,70765.1854,14.9,0.00644,1e-05,0.60452]
[1712665828533,82.32,70762.9592,14.9,0.00643,1e-05,0.60328]
[1712665833567,82.32,70764.7084,14.9,0.00642,1e-05,0.60237]
[1712665838602,82.32,70764.6287,14.9,0.00642,1e-05,0.60233]
[1712665843641,82.32,70756.4312,14.9,0.00636,1e-05,0.5978]
[1712665848694,82.32,70741.6049,14.9,0.00627,1e-05,0.58968]
[1712665853728,82.32,70738.6466,14.9,0.00625,1e-05,0.58807]
[1712665858770,82.32,70737.1647,14.9,0.00624,1e-05,0.58727]
[1712665863804,82.32,70736.9764,14.9,0.00624,1e-05,0.58717]
[1712665868839,82.32,70735.3887,14.9,0.00623,1e-05,0.58631]
[1712665873875,82.32,70727.3981,14.9,0.00618,1e-05,0.58199]
[1712665878925,82.32,70705.1587,14.9,0.00604,1e-05,0.57012]
[1712665883960,82.32,70712.0676,14.9,0.00608,1e-05,0.57378]
[1712665888995,82.32,70712.8288,14.9,0.00609,1e-05,0.57419]
[1712665894031,82.32,70724.1751,14.9,0.00614,1e-05,0.57843]
[1712665899067,82.32,70716.7171,14.9,0.00609,1e-05,0.57444]
[1712665904106,82.32,70714.9889,14.9,0.00608,1e-05,0.57352]
[1712665909142,82.32,70710.2408,14.9,0.00605,1e-05,0.571]
[1712665914178,82.32,70715.446,14.9,0.00608,1e-05,0.57377]
[1712665919213,82.32,70711.5583,14.9,0.00606,1e-05,0.5717]
[1712665924248,82.32,70712.1509,14.9,0.00606,1e-05,0.57202]
[1712665929284,82.32,70712.0611,14.9,0.00606,1e-05,0.57197]
[1712665934318,82.32,70713.4232,14.9,0.00607,1e-05,0.57269]
[1712665939353,82.32,70729.6381,14.9,0.00617,1e-05,0.58136]
[1712665944389,82.32,70727.6093,14.9,0.00616,1e-05,0.58027]
[1712665949423,82.32,70721.3168,14.9,0.00612,1e-05,0.5769]
[1712665954459,82.32,70710.5968,14.9,0.00603,1e-05,0.56938]
[1712665959486,82.32,70711.0421,14.9,0.00604,1e-05,0.56962]
[1712665964528,82.32,70722.7428,14.9,0.00611,1e-05,0.57584]
[1712665969563,82.32,70724.9313,14.9,0.00612,1e-05,0.57701]
[1712665974598,82.32,70720.1383,14.9,0.00609,1e-05,0.57445]
[1712665979633,82.32,70721.2981,14.9,0.0061,1e-05,0.57507]
[1712665984676,82.32,70722.4113,14.9,0.00611,1e-05,0.57567]
[1712665989713,82.32,70739.675,14.9,0.00622,1e-05,0.58495]
[1712665994753,82.32,70741.7781,14.9,0.00623,1e-05,0.58608]
[1712665999793,82.32,70730.1483,14.9,0.00616,1e-05,0.57981]
[1712666004824,82.32,70729.5997,14.9,0.00615,1e-05,0.57951]
[1712666009859,82.32,70737.1301,14.9,0.0062,1e-05,0.58357]
[1712666014894,82.32,70734.2367,14.9,0.00616,1e-05,0.58018]
[1712666019936,82.32,70734.0691,14.9,0.00616,1e-05,0.58009]
[1712666024969,82.32,70731.1803,14.9,0.00614,1e-05,0.57853]
[1712666030006,82.32,70739.0519,14.9,0.00619,1e-05,0.58277]
[1712666035040,82.32,70745.725,14.9,0.00624,1e-05,0.58638]
[1712666040081,82.32,70756.2153,14.9,0.00631,1e-05,0.59209]
[1712666045115,82.32,70764.8528,14.9,0.00636,1e-05,0.59683]
[1712666050154,82.32,70764.348,14.9,0.00636,1e-05,0.59655]
[1712666055186,82.32,70767.8745,14.9,0.00638,1e-05,0.5985]
[1712666060222,82.32,70768.9387,14.9,0.00639,1e-05,0.59908]
[1712666065256,82.32,70783.9955,14.9,0.00649,1e-05,0.60745]
[1712666070291,82.32,70784.4997,14.9,0.00649,1e-05,0.60773]
[1712666075327,82.32,70782.5146,14.9,0.00646,1e-05,0.60473]
[1712666080362,82.32,70772.0582,14.9,0.00639,1e-05,0.59893]
[1712666085486,82.32,70776.6072,14.9,0.00642,1e-05,0.60145]
[1712666091441,82.32,70781.9438,14.9,0.00645,1e-05,0.60441]
[1712666096477,82.32,70779.9216,14.9,0.00644,1e-05,0.60329]
[1712666101512,82.32,70777.654,14.9,0.00643,1e-05,0.60203]
[1712666106546,82.32,70775.9628,14.9,0.00641,1e-05,0.60109]
[1712666111582,82.32,70771.2628,14.9,0.00638,1e-05,0.59849]
[1712666116616,82.32,70772.2199,14.9,0.00639,1e-05,0.59902]
[1712666121652,82.32,70773.4757,14.9,0.0064,1e-05,0.59971]
[1712666126686,82.32,70773.9646,14.9,0.0064,1e-05,0.59999]
[1712666131721,82.32,70774.5143,14.9,0.00639,1e-05,0.59841]
[1712666136756,82.32,70786.6986,14.9,0.00647,1e-05,0.60517]
[1712666141794,82.32,70787.0874,14.9,0.00647,1e-05,0.60539]
[1712666146828,82.32,70797.5338,14.9,0.00654,1e-05,0.61123]
[1712666151860,82.32,70821.7048,14.9,0.0067,1e-05,0.62493]
[1712666155891,82.32,70858.8314,14.9,0.00696,1e-05,0.64647]
[1712666160926,82.32,70855.2693,14.9,0.00693,1e-05,0.64438]
[1712666165960,82.32,70854.0235,14.9,0.00693,1e-05,0.64365]
[1712666170995,82.32,70862.373,14.9,0.00698,1e-05,0.64856]
[1712666176030,82.32,70872.9954,14.9,0.00706,1e-05,0.65485]
[1712666181066,82.32,70903.017,14.9,0.00728,1e-05,0.67291]
[1712666186105,82.32,70907.6803,14.9,0.00731,1e-05,0.67575]
[1712666191141,82.32,70888.7826,14.9,0.00715,1e-05,0.66227]
[1712666196174,82.32,70893.6794,14.9,0.00719,1e-05,0.66522]
[1712666201211,82.32,70896.9123,14.9,0.00721,1e-05,0.66717]
[1712666206247,82.32,70902.3893,14.9,0.00725,1e-05,0.67048]
[1712666211281,82.32,70901.7834,14.9,0.00725,1e-05,0.67012]
[1712666216315,82.32,70894.4476,14.9,0.00719,1e-05,0.66568]
[1712666221351,82.32,70896.1824,14.9,0.00721,1e-05,0.66673]
[1712666226385,82.32,70894.6516,14.9,0.00719,1e-05,0.66581]
[1712666231419,82.32,70896.5303,14.9,0.00721,1e-05,0.66694]
[1712666236455,82.32,70904.271,14.9,0.00727,1e-05,0.67163]
[1712666241486,82.32,70886.9827,14.9,0.00714,1e-05,0.66119]
[1712666246526,82.32,70894.1874,14.9,0.00719,1e-05,0.66553]
[1712666251560,82.32,70895.9777,14.9,0.00718,1e-05,0.66458]
[1712666256594,82.32,70895.9487,14.9,0.00718,1e-05,0.66456]
[1712666261630,82.32,70897.3974,14.9,0.00719,1e-05,0.66543]
[1712666266665,82.32,70890.18,14.9,0.00714,1e-05,0.66109]
[1712666271710,82.32,70885.8799,14.9,0.00711,1e-05,0.65852]
[1712666276744,82.32,70895.2528,14.9,0.00718,1e-05,0.66414]
[1712666281780,82.32,70892.7027,14.9,0.00716,1e-05,0.66261]
[1712666286813,82.32,70894.3433,14.9,0.00717,1e-05,0.66359]
[1712666291848,82.32,70895.1505,14.9,0.00718,1e-05,0.66408]
[1712666296883,82.32,70894.5244,14.9,0.00717,1e-05,0.6637]
[1712666301919,82.32,70892.924,14.9,0.00716,1e-05,0.66274]
[1712666306953,82.32,70893.3067,14.9,0.00716,1e-05,0.66297]
[1712666311988,82.32,70880.0511,14.9,0.00705,1e-05,0.65304]
[1712666317025,82.32,70859.9575,14.9,0.0069,1e-05,0.64119]
[1712666322059,82.32,70855.8916,14.9,0.00688,1e-05,0.63882]
[1712666327095,82.32,70845.9513,14.9,0.00681,1e-05,0.63305]
[1712666332134,82.32,70849.8259,14.9,0.00683,1e-05,0.63529]
[1712666337166,82.32,70856.7368,14.9,0.00688,1e-05,0.63931]
[1712666342200,82.32,70843.5998,14.9,0.00679,1e-05,0.63169]
[1712666347236,82.32,70872.7805,14.9,0.007,1e-05,0.64873]
[1712666352280,82.32,70874.5263,14.9,0.00701,1e-05,0.64976]
[1712666357315,82.32,70875.6014,14.9,0.00702,1e-05,0.6504]
[1712666362352,82.32,70870.9575,14.9,0.00698,1e-05,0.64766]
[1712666367387,82.32,70871.4156,14.9,0.00699,1e-05,0.64793]
[1712666372422,82.32,70871.5283,14.9,0.00697,1e-05,0.646]
[1712666377458,82.32,70869.152,14.9,0.00695,1e-05,0.6446]
[1712666382487,82.32,70856.4427,14.9,0.00686,1e-05,0.63717]
[1712666387527,82.32,70853.4967,14.9,0.00684,1e-05,0.63546]
[1712666392563,82.32,70826.4507,14.9,0.00665,1e-05,0.61991]
[1712666397600,82.32,70813.4804,14.9,0.00657,1e-05,0.61257]
[1712666402636,82.32,70785.0049,14.9,0.00638,1e-05,0.59669]
[1712666407676,82.32,70771.5485,14.9,0.00629,1e-05,0.58931]
[1712666412709,82.32,70772.1816,14.9,0.00629,1e-05,0.58966]
[1712666417744,82.32,70776.3091,14.9,0.00632,1e-05,0.59191]
[1712666422780,82.32,70773.4813,14.9,0.0063,1e-05,0.59037]
[1712666427815,82.32,70804.8995,14.9,0.00651,1e-05,0.60775]
[1712666432851,82.32,70800.9613,14.9,0.00646,1e-05,0.60365]
[1712666437885,82.32,70796.0947,14.9,0.00643,1e-05,0.60094]
[1712666442920,82.32,70794.0665,14.9,0.00642,1e-05,0.59982]
[1712666447956,82.32,70795.8579,14.9,0.00643,1e-05,0.60081]
[1712666452989,82.32,70795.438,14.9,0.00643,1e-05,0.60058]
[1712666458028,82.32,70823.1257,14.9,0.00661,1e-05,0.6161]
[1712666463065,82.32,70821.2414,14.9,0.0066,1e-05,0.61503]
[1712666468099,82.32,70807.0368,14.9,0.0065,1e-05,0.60704]
[1712666473134,82.32,70805.0626,14.9,0.00649,1e-05,0.60594]
[1712666478170,82.32,70813.5004,14.9,0.00655,1e-05,0.61066]
[1712666483207,82.32,70835.0716,14.9,0.00669,1e-05,0.62289]
[1712666488241,82.32,70831.6876,14.9,0.00667,1e-05,0.62096]
[1712666493278,82.32,70832.4671,14.9,0.00665,1e-05,0.61947]
[1712666498312,82.32,70835.1792,14.9,0.00667,1e-05,0.62102]
[1712666503345,82.32,70845.4842,14.9,0.00674,1e-05,0.62692]
[1712666508381,82.32,70839.7738,14.9,0.0067,1e-05,0.62364]
[1712666513426,82.32,70835.4109,14.9,0.00667,1e-05,0.62115]
[1712666518456,82.32,70825.256,14.9,0.0066,1e-05,0.61538]
[1712666523487,82.32,70822.6146,14.9,0.00659,1e-05,0.61389]
[1712666528525,82.32,70825.5993,14.9,0.00661,1e-05,0.61557]
[1712666533560,82.32,70827.4896,14.9,0.00662,1e-05,0.61664]
[1712666538598,82.32,70821.0994,14.9,0.00658,1e-05,0.61303]
[1712666543636,82.32,70821.5324,14.9,0.00658,1e-05,0.61327]
[1712666548668,82.32,70813.2625,14.9,0.00652,1e-05,0.60862]
[1712666553705,82.32,70810.8371,14.9,0.00649,1e-05,0.60536]
[1712666558740,82.32,70815.4627,14.9,0.00652,1e-05,0.60795]
[1712666563773,82.32,70827.0938,14.9,0.0066,1e-05,0.6145]
[1712666568810,82.32,70828.7862,14.9,0.00661,1e-05,0.61545]
[1712666573845,82.32,70827.6102,14.9,0.0066,1e-05,0.61479]
[1712666578881,82.32,70827.3171,14.9,0.0066,1e-05,0.61462]
[1712666583915,82.32,70826.2484,14.9,0.00659,1e-05,0.61402]
[1712666588950,82.32,70826.0681,14.9,0.00659,1e-05,0.61392]
[1712666593985,82.32,70826.7122,14.9,0.00659,1e-05,0.61428]
[1712666599022,82.32,70830.0977,14.9,0.00662,1e-05,0.6162]
[1712666604082,82.32,70828.2935,14.9,0.0066,1e-05,0.61517]
[1712666610098,82.32,70828.2519,14.9,0.0066,1e-05,0.61515]
[1712666615133,82.32,70829.1551,14.9,0.00659,1e-05,0.61374]
[1712666620167,82.32,70825.484,14.9,0.00657,1e-05,0.61167]
[1712666625204,82.32,70825.7714,14.9,0.00657,1e-05,0.61183]
[1712666630245,82.32,70826.3862,14.9,0.00657,1e-05,0.61218]
[1712666635280,82.32,70829.4281,14.9,0.00659,1e-05,0.61389]
[1712666640317,82.32,70827.6984,14.9,0.00658,1e-05,0.61292]
[1712666645350,82.32,70829.6015,14.9,0.00659,1e-05,0.61399]
[1712666650385,82.32,70820.6305,14.9,0.00653,1e-05,0.60894]
[1712666655420,82.32,70815.5398,14.9,0.0065,1e-05,0.60608]
[1712666660454,82.32,70822.3031,14.9,0.00654,1e-05,0.60988]
[1712666665490,82.32,70822.8034,14.9,0.00655,1e-05,0.61016]
[1712666670525,82.32,70817.2037,14.9,0.00651,1e-05,0.60702]
[1712666675560,82.32,70819.6542,14.9,0.00651,1e-05,0.60648]
[1712666680597,82.32,70821.6888,14.9,0.00652,1e-05,0.60762]
[1712666685637,82.32,70820.509,14.9,0.00651,1e-05,0.60696]
[1712666691487,82.32,70822.3132,14.9,0.00652,1e-05,0.60797]
[1712666696714,82.32,70822.9648,14.9,0.00653,1e-05,0.60834]
[1712666701751,82.32,70822.9806,14.9,0.00653,1e-05,0.60835]
[1712666706787,82.32,70828.7763,14.9,0.00657,1e-05,0.6116]
[1712666711821,82.32,70830.5236,14.9,0.00658,1e-05,0.61259]
[1712666716858,82.32,70829.3065,14.9,0.00657,1e-05,0.6119]
[1712666721894,82.32,70828.7735,14.9,0.00657,1e-05,0.6116]
[1712666726927,82.32,70829.1408,14.9,0.00657,1e-05,0.61181]
[1712666731965,82.32,70829.4323,14.9,0.00655,1e-05,0.61006]
[1712666737000,82.32,70827.2951,14.9,0.00654,1e-05,0.60885]
[1712666742486,82.32,70826.5278,14.9,0.00653,1e-05,0.60842]
[1712666748075,82.32,70830.8589,14.9,0.00656,1e-05,0.61086]
[1712666753110,82.32,70827.7303,14.9,0.00654,1e-05,0.6091]
[1712666758146,82.32,70825.1817,14.9,0.00652,1e-05,0.60767]
[1712666763181,82.32,70820.9632,14.9,0.0065,1e-05,0.60531]
[1712666768215,82.32,70825.819,14.9,0.00653,1e-05,0.60803]
[1712666773250,82.32,70829.8576,14.9,0.00656,1e-05,0.6103]
[1712666778285,82.32,70830.0934,14.9,0.00656,1e-05,0.61043]
[1712666783320,82.32,70843.0408,14.9,0.00664,1e-05,0.61775]
[1712666788357,82.32,70853.1254,14.9,0.00671,1e-05,0.62351]
[1712666793391,82.32,70851.3743,14.9,0.00668,1e-05,0.62056]
[1712666798426,82.32,70839.2903,14.9,0.0066,1e-05,0.6137]
[1712666803462,82.32,70831.2102,14.9,0.00654,1e-05,0.60914]
[1712666808486,82.32,70833.7903,14.9,0.00656,1e-05,0.61059]
[1712666813533,82.32,70833.2903,14.9,0.00656,1e-05,0.61031]
[1712666818568,82.32,70839.3475,14.9,0.0066,1e-05,0.61373]
[1712666823601,82.32,70838.7233,14.9,0.00659,1e-05,0.61338]
[1712666828637,82.32,70844.9419,14.9,0.00664,1e-05,0.6169]
[1712666833672,82.32,70844.9233,14.9,0.00664,1e-05,0.61689]
[1712666838706,82.32,70851.512,14.9,0.00668,1e-05,0.62064]
[1712666843743,82.32,70852.0349,14.9,0.00669,1e-05,0.62094]
[1712666848781,82.32,70850.135,14.9,0.00667,1e-05,0.61985]
[1712666854824,82.32,70852.9533,14.9,0.00667,1e-05,0.61952]
[1712666859858,82.32,70850.4918,14.9,0.00665,1e-05,0.61812]
[1712666864894,82.32,70851.4489,14.9,0.00666,1e-05,0.61866]
[1712666869928,82.32,70851.1175,14.9,0.00666,1e-05,0.61848]
[1712666874965,82.32,70851.9603,14.9,0.00666,1e-05,0.61896]
[1712666879998,82.32,70873.8889,14.9,0.00682,1e-05,0.63155]
[1712666885034,82.32,70883.8689,14.9,0.00689,1e-05,0.63736]
[1712666890069,82.32,70878.546,14.9,0.00685,1e-05,0.63426]
[1712666895103,82.32,70879.0845,14.9,0.00685,1e-05,0.63457]
[1712666900137,82.32,70889.5612,14.9,0.00693,1e-05,0.64069]
[1712666905175,82.32,70890.9697,14.9,0.00694,1e-05,0.64151]
[1712666910212,82.32,70897.8338,14.9,0.00698,1e-05,0.64555]
[1712666915249,82.32,70887.7423,14.9,0.00689,1e-05,0.63764]
[1712666920283,82.32,70896.965,14.9,0.00696,1e-05,0.64304]
[1712666925318,82.32,70896.4376,14.9,0.00695,1e-05,0.64273]
[1712666930353,82.32,70897.0549,14.9,0.00696,1e-05,0.6431]
[1712666935387,82.32,70906.7574,14.9,0.00703,1e-05,0.64882]
[1712666940423,82.32,70909.3717,14.9,0.00705,1e-05,0.65037]
[1712666945457,82.32,70902.3873,14.9,0.007,1e-05,0.64624]
[1712666950493,82.32,70907.8401,14.9,0.00703,1e-05,0.64946]
[1712666955527,82.32,70909.8929,14.9,0.00705,1e-05,0.65068]
[1712666960563,82.32,70903.7173,14.9,0.00701,1e-05,0.64702]
[1712666965598,82.32,70902.3118,14.9,0.007,1e-05,0.64619]
[1712666970633,82.32,70906.9005,14.9,0.00703,1e-05,0.64891]
[1712666975667,82.32,70906.1049,14.9,0.007,1e-05,0.64643]
[1712666980702,82.32,70908.665,14.9,0.00702,1e-05,0.64794]
[1712666985737,82.32,70910.8307,14.9,0.00704,1e-05,0.64923]
[1712666990773,82.32,70920.2206,14.9,0.0071,1e-05,0.65482]
[1712666995808,82.32,70924.0348,14.9,0.00713,1e-05,0.6571]
[1712667000843,82.32,70945.5816,14.9,0.00729,1e-05,0.67011]
[1712667005877,82.32,70946.9244,14.9,0.0073,1e-05,0.67093]
[1712667010913,82.32,70953.7731,14.9,0.00735,1e-05,0.67511]
[1712667015955,82.32,70966.5602,14.9,0.00744,1e-05,0.68298]
[1712667020991,82.32,70964.5273,14.9,0.00743,1e-05,0.68172]
[1712667026025,82.32,70965.917,14.9,0.00744,1e-05,0.68258]
[1712667031061,82.32,70964.2657,14.9,0.00741,1e-05,0.67948]
[1712667036095,82.32,70952.0456,14.9,0.00731,1e-05,0.67199]
[1712667041130,82.32,70965.5526,14.9,0.00741,1e-05,0.68027]
[1712667046167,82.32,70959.2454,14.9,0.00737,1e-05,0.67639]
[1712667051208,82.32,70954.3,14.9,0.00733,1e-05,0.67336]
[1712667056242,82.32,70935.5748,14.9,0.00719,1e-05,0.662]
[1712667061279,82.32,70935.1251,14.9,0.00719,1e-05,0.66173]
[1712667066313,82.32,70938.5341,14.9,0.00721,1e-05,0.66378]
[1712667071348,82.32,70940.4531,14.9,0.00723,1e-05,0.66494]
[1712667076383,82.32,70953.2327,14.9,0.00732,1e-05,0.67271]
[1712667081421,82.32,70963.079,14.9,0.0074,1e-05,0.67875]
[1712667086454,82.32,70954.1379,14.9,0.00733,1e-05,0.67326]
[1712667091500,82.32,70935.8241,14.9,0.00717,1e-05,0.66011]
[1712667096537,82.32,70934.0287,14.9,0.00716,1e-05,0.65903]
[1712667101573,82.32,70929.2543,14.9,0.00713,1e-05,0.65616]
[1712667106605,82.32,70934.6913,14.9,0.00716,1e-05,0.65943]
[1712667111641,82.32,70936.0987,14.9,0.00718,1e-05,0.66027]
[1712667116675,82.32,70936.4443,14.9,0.00718,1e-05,0.66048]
[1712667121713,82.32,70925.6317,14.9,0.0071,1e-05,0.654]
[1712667126747,82.32,70909.275,14.9,0.00698,1e-05,0.64429]
[1712667131782,82.32,70906.467,14.9,0.00696,1e-05,0.64264]
[1712667136819,82.32,70898.4462,14.9,0.0069,1e-05,0.63793]
[1712667142859,82.32,70896.3928,14.9,0.00689,1e-05,0.63673]
[1712667147895,82.32,70899.8222,14.9,0.00691,1e-05,0.63874]
[1712667152931,82.32,70874.6133,14.9,0.00672,1e-05,0.62216]
[1712667157965,82.32,70871.9914,14.9,0.0067,1e-05,0.62066]
[1712667163000,82.32,70883.081,14.9,0.00678,1e-05,0.62703]
[1712667168038,82.32,70902.6521,14.9,0.00691,1e-05,0.63841]
[1712667173074,82.32,70901.5211,14.9,0.00691,1e-05,0.63774]
[1712667178109,82.32,70885.9301,14.9,0.0068,1e-05,0.62868]
[1712667183150,82.32,70893.8656,14.9,0.00685,1e-05,0.63328]
[1712667188185,82.32,70884.5667,14.9,0.00679,1e-05,0.62789]
[1712667193219,82.32,70888.9921,14.9,0.00682,1e-05,0.63045]
[1712667198254,82.32,70893.5433,14.9,0.00685,1e-05,0.63309]
[1712667203290,82.32,70894.4663,14.9,0.00686,1e-05,0.63363]
[1712667208324,82.32,70885.0578,14.9,0.00679,1e-05,0.62817]
[1712667213358,82.32,70867.6406,14.9,0.00665,1e-05,0.61624]
[1712667218394,82.32,70862.6965,14.9,0.00662,1e-05,0.61343]
[1712667223429,82.32,70864.5295,14.9,0.00663,1e-05,0.61447]
[1712667228464,82.32,70868.4727,14.9,0.00666,1e-05,0.61671]
[1712667233499,82.32,70869.2896,14.9,0.00666,1e-05,0.61717]
[1712667238535,82.32,70867.4545,14.9,0.00665,1e-05,0.61613]
[1712667243570,82.32,70878.0967,14.9,0.00672,1e-05,0.62221]
[1712667248604,82.32,70889.1572,14.9,0.0068,1e-05,0.62857]
[1712667253640,82.32,70890.6236,14.9,0.00681,1e-05,0.62942]
[1712667258675,82.32,70900.0082,14.9,0.00687,1e-05,0.63487]
[1712667263711,82.32,70896.0451,14.9,0.00685,1e-05,0.63257]
[1712667268747,82.32,70899.9449,14.9,0.00687,1e-05,0.63484]
[1712667273780,82.32,70895.3091,14.9,0.00682,1e-05,0.63016]
[1712667278816,82.32,70898.0203,14.9,0.00684,1e-05,0.63174]
[1712667283853,82.32,70902.0356,14.9,0.00687,1e-05,0.63407]
[1712667288888,82.32,70898.1925,14.9,0.00684,1e-05,0.63184]
[1712667293923,82.32,70901.0109,14.9,0.00686,1e-05,0.63347]
[1712667298957,82.32,70901.5567,14.9,0.00686,1e-05,0.63379]
[1712667303992,82.32,70898.937,14.9,0.00685,1e-05,0.63227]
[1712667309028,82.32,70900.5727,14.9,0.00686,1e-05,0.63322]
[1712667314062,82.32,70898.4343,14.9,0.00684,1e-05,0.63198]
[1712667319098,82.32,70877.2212,14.9,0.00669,1e-05,0.61975]
[1712667324133,82.32,70874.1922,14.9,0.00667,1e-05,0.61802]
[1712667329170,82.32,70865.2026,14.9,0.00661,1e-05,0.61291]
[1712667334203,82.32,70860.9288,14.9,0.00656,1e-05,0.60857]
[1712667339487,82.32,70856.4685,14.9,0.00653,1e-05,0.60606]
[1712667345280,82.32,70847.4444,14.9,0.00647,1e-05,0.60101]
[1712667350328,82.32,70848.1798,14.9,0.00648,1e-05,0.60142]
[1712667355364,82.32,70854.7341,14.9,0.00652,1e-05,0.60509]
[1712667360398,82.32,70851.2816,14.9,0.0065,1e-05,0.60315]
[1712667365432,82.32,70848.7172,14.9,0.00648,1e-05,0.60172]
[1712667370469,82.32,70849.6613,14.9,0.00649,1e-05,0.60225]
[1712667375486,82.32,70850.0952,14.9,0.00649,1e-05,0.60249]
[1712667380541,82.32,70852.4281,14.9,0.00651,1e-05,0.60379]
[1712667385575,82.32,70852.8853,14.9,0.00651,1e-05,0.60405]
[1712667390610,82.32,70853.7111,14.9,0.00651,1e-05,0.60451]
[1712667395646,82.32,70848.7638,14.9,0.00646,1e-05,0.59984]
[1712667400681,82.32,70843.7799,14.9,0.00643,1e-05,0.59707]
[1712667405715,82.32,70843.9713,14.9,0.00643,1e-05,0.59717]
[1712667410750,82.32,70847.3278,14.9,0.00645,1e-05,0.59904]
[1712667415786,82.32,70845.2652,14.9,0.00644,1e-05,0.59789]
[1712667420820,82.32,70841.8637,14.9,0.00642,1e-05,0.596]
[1712667425857,82.32,70844.9079,14.9,0.00644,1e-05,0.59769]
[1712667430891,82.32,70844.933,14.9,0.00644,1e-05,0.59771]
[1712667435925,82.32,70844.1906,14.9,0.00643,1e-05,0.59729]
[1712667440961,82.32,70845.0652,14.9,0.00644,1e-05,0.59778]
[1712667446001,82.32,70820.1515,14.9,0.00627,1e-05,0.58408]
[1712667451029,82.32,70820.5173,14.9,0.00626,1e-05,0.58241]
[1712667456066,82.32,70822.3005,14.9,0.00627,1e-05,0.58338]
[1712667461104,82.32,70820.2012,14.9,0.00625,1e-05,0.58224]
[1712667466150,82.32,70813.3303,14.9,0.00621,1e-05,0.57851]
[1712667471171,82.32,70813.9096,14.9,0.00621,1e-05,0.57883]
[1712667476206,82.32,70806.5256,14.9,0.00617,1e-05,0.57484]
[1712667481240,82.32,70805.0353,14.9,0.00616,1e-05,0.57404]
[1712667486281,82.32,70809.2196,14.9,0.00618,1e-05,0.57629]
[1712667491321,82.32,70811.602,14.9,0.0062,1e-05,0.57758]
[1712667496352,82.32,70806.6739,14.9,0.00617,1e-05,0.57492]
[1712667501386,82.32,70802.9281,14.9,0.00614,1e-05,0.57291]
[1712667506421,82.32,70805.5284,14.9,0.00616,1e-05,0.57431]
[1712667511461,82.32,70808.0546,14.9,0.00616,1e-05,0.57381]
[1712667516486,82.32,70806.5239,14.9,0.00615,1e-05,0.57299]
[1712667521537,82.32,70800.6911,14.9,0.00611,1e-05,0.56987]
[1712667526571,82.32,70799.2885,14.9,0.0061,1e-05,0.56912]
[1712667531606,82.32,70790.6134,14.9,0.00604,1e-05,0.56451]
[1712667536641,82.32,70770.9614,14.9,0.00592,1e-05,0.55418]
[1712667541685,82.32,70748.8717,14.9,0.00579,1e-05,0.54276]
[1712667546721,82.32,70758.4263,14.9,0.00584,1e-05,0.54767]
[1712667551757,82.32,70740.3701,14.9,0.00574,1e-05,0.53841]
[1712667556792,82.32,70744.7163,14.9,0.00576,1e-05,0.54063]
[1712667561826,82.32,70750.725,14.9,0.0058,1e-05,0.54371]
[1712667566861,82.32,70752.5579,14.9,0.00581,1e-05,0.54465]
[1712667571898,82.32,70752.0741,14.9,0.00579,1e-05,0.54262]
[1712667576933,82.32,70735.5491,14.9,0.00569,1e-05,0.5342]
[1712667581968,82.32,70729.0875,14.9,0.00565,1e-05,0.53094]
[1712667587002,82.32,70730.3332,14.9,0.00566,1e-05,0.53157]
[1712667592038,82.32,70719.2609,14.9,0.00559,1e-05,0.52601]
[1712667597072,82.32,70713.2573,14.9,0.00556,1e-05,0.52302]
[1712667602119,82.32,70718.0768,14.9,0.00558,1e-05,0.52542]
[1712667607148,82.32,70725.4122,14.9,0.00563,1e-05,0.52909]
[1712667612182,82.32,70724.66,14.9,0.00562,1e-05,0.52871]
[1712667617217,82.32,70721.2586,14.9,0.0056,1e-05,0.52701]
[1712667622256,82.32,70738.8418,14.9,0.00571,1e-05,0.53587]
[1712667627289,82.32,70747.3535,14.9,0.00576,1e-05,0.5402]
[1712667633334,82.32,70738.1248,14.9,0.00569,1e-05,0.53375]
[1712667638367,82.32,70734.5535,14.9,0.00566,1e-05,0.53194]
[1712667643403,82.32,70735.1159,14.9,0.00567,1e-05,0.53223]
[1712667648441,82.32,70737.5159,14.9,0.00568,1e-05,0.53344]
[1712667653471,82.32,70742.6485,14.9,0.00571,1e-05,0.53604]
[1712667658507,82.32,70739.0798,14.9,0.00569,1e-05,0.53423]
[1712667663551,82.32,70739.3833,14.9,0.00569,1e-05,0.53438]
[1712667668577,82.32,70740.1835,14.9,0.0057,1e-05,0.53479]
[1712667673614,82.32,70737.6312,14.9,0.00568,1e-05,0.5335]
[1712667678655,82.32,70735.2285,14.9,0.00567,1e-05,0.53228]
[1712667683690,82.32,70732.4839,14.9,0.00565,1e-05,0.5309]
[1712667688726,82.32,70743.5279,14.9,0.00572,1e-05,0.53649]
[1712667693761,82.32,70758.2404,14.9,0.00579,1e-05,0.54222]
[1712667698796,82.32,70755.3947,14.9,0.00577,1e-05,0.54077]
[1712667703830,82.32,70750.6148,14.9,0.00574,1e-05,0.53833]
[1712667708865,82.32,70741.3488,14.9,0.00569,1e-05,0.53362]
[1712667713907,82.32,70718.0597,14.9,0.00555,1e-05,0.52194]
[1712667718942,82.32,70721.2424,14.9,0.00557,1e-05,0.52353]
[1712667723979,82.32,70720.148,14.9,0.00556,1e-05,0.52298]
[1712667729012,82.32,70725.6524,14.9,0.00559,1e-05,0.52573]
[1712667734049,82.32,70732.9295,14.9,0.00564,1e-05,0.52937]
[1712667739081,82.32,70720.1935,14.9,0.00556,1e-05,0.523]
[1712667744116,82.32,70726.8328,14.9,0.0056,1e-05,0.52632]
[1712667749153,82.32,70725.1749,14.9,0.00559,1e-05,0.52549]
[1712667754193,82.32,70724.6222,14.9,0.00557,1e-05,0.52347]
[1712667759227,82.32,70728.6226,14.9,0.00559,1e-05,0.52547]
[1712667765486,82.32,70729.6156,14.9,0.0056,1e-05,0.52597]
[1712667771315,82.32,70739.2237,14.9,0.00566,1e-05,0.53079]
[1712667776350,82.32,70740.6012,14.9,0.00566,1e-05,0.53148]
[1712667781386,82.32,70736.1447,14.9,0.00564,1e-05,0.52924]
[1712667786420,82.32,70729.0013,14.9,0.00559,1e-05,0.52566]
[1712667791456,82.32,70728.7716,14.9,0.00559,1e-05,0.52554]
[1712667796490,82.32,70728.362,14.9,0.00559,1e-05,0.52534]
[1712667801527,82.32,70724.3128,14.9,0.00557,1e-05,0.52332]
[1712667806559,82.32,70718.0796,14.9,0.00553,1e-05,0.52022]
[1712667811595,82.32,70733.3154,14.9,0.0056,1e-05,0.52607]
[1712667816632,82.32,70732.1158,14.9,0.00559,1e-05,0.52547]
[1712667821669,82.32,70730.2248,14.9,0.00558,1e-05,0.52453]
[1712667826703,82.32,70716.3771,14.9,0.0055,1e-05,0.51766]
[1712667831738,82.32,70716.7076,14.9,0.0055,1e-05,0.51782]
[1712667836775,82.32,70724.5571,14.9,0.00555,1e-05,0.52171]
[1712667841812,82.32,70733.0023,14.9,0.0056,1e-05,0.52592]
[1712667847858,82.32,70735.86,14.9,0.00562,1e-05,0.52735]
[1712667852892,82.32,70738.8785,14.9,0.00563,1e-05,0.52886]
[1712667857928,82.32,70734.6009,14.9,0.00561,1e-05,0.52672]
[1712667862962,82.32,70728.3685,14.9,0.00557,1e-05,0.5236]
[1712667867997,82.32,70728.9689,14.9,0.00558,1e-05,0.5239]
[1712667873033,82.32,70730.2656,14.9,0.00557,1e-05,0.52281]
[1712667878067,82.32,70736.1299,14.9,0.0056,1e-05,0.52574]
[1712667883104,82.32,70738.3435,14.9,0.00561,1e-05,0.52685]
[1712667888139,82.32,70731.4499,14.9,0.00557,1e-05,0.5234]
[1712667893173,82.32,70733.7524,14.9,0.00559,1e-05,0.52455]
[1712667898210,82.32,70731.1597,14.9,0.00557,1e-05,0.52326]
[1712667903245,82.32,70735.4652,14.9,0.0056,1e-05,0.52541]
[1712667908279,82.32,70726.1738,14.9,0.00554,1e-05,0.52078]
[1712667913313,82.32,70725.3811,14.9,0.00554,1e-05,0.52038]
[1712667918351,82.32,70713.7321,14.9,0.00547,1e-05,0.51463]
[1712667923384,82.32,70711.5728,14.9,0.00546,1e-05,0.51357]
[1712667928421,82.32,70711.3318,14.9,0.00546,1e-05,0.51346]
[1712667931442,82.32,70675.6488,14.9,0.00524,1e-05,0.49453]
[1712667935470,82.32,70638.5572,14.9,0.00503,1e-05,0.47716]
[1712667940505,82.32,70612.1278,14.9,0.00489,1e-05,0.46509]
[1712667944532,82.32,70650.5491,14.9,0.0051,1e-05,0.48272]
[1712667949566,82.32,70661.144,14.9,0.00516,1e-05,0.48767]
[1712667954602,82.32,70674.2614,14.9,0.00523,1e-05,0.49387]
[1712667959637,82.32,70677.9947,14.9,0.00525,1e-05,0.49565]
[1712667964672,82.32,70650.357,14.9,0.0051,1e-05,0.48263]
[1712667969708,82.32,70663.7694,14.9,0.00517,1e-05,0.48891]
[1712667974742,82.32,70666.3831,14.9,0.00518,1e-05,0.49014]
[1712667979777,82.32,70655.0304,14.9,0.00512,1e-05,0.48481]
[1712667984813,82.32,70665.7714,14.9,0.00518,1e-05,0.48985]
[1712667989846,82.32,70657.1781,14.9,0.00513,1e-05,0.48581]
[1712667994883,82.32,70651.9507,14.9,0.00509,1e-05,0.48173]
[1712667999918,82.32,70652.4673,14.9,0.00509,1e-05,0.48197]
[1712668004952,82.32,70647.0779,14.9,0.00506,1e-05,0.47947]
[1712668009993,82.32,70664.5339,14.9,0.00516,1e-05,0.48762]
[1712668015022,82.32,70675.3597,14.9,0.00522,1e-05,0.49273]
[1712668020058,82.32,70686.0466,14.9,0.00528,1e-05,0.49782]
[1712668025101,82.32,70692.4519,14.9,0.00531,1e-05,0.50089]
[1712668030137,82.32,70703.3661,14.9,0.00537,1e-05,0.50616]
[1712668035171,82.32,70715.6137,14.9,0.00544,1e-05,0.51213]
[1712668040206,82.32,70700.8103,14.9,0.00536,1e-05,0.50492]
[1712668045241,82.32,70694.6161,14.9,0.00532,1e-05,0.50193]
[1712668050276,82.32,70694.0774,14.9,0.00532,1e-05,0.50167]
[1712668055311,82.32,70700.1604,14.9,0.00534,1e-05,0.50291]
[1712668060346,82.32,70692.7213,14.9,0.0053,1e-05,0.49933]
[1712668065381,82.32,70673.5939,14.9,0.00519,1e-05,0.49023]
[1712668070416,82.32,70670.5976,14.9,0.00517,1e-05,0.48882]
[1712668075452,82.32,70673.4687,14.9,0.00519,1e-05,0.49017]
[1712668080487,82.32,70683.9269,14.9,0.00525,1e-05,0.49513]
[1712668085521,82.32,70675.9087,14.9,0.0052,1e-05,0.49132]
[1712668090557,82.32,70665.9059,14.9,0.00515,1e-05,0.48661]
[1712668095592,82.32,70664.72,14.9,0.00514,1e-05,0.48605]
[1712668100627,82.32,70657.6666,14.9,0.0051,1e-05,0.48275]
[1712668105663,82.32,70641.9156,14.9,0.00502,1e-05,0.47546]
[1712668110698,82.32,70644.8041,14.9,0.00503,1e-05,0.47679]
[1712668115732,82.32,70646.4492,14.9,0.00502,1e-05,0.47592]
[1712668120768,82.32,70646.3684,14.9,0.00502,1e-05,0.47588]
[1712668125804,82.32,70644.9928,14.9,0.00502,1e-05,0.47525]
[1712668130839,82.32,70648.6144,14.9,0.00504,1e-05,0.47692]
[1712668135873,82.32,70647.7003,14.9,0.00503,1e-05,0.4765]
[1712668140908,82.32,70642.0447,14.9,0.005,1e-05,0.47389]
[1712668145943,82.32,70626.6296,14.9,0.00492,1e-05,0.46686]
[1712668150978,82.32,70626.5919,14.9,0.00492,1e-05,0.46684]
[1712668156014,82.32,70625.2634,14.9,0.00491,1e-05,0.46624]
[1712668161050,82.32,70620.6755,14.9,0.00489,1e-05,0.46417]
[1712668166083,82.32,70598.6922,14.9,0.00477,1e-05,0.45433]
[1712668171120,82.32,70566.3934,14.9,0.00459,0.0,0.43867]
[1712668176154,82.32,70583.8503,14.9,0.00468,1e-05,0.44624]
[1712668181195,82.32,70566.8919,14.9,0.0046,0.0,0.43889]
[1712668186232,82.32,70566.1529,14.9,0.00459,0.0,0.43857]
[1712668191266,82.32,70571.6526,14.9,0.00462,1e-05,0.44094]
[1712668196301,82.32,70569.3299,14.9,0.00461,0.0,0.43994]
[1712668201336,82.32,70583.2721,14.9,0.00468,1e-05,0.44599]
[1712668206370,82.32,70596.5044,14.9,0.00475,1e-05,0.4518]
[1712668211406,82.32,70573.1394,14.9,0.00463,1e-05,0.44159]
[1712668216442,82.32,70555.5517,14.9,0.00454,0.0,0.43403]
[1712668221477,82.32,70555.9027,14.9,0.00454,0.0,0.43418]
[1712668226511,82.32,70532.6577,14.9,0.00443,0.0,0.42435]
[1712668231547,82.32,70537.7014,14.9,0.00444,0.0,0.42497]
[1712668236583,82.32,70531.8245,14.9,0.00441,0.0,0.42251]
[1712668241619,82.32,70525.1941,14.9,0.00438,0.0,0.41975]
[1712668246656,82.32,70533.4179,14.9,0.00442,0.0,0.42318]
[1712668251691,82.32,70531.632,14.9,0.00441,0.0,0.42243]
[1712668256725,82.32,70530.1099,14.9,0.0044,0.0,0.4218]
[1712668261760,82.32,70531.9327,14.9,0.00441,0.0,0.42256]
[1712668266802,82.32,70539.7215,14.9,0.00445,0.0,0.42582]
[1712668271837,82.32,70542.9138,14.9,0.00446,0.0,0.42716]
[1712668276871,82.32,70554.0755,14.9,0.00452,0.0,0.43188]
[1712668281905,82.32,70570.707,14.9,0.0046,0.0,0.439]
[1712668286941,82.32,70558.6028,14.9,0.00454,0.0,0.43381]
[1712668291976,82.32,70572.6576,14.9,0.00459,0.0,0.43831]
[1712668297014,82.32,70579.6425,14.9,0.00463,1e-05,0.44132]
[1712668302047,82.32,70596.7413,14.9,0.00471,1e-05,0.44878]
[1712668307081,82.32,70606.6926,14.9,0.00477,1e-05,0.45317]
[1712668312115,82.32,70605.1391,14.9,0.00476,1e-05,0.45248]
[1712668317158,82.32,70598.0744,14.9,0.00472,1e-05,0.44936]
[1712668322193,82.32,70603.0396,14.9,0.00475,1e-05,0.45155]
[1712668327227,82.32,70605.9067,14.9,0.00476,1e-05,0.45282]
[1712668332263,82.32,70622.974,14.9,0.00485,1e-05,0.46042]
[1712668337297,82.32,70618.5651,14.9,0.00483,1e-05,0.45845]
[1712668342336,82.32,70631.4448,14.9,0.00489,1e-05,0.46424]
[1712668347374,82.32,70642.8527,14.9,0.00495,1e-05,0.46942]
[1712668352408,82.32,70638.4672,14.9,0.00492,1e-05,0.46581]
[1712668357444,82.32,70638.1294,14.9,0.00491,1e-05,0.46566]
[1712668362478,82.32,70639.3051,14.9,0.00492,1e-05,0.46619]
[1712668367517,82.32,70638.9807,14.9,0.00492,1e-05,0.46605]
[1712668372553,82.32,70643.2297,14.9,0.00494,1e-05,0.46798]
[1712668377586,82.32,70641.3705,14.9,0.00493,1e-05,0.46713]
[1712668382622,82.32,70640.5764,14.9,0.00493,1e-05,0.46677]
[1712668387657,82.32,70635.4141,14.9,0.0049,1e-05,0.46443]
[1712668392692,82.32,70634.5781,14.9,0.00489,1e-05,0.46405]
[1712668397729,82.32,70619.5096,14.9,0.00482,1e-05,0.45729]
[1712668402765,82.32,70605.2479,14.9,0.00474,1e-05,0.45096]
[1712668407799,82.32,70599.3045,14.9,0.00471,1e-05,0.44835]
[1712668412833,82.32,70617.29,14.9,0.00479,1e-05,0.45472]
[1712668417869,82.32,70622.5161,14.9,0.00482,1e-05,0.45705]
[1712668422904,82.32,70631.4254,14.9,0.00486,1e-05,0.46104]
[1712668427940,82.32,70636.9301,14.9,0.00489,1e-05,0.46352]
[1712668432974,82.32,70644.7288,14.9,0.00493,1e-05,0.46705]
[1712668438007,82.32,70642.5124,14.9,0.00492,1e-05,0.46604]
[1712668443046,82.32,70641.512,14.9,0.00491,1e-05,0.46559]
[1712668448079,82.32,70643.3328,14.9,0.00492,1e-05,0.46641]
[1712668453115,82.32,70643.4301,14.9,0.00492,1e-05,0.46646]
[1712668458486,82.32,70641.6583,14.9,0.00492,1e-05,0.46566]
[1712668464200,82.32,70637.2889,14.9,0.00489,1e-05,0.46368]
[1712668469234,82.32,70640.212,14.9,0.00491,1e-05,0.465]
[1712668474270,82.32,70642.7524,14.9,0.0049,1e-05,0.46455]
[1712668479304,82.32,70645.9525,14.9,0.00492,1e-05,0.466]
[1712668484340,82.32,70661.7667,14.9,0.00501,1e-05,0.47322]
[1712668489377,82.32,70662.3291,14.9,0.00501,1e-05,0.47348]
[1712668494412,82.32,70663.9069,14.9,0.00502,1e-05,0.4742]
[1712668499447,82.32,70647.4223,14.9,0.00493,1e-05,0.46666]
[1712668504482,82.32,70638.3196,14.9,0.00488,1e-05,0.46254]
[1712668509486,82.32,70660.5475,14.9,0.005,1e-05,0.47266]
[1712668514559,82.32,70663.9469,14.9,0.00502,1e-05,0.47422]
[1712668519594,82.32,70662.5179,14.9,0.00501,1e-05,0.47356]
[1712668524629,82.32,70674.4355,14.9,0.00507,1e-05,0.47907]
[1712668529663,82.32,70679.1555,14.9,0.0051,1e-05,0.48127]
[1712668534700,82.32,70678.9449,14.9,0.00508,1e-05,0.47952]
[1712668539735,82.32,70686.2664,14.9,0.00512,1e-05,0.48294]
[1712668544771,82.32,70690.59,14.9,0.00515,1e-05,0.48496]
[1712668549805,82.32,70675.9957,14.9,0.00507,1e-05,0.47815]
[1712668554841,82.32,70670.9668,14.9,0.00504,1e-05,0.47583]
[1712668559875,82.32,70675.6047,14.9,0.00506,1e-05,0.47797]
[1712668564911,82.32,70683.6216,14.9,0.00511,1e-05,0.4817]
[1712668569946,82.32,70682.8346,14.9,0.0051,1e-05,0.48133]
[1712668574983,82.32,70681.9761,14.9,0.0051,1e-05,0.48093]
[1712668580016,82.32,70689.0371,14.9,0.00514,1e-05,0.48423]
[1712668585050,82.32,70689.0969,14.9,0.00514,1e-05,0.48426]
[1712668590086,82.32,70689.3391,14.9,0.00514,1e-05,0.48438]
[1712668595120,82.32,70682.5135,14.9,0.00508,1e-05,0.47954]
[1712668600156,82.32,70681.2055,14.9,0.00508,1e-05,0.47893]
[1712668605189,82.32,70692.4531,14.9,0.00514,1e-05,0.48418]
[1712668610226,82.32,70694.992,14.9,0.00515,1e-05,0.48537]
[1712668615262,82.32,70700.6659,14.9,0.00518,1e-05,0.48804]
[1712668620298,82.32,70702.1662,14.9,0.00519,1e-05,0.48875]
[1712668625334,82.32,70699.9461,14.9,0.00518,1e-05,0.4877]
[1712668630369,82.32,70698.1514,14.9,0.00517,1e-05,0.48686]
[1712668635405,82.32,70708.4396,14.9,0.00523,1e-05,0.49172]
[1712668640445,82.32,70711.4129,14.9,0.00524,1e-05,0.49314]
[1712668645475,82.32,70718.4926,14.9,0.00528,1e-05,0.49652]
[1712668650486,82.32,70722.4511,14.9,0.00531,1e-05,0.49841]
[1712668655546,82.32,70720.2044,14.9,0.00528,1e-05,0.49565]
[1712668660581,82.32,70722.2724,14.9,0.00529,1e-05,0.49664]
[1712668665615,82.32,70712.3174,14.9,0.00523,1e-05,0.49189]
[1712668670650,82.32,70711.3575,14.9,0.00523,1e-05,0.49143]
[1712668675686,82.32,70711.6391,14.9,0.00523,1e-05,0.49157]
[1712668680720,82.32,70713.874,14.9,0.00524,1e-05,0.49263]
[1712668685756,82.32,70720.7121,14.9,0.00528,1e-05,0.49589]
[1712668690793,82.32,70727.8182,14.9,0.00532,1e-05,0.4993]
[1712668695828,82.32,70727.3478,14.9,0.00532,1e-05,0.49907]
[1712668700861,82.32,70727.7918,14.9,0.00532,1e-05,0.49929]
[1712668705897,82.32,70738.0218,14.9,0.00538,1e-05,0.50423]
[1712668710932,82.32,70722.5945,14.9,0.00529,1e-05,0.49679]
[1712668715967,82.32,70720.607,14.9,0.00526,1e-05,0.49416]
[1712668721002,82.32,70725.5111,14.9,0.00529,1e-05,0.4965]
[1712668726037,82.32,70722.337,14.9,0.00527,1e-05,0.49498]
[1712668731072,82.32,70727.8486,14.9,0.0053,1e-05,0.49762]
[1712668736108,82.32,70729.576,14.9,0.00531,1e-05,0.49845]
[1712668741141,82.32,70724.7385,14.9,0.00528,1e-05,0.49613]
[1712668746179,82.32,70686.9675,14.9,0.00507,1e-05,0.47832]
[1712668751212,82.32,70677.7885,14.9,0.00502,1e-05,0.47407]
[1712668756248,82.32,70676.9923,14.9,0.00502,1e-05,0.47371]
[1712668761282,82.32,70671.2878,14.9,0.00499,1e-05,0.47108]
[1712668766317,82.32,70674.9253,14.9,0.00501,1e-05,0.47275]
[1712668771352,82.32,70674.2236,14.9,0.00499,1e-05,0.4708]
[1712668776388,82.32,70673.8854,14.9,0.00499,1e-05,0.47065]
[1712668781422,82.32,70668.0709,14.9,0.00496,1e-05,0.46799]
[1712668786456,82.32,70670.6604,14.9,0.00497,1e-05,0.46917]
[1712668791487,82.32,70673.1516,14.9,0.00498,1e-05,0.47031]
[1712668796530,82.32,70674.3439,14.9,0.00499,1e-05,0.47086]
[1712668801563,82.32,70673.5139,14.9,0.00499,1e-05,0.47048]
[1712668806598,82.32,70673.5215,14.9,0.00499,1e-05,0.47048]
[1712668811632,82.32,70672.6407,14.9,0.00498,1e-05,0.47008]
[1712668816669,82.32,70653.6351,14.9,0.00488,1e-05,0.46145]
[1712668821502,82.32,70587.2868,14.9,0.00454,0.0,0.43235]
[1712668826739,82.32,70565.1537,14.9,0.00443,0.0,0.42299]
[1712668831773,82.32,70566.1743,14.9,0.00442,0.0,0.42192]
[1712668836809,82.32,70547.885,14.9,0.00433,0.0,0.41433]
[1712668841844,82.32,70552.611,14.9,0.00436,0.0,0.41628]
[1712668846879,82.32,70568.6614,14.9,0.00443,0.0,0.42296]
[1712668851915,82.32,70580.0285,14.9,0.00449,0.0,0.42774]
[1712668856949,82.32,70591.959,14.9,0.00455,0.0,0.43281]
[1712668861984,82.32,70591.8665,14.9,0.00455,0.0,0.43277]
[1712668867022,82.32,70595.4783,14.9,0.00457,0.0,0.43432]
[1712668872056,82.32,70600.8442,14.9,0.00459,0.0,0.43662]
[1712668877091,82.32,70583.1754,14.9,0.0045,0.0,0.42907]
[1712668882141,82.32,70523.6021,14.9,0.00422,0.0,0.40443]
[1712668887176,82.32,70489.7157,14.9,0.00407,0.0,0.39095]
[1712668892209,82.32,70488.2222,14.9,0.00404,0.0,0.38895]
[1712668897249,82.32,70485.6264,14.9,0.00403,0.0,0.38794]
[1712668902285,82.32,70469.7411,14.9,0.00396,0.0,0.3818]
[1712668907319,82.32,70481.6925,14.9,0.00402,0.0,0.38641]
[1712668912355,82.32,70491.6645,14.9,0.00406,0.0,0.3903]
[1712668917389,82.32,70492.0163,14.9,0.00406,0.0,0.39044]
[1712668922424,82.32,70493.0632,14.9,0.00407,0.0,0.39085]
[1712668927460,82.32,70498.378,14.9,0.00409,0.0,0.39294]
[1712668932487,82.32,70492.8041,14.9,0.00406,0.0,0.39075]
[1712668937530,82.32,70484.7137,14.9,0.00403,0.0,0.38759]
[1712668942566,82.32,70474.2202,14.9,0.00398,0.0,0.38352]
[1712668947601,82.32,70464.6434,14.9,0.00394,0.0,0.37984]
[1712668952637,82.32,70453.372,14.9,0.00388,0.0,0.37417]
[1712668957672,82.32,70451.5771,14.9,0.00387,0.0,0.3735]
[1712668962707,82.32,70458.7766,14.9,0.0039,0.0,0.37622]
[1712668967740,82.32,70456.3091,14.9,0.00389,0.0,0.37529]
[1712668972777,82.32,70448.5815,14.9,0.00386,0.0,0.37237]
[1712668977811,82.32,70453.0914,14.9,0.00388,0.0,0.37407]
[1712668982848,82.32,70453.4551,14.9,0.00388,0.0,0.37421]
[1712668987882,82.32,70452.1557,14.9,0.00387,0.0,0.37371]
[1712668992917,82.32,70453.4339,14.9,0.00388,0.0,0.3742]
[1712668997952,82.32,70461.6109,14.9,0.00391,0.0,0.3773]
[1712669002988,82.32,70474.679,14.9,0.00397,0.0,0.3823]
[1712669008023,82.32,70480.7525,14.9,0.004,0.0,0.38465]
[1712669013067,82.32,70486.9626,14.9,0.00401,0.0,0.38565]
[1712669018101,82.32,70486.5763,14.9,0.00401,0.0,0.3855]
[1712669023137,82.32,70486.0275,14.9,0.00401,0.0,0.38529]
[1712669028172,82.32,70479.394,14.9,0.00398,0.0,0.38272]
[1712669033214,82.32,70474.2486,14.9,0.00395,0.0,0.38074]
[1712669038249,82.32,70470.8602,14.9,0.00394,0.0,0.37944]
[1712669043285,82.32,70464.8252,14.9,0.00391,0.0,0.37714]
[1712669048319,82.32,70454.3484,14.9,0.00387,0.0,0.37317]
[1712669053355,82.32,70465.7813,14.9,0.00392,0.0,0.37751]
[1712669058392,82.32,70466.6077,14.9,0.00392,0.0,0.37782]
[1712669063429,82.32,70461.8279,14.9,0.0039,0.0,0.376]
[1712669068464,82.32,70471.6358,14.9,0.00394,0.0,0.37974]
[1712669073486,82.32,70483.9176,14.9,0.00398,0.0,0.38307]
[1712669078538,82.32,70491.0262,14.9,0.00401,0.0,0.38582]
[1712669083574,82.32,70493.3149,14.9,0.00402,0.0,0.38671]
[1712669088610,82.32,70491.0654,14.9,0.00401,0.0,0.38583]
[1712669093645,82.32,70491.8747,14.9,0.00402,0.0,0.38615]
[1712669098678,82.32,70505.9731,14.9,0.00408,0.0,0.39166]
[1712669103715,82.32,70511.5861,14.9,0.00411,0.0,0.39387]
[1712669108752,82.32,70522.8859,14.9,0.00416,0.0,0.39836]
[1712669113803,82.32,70517.1703,14.9,0.00413,0.0,0.39608]
[1712669118820,82.32,70544.5061,14.9,0.00426,0.0,0.40706]
[1712669123855,82.32,70548.6632,14.9,0.00428,0.0,0.40875]
[1712669128890,82.32,70545.5442,14.9,0.00426,0.0,0.40748]
[1712669133925,82.32,70541.8423,14.9,0.00423,0.0,0.40452]
[1712669138960,82.32,70541.7178,14.9,0.00423,0.0,0.40447]
[1712669143995,82.32,70534.6628,14.9,0.0042,0.0,0.40162]
[1712669149032,82.32,70535.3776,14.9,0.0042,0.0,0.40191]
[1712669154066,82.32,70535.2837,14.9,0.0042,0.0,0.40187]
[1712669159101,82.32,70538.7165,14.9,0.00422,0.0,0.40326]
[1712669164137,82.32,70544.6271,14.9,0.00424,0.0,0.40564]
[1712669169173,82.32,70547.1505,14.9,0.00426,0.0,0.40667]
[1712669174220,82.32,70539.8684,14.9,0.00422,0.0,0.40372]
[1712669179246,82.32,70539.6723,14.9,0.00422,0.0,0.40364]
[1712669184281,82.32,70556.1806,14.9,0.0043,0.0,0.41035]
[1712669189316,82.32,70555.6247,14.9,0.0043,0.0,0.41012]
[1712669194352,82.32,70556.9086,14.9,0.00429,0.0,0.40917]
[1712669199386,82.32,70553.9,14.9,0.00427,0.0,0.40795]
[1712669204421,82.32,70542.532,14.9,0.00422,0.0,0.40334]
[1712669209455,82.32,70553.4042,14.9,0.00427,0.0,0.40774]
[1712669214486,82.32,70560.9897,14.9,0.00431,0.0,0.41084]
[1712669219527,82.32,70568.0031,14.9,0.00434,0.0,0.41372]
[1712669224561,82.32,70589.2104,14.9,0.00444,0.0,0.42254]
[1712669229596,82.32,70608.9296,14.9,0.00454,0.0,0.43088]
[1712669234631,82.32,70605.0146,14.9,0.00452,0.0,0.42921]
[1712669239666,82.32,70604.0949,14.9,0.00451,0.0,0.42882]
[1712669244701,82.32,70606.0259,14.9,0.00452,0.0,0.42964]
[1712669249736,82.32,70605.0483,14.9,0.00452,0.0,0.42923]
[1712669254771,82.32,70608.1011,14.9,0.00452,0.0,0.429]
[1712669259807,82.32,70617.372,14.9,0.00456,0.0,0.43295]
[1712669264840,82.32,70628.95,14.9,0.00462,1e-05,0.43794]
[1712669269928,82.32,70626.8028,14.9,0.00461,1e-05,0.43701]
[1712669274961,82.32,70625.4313,14.9,0.0046,1e-05,0.43642]
[1712669279992,82.32,70624.5522,14.9,0.0046,1e-05,0.43604]
[1712669285032,82.32,70626.1532,14.9,0.00461,1e-05,0.43673]
[1712669290069,82.32,70624.3179,14.9,0.0046,1e-05,0.43594]
[1712669295104,82.32,70606.2556,14.9,0.00451,0.0,0.42821]
[1712669300139,82.32,70610.1952,14.9,0.00453,0.0,0.42989]
[1712669305173,82.32,70605.7807,14.9,0.00451,0.0,0.42801]
[1712669310208,82.32,70618.8461,14.9,0.00457,0.0,0.43359]
[1712669315242,82.32,70620.4536,14.9,0.00456,0.0,0.43274]
[1712669320277,82.32,70617.8057,14.9,0.00455,0.0,0.4316]
[1712669325313,82.32,70617.8065,14.9,0.00455,0.0,0.4316]
[1712669330348,82.32,70619.5072,14.9,0.00456,0.0,0.43233]
[1712669335385,82.32,70613.0758,14.9,0.00453,0.0,0.42959]
[1712669340420,82.32,70613.1964,14.9,0.00453,0.0,0.42964]
[1712669345455,82.32,70619.1998,14.9,0.00456,0.0,0.4322]
[1712669350490,82.32,70620.2139,14.9,0.00456,0.0,0.43263]
[1712669355525,82.32,70620.8897,14.9,0.00457,0.0,0.43292]
[1712669360561,82.32,70623.7312,14.9,0.00458,1e-05,0.43414]
[1712669365594,82.32,70626.9788,14.9,0.0046,1e-05,0.43554]
[1712669370632,82.32,70625.4718,14.9,0.00459,1e-05,0.43489]
[1712669375664,82.32,70621.2304,14.9,0.00455,0.0,0.43153]
[1712669380701,82.32,70604.0028,14.9,0.00447,0.0,0.42422]
[1712669385735,82.32,70619.7765,14.9,0.00454,0.0,0.43091]
[1712669390771,82.32,70636.2093,14.9,0.00463,1e-05,0.43797]
[1712669395807,82.32,70652.5225,14.9,0.00471,1e-05,0.44508]
[1712669400842,82.32,70653.8974,14.9,0.00472,1e-05,0.44569]
[1712669405877,82.32,70675.7668,14.9,0.00483,1e-05,0.45538]
[1712669410913,82.32,70648.6796,14.9,0.00469,1e-05,0.4434]
[1712669415947,82.32,70647.2334,14.9,0.00468,1e-05,0.44277]
[1712669420981,82.32,70615.1897,14.9,0.00452,0.0,0.42896]
[1712669426016,82.32,70621.7065,14.9,0.00455,0.0,0.43174]
[1712669431052,82.32,70615.738,14.9,0.00451,0.0,0.42766]
[1712669436089,82.32,70632.296,14.9,0.00459,1e-05,0.43474]
[1712669441124,82.32,70664.8714,14.9,0.00476,1e-05,0.44894]
[1712669446159,82.32,70682.149,14.9,0.00485,1e-05,0.45664]
[1712669451194,82.32,70688.424,14.9,0.00488,1e-05,0.45946]
[1712669456228,82.32,70720.1985,14.9,0.00505,1e-05,0.47397]
[1712669461264,82.32,70717.9191,14.9,0.00504,1e-05,0.47291]
[1712669463488,82.32,70758.854,14.9,0.00527,1e-05,0.49214]
[1712669469320,82.32,70792.2403,14.9,0.00546,1e-05,0.50829]
[1712669474356,82.32,70801.6289,14.9,0.00551,1e-05,0.51292]
[1712669479391,82.32,70786.2352,14.9,0.00542,1e-05,0.50536]
[1712669484427,82.32,70766.5193,14.9,0.00531,1e-05,0.49581]
[1712669489462,82.32,70766.0778,14.9,0.00531,1e-05,0.4956]
[1712669494495,82.32,70783.3799,14.9,0.00539,1e-05,0.50224]
[1712669499533,82.32,70796.5023,14.9,0.00546,1e-05,0.50865]
[1712669504574,82.32,70784.0614,14.9,0.00539,1e-05,0.50257]
[1712669509610,82.32,70787.1411,14.9,0.00541,1e-05,0.50407]
[1712669514646,82.32,70788.4097,14.9,0.00542,1e-05,0.50469]
[1712669519705,82.32,70824.4288,14.9,0.00563,1e-05,0.52252]
[1712669524739,82.32,70845.4752,14.9,0.00576,1e-05,0.53317]
[1712669529773,82.32,70843.4232,14.9,0.00574,1e-05,0.53213]
[1712669534799,82.32,70862.7193,14.9,0.00586,1e-05,0.54204]
[1712669539842,82.32,70866.5415,14.9,0.00589,1e-05,0.54402]
[1712669544877,82.32,70836.9546,14.9,0.00571,1e-05,0.52884]
[1712669549911,82.32,70849.2414,14.9,0.00578,1e-05,0.5351]
[1712669554949,82.32,70881.2766,14.9,0.00596,1e-05,0.54987]
[1712669559983,82.32,70887.1002,14.9,0.006,1e-05,0.55293]
[1712669565016,82.32,70910.2649,14.9,0.00615,1e-05,0.56524]
[1712669570056,82.32,70916.9452,14.9,0.00619,1e-05,0.56884]
[1712669575089,82.32,70925.8672,14.9,0.00625,1e-05,0.57366]
[1712669580124,82.32,70948.3865,14.9,0.0064,1e-05,0.586]
[1712669585159,82.32,70935.1785,14.9,0.00631,1e-05,0.57874]
[1712669590193,82.32,70942.9655,14.9,0.00636,1e-05,0.58301]
[1712669595229,82.32,70943.9626,14.9,0.00637,1e-05,0.58356]
[1712669600264,82.32,70945.3775,14.9,0.00638,1e-05,0.58434]
[1712669605298,82.32,70938.8621,14.9,0.00633,1e-05,0.58075]
[1712669610333,82.32,70945.0653,14.9,0.00638,1e-05,0.58416]
[1712669615369,82.32,70939.787,14.9,0.00632,1e-05,0.57934]
[1712669619401,82.32,70901.9095,14.9,0.00607,1e-05,0.55891]
[1712669621414,82.32,70858.7467,14.9,0.0058,1e-05,0.53636]
[1712669626450,82.32,70872.8004,14.9,0.00589,1e-05,0.54362]
[1712669631488,82.32,70864.2476,14.9,0.00583,1e-05,0.53919]
[1712669636520,82.32,70868.5981,14.9,0.00586,1e-05,0.54144]
[1712669640550,82.32,70829.3576,14.9,0.00562,1e-05,0.52144]
[1712669645586,82.32,70801.6746,14.9,0.00546,1e-05,0.50771]
[1712669650620,82.32,70803.1623,14.9,0.00547,1e-05,0.50844]
[1712669654647,82.32,70852.6756,14.9,0.00576,1e-05,0.53325]
[1712669659683,82.32,70855.6768,14.9,0.00578,1e-05,0.53478]
[1712669663711,82.32,70818.2166,14.9,0.00556,1e-05,0.51588]
[1712669668753,82.32,70803.5361,14.9,0.00547,1e-05,0.50862]
[1712669673787,82.32,70798.9483,14.9,0.00542,1e-05,0.50464]
[1712669678823,82.32,70787.8965,14.9,0.00536,1e-05,0.49927]
[1712669683862,82.32,70775.8744,14.9,0.00529,1e-05,0.49348]
[1712669687893,82.32,70724.3754,14.9,0.005,1e-05,0.46931]
[1712669692924,82.32,70724.2283,14.9,0.005,1e-05,0.46924]
[1712669697962,82.32,70720.411,14.9,0.00498,1e-05,0.46749]
[1712669701989,82.32,70685.5737,14.9,0.0048,1e-05,0.45177]
[1712669705013,82.32,70643.1256,14.9,0.00458,1e-05,0.43321]
[1712669708035,82.32,70598.0434,14.9,0.00436,0.0,0.4142]
[1712669713070,82.32,70564.6026,14.9,0.0042,0.0,0.40057]
[1712669718105,82.32,70572.9157,14.9,0.00424,0.0,0.40392]
[1712669723141,82.32,70588.9982,14.9,0.00432,0.0,0.41048]
[1712669728174,82.32,70625.5003,14.9,0.00449,0.0,0.42569]
[1712669733210,82.32,70636.188,14.9,0.00453,0.0,0.4287]
[1712669738246,82.32,70631.8312,14.9,0.00451,0.0,0.42685]
[1712669743284,82.32,70633.9863,14.9,0.00452,0.0,0.42776]
[1712669748316,82.32,70635.9744,14.9,0.00453,0.0,0.42861]
[1712669753351,82.32,70638.429,14.9,0.00454,0.0,0.42965]
[1712669758387,82.32,70648.9301,14.9,0.00459,1e-05,0.43416]
[1712669763422,82.32,70664.0248,14.9,0.00467,1e-05,0.44069]
[1712669768459,82.32,70635.9999,14.9,0.00453,0.0,0.42862]
[1712669773493,82.32,70644.4226,14.9,0.00457,1e-05,0.43222]
[1712669778530,82.32,70643.3929,14.9,0.00457,1e-05,0.43178]
[1712669783563,82.32,70647.2935,14.9,0.00459,1e-05,0.43345]
[1712669788601,82.32,70622.3334,14.9,0.00446,0.0,0.42283]
[1712669792629,82.32,70591.4724,14.9,0.0043,0.0,0.40852]
[1712669797661,82.32,70599.5119,14.9,0.00434,0.0,0.41182]
[1712669802698,82.32,70605.4201,14.9,0.00436,0.0,0.41426]
[1712669807730,82.32,70612.7847,14.9,0.0044,0.0,0.41732]
[1712669812768,82.32,70610.4256,14.9,0.00439,0.0,0.41634]
[1712669817804,82.32,70602.5349,14.9,0.00435,0.0,0.41307]
[1712669822838,82.32,70602.7176,14.9,0.00435,0.0,0.41315]
[1712669827872,82.32,70604.1589,14.9,0.00436,0.0,0.41374]
[1712669832930,82.32,70565.0959,14.9,0.00417,0.0,0.39785]
[1712669837964,82.32,70535.0057,14.9,0.00404,0.0,0.38597]
[1712669842999,82.32,70497.5136,14.9,0.00387,0.0,0.37159]
[1712669848040,82.32,70502.8436,14.9,0.00389,0.0,0.3736]
[1712669853075,82.32,70501.5549,14.9,0.00388,0.0,0.37173]
[1712669858110,82.32,70518.5338,14.9,0.00395,0.0,0.37819]
[1712669863145,82.32,70528.6886,14.9,0.00399,0.0,0.3821]
[1712669868181,82.32,70552.2502,14.9,0.0041,0.0,0.39131]
[1712669873216,82.32,70564.9912,14.9,0.00416,0.0,0.39636]
[1712669878250,82.32,70575.9991,14.9,0.00421,0.0,0.40077]
[1712669883286,82.32,70563.9478,14.9,0.00415,0.0,0.39594]
[1712669888320,82.32,70558.6969,14.9,0.00413,0.0,0.39386]
[1712669893356,82.32,70566.2878,14.9,0.00416,0.0,0.39688]
[1712669898390,82.32,70564.4432,14.9,0.00416,0.0,0.39614]
[1712669903426,82.32,70568.0197,14.9,0.00417,0.0,0.39757]
[1712669908461,82.32,70567.0063,14.9,0.00417,0.0,0.39717]
[1712669913486,82.32,70561.1916,14.9,0.00413,0.0,0.3934]
[1712669918531,82.32,70548.583,14.9,0.00407,0.0,0.38843]
[1712669923565,82.32,70556.6022,14.9,0.00411,0.0,0.39159]
[1712669928601,82.32,70556.7726,14.9,0.00411,0.0,0.39165]
[1712669933635,82.32,70553.5543,14.9,0.00409,0.0,0.39038]
[1712669938669,82.32,70549.0407,14.9,0.00407,0.0,0.38861]
[1712669943705,82.32,70574.1519,14.9,0.00419,0.0,0.39857]
[1712669948741,82.32,70600.6308,14.9,0.00431,0.0,0.40931]
[1712669953776,82.32,70598.8528,14.9,0.0043,0.0,0.40858]
[1712669958811,82.32,70600.0171,14.9,0.00431,0.0,0.40905]
[1712669963848,82.32,70602.0598,14.9,0.00432,0.0,0.40989]
[1712669968882,82.32,70600.6626,14.9,0.00431,0.0,0.40932]
[1712669973917,82.32,70600.43,14.9,0.00429,0.0,0.40774]
[1712669978953,82.32,70597.9627,14.9,0.00428,0.0,0.40673]
[1712669983987,82.32,70593.4821,14.9,0.00426,0.0,0.40491]
[1712669989023,82.32,70607.4343,14.9,0.00433,0.0,0.41061]
[1712669994058,82.32,70622.9435,14.9,0.0044,0.0,0.41703]
[1712669999094,82.32,70659.596,14.9,0.00458,1e-05,0.43254]
[1712670004129,82.32,70693.9143,14.9,0.00476,1e-05,0.4475]
[1712670009166,82.32,70705.5578,14.9,0.00482,1e-05,0.45267]
[1712670014202,82.32,70726.8842,14.9,0.00493,1e-05,0.46228]
[1712670019235,82.32,70717.173,14.9,0.00488,1e-05,0.45788]
[1712670024272,82.32,70708.5858,14.9,0.00484,1e-05,0.45403]
[1712670029308,82.32,70706.0372,14.9,0.00482,1e-05,0.45289]
[1712670034345,82.32,70728.8693,14.9,0.00493,1e-05,0.46155]
[1712670039380,82.32,70739.6033,14.9,0.00498,1e-05,0.46645]
[1712670044416,82.32,70743.4719,14.9,0.00501,1e-05,0.46822]
[1712670049452,82.32,70729.0858,14.9,0.00493,1e-05,0.46165]
[1712670054487,82.32,70743.3743,14.9,0.00501,1e-05,0.46818]
[1712670059521,82.32,70748.959,14.9,0.00504,1e-05,0.47075]
[1712670064560,82.32,70767.947,14.9,0.00514,1e-05,0.47958]
[1712670069595,82.32,70775.7232,14.9,0.00518,1e-05,0.48324]
[1712670074631,82.32,70753.5983,14.9,0.00506,1e-05,0.47289]
[1712670079666,82.32,70766.4042,14.9,0.00513,1e-05,0.47886]
[1712670084701,82.32,70760.8151,14.9,0.0051,1e-05,0.47625]
[1712670089735,82.32,70771.8203,14.9,0.00516,1e-05,0.4814]
[1712670094772,82.32,70749.1215,14.9,0.00502,1e-05,0.46917]
[1712670099808,82.32,70736.5547,14.9,0.00495,1e-05,0.46342]
[1712670104842,82.32,70721.8449,14.9,0.00487,1e-05,0.45675]
[1712670109879,82.32,70693.4686,14.9,0.00472,1e-05,0.44413]
[1712670114917,82.32,70666.8427,14.9,0.00459,1e-05,0.43255]
[1712670119955,82.32,70662.6304,14.9,0.00457,1e-05,0.43074]
[1712670124991,82.32,70654.0156,14.9,0.00452,0.0,0.42706]
[1712670130022,82.32,70647.2498,14.9,0.00449,0.0,0.42419]
[1712670135058,82.32,70629.4172,14.9,0.0044,0.0,0.41671]
[1712670140094,82.32,70629.7056,14.9,0.0044,0.0,0.41683]
[1712670145129,82.32,70631.9754,14.9,0.00442,0.0,0.41778]
[1712670150163,82.32,70620.4938,14.9,0.00436,0.0,0.413]
[1712670155198,82.32,70613.8467,14.9,0.00431,0.0,0.40877]
[1712670160233,82.32,70613.1906,14.9,0.00431,0.0,0.4085]
[1712670165275,82.32,70611.9296,14.9,0.0043,0.0,0.40799]
[1712670170309,82.32,70610.3628,14.9,0.0043,0.0,0.40734]
[1712670175344,82.32,70619.6554,14.9,0.00434,0.0,0.41116]
[1712670180380,82.32,70640.2307,14.9,0.00444,0.0,0.41971]
[1712670185414,82.32,70646.678,14.9,0.00447,0.0,0.42242]
[1712670190450,82.32,70642.4564,14.9,0.00445,0.0,0.42065]
[1712670195485,82.32,70643.5879,14.9,0.00446,0.0,0.42112]
[1712670200521,82.32,70617.6586,14.9,0.00433,0.0,0.41034]
[1712670205556,82.32,70620.2517,14.9,0.00434,0.0,0.41141]
[1712670210590,82.32,70645.4756,14.9,0.00447,0.0,0.42192]
[1712670215626,82.32,70639.9348,14.9,0.00442,0.0,0.41807]
[1712670220663,82.32,70637.9603,14.9,0.00441,0.0,0.41725]
[1712670225698,82.32,70639.9509,14.9,0.00442,0.0,0.41808]
[1712670230735,82.32,70646.1615,14.9,0.00445,0.0,0.42068]
[1712670235770,82.32,70633.0379,14.9,0.00439,0.0,0.4152]
[1712670240809,82.32,70646.9719,14.9,0.00446,0.0,0.42102]
[1712670245841,82.32,70647.8602,14.9,0.00446,0.0,0.4214]
[1712670250876,82.32,70643.9323,14.9,0.00444,0.0,0.41975]
[1712670255911,82.32,70650.978,14.9,0.00448,0.0,0.42271]
[1712670260946,82.32,70651.5981,14.9,0.00448,0.0,0.42297]
[1712670265981,82.32,70653.568,14.9,0.00449,0.0,0.4238]
[1712670271019,82.32,70629.9383,14.9,0.00436,0.0,0.4124]
[1712670274041,82.32,70581.1368,14.9,0.00413,0.0,0.39264]
[1712670276509,82.32,70545.1892,14.9,0.00397,0.0,0.3786]
[1712670282097,82.32,70558.2613,14.9,0.00402,0.0,0.38365]
[1712670287133,82.32,70571.6892,14.9,0.00409,0.0,0.38891]
[1712670292168,82.32,70557.7402,14.9,0.00402,0.0,0.38345]
[1712670297203,82.32,70561.4074,14.9,0.00404,0.0,0.38488]
[1712670302242,82.32,70547.0098,14.9,0.00397,0.0,0.3793]
[1712670307277,82.32,70551.9329,14.9,0.004,0.0,0.3812]
[1712670312309,82.32,70551.7495,14.9,0.004,0.0,0.38113]
[1712670317344,82.32,70539.3881,14.9,0.00394,0.0,0.37637]
[1712670322381,82.32,70518.1745,14.9,0.00385,0.0,0.36833]
[1712670327422,82.32,70524.0745,14.9,0.00387,0.0,0.37055]
[1712670332452,82.32,70534.8889,14.9,0.00391,0.0,0.37326]
[1712670337486,82.32,70525.1336,14.9,0.00386,0.0,0.36957]
[1712670342486,82.32,70529.9092,14.9,0.00388,0.0,0.37137]
[1712670347564,82.32,70535.7737,14.9,0.00391,0.0,0.37359]
[1712670352599,82.32,70526.8163,14.9,0.00387,0.0,0.3702]
[1712670357633,82.32,70542.3694,14.9,0.00394,0.0,0.37611]
[1712670362668,82.32,70538.7276,14.9,0.00392,0.0,0.37472]
[1712670367704,82.32,70509.1262,14.9,0.0038,0.0,0.36357]
[1712670372739,82.32,70481.5427,14.9,0.00368,0.0,0.35344]
[1712670377775,82.32,70473.9246,14.9,0.00365,0.0,0.35069]
[1712670382810,82.32,70453.8763,14.9,0.00357,0.0,0.34352]
[1712670387843,82.32,70457.6376,14.9,0.00358,0.0,0.34486]
[1712670391873,82.32,70424.0936,14.9,0.00343,0.0,0.33183]
[1712670396907,82.32,70393.574,14.9,0.00332,0.0,0.32147]
[1712670401944,82.32,70416.332,14.9,0.0034,0.0,0.32917]
[1712670406980,82.32,70383.1378,14.9,0.00328,0.0,0.318]
[1712670412029,82.32,70389.6689,14.9,0.0033,0.0,0.32017]
[1712670417048,82.32,70394.5072,14.9,0.00332,0.0,0.32179]
[1712670422084,82.32,70397.4213,14.9,0.00333,0.0,0.32276]
[1712670427118,82.32,70408.1091,14.9,0.00337,0.0,0.32637]
[1712670432153,82.32,70420.0362,14.9,0.00342,0.0,0.33044]
[1712670437188,82.32,70424.2881,14.9,0.00344,0.0,0.3319]
[1712670442223,82.32,70442.9243,14.9,0.00351,0.0,0.33837]
[1712670447258,82.32,70458.8534,14.9,0.00357,0.0,0.34398]
[1712670452294,82.32,70466.2302,14.9,0.00359,0.0,0.34528]
[1712670457330,82.32,70442.095,14.9,0.00349,0.0,0.33678]
[1712670462364,82.32,70421.7273,14.9,0.00341,0.0,0.32975]
[1712670467403,82.32,70399.8686,14.9,0.00333,0.0,0.32234]
[1712670472435,82.32,70404.3953,14.9,0.00335,0.0,0.32386]
[1712670477470,82.32,70392.369,14.9,0.0033,0.0,0.31983]
[1712670482506,82.32,70390.2399,14.9,0.00329,0.0,0.31912]
[1712670487540,82.32,70405.8772,14.9,0.00335,0.0,0.32436]
[1712670492575,82.32,70391.1008,14.9,0.00329,0.0,0.3194]
[1712670497609,82.32,70371.0847,14.9,0.00322,0.0,0.3128]
[1712670502648,82.32,70371.4278,14.9,0.00322,0.0,0.31291]
[1712670507686,82.32,70375.1409,14.9,0.00324,0.0,0.31413]
[1712670512720,82.32,70375.788,14.9,0.00323,0.0,0.31311]
[1712670517754,82.32,70390.0527,14.9,0.00328,0.0,0.31782]
[1712670522788,82.32,70381.6009,14.9,0.00325,0.0,0.31502]
[1712670527825,82.32,70394.1026,14.9,0.00329,0.0,0.31916]
[1712670532860,82.32,70365.5558,14.9,0.00319,0.0,0.30978]
[1712670537894,82.32,70355.799,14.9,0.00315,0.0,0.30662]
[1712670542930,82.32,70357.995,14.9,0.00316,0.0,0.30733]
[1712670547964,82.32,70343.1274,14.9,0.00311,0.0,0.30257]
[1712670553000,82.32,70332.215,14.9,0.00307,0.0,0.29912]
[1712670558035,82.32,70301.424,14.9,0.00296,0.0,0.28955]
[1712670563070,82.32,70308.4342,14.9,0.00298,0.0,0.2917]
[1712670568107,82.32,70289.5801,14.9,0.00292,0.0,0.28594]
[1712670570119,82.32,70240.9591,14.9,0.00276,0.0,0.27153]
[1712670575155,82.32,70257.3008,14.9,0.0028,0.0,0.27519]
[1712670580191,82.32,70277.276,14.9,0.00287,0.0,0.2811]
[1712670585225,82.32,70270.7701,14.9,0.00285,0.0,0.27917]
[1712670590258,82.32,70297.338,14.9,0.00293,0.0,0.28715]
[1712670595296,82.32,70329.8562,14.9,0.00305,0.0,0.2972]
[1712670600329,82.32,70349.9253,14.9,0.00312,0.0,0.30354]
[1712670605364,82.32,70343.6554,14.9,0.0031,0.0,0.30155]
[1712670610400,82.32,70309.1417,14.9,0.00298,0.0,0.29076]
[1712670615434,82.32,70327.652,14.9,0.00304,0.0,0.29651]
[1712670620468,82.32,70318.8,14.9,0.00301,0.0,0.29375]
[1712670625504,82.32,70342.0242,14.9,0.00309,0.0,0.30103]
[1712670630540,82.32,70324.5909,14.9,0.00303,0.0,0.29555]
[1712670635579,82.32,70307.4756,14.9,0.00296,0.0,0.2891]
[1712670640615,82.32,70308.4594,14.9,0.00296,0.0,0.2894]
[1712670645650,82.32,70308.4358,14.9,0.00296,0.0,0.28939]
[1712670650687,82.32,70273.6403,14.9,0.00284,0.0,0.2789]
[1712670655721,82.32,70297.9848,14.9,0.00293,0.0,0.28621]
[1712670660759,82.32,70301.4357,14.9,0.00294,0.0,0.28725]
[1712670665807,82.32,70307.6156,14.9,0.00296,0.0,0.28914]
[1712670670852,82.32,70317.4649,14.9,0.00299,0.0,0.29217]
[1712670675884,82.32,70332.1897,14.9,0.00304,0.0,0.29675]
[1712670680919,82.32,70309.3574,14.9,0.00296,0.0,0.28968]
[1712670685956,82.32,70338.4908,14.9,0.00307,0.0,0.29873]
[1712670690992,82.32,70360.3105,14.9,0.00314,0.0,0.30567]
[1712670696027,82.32,70364.85,14.9,0.00315,0.0,0.30592]
[1712670701059,82.32,70374.3856,14.9,0.00318,0.0,0.309]
[1712670706096,82.32,70403.71,14.9,0.00329,0.0,0.31864]
[1712670711130,82.32,70406.7195,14.9,0.0033,0.0,0.31964]
[1712670716165,82.32,70408.3439,14.9,0.00331,0.0,0.32018]
[1712670721201,82.32,70411.3182,14.9,0.00332,0.0,0.32118]
[1712670726234,82.32,70415.0653,14.9,0.00334,0.0,0.32244]
[1712670731272,82.32,70442.6441,14.9,0.00344,0.0,0.33183]
[1712670736309,82.32,70452.5791,14.9,0.00348,0.0,0.33526]
[1712670741341,82.32,70456.9116,14.9,0.0035,0.0,0.33677]
[1712670746380,82.32,70423.101,14.9,0.00337,0.0,0.32515]
[1712670751430,82.32,70396.6849,14.9,0.00325,0.0,0.31507]
[1712670756468,82.32,70413.45,14.9,0.00332,0.0,0.32064]
[1712670761504,82.32,70412.0718,14.9,0.00331,0.0,0.32018]
[1712670766540,82.32,70386.9422,14.9,0.00322,0.0,0.31187]
[1712670771583,82.32,70359.9537,14.9,0.00312,0.0,0.30316]
[1712670776619,82.32,70365.0778,14.9,0.00314,0.0,0.30479]
[1712670781654,82.32,70400.6305,14.9,0.00327,0.0,0.31638]
[1712670786691,82.32,70392.1346,14.9,0.00324,0.0,0.31357]
[1712670791727,82.32,70394.7011,14.9,0.00325,0.0,0.31442]
[1712670796762,82.32,70371.595,14.9,0.00316,0.0,0.30689]
[1712670801798,82.32,70374.7677,14.9,0.00317,0.0,0.30791]
[1712670806832,82.32,70388.8682,14.9,0.00322,0.0,0.3125]
[1712670811866,82.32,70404.965,14.9,0.00327,0.0,0.31657]
[1712670816904,82.32,70395.3402,14.9,0.00324,0.0,0.3134]
[1712670821939,82.32,70369.2233,14.9,0.00314,0.0,0.30492]
[1712670826974,82.32,70389.5162,14.9,0.00321,0.0,0.31149]
[1712670832012,82.32,70391.1544,14.9,0.00322,0.0,0.31203]
[1712670837050,82.32,70402.9683,14.9,0.00326,0.0,0.31591]
[1712670842102,82.32,70400.9929,14.9,0.00326,0.0,0.31526]
[1712670847134,82.32,70379.0353,14.9,0.00318,0.0,0.30808]
[1712670852171,82.32,70354.8095,14.9,0.00309,0.0,0.30033]
[1712670857203,82.32,70355.2685,14.9,0.00309,0.0,0.30047]
[1712670862239,82.32,70336.221,14.9,0.00302,0.0,0.29449]
[1712670867273,82.32,70322.5,14.9,0.00297,0.0,0.29024]
[1712670872310,82.32,70326.1176,14.9,0.00298,0.0,0.2902]
[1712670877345,82.32,70329.5285,14.9,0.00299,0.0,0.29125]
[1712670882380,82.32,70342.7861,14.9,0.00303,0.0,0.29536]
[1712670887416,82.32,70342.3053,14.9,0.00303,0.0,0.29521]
[1712670892455,82.32,70347.4915,14.9,0.00305,0.0,0.29684]
[1712670897486,82.32,70367.2445,14.9,0.00312,0.0,0.30309]
[1712670902535,82.32,70362.6852,14.9,0.0031,0.0,0.30163]
[1712670907576,82.32,70357.2465,14.9,0.00308,0.0,0.29991]
[1712670912607,82.32,70344.1579,14.9,0.00304,0.0,0.29579]
[1712670917644,82.32,70373.0106,14.9,0.00314,0.0,0.30493]
[1712670922679,82.32,70363.8485,14.9,0.00311,0.0,0.302]
[1712670927486,82.32,70324.8288,14.9,0.00297,0.0,0.2898]
[1712670932752,82.32,70319.7234,14.9,0.00294,0.0,0.28708]
[1712670937785,82.32,70309.7801,14.9,0.00291,0.0,0.28407]
[1712670939802,82.32,70270.9508,14.9,0.00278,0.0,0.27254]
[1712670944835,82.32,70254.8489,14.9,0.00273,0.0,0.26788]
[1712670949870,82.32,70270.9741,14.9,0.00278,0.0,0.27255]
[1712670954906,82.32,70275.9817,14.9,0.0028,0.0,0.27401]
[1712670959944,82.32,70302.6709,14.9,0.00288,0.0,0.28193]
[1712670964985,82.32,70293.9936,14.9,0.00286,0.0,0.27933]
[1712670965989,82.32,70254.279,14.9,0.00273,0.0,0.26772]
[1712670971022,82.32,70242.0797,14.9,0.00269,0.0,0.26424]
[1712670976058,82.32,70241.5127,14.9,0.00269,0.0,0.26407]
[1712670981094,82.32,70242.4797,14.9,0.00269,0.0,0.26435]
[1712670986140,82.32,70239.4657,14.9,0.00268,0.0,0.26349]
[1712670991174,82.32,70163.0608,14.9,0.00244,0.0,0.2416]
[1712670996213,82.32,70156.1382,14.9,0.00242,0.0,0.23979]
[1712671001250,82.32,70159.2137,14.9,0.00243,0.0,0.24059]
[1712671006284,82.32,70167.492,14.9,0.00245,0.0,0.24277]
[1712671011319,82.32,70162.9284,14.9,0.00244,0.0,0.24156]
[1712671016357,82.32,70177.8334,14.9,0.00248,0.0,0.24551]
[1712671021392,82.32,70163.4284,14.9,0.00244,0.0,0.2417]
[1712671026426,82.32,70152.631,14.9,0.00241,0.0,0.23887]
[1712671031459,82.32,70157.2945,14.9,0.00242,0.0,0.24009]
[1712671036494,82.32,70153.5089,14.9,0.00241,0.0,0.2391]
[1712671041530,82.32,70175.3354,14.9,0.00247,0.0,0.24484]
[1712671046564,82.32,70186.5034,14.9,0.00251,0.0,0.24783]
[1712671049585,82.32,70116.5316,14.9,0.00231,0.0,0.22963]
[1712671051599,82.32,70076.2493,14.9,0.00219,0.0,0.21876]
[1712671056635,82.32,70070.7254,14.9,0.00217,0.0,0.21743]
[1712671061670,82.32,70053.2481,14.9,0.00213,0.0,0.21327]
[1712671066706,82.32,70049.5052,14.9,0.00212,0.0,0.21238]
[1712671071740,82.32,70071.7327,14.9,0.00218,0.0,0.21767]
[1712671076777,82.32,70090.6623,14.9,0.00223,0.0,0.22226]
[1712671081812,82.32,70111.1503,14.9,0.00228,0.0,0.22732]
[1712671086849,82.32,70126.0964,14.9,0.00232,0.0,0.23107]
[1712671091884,82.32,70127.1785,14.9,0.00233,0.0,0.23135]
[1712671094903,82.32,70170.2916,14.9,0.00245,0.0,0.24249]
[1712671099950,82.32,70193.0623,14.9,0.00252,0.0,0.24857]
[1712671104986,82.32,70197.8712,14.9,0.00253,0.0,0.24986]
[1712671110023,82.32,70218.6807,14.9,0.00259,0.0,0.25555]
[1712671111031,82.32,70170.8533,14.9,0.00244,0.0,0.24163]
[1712671112036,82.32,70131.9814,14.9,0.00233,0.0,0.23159]
[1712671117071,82.32,70133.8285,14.9,0.00234,0.0,0.23206]
[1712671122108,82.32,70100.194,14.9,0.00224,0.0,0.22365]
[1712671127141,82.32,70068.16,14.9,0.00216,0.0,0.21589]
[1712671132177,82.32,70069.0306,14.9,0.00216,0.0,0.21609]
[1712671137214,82.32,70071.0884,14.9,0.00217,0.0,0.21659]
[1712671142246,82.32,70062.5499,14.9,0.00214,0.0,0.21455]
[1712671145268,82.32,70121.4959,14.9,0.0023,0.0,0.22894]
[1712671150305,82.32,70122.7444,14.9,0.0023,0.0,0.22926]
[1712671155348,82.32,70097.4549,14.9,0.00224,0.0,0.22298]
[1712671160386,82.32,70089.3481,14.9,0.00221,0.0,0.22099]
[1712671165421,82.32,70073.2032,14.9,0.00217,0.0,0.21709]
[1712671170457,82.32,70073.6877,14.9,0.00217,0.0,0.21721]
[1712671175490,82.32,70046.8635,14.9,0.00209,0.0,0.20995]
[1712671180526,82.32,70036.7231,14.9,0.00207,0.0,0.2076]
[1712671185561,82.32,70043.0028,14.9,0.00208,0.0,0.20905]
[1712671190603,82.32,70064.1307,14.9,0.00214,0.0,0.21401]
[1712671193623,82.32,70001.2144,14.9,0.00198,0.0,0.19954]
[1712671198658,82.32,69963.8169,14.9,0.00189,0.0,0.19136]
[1712671203696,82.32,69964.0684,14.9,0.00189,0.0,0.19141]
[1712671208732,82.32,69955.8647,14.9,0.00188,0.0,0.18965]
[1712671209487,82.32,69912.8416,14.9,0.00178,0.0,0.18067]
[1712671214774,82.32,69887.1215,14.9,0.00172,0.0,0.17548]
[1712671219809,82.32,69879.0311,14.9,0.00171,0.0,0.17387]
[1712671224844,82.32,69891.4145,14.9,0.00173,0.0,0.17633]
[1712671229882,82.32,69887.8161,14.9,0.00173,0.0,0.17561]
[1712671234917,82.32,69915.4413,14.9,0.00178,0.0,0.1804]
[1712671239955,82.32,69929.1983,14.9,0.00181,0.0,0.18323]
[1712671244994,82.32,69839.5791,14.9,0.00162,0.0,0.16547]
[1712671250028,82.32,69836.0686,14.9,0.00161,0.0,0.16481]
[1712671255061,82.32,69818.8419,14.9,0.00158,0.0,0.16158]
[1712671260097,82.32,69825.3888,14.9,0.00159,0.0,0.1628]
[1712671265133,82.32,69854.1439,14.9,0.00165,0.0,0.16825]
[1712671270168,82.32,69823.0376,14.9,0.00159,0.0,0.16236]
[1712671275202,82.32,69823.5282,14.9,0.00159,0.0,0.16245]
[1712671280236,82.32,69788.4337,14.9,0.00152,0.0,0.15603]
[1712671285272,82.32,69762.7982,14.9,0.00147,0.0,0.15147]
[1712671290308,82.32,69766.8,14.9,0.00148,0.0,0.15218]
[1712671295343,82.32,69773.1518,14.9,0.00148,0.0,0.15259]
[1712671300381,82.32,69813.7354,14.9,0.00156,0.0,0.15991]
[1712671305405,82.32,69821.6798,14.9,0.00158,0.0,0.16137]
[1712671310450,82.32,69826.2766,14.9,0.00158,0.0,0.16223]
[1712671315485,82.32,69855.2148,14.9,0.00164,0.0,0.1677]
[1712671320520,82.32,69886.2372,14.9,0.00171,0.0,0.17374]
[1712671325566,82.32,69891.8748,14.9,0.00172,0.0,0.17485]
[1712671330602,82.32,69866.1858,14.9,0.00167,0.0,0.16981]
[1712671335639,82.32,69890.5508,14.9,0.00172,0.0,0.17459]
[1712671340674,82.32,69908.6709,14.9,0.00175,0.0,0.17822]
[1712671345711,82.32,69912.4419,14.9,0.00176,0.0,0.17898]
[1712671350747,82.32,69926.5701,14.9,0.00179,0.0,0.18187]
[1712671355780,82.32,69949.9555,14.9,0.00184,0.0,0.18592]
[1712671360815,82.32,69986.9079,14.9,0.00192,0.0,0.19381]
[1712671365850,82.32,69993.9453,14.9,0.00194,0.0,0.19535]
[1712671370884,82.32,70038.4736,14.9,0.00205,0.0,0.20532]
[1712671375920,82.32,70076.45,14.9,0.00214,0.0,0.21417]
[1712671380955,82.32,70082.5128,14.9,0.00216,0.0,0.21561]
[1712671385994,82.32,70068.0548,14.9,0.00212,0.0,0.21218]
[1712671391027,82.32,70086.9307,14.9,0.00217,0.0,0.21667]
[1712671396062,82.32,70077.3587,14.9,0.00215,0.0,0.21438]
[1712671401097,82.32,70082.2181,14.9,0.00216,0.0,0.21554]
[1712671406135,82.32,70081.5621,14.9,0.00216,0.0,0.21539]
[1712671411169,82.32,70098.3643,14.9,0.00219,0.0,0.21849]
[1712671416201,82.32,70096.7281,14.9,0.00219,0.0,0.21809]
[1712671421236,82.32,70108.4088,14.9,0.00222,0.0,0.22093]
[1712671426274,82.32,70105.7183,14.9,0.00221,0.0,0.22027]
[1712671431314,82.32,70106.4761,14.9,0.00221,0.0,0.22045]
[1712671436350,82.32,70094.3764,14.9,0.00218,0.0,0.21753]
[1712671441384,82.32,70100.8803,14.9,0.0022,0.0,0.2191]
[1712671446419,82.32,70099.3926,14.9,0.00219,0.0,0.21874]
[1712671451454,82.32,70088.4343,14.9,0.00217,0.0,0.2161]
[1712671456492,82.32,70115.4928,14.9,0.00224,0.0,0.22266]
[1712671461524,82.32,70115.3004,14.9,0.00224,0.0,0.22261]
[1712671466566,82.32,70136.4343,14.9,0.00229,0.0,0.22785]
[1712671471602,82.32,70162.8631,14.9,0.00236,0.0,0.23357]
[1712671476637,82.32,70178.8658,14.9,0.0024,0.0,0.2377]
[1712671481681,82.32,70173.507,14.9,0.00239,0.0,0.23631]
[1712671486713,82.32,70143.2692,14.9,0.0023,0.0,0.2286]
[1712671491750,82.32,70143.0083,14.9,0.0023,0.0,0.22853]
[1712671496786,82.32,70146.619,14.9,0.00231,0.0,0.22944]
[1712671501819,82.32,70152.897,14.9,0.00233,0.0,0.23103]
[1712671506857,82.32,70177.267,14.9,0.0024,0.0,0.23728]
[1712671511891,82.32,70182.4603,14.9,0.00241,0.0,0.23863]
[1712671516925,82.32,70187.7673,14.9,0.00243,0.0,0.24002]
[1712671521961,82.32,70177.7423,14.9,0.0024,0.0,0.2374]
[1712671525987,82.32,70132.3138,14.9,0.00227,0.0,0.22586]
[1712671530019,82.32,70084.8144,14.9,0.00215,0.0,0.21431]
[1712671535051,82.32,70095.8396,14.9,0.00217,0.0,0.21601]
[1712671540087,82.32,70053.305,14.9,0.00206,0.0,0.20604]
[1712671545124,82.32,70023.9991,14.9,0.00199,0.0,0.1994]
[1712671550162,82.32,70054.8597,14.9,0.00206,0.0,0.2064]
[1712671555205,82.32,70071.497,14.9,0.0021,0.0,0.21026]
[1712671560240,82.32,70080.6341,14.9,0.00213,0.0,0.2124]
[1712671565275,82.32,70088.1936,14.9,0.00215,0.0,0.21419]
[1712671570313,82.32,70106.0839,14.9,0.00219,0.0,0.21848]
[1712671575348,82.32,70150.5782,14.9,0.00231,0.0,0.22947]
[1712671580390,82.32,70162.1998,14.9,0.00235,0.0,0.23241]
[1712671585427,82.32,70159.8886,14.9,0.00234,0.0,0.23182]
[1712671590460,82.32,70154.399,14.9,0.00232,0.0,0.23043]
[1712671595507,82.32,70157.2377,14.9,0.00232,0.0,0.23017]
[1712671600530,82.32,70150.5712,14.9,0.0023,0.0,0.22849]
[1712671605566,82.32,70143.2426,14.9,0.00228,0.0,0.22665]
[1712671607582,82.32,70093.8346,14.9,0.00215,0.0,0.21461]
[1712671611486,82.32,70049.2774,14.9,0.00204,0.0,0.20422]
[1712671615637,82.32,70088.5075,14.9,0.00214,0.0,0.21334]
[1712671620677,82.32,70121.12,14.9,0.00222,0.0,0.22119]
[1712671625713,82.32,70117.0762,14.9,0.00221,0.0,0.2202]
[1712671630746,82.32,70126.6651,14.9,0.00224,0.0,0.22255]
[1712671635783,82.32,70130.031,14.9,0.00225,0.0,0.22338]
[1712671640816,82.32,70158.2354,14.9,0.00233,0.0,0.23042]
[1712671645870,82.32,70163.5969,14.9,0.00234,0.0,0.23178]
[1712671650904,82.32,70169.1144,14.9,0.00236,0.0,0.23319]
[1712671655941,82.32,70183.3804,14.9,0.00239,0.0,0.23587]
[1712671660974,82.32,70183.7304,14.9,0.00239,0.0,0.23596]
[1712671666010,82.32,70191.3207,14.9,0.00241,0.0,0.23793]
[1712671671047,82.32,70177.6037,14.9,0.00237,0.0,0.23438]
[1712671676084,82.32,70182.8547,14.9,0.00239,0.0,0.23573]
[1712671680111,82.32,70222.1391,14.9,0.0025,0.0,0.24607]
[1712671685147,82.32,70206.6548,14.9,0.00245,0.0,0.24195]
[1712671690181,82.32,70223.552,14.9,0.0025,0.0,0.24645]
[1712671695218,82.32,70234.5496,14.9,0.00254,0.0,0.24942]
[1712671700254,82.32,70242.2383,14.9,0.00256,0.0,0.25151]
[1712671705288,82.32,70254.3897,14.9,0.0026,0.0,0.25485]
[1712671710323,82.32,70243.4746,14.9,0.00256,0.0,0.25185]
[1712671715359,82.32,70220.5179,14.9,0.00248,0.0,0.24461]
[1712671720395,82.32,70231.6934,14.9,0.00252,0.0,0.24761]
[1712671725428,82.32,70240.354,14.9,0.00254,0.0,0.24995]
[1712671730467,82.32,70239.6632,14.9,0.00254,0.0,0.24976]
[1712671735504,82.32,70229.9623,14.9,0.00251,0.0,0.24714]
[1712671740544,82.32,70218.2206,14.9,0.00248,0.0,0.244]
[1712671745578,82.32,70193.4509,14.9,0.00241,0.0,0.23748]
[1712671747593,82.32,70154.0993,14.9,0.00229,0.0,0.22743]
[1712671752633,82.32,70138.1921,14.9,0.00225,0.0,0.22348]
[1712671757666,82.32,70170.084,14.9,0.00234,0.0,0.23147]
[1712671762701,82.32,70179.2582,14.9,0.00236,0.0,0.23381]
[1712671767736,82.32,70162.9888,14.9,0.00232,0.0,0.22967]
[1712671772771,82.32,70154.9577,14.9,0.00229,0.0,0.22668]
[1712671777805,82.32,70159.6466,14.9,0.0023,0.0,0.22785]
[1712671782842,82.32,70162.1532,14.9,0.00231,0.0,0.22848]
[1712671787878,82.32,70149.7537,14.9,0.00227,0.0,0.22538]
[1712671792910,82.32,70154.9573,14.9,0.00229,0.0,0.22668]
[1712671797945,82.32,70151.6481,14.9,0.00228,0.0,0.22585]
[1712671802982,82.32,70157.2548,14.9,0.00229,0.0,0.22725]
[1712671808016,82.32,70156.8673,14.9,0.00229,0.0,0.22716]
[1712671813058,82.32,70170.0867,14.9,0.00233,0.0,0.23049]
[1712671818094,82.32,70156.2502,14.9,0.00229,0.0,0.227]
[1712671823129,82.32,70194.9935,14.9,0.0024,0.0,0.23688]
[1712671828162,82.32,70193.9339,14.9,0.0024,0.0,0.2366]
[1712671833199,82.32,70181.1791,14.9,0.00235,0.0,0.23232]
[1712671838233,82.32,70193.4441,14.9,0.00239,0.0,0.23547]
[1712671843268,82.32,70199.1349,14.9,0.0024,0.0,0.23695]
[1712671848304,82.32,70205.0968,14.9,0.00242,0.0,0.2385]
[1712671853341,82.32,70209.236,14.9,0.00243,0.0,0.23959]
[1712671858375,82.32,70221.1824,14.9,0.00247,0.0,0.24274]
[1712671863410,82.32,70218.5501,14.9,0.00246,0.0,0.24204]
[1712671868447,82.32,70213.3351,14.9,0.00244,0.0,0.24066]
[1712671873488,82.32,70217.5628,14.9,0.00246,0.0,0.24178]
[1712671878517,82.32,70225.7127,14.9,0.00248,0.0,0.24394]
[1712671883558,82.32,70234.8794,14.9,0.00251,0.0,0.24639]
[1712671888591,82.32,70216.3679,14.9,0.00245,0.0,0.24146]
[1712671893625,82.32,70213.0361,14.9,0.00243,0.0,0.23957]
[1712671898660,82.32,70225.6055,14.9,0.00247,0.0,0.24289]
[1712671903696,82.32,70208.1541,14.9,0.00242,0.0,0.23829]
[1712671908728,82.32,70197.2689,14.9,0.00239,0.0,0.23546]
[1712671913764,82.32,70195.6092,14.9,0.00238,0.0,0.23504]
[1712671918801,82.32,70178.0392,14.9,0.00233,0.0,0.23054]
[1712671923836,82.32,70202.2184,14.9,0.0024,0.0,0.23675]
[1712671928870,82.32,70208.1978,14.9,0.00242,0.0,0.2383]
[1712671933906,82.32,70222.4172,14.9,0.00246,0.0,0.24204]
[1712671938940,82.32,70233.8422,14.9,0.00249,0.0,0.24508]
[1712671943975,82.32,70233.1709,14.9,0.00249,0.0,0.2449]
[1712671949010,82.32,70228.386,14.9,0.00248,0.0,0.24363]
[1712671954047,82.32,70239.7427,14.9,0.0025,0.0,0.24563]
[1712671959082,82.32,70249.1067,14.9,0.00253,0.0,0.24815]
[1712671964119,82.32,70264.9587,14.9,0.00258,0.0,0.25247]
[1712671969155,82.32,70267.9671,14.9,0.00259,0.0,0.2533]
[1712671974189,82.32,70273.7142,14.9,0.0026,0.0,0.25489]
[1712671979229,82.32,70289.5637,14.9,0.00265,0.0,0.25931]
[1712671984267,82.32,70283.7467,14.9,0.00263,0.0,0.25768]
[1712671989301,82.32,70291.1721,14.9,0.00266,0.0,0.25976]
[1712671994337,82.32,70296.3045,14.9,0.00267,0.0,0.26121]
[1712671999370,82.32,70267.4331,14.9,0.00258,0.0,0.25315]
[1712672004407,82.32,70288.2631,14.9,0.00265,0.0,0.25894]
[1712672009440,82.32,70296.8546,14.9,0.00268,0.0,0.26136]
[1712672014476,82.32,70297.5675,14.9,0.00267,0.0,0.26048]
[1712672019486,82.32,70298.8859,14.9,0.00267,0.0,0.26085]
[1712672024547,82.32,70310.8575,14.9,0.00271,0.0,0.26425]
[1712672029582,82.32,70313.636,14.9,0.00272,0.0,0.26505]
[1712672034617,82.32,70315.9386,14.9,0.00273,0.0,0.26571]
[1712672039654,82.32,70321.8793,14.9,0.00274,0.0,0.26742]
[1712672044689,82.32,70316.8695,14.9,0.00273,0.0,0.26598]
[1712672049725,82.32,70311.6461,14.9,0.00271,0.0,0.26448]
[1712672054760,82.32,70322.1039,14.9,0.00275,0.0,0.26748]
[1712672059798,82.32,70336.5115,14.9,0.00279,0.0,0.27167]
[1712672064831,82.32,70338.4083,14.9,0.0028,0.0,0.27223]
[1712672069866,82.32,70335.55,14.9,0.00279,0.0,0.27139]
[1712672074904,82.32,70325.4045,14.9,0.00274,0.0,0.26733]
[1712672079936,82.32,70330.3352,14.9,0.00276,0.0,0.26876]
[1712672084974,82.32,70320.1036,14.9,0.00273,0.0,0.26581]
[1712672090009,82.32,70309.8235,14.9,0.00269,0.0,0.26287]
[1712672095046,82.32,70291.9756,14.9,0.00264,0.0,0.25783]
[1712672100081,82.32,70316.6406,14.9,0.00272,0.0,0.26481]
[1712672105115,82.32,70339.5677,14.9,0.00279,0.0,0.27145]
[1712672110152,82.32,70355.4563,14.9,0.00284,0.0,0.27613]
[1712672115187,82.32,70362.5034,14.9,0.00287,0.0,0.27823]
[1712672120222,82.32,70354.2062,14.9,0.00284,0.0,0.27576]
[1712672125256,82.32,70367.1226,14.9,0.00288,0.0,0.27961]
[1712672130289,82.32,70391.4436,14.9,0.00297,0.0,0.28699]
[1712672135325,82.32,70380.0438,14.9,0.00292,0.0,0.28235]
[1712672140362,82.32,70398.7528,14.9,0.00298,0.0,0.28807]
[1712672145409,82.32,70400.305,14.9,0.00299,0.0,0.28854]
[1712672150444,82.32,70406.799,14.9,0.00301,0.0,0.29055]
[1712672155481,82.32,70411.0049,14.9,0.00302,0.0,0.29186]
[1712672160486,82.32,70383.1338,14.9,0.00293,0.0,0.28329]
[1712672165549,82.32,70399.6288,14.9,0.00298,0.0,0.28834]
[1712672170585,82.32,70403.3535,14.9,0.003,0.0,0.28949]
[1712672175621,82.32,70406.184,14.9,0.00301,0.0,0.29036]
[1712672180654,82.32,70414.4582,14.9,0.00304,0.0,0.29294]
[1712672185690,82.32,70397.442,14.9,0.00298,0.0,0.28766]
[1712672190726,82.32,70409.8686,14.9,0.00302,0.0,0.29151]
[1712672195760,82.32,70417.2933,14.9,0.00303,0.0,0.29263]
[1712672200795,82.32,70400.6218,14.9,0.00297,0.0,0.28747]
[1712672205829,82.32,70406.9755,14.9,0.003,0.0,0.28943]
[1712672210866,82.32,70418.5683,14.9,0.00304,0.0,0.29303]
[1712672215901,82.32,70420.5137,14.9,0.00304,0.0,0.29364]
[1712672220935,82.32,70420.4673,14.9,0.00304,0.0,0.29363]
[1712672225972,82.32,70424.4625,14.9,0.00306,0.0,0.29488]
[1712672231007,82.32,70428.9262,14.9,0.00307,0.0,0.29629]
[1712672236041,82.32,70421.987,14.9,0.00305,0.0,0.2941]
[1712672241076,82.32,70416.2872,14.9,0.00303,0.0,0.29232]
[1712672246111,82.32,70416.1315,14.9,0.00303,0.0,0.29227]
[1712672251149,82.32,70408.721,14.9,0.00299,0.0,0.28879]
[1712672256183,82.32,70405.0177,14.9,0.00298,0.0,0.28765]
[1712672259215,82.32,70365.9889,14.9,0.00284,0.0,0.27585]
[1712672264245,82.32,70343.9188,14.9,0.00277,0.0,0.26936]
[1712672269284,82.32,70349.2618,14.9,0.00279,0.0,0.27092]
[1712672274315,82.32,70349.1977,14.9,0.00279,0.0,0.2709]
[1712672279351,82.32,70393.4655,14.9,0.00294,0.0,0.28411]
[1712672284387,82.32,70387.4305,14.9,0.00292,0.0,0.28228]
[1712672289420,82.32,70372.8665,14.9,0.00287,0.0,0.2779]
[1712672294454,82.32,70361.7577,14.9,0.00283,0.0,0.2746]
[1712672299492,82.32,70353.5113,14.9,0.0028,0.0,0.27217]
[1712672304526,82.32,70347.095,14.9,0.00278,0.0,0.27029]
[1712672309560,82.32,70345.8591,14.9,0.00278,0.0,0.26993]
[1712672314604,82.32,70338.7051,14.9,0.00274,0.0,0.26674]
[1712672319638,82.32,70338.7904,14.9,0.00274,0.0,0.26677]
[1712672324673,82.32,70347.2075,14.9,0.00277,0.0,0.26921]
[1712672329708,82.32,70366.6436,14.9,0.00284,0.0,0.27491]
[1712672334744,82.32,70385.1273,14.9,0.0029,0.0,0.28043]
[1712672339778,82.32,70401.881,14.9,0.00296,0.0,0.28552]
[1712672344815,82.32,70418.7446,14.9,0.00301,0.0,0.29071]
[1712672349848,82.32,70427.4067,14.9,0.00305,0.0,0.29342]
[1712672354883,82.32,70430.983,14.9,0.00306,0.0,0.29454]
[1712672359917,82.32,70444.9365,14.9,0.00311,0.0,0.29895]
[1712672364953,82.32,70446.6489,14.9,0.00311,0.0,0.29949]
[1712672369988,82.32,70446.5351,14.9,0.00311,0.0,0.29946]
[1712672375023,82.32,70450.479,14.9,0.00312,0.0,0.2995]
[1712672380057,82.32,70445.374,14.9,0.0031,0.0,0.29788]
[1712672385093,82.32,70432.2424,14.9,0.00305,0.0,0.29374]
[1712672390133,82.32,70441.8958,14.9,0.00308,0.0,0.29678]
[1712672395164,82.32,70434.0301,14.9,0.00306,0.0,0.2943]
[1712672400200,82.32,70442.4766,14.9,0.00309,0.0,0.29696]
[1712672405235,82.32,70433.3457,14.9,0.00305,0.0,0.29408]
[1712672410269,82.32,70417.3922,14.9,0.003,0.0,0.28911]
[1712672415305,82.32,70402.1909,14.9,0.00294,0.0,0.28444]
[1712672420339,82.32,70407.3626,14.9,0.00296,0.0,0.28602]
[1712672425375,82.32,70403.2629,14.9,0.00295,0.0,0.28477]
[1712672430410,82.32,70386.7749,14.9,0.00289,0.0,0.27977]
[1712672435445,82.32,70394.4491,14.9,0.00291,0.0,0.28093]
[1712672440480,82.32,70386.5097,14.9,0.00288,0.0,0.27855]
[1712672445486,82.32,70399.0721,14.9,0.00292,0.0,0.28233]
[1712672450550,82.32,70396.3262,14.9,0.00291,0.0,0.2815]
[1712672455586,82.32,70391.1943,14.9,0.0029,0.0,0.27995]
[1712672460621,82.32,70399.3754,14.9,0.00292,0.0,0.28242]
[1712672465656,82.32,70405.0072,14.9,0.00294,0.0,0.28414]
[1712672470691,82.32,70381.5991,14.9,0.00286,0.0,0.27708]
[1712672473712,82.32,70342.7909,14.9,0.00273,0.0,0.2657]
[1712672478488,82.32,70294.7906,14.9,0.00258,0.0,0.2522]
[1712672483787,82.32,70325.6853,14.9,0.00268,0.0,0.26082]
[1712672488826,82.32,70298.5096,14.9,0.00259,0.0,0.25322]
[1712672493858,82.32,70290.7411,14.9,0.00256,0.0,0.25003]
[1712672498892,82.32,70318.2579,14.9,0.00264,0.0,0.25764]
[1712672503927,82.32,70320.3308,14.9,0.00265,0.0,0.25822]
[1712672508963,82.32,70338.7533,14.9,0.00271,0.0,0.26344]
[1712672513999,82.32,70315.5756,14.9,0.00264,0.0,0.25689]
[1712672519033,82.32,70319.5828,14.9,0.00265,0.0,0.25801]
[1712672524086,82.32,70326.6463,14.9,0.00267,0.0,0.26]
[1712672529120,82.32,70331.3448,14.9,0.00269,0.0,0.26133]
[1712672534156,82.32,70348.3786,14.9,0.00274,0.0,0.26621]
[1712672539192,82.32,70348.0033,14.9,0.00274,0.0,0.2661]
[1712672544227,82.32,70349.3899,14.9,0.00274,0.0,0.2665]
[1712672549263,82.32,70351.2793,14.9,0.00275,0.0,0.26704]
[1712672552287,82.32,70404.3438,14.9,0.00292,0.0,0.28161]
[1712672557323,82.32,70412.7661,14.9,0.00295,0.0,0.28417]
[1712672562358,82.32,70411.0824,14.9,0.00294,0.0,0.28366]
[1712672567392,82.32,70424.0843,14.9,0.00298,0.0,0.28764]
[1712672572426,82.32,70410.1632,14.9,0.00294,0.0,0.28338]
[1712672577465,82.32,70396.5994,14.9,0.00289,0.0,0.27927]
[1712672582498,82.32,70408.3586,14.9,0.00293,0.0,0.28283]
[1712672587533,82.32,70393.0538,14.9,0.00288,0.0,0.27821]
[1712672592570,82.32,70383.6625,14.9,0.00285,0.0,0.27541]
[1712672597603,82.32,70387.8164,14.9,0.00286,0.0,0.27664]
[1712672602640,82.32,70416.4855,14.9,0.00296,0.0,0.28531]
[1712672607673,82.32,70427.7123,14.9,0.003,0.0,0.28876]
[1712672612710,82.32,70418.1034,14.9,0.00295,0.0,0.28463]
[1712672617743,82.32,70401.8128,14.9,0.0029,0.0,0.27969]
[1712672622778,82.32,70389.1376,14.9,0.00285,0.0,0.2759]
[1712672627814,82.32,70378.164,14.9,0.00282,0.0,0.27265]
[1712672632850,82.32,70373.5883,14.9,0.0028,0.0,0.2713]
[1712672637886,82.32,70372.9438,14.9,0.0028,0.0,0.27111]
[1712672642917,82.32,70359.5769,14.9,0.00276,0.0,0.26722]
[1712672647957,82.32,70336.9103,14.9,0.00268,0.0,0.26073]
[1712672652994,82.32,70321.9177,14.9,0.00263,0.0,0.25651]
[1712672658028,82.32,70321.7061,14.9,0.00263,0.0,0.25645]
[1712672663066,82.32,70331.8456,14.9,0.00267,0.0,0.25929]
[1712672668098,82.32,70329.3077,14.9,0.00266,0.0,0.25858]
[1712672673135,82.32,70328.3538,14.9,0.00264,0.0,0.25723]
[1712672678169,82.32,70329.3364,14.9,0.00265,0.0,0.2575]
[1712672683218,82.32,70332.9471,14.9,0.00266,0.0,0.25852]
[1712672688253,82.32,70334.6297,14.9,0.00266,0.0,0.25899]
[1712672693289,82.32,70342.9164,14.9,0.00269,0.0,0.26134]
[1712672698324,82.32,70339.5656,14.9,0.00268,0.0,0.26039]
[1712672703358,82.32,70336.9885,14.9,0.00267,0.0,0.25966]
[1712672708395,82.32,70327.47,14.9,0.00264,0.0,0.25698]
[1712672713430,82.32,70328.8846,14.9,0.00265,0.0,0.25738]
[1712672718465,82.32,70324.3239,14.9,0.00263,0.0,0.2561]
[1712672723499,82.32,70295.7628,14.9,0.00254,0.0,0.24823]
[1712672728534,82.32,70266.9541,14.9,0.00246,0.0,0.24051]
[1712672731556,82.32,70224.0222,14.9,0.00232,0.0,0.22839]
[1712672736590,82.32,70219.8219,14.9,0.00231,0.0,0.22733]
[1712672741625,82.32,70189.7338,14.9,0.00223,0.0,0.21986]
[1712672746659,82.32,70170.4472,14.9,0.00218,0.0,0.21518]
[1712672751694,82.32,70203.9875,14.9,0.00227,0.0,0.22337]
[1712672756729,82.32,70210.4748,14.9,0.00229,0.0,0.22499]
[1712672761766,82.32,70210.9828,14.9,0.00229,0.0,0.22512]
[1712672766799,82.32,70209.1149,14.9,0.00228,0.0,0.22465]
[1712672771834,82.32,70217.8433,14.9,0.00231,0.0,0.22683]
[1712672776871,82.32,70200.9521,14.9,0.00226,0.0,0.22262]
[1712672781903,82.32,70203.8348,14.9,0.00227,0.0,0.22334]
[1712672786938,82.32,70214.9144,14.9,0.0023,0.0,0.2261]
[1712672791973,82.32,70214.6529,14.9,0.00229,0.0,0.22506]
[1712672797011,82.32,70215.8003,14.9,0.00229,0.0,0.22534]
[1712672802044,82.32,70204.1363,14.9,0.00226,0.0,0.22244]
[1712672807080,82.32,70205.8541,14.9,0.00226,0.0,0.22287]
[1712672812121,82.32,70200.4556,14.9,0.00225,0.0,0.22153]
[1712672817150,82.32,70205.5914,14.9,0.00226,0.0,0.2228]
[1712672822186,82.32,70199.2312,14.9,0.00225,0.0,0.22123]
[1712672825208,82.32,70156.4183,14.9,0.00213,0.0,0.2109]
[1712672830243,82.32,70135.4835,14.9,0.00208,0.0,0.20601]
[1712672835278,82.32,70100.5392,14.9,0.00199,0.0,0.19806]
[1712672840312,82.32,70095.1818,14.9,0.00198,0.0,0.19686]
[1712672845349,82.32,70105.9661,14.9,0.002,0.0,0.19928]
[1712672850384,82.32,70077.5785,14.9,0.00193,0.0,0.19298]
[1712672855419,82.32,70050.2402,14.9,0.00186,0.0,0.18624]
[1712672860455,82.32,70085.332,14.9,0.00194,0.0,0.19381]
[1712672865506,82.32,70100.9649,14.9,0.00198,0.0,0.19727]
[1712672870525,82.32,70118.6507,14.9,0.00203,0.0,0.20125]
[1712672875559,82.32,70123.0187,14.9,0.00204,0.0,0.20224]
[1712672880559,82.32,70135.2438,14.9,0.00207,0.0,0.20504]
[1712672885631,82.32,70131.4751,14.9,0.00206,0.0,0.20418]
[1712672891674,82.32,70096.9696,14.9,0.00197,0.0,0.19638]
[1712672896710,82.32,70105.6811,14.9,0.00199,0.0,0.19833]
[1712672901745,82.32,70072.8223,14.9,0.00192,0.0,0.19108]
[1712672906781,82.32,70058.8489,14.9,0.00188,0.0,0.18807]
[1712672911815,82.32,70050.1179,14.9,0.00185,0.0,0.18537]
[1712672916850,82.32,70066.7513,14.9,0.00189,0.0,0.18892]
[1712672921885,82.32,70043.8513,14.9,0.00184,0.0,0.18405]
[1712672926919,82.32,70048.6719,14.9,0.00185,0.0,0.18507]
[1712672931954,82.32,70046.4211,14.9,0.00185,0.0,0.18459]
[1712672936990,82.32,70037.5185,14.9,0.00183,0.0,0.18273]
[1712672942030,82.32,70054.0793,14.9,0.00186,0.0,0.18621]
[1712672947065,82.32,70036.7145,14.9,0.00182,0.0,0.18256]
[1712672952099,82.32,70038.2132,14.9,0.00183,0.0,0.18287]
[1712672957134,82.32,70033.3658,14.9,0.00182,0.0,0.18186]
[1712672962171,82.32,70011.0622,14.9,0.00177,0.0,0.17728]
[1712672963180,82.32,69929.9228,14.9,0.0016,0.0,0.16145]
[1712672968216,82.32,69953.149,14.9,0.00164,0.0,0.16585]
[1712672973249,82.32,69959.0636,14.9,0.00165,0.0,0.16621]
[1712672978284,82.32,69967.156,14.9,0.00166,0.0,0.16777]
[1712672983328,82.32,69983.3664,14.9,0.0017,0.0,0.17094]
[1712672988364,82.32,70003.3503,14.9,0.00174,0.0,0.17491]
[1712672993397,82.32,69972.505,14.9,0.00168,0.0,0.16881]
[1712672998434,82.32,69978.4211,14.9,0.00169,0.0,0.16997]
[1712673003469,82.32,69984.9232,14.9,0.0017,0.0,0.17125]
[1712673008503,82.32,69992.3282,14.9,0.00172,0.0,0.17271]
[1712673013541,82.32,69958.6433,14.9,0.00165,0.0,0.16613]
[1712673017584,82.32,69913.528,14.9,0.00156,0.0,0.15766]
[1712673022605,82.32,69888.4999,14.9,0.00151,0.0,0.15313]
[1712673027640,82.32,69897.7434,14.9,0.00153,0.0,0.15479]
[1712673032675,82.32,69854.6363,14.9,0.00144,0.0,0.14648]
[1712673037710,82.32,69869.3621,14.9,0.00146,0.0,0.14903]
[1712673042746,82.32,69894.0586,14.9,0.00151,0.0,0.1534]
[1712673047781,82.32,69860.4067,14.9,0.00145,0.0,0.14747]
[1712673052819,82.32,69854.4798,14.9,0.00144,0.0,0.14645]
[1712673053827,82.32,69741.395,14.9,0.00124,0.0,0.12809]
[1712673058860,82.32,69715.3082,14.9,0.0012,0.0,0.12416]
[1712673063895,82.32,69689.7542,14.9,0.00116,0.0,0.12041]
[1712673068934,82.32,69717.946,14.9,0.00121,0.0,0.12455]
[1712673070948,82.32,69761.2892,14.9,0.00128,0.0,0.13117]
[1712673075982,82.32,69790.6416,14.9,0.00132,0.0,0.13582]
[1712673080021,82.32,69744.7576,14.9,0.00125,0.0,0.12861]
[1712673085048,82.32,69777.5281,14.9,0.0013,0.0,0.13372]
[1712673090087,82.32,69777.7884,14.9,0.0013,0.0,0.13377]
[1712673095123,82.32,69814.875,14.9,0.00136,0.0,0.1391]
[1712673100158,82.32,69803.107,14.9,0.00134,0.0,0.13718]
[1712673105192,82.32,69788.3918,14.9,0.00131,0.0,0.13481]
[1712673110230,82.32,69814.5474,14.9,0.00136,0.0,0.13905]
[1712673115263,82.32,69837.059,14.9,0.0014,0.0,0.14279]
[1712673120299,82.32,69808.4195,14.9,0.00135,0.0,0.13804]
[1712673125333,82.32,69812.8988,14.9,0.00136,0.0,0.13878]
[1712673130368,82.32,69812.2572,14.9,0.00136,0.0,0.13867]
[1712673135403,82.32,69789.5254,14.9,0.00132,0.0,0.13499]
[1712673140440,82.32,69810.3128,14.9,0.00135,0.0,0.13835]
[1712673145473,82.32,69829.061,14.9,0.00138,0.0,0.14145]
[1712673150492,82.32,69839.0318,14.9,0.0014,0.0,0.14313]
[1712673155548,82.32,69848.5194,14.9,0.00141,0.0,0.14404]
[1712673160581,82.32,69810.619,14.9,0.00135,0.0,0.13774]
[1712673165618,82.32,69792.1923,14.9,0.00131,0.0,0.13476]
[1712673170654,82.32,69774.2325,14.9,0.00128,0.0,0.13191]
[1712673175690,82.32,69803.7714,14.9,0.00133,0.0,0.13662]
[1712673180725,82.32,69818.3209,14.9,0.00136,0.0,0.139]
[1712673185759,82.32,69820.8252,14.9,0.00136,0.0,0.13941]
[1712673189486,82.32,69868.3943,14.9,0.00145,0.0,0.14745]
[1712673194825,82.32,69873.539,14.9,0.00146,0.0,0.14834]
[1712673199861,82.32,69885.4599,14.9,0.00148,0.0,0.15043]
[1712673202881,82.32,69840.8658,14.9,0.0014,0.0,0.14275]
[1712673207915,82.32,69835.446,14.9,0.00139,0.0,0.14184]
[1712673212950,82.32,69812.2454,14.9,0.00134,0.0,0.13734]
[1712673217986,82.32,69849.9493,14.9,0.00141,0.0,0.1436]
[1712673223021,82.32,69866.4673,14.9,0.00144,0.0,0.14642]
[1712673228058,82.32,69873.0842,14.9,0.00145,0.0,0.14756]
[1712673233093,82.32,69895.369,14.9,0.00149,0.0,0.15147]
[1712673238128,82.32,69900.2626,14.9,0.0015,0.0,0.15234]
[1712673243165,82.32,69884.1262,14.9,0.00147,0.0,0.14949]
[1712673248199,82.32,69857.463,14.9,0.00142,0.0,0.14487]
[1712673252236,82.32,69808.2228,14.9,0.00134,0.0,0.13668]
[1712673256267,82.32,69764.5815,14.9,0.00126,0.0,0.12977]
[1712673261300,82.32,69766.4122,14.9,0.00127,0.0,0.13005]
[1712673266334,82.32,69768.6761,14.9,0.00127,0.0,0.1304]
[1712673271369,82.32,69764.1085,14.9,0.00126,0.0,0.12906]
[1712673276409,82.32,69721.3224,14.9,0.00119,0.0,0.12261]
[1712673280436,82.32,69775.0145,14.9,0.00127,0.0,0.13075]
[1712673284464,82.32,69819.0741,14.9,0.00135,0.0,0.13779]
[1712673289498,82.32,69844.7245,14.9,0.00139,0.0,0.14203]
[1712673294535,82.32,69845.1002,14.9,0.00139,0.0,0.14209]
[1712673299571,82.32,69844.5771,14.9,0.00139,0.0,0.14201]
[1712673304606,82.32,69847.1442,14.9,0.0014,0.0,0.14244]
[1712673309639,82.32,69824.9543,14.9,0.00136,0.0,0.13875]
[1712673314683,82.32,69812.5268,14.9,0.00134,0.0,0.13672]
[1712673319715,82.32,69820.7027,14.9,0.00135,0.0,0.13805]
[1712673324751,82.32,69783.6731,14.9,0.00129,0.0,0.13211]
[1712673329787,82.32,69766.2162,14.9,0.00126,0.0,0.12939]
[1712673334822,82.32,69747.0795,14.9,0.00122,0.0,0.12584]
[1712673339858,82.32,69734.0215,14.9,0.0012,0.0,0.12388]
[1712673344892,82.32,69702.9811,14.9,0.00115,0.0,0.11934]
[1712673349926,82.32,69689.1728,14.9,0.00113,0.0,0.11737]
[1712673354969,82.32,69644.5217,14.9,0.00107,0.0,0.11119]
[1712673360009,82.32,69662.3107,14.9,0.0011,0.0,0.11361]
[1712673365039,82.32,69679.0125,14.9,0.00112,0.0,0.11594]
[1712673370077,82.32,69718.0459,14.9,0.00118,0.0,0.12153]
[1712673375113,82.32,69718.7738,14.9,0.00118,0.0,0.12163]
[1712673378135,82.32,69674.5325,14.9,0.00111,0.0,0.11531]
[1712673383169,82.32,69653.582,14.9,0.00108,0.0,0.11242]
[1712673388206,82.32,69663.4904,14.9,0.0011,0.0,0.11378]
[1712673393242,82.32,69666.8328,14.9,0.0011,0.0,0.11367]
[1712673398278,82.32,69723.1476,14.9,0.00118,0.0,0.12167]
[1712673403312,82.32,69691.0986,14.9,0.00113,0.0,0.11706]
[1712673408349,82.32,69664.4344,14.9,0.00109,0.0,0.11333]
[1712673413383,82.32,69640.3471,14.9,0.00106,0.0,0.11006]
[1712673418420,82.32,69633.1379,14.9,0.00105,0.0,0.1091]
[1712673423452,82.32,69631.5688,14.9,0.00105,0.0,0.10889]
[1712673428488,82.32,69632.1308,14.9,0.00105,0.0,0.10897]
[1712673433529,82.32,69620.6107,14.9,0.00103,0.0,0.10745]
[1712673438562,82.32,69628.004,14.9,0.00104,0.0,0.10842]
[1712673443607,82.32,69622.0885,14.9,0.00103,0.0,0.10764]
[1712673448647,82.32,69626.5964,14.9,0.00104,0.0,0.10823]
[1712673453489,82.32,69559.0968,14.9,0.00095,0.0,0.09913]
[1712673455694,82.32,69486.0432,14.9,0.00086,0.0,0.09055]
[1712673457708,82.32,69430.2847,14.9,0.0008,0.0,0.08445]
[1712673461735,82.32,69489.8528,14.9,0.00086,0.0,0.09098]
[1712673466769,82.32,69507.6965,14.9,0.00088,0.0,0.09302]
[1712673471804,82.32,69500.6958,14.9,0.00088,0.0,0.09221]
[1712673476847,82.32,69531.1188,14.9,0.00091,0.0,0.09576]
[1712673481882,82.32,69511.2499,14.9,0.00089,0.0,0.09343]
[1712673486917,82.32,69548.2922,14.9,0.00093,0.0,0.09781]
[1712673487925,82.32,69598.3402,14.9,0.001,0.0,0.10403]
[1712673492959,82.32,69598.1423,14.9,0.001,0.0,0.104]
[1712673494979,82.32,69543.9172,14.9,0.00093,0.0,0.09729]
[1712673500020,82.32,69528.6188,14.9,0.00091,0.0,0.09546]
[1712673501046,82.32,69582.8631,14.9,0.00098,0.0,0.10207]
[1712673506052,82.32,69548.9899,14.9,0.00093,0.0,0.0979]
[1712673511089,82.32,69584.0871,14.9,0.00097,0.0,0.1017]
[1712673514111,82.32,69627.8288,14.9,0.00103,0.0,0.1073]
[1712673519147,82.32,69594.8373,14.9,0.00099,0.0,0.10305]
[1712673522166,82.32,69546.9107,14.9,0.00093,0.0,0.09714]
[1712673527204,82.32,69559.2903,14.9,0.00094,0.0,0.09864]
[1712673532240,82.32,69598.7429,14.9,0.00099,0.0,0.10355]
[1712673537275,82.32,69552.8685,14.9,0.00093,0.0,0.09786]
[1712673542307,82.32,69582.9898,14.9,0.00097,0.0,0.10156]
[1712673547347,82.32,69570.7409,14.9,0.00096,0.0,0.10004]
[1712673550366,82.32,69496.6797,14.9,0.00087,0.0,0.09127]
[1712673555401,82.32,69536.6095,14.9,0.00091,0.0,0.09591]
[1712673560437,82.32,69531.1512,14.9,0.00091,0.0,0.09526]
[1712673565470,82.32,69511.6606,14.9,0.00088,0.0,0.09299]
[1712673570486,82.32,69489.3398,14.9,0.00086,0.0,0.09044]
[1712673575543,82.32,69487.2184,14.9,0.00085,0.0,0.08973]
[1712673578562,82.32,69438.3431,14.9,0.0008,0.0,0.0844]
[1712673583598,82.32,69463.8488,14.9,0.00082,0.0,0.08715]
[1712673588633,82.32,69425.8349,14.9,0.00078,0.0,0.08309]
[1712673593670,82.32,69424.6958,14.9,0.00078,0.0,0.08297]
[1712673598707,82.32,69407.4532,14.9,0.00076,0.0,0.08119]
[1712673603741,82.32,69384.8754,14.9,0.00074,0.0,0.0789]
[1712673608779,82.32,69407.1291,14.9,0.00076,0.0,0.08115]
[1712673613810,82.32,69376.4969,14.9,0.00073,0.0,0.07807]
[1712673618846,82.32,69365.3287,14.9,0.00072,0.0,0.07697]
[1712673623892,82.32,69301.2525,14.9,0.00066,0.0,0.07094]
[1712673628926,82.32,69318.6666,14.9,0.00068,0.0,0.07253]
[1712673633961,82.32,69330.4278,14.9,0.00068,0.0,0.07323]
[1712673638996,82.32,69332.5836,14.9,0.00069,0.0,0.07343]
[1712673644039,82.32,69349.1671,14.9,0.0007,0.0,0.075]
[1712673649076,82.32,69346.1589,14.9,0.0007,0.0,0.07471]
[1712673654111,82.32,69341.9066,14.9,0.0007,0.0,0.07431]
[1712673659149,82.32,69336.0738,14.9,0.00069,0.0,0.07376]
[1712673664184,82.32,69331.61,14.9,0.00069,0.0,0.07334]
[1712673666197,82.32,69382.4977,14.9,0.00073,0.0,0.07824]
[1712673669220,82.32,69336.4274,14.9,0.00069,0.0,0.07379]
[1712673674255,82.32,69349.6404,14.9,0.0007,0.0,0.07504]
[1712673678284,82.32,69397.6033,14.9,0.00075,0.0,0.07975]
[1712673683320,82.32,69354.623,14.9,0.00071,0.0,0.07552]
[1712673688354,82.32,69386.6913,14.9,0.00074,0.0,0.07866]
[1712673691378,82.32,69335.6647,14.9,0.00069,0.0,0.07332]
[1712673696413,82.32,69317.3935,14.9,0.00067,0.0,0.07163]
[1712673701448,82.32,69307.0834,14.9,0.00066,0.0,0.07069]
[1712673706482,82.32,69270.7813,14.9,0.00063,0.0,0.06747]
[1712673710509,82.32,69218.2057,14.9,0.00058,0.0,0.06303]
[1712673714487,82.32,69161.8665,14.9,0.00054,0.0,0.05858]
[1712673719576,82.32,69181.4431,14.9,0.00055,0.0,0.06009]
[1712673724609,82.32,69161.4057,14.9,0.00054,0.0,0.05854]
[1712673729645,82.32,69117.5808,14.9,0.00051,0.0,0.05527]
[1712673734680,82.32,69101.5446,14.9,0.0005,0.0,0.05412]
[1712673739716,82.32,69133.6768,14.9,0.00052,0.0,0.05646]
[1712673744751,82.32,69116.4098,14.9,0.00051,0.0,0.05519]
[1712673749788,82.32,69077.8997,14.9,0.00048,0.0,0.05246]
[1712673754825,82.32,69090.0069,14.9,0.00048,0.0,0.053]
[1712673759859,82.32,69076.1169,14.9,0.00048,0.0,0.05203]
[1712673764895,82.32,69046.5132,14.9,0.00046,0.0,0.05003]
[1712673769930,82.32,69022.9041,14.9,0.00044,0.0,0.04848]
[1712673773960,82.32,68938.5818,14.9,0.00039,0.0,0.0433]
[1712673778994,82.32,68992.3915,14.9,0.00042,0.0,0.04655]
[1712673783023,82.32,69053.9992,14.9,0.00046,0.0,0.05053]
[1712673788059,82.32,69079.4212,14.9,0.00048,0.0,0.05226]
[1712673793093,82.32,69081.9917,14.9,0.00048,0.0,0.05244]
[1712673798137,82.32,69109.8984,14.9,0.0005,0.0,0.0544]
[1712673803165,82.32,69153.0347,14.9,0.00053,0.0,0.05758]
[1712673805179,82.32,69220.6608,14.9,0.00058,0.0,0.06288]
[1712673810226,82.32,69179.7791,14.9,0.00055,0.0,0.05962]
[1712673815261,82.32,69184.1157,14.9,0.00055,0.0,0.05962]
[1712673820297,82.32,69237.5422,14.9,0.00059,0.0,0.06391]
[1712673825332,82.32,69209.6373,14.9,0.00057,0.0,0.06164]
[1712673830366,82.32,69215.9112,14.9,0.00057,0.0,0.06214]
[1712673835402,82.32,69216.4874,14.9,0.00058,0.0,0.06219]
[1712673840442,82.32,69224.5151,14.9,0.00058,0.0,0.06284]
[1712673845476,82.32,69159.5672,14.9,0.00053,0.0,0.05774]
[1712673848496,82.32,69108.081,14.9,0.00049,0.0,0.05396]
[1712673853531,82.32,69127.6384,14.9,0.00051,0.0,0.05537]
[1712673858568,82.32,69096.0866,14.9,0.00049,0.0,0.05311]
[1712673863604,82.32,69153.5963,14.9,0.00053,0.0,0.05729]
[1712673868640,82.32,69143.184,14.9,0.00052,0.0,0.05651]
[1712673873675,82.32,69135.2136,14.9,0.00051,0.0,0.0556]
[1712673878710,82.32,69109.2622,14.9,0.00049,0.0,0.05373]
[1712673883744,82.32,69110.3638,14.9,0.00049,0.0,0.05381]
[1712673888779,82.32,69108.5963,14.9,0.00049,0.0,0.05369]
[1712673893818,82.32,69162.6669,14.9,0.00053,0.0,0.05764]
[1712673898854,82.32,69199.9645,14.9,0.00056,0.0,0.06052]
[1712673903897,82.32,69200.1081,14.9,0.00056,0.0,0.06054]
[1712673908932,82.32,69200.0483,14.9,0.00056,0.0,0.06053]
[1712673913971,82.32,69231.8128,14.9,0.00058,0.0,0.06308]
[1712673919008,82.32,69240.0984,14.9,0.00059,0.0,0.06377]
[1712673924046,82.32,69248.8962,14.9,0.0006,0.0,0.0645]
[1712673929082,82.32,69265.8679,14.9,0.00061,0.0,0.06593]
[1712673934121,82.32,69264.8703,14.9,0.00061,0.0,0.06548]
[1712673939155,82.32,69278.3085,14.9,0.00062,0.0,0.06662]
[1712673944192,82.32,69294.4506,14.9,0.00063,0.0,0.06803]
[1712673949227,82.32,69276.7747,14.9,0.00062,0.0,0.06649]
[1712673951242,82.32,69214.6218,14.9,0.00057,0.0,0.06134]
[1712673956278,82.32,69199.6613,14.9,0.00056,0.0,0.06016]
[1712673961311,82.32,69245.6347,14.9,0.00059,0.0,0.06387]
[1712673966346,82.32,69248.3398,14.9,0.00059,0.0,0.06409]
[1712673971385,82.32,69216.0565,14.9,0.00057,0.0,0.06146]
[1712673976423,82.32,69198.6871,14.9,0.00056,0.0,0.06008]
[1712673979445,82.32,69124.2905,14.9,0.0005,0.0,0.05449]
[1712673984479,82.32,69113.3213,14.9,0.00049,0.0,0.05371]
[1712673989514,82.32,69090.5308,14.9,0.00048,0.0,0.05212]
[1712673994554,82.32,69106.0762,14.9,0.00048,0.0,0.05289]
[1712673999593,82.32,69146.8286,14.9,0.00051,0.0,0.05581]
[1712674003617,82.32,69094.7487,14.9,0.00048,0.0,0.05211]
[1712674008652,82.32,69066.1805,14.9,0.00046,0.0,0.05017]
[1712674013687,82.32,69089.0629,14.9,0.00047,0.0,0.05171]
[1712674018721,82.32,69090.7131,14.9,0.00047,0.0,0.05183]
[1712674023758,82.32,69087.2417,14.9,0.00047,0.0,0.05159]
[1712674028795,82.32,69062.6479,14.9,0.00046,0.0,0.04993]
[1712674033830,82.32,69081.966,14.9,0.00047,0.0,0.05123]
[1712674038868,82.32,69117.1407,14.9,0.00049,0.0,0.05367]
[1712674043917,82.32,69074.2412,14.9,0.00046,0.0,0.05071]
[1712674048946,82.32,69062.7018,14.9,0.00046,0.0,0.04993]
[1712674053982,82.32,69069.3674,14.9,0.00046,0.0,0.05008]
[1712674059018,82.32,69078.5046,14.9,0.00046,0.0,0.0507]
[1712674064054,82.32,69071.6835,14.9,0.00046,0.0,0.05024]
[1712674069088,82.32,69067.5086,14.9,0.00046,0.0,0.04996]
[1712674074123,82.32,69088.0644,14.9,0.00047,0.0,0.05134]
[1712674079159,82.32,69102.6022,14.9,0.00048,0.0,0.05234]
[1712674084199,82.32,69116.1464,14.9,0.00049,0.0,0.05329]
[1712674089235,82.32,69080.3851,14.9,0.00046,0.0,0.05082]
[1712674094272,82.32,69025.4676,14.9,0.00043,0.0,0.04724]
[1712674099310,82.32,68987.4359,14.9,0.00041,0.0,0.04489]
[1712674104349,82.32,68927.8325,14.9,0.00037,0.0,0.04141]
[1712674109384,82.32,68891.9725,14.9,0.00035,0.0,0.03944]
[1712674114425,82.32,68903.7648,14.9,0.00036,0.0,0.03984]
[1712674119458,82.32,68922.6294,14.9,0.00037,0.0,0.04087]
[1712674123487,82.32,68862.3952,14.9,0.00034,0.0,0.03765]
[1712674125489,82.32,68798.8221,14.9,0.00031,0.0,0.0345]
[1712674129534,82.32,68742.4763,14.9,0.00028,0.0,0.03191]
[1712674132553,82.32,68683.5599,14.9,0.00026,0.0,0.02939]
[1712674137486,82.32,68755.1171,14.9,0.00029,0.0,0.03248]
[1712674142637,82.32,68760.7133,14.9,0.00029,0.0,0.03273]
[1712674147672,82.32,68820.297,14.9,0.00032,0.0,0.03554]
[1712674152708,82.32,68819.9047,14.9,0.00032,0.0,0.03552]
[1712674157743,82.32,68823.4239,14.9,0.00032,0.0,0.03569]
[1712674162779,82.32,68850.0301,14.9,0.00033,0.0,0.03702]
[1712674167811,82.32,68878.7364,14.9,0.00035,0.0,0.0385]
[1712674172852,82.32,68919.9756,14.9,0.00036,0.0,0.04048]
[1712674177883,82.32,68948.7371,14.9,0.00038,0.0,0.04209]
[1712674182919,82.32,68955.1255,14.9,0.00038,0.0,0.04246]
[1712674187955,82.32,68942.607,14.9,0.00038,0.0,0.04174]
[1712674192989,82.32,68937.6368,14.9,0.00037,0.0,0.04146]
[1712674194488,82.32,68876.3643,14.9,0.00034,0.0,0.03814]
[1712674200042,82.32,68833.786,14.9,0.00032,0.0,0.03598]
[1712674205075,82.32,68816.985,14.9,0.00031,0.0,0.03516]
[1712674210111,82.32,68823.624,14.9,0.00032,0.0,0.03548]
[1712674215146,82.32,68871.8129,14.9,0.00034,0.0,0.03791]
[1712674220181,82.32,68906.7875,14.9,0.00036,0.0,0.03976]
[1712674225218,82.32,68875.5405,14.9,0.00034,0.0,0.0381]
[1712674230252,82.32,68918.2622,14.9,0.00036,0.0,0.04039]
[1712674235296,82.32,68913.6649,14.9,0.00036,0.0,0.03989]
[1712674240332,82.32,68902.9827,14.9,0.00035,0.0,0.03931]
[1712674245369,82.32,68916.4109,14.9,0.00036,0.0,0.04004]
[1712674250403,82.32,68951.579,14.9,0.00038,0.0,0.042]
[1712674255440,82.32,68957.2425,14.9,0.00038,0.0,0.04232]
[1712674260476,82.32,68984.7922,14.9,0.0004,0.0,0.04393]
[1712674265510,82.32,68981.6886,14.9,0.0004,0.0,0.04375]
[1712674270547,82.32,68996.9293,14.9,0.00041,0.0,0.04465]
[1712674275582,82.32,69002.5589,14.9,0.00041,0.0,0.04499]
[1712674280620,82.32,68980.8417,14.9,0.0004,0.0,0.0437]
[1712674285656,82.32,68951.1209,14.9,0.00038,0.0,0.04197]
[1712674287486,82.32,68890.5656,14.9,0.00035,0.0,0.03865]
[1712674292705,82.32,68939.3364,14.9,0.00037,0.0,0.04106]
[1712674297740,82.32,68980.3031,14.9,0.00039,0.0,0.0434]
[1712674302785,82.32,69004.4506,14.9,0.00041,0.0,0.04484]
[1712674307824,82.32,69012.158,14.9,0.00041,0.0,0.04531]
[1712674312856,82.32,69038.8096,14.9,0.00043,0.0,0.04696]
[1712674317892,82.32,69001.3907,14.9,0.00041,0.0,0.04465]
[1712674322926,82.32,69051.0002,14.9,0.00044,0.0,0.04773]
[1712674324945,82.32,69103.6467,14.9,0.00047,0.0,0.0512]
[1712674329975,82.32,69129.3294,14.9,0.00049,0.0,0.05298]
[1712674335016,82.32,69122.1341,14.9,0.00048,0.0,0.05248]
[1712674340046,82.32,69118.1348,14.9,0.00048,0.0,0.0522]
[1712674345082,82.32,69111.5273,14.9,0.00047,0.0,0.05174]
[1712674350118,82.32,69108.4282,14.9,0.00047,0.0,0.05153]
[1712674355151,82.32,69116.1231,14.9,0.00047,0.0,0.05176]
[1712674360188,82.32,69109.2022,14.9,0.00047,0.0,0.05128]
[1712674365224,82.32,69116.1314,14.9,0.00047,0.0,0.05176]
[1712674370263,82.32,69150.1867,14.9,0.0005,0.0,0.05415]
[1712674375298,82.32,69187.5978,14.9,0.00053,0.0,0.05689]
[1712674380333,82.32,69185.5777,14.9,0.00052,0.0,0.05674]
[1712674385366,82.32,69195.7858,14.9,0.00053,0.0,0.0575]
[1712674390403,82.32,69175.9641,14.9,0.00052,0.0,0.05602]
[1712674395437,82.32,69131.2767,14.9,0.00049,0.0,0.05281]
[1712674400475,82.32,69162.2084,14.9,0.00051,0.0,0.05501]
[1712674405510,82.32,69131.5302,14.9,0.00049,0.0,0.05283]
[1712674410546,82.32,69174.9905,14.9,0.00052,0.0,0.05595]
[1712674415582,82.32,69175.1298,14.9,0.00051,0.0,0.05564]
[1712674420617,82.32,69185.065,14.9,0.00052,0.0,0.05637]
[1712674425652,82.32,69191.5667,14.9,0.00053,0.0,0.05686]
[1712674430687,82.32,69193.4779,14.9,0.00053,0.0,0.057]
[1712674435720,82.32,69192.5439,14.9,0.00053,0.0,0.05693]
[1712674440757,82.32,69224.666,14.9,0.00055,0.0,0.05938]
[1712674445792,82.32,69233.662,14.9,0.00056,0.0,0.06009]
[1712674450825,82.32,69236.2454,14.9,0.00056,0.0,0.06029]
[1712674455861,82.32,69260.1116,14.9,0.00058,0.0,0.0622]
[1712674460897,82.32,69265.3549,14.9,0.00058,0.0,0.06263]
[1712674465938,82.32,69250.2557,14.9,0.00057,0.0,0.0614]
[1712674470986,82.32,69204.831,14.9,0.00054,0.0,0.05786]
[1712674476022,82.32,69194.6724,14.9,0.00052,0.0,0.05676]
[1712674481057,82.32,69180.9599,14.9,0.00051,0.0,0.05574]
[1712674486094,82.32,69160.3645,14.9,0.0005,0.0,0.05425]
[1712674491125,82.32,69190.0537,14.9,0.00052,0.0,0.05642]
[1712674496165,82.32,69192.7293,14.9,0.00052,0.0,0.05661]
[1712674501201,82.32,69219.46,14.9,0.00054,0.0,0.05864]
[1712674506235,82.32,69224.0118,14.9,0.00055,0.0,0.05899]
[1712674511268,82.32,69224.1682,14.9,0.00055,0.0,0.059]
[1712674516305,82.32,69223.0602,14.9,0.00055,0.0,0.05892]
[1712674521339,82.32,69214.9844,14.9,0.00054,0.0,0.0583]
[1712674526375,82.32,69172.5832,14.9,0.00051,0.0,0.05513]
[1712674531408,82.32,69137.539,14.9,0.00048,0.0,0.05232]
[1712674536445,82.32,69145.1267,14.9,0.00049,0.0,0.05285]
[1712674541481,82.32,69181.1418,14.9,0.00051,0.0,0.05543]
[1712674546515,82.32,69194.4756,14.9,0.00052,0.0,0.05642]
[1712674551552,82.32,69206.6123,14.9,0.00053,0.0,0.05733]
[1712674556589,82.32,69199.6019,14.9,0.00053,0.0,0.0568]
[1712674561620,82.32,69184.562,14.9,0.00051,0.0,0.05568]
[1712674566655,82.32,69160.5418,14.9,0.0005,0.0,0.05394]
[1712674571690,82.32,69145.817,14.9,0.00049,0.0,0.0529]
[1712674576727,82.32,69163.5833,14.9,0.0005,0.0,0.05416]
[1712674581763,82.32,69141.5713,14.9,0.00048,0.0,0.0526]
[1712674584487,82.32,69193.8016,14.9,0.00052,0.0,0.05637]
[1712674589824,82.32,69179.6093,14.9,0.00051,0.0,0.05532]
[1712674594861,82.32,69161.4881,14.9,0.00049,0.0,0.0537]
[1712674599903,82.32,69166.7585,14.9,0.0005,0.0,0.05407]
[1712674604933,82.32,69165.4646,14.9,0.0005,0.0,0.05398]
[1712674609968,82.32,69181.3991,14.9,0.00051,0.0,0.05513]
[1712674615003,82.32,69179.2244,14.9,0.00051,0.0,0.05497]
[1712674620038,82.32,69170.5793,14.9,0.0005,0.0,0.05435]
[1712674625077,82.32,69135.5751,14.9,0.00048,0.0,0.05188]
[1712674630109,82.32,69142.9661,14.9,0.00048,0.0,0.05239]
[1712674635153,82.32,69146.4776,14.9,0.00048,0.0,0.05264]
[1712674640186,82.32,69127.7752,14.9,0.00047,0.0,0.05134]
[1712674645223,82.32,69097.313,14.9,0.00045,0.0,0.0493]
[1712674650259,82.32,69083.0663,14.9,0.00044,0.0,0.04837]
[1712674655295,82.32,69088.2803,14.9,0.00044,0.0,0.04842]
[1712674660330,82.32,69079.3743,14.9,0.00044,0.0,0.04784]
[1712674665365,82.32,69061.823,14.9,0.00043,0.0,0.04673]
[1712674670408,82.32,69064.7805,14.9,0.00043,0.0,0.04691]
[1712674675445,82.32,69057.8684,14.9,0.00042,0.0,0.04648]
[1712674680478,82.32,69051.21,14.9,0.00042,0.0,0.04607]
[1712674685514,82.32,69053.217,14.9,0.00042,0.0,0.04619]
[1712674690554,82.32,69097.823,14.9,0.00045,0.0,0.04904]
[1712674694582,82.32,69156.8202,14.9,0.00049,0.0,0.05305]
[1712674699619,82.32,69170.8527,14.9,0.0005,0.0,0.05405]
[1712674704653,82.32,69160.9626,14.9,0.00049,0.0,0.05335]
[1712674709689,82.32,69169.0246,14.9,0.0005,0.0,0.05392]
[1712674714725,82.32,69160.3766,14.9,0.00049,0.0,0.05299]
[1712674719761,82.32,69173.8138,14.9,0.0005,0.0,0.05395]
[1712674724799,82.32,69177.1046,14.9,0.0005,0.0,0.05418]
[1712674729833,82.32,69214.6746,14.9,0.00053,0.0,0.05694]
[1712674734869,82.32,69236.41,14.9,0.00054,0.0,0.05859]
[1712674739904,82.32,69221.9191,14.9,0.00053,0.0,0.05749]
[1712674744941,82.32,69238.2507,14.9,0.00055,0.0,0.05874]
[1712674749972,82.32,69249.424,14.9,0.00055,0.0,0.0596]
[1712674755010,82.32,69266.6421,14.9,0.00057,0.0,0.06097]
[1712674760045,82.32,69271.289,14.9,0.00057,0.0,0.06134]
[1712674765088,82.32,69269.7077,14.9,0.00057,0.0,0.06121]
[1712674770136,82.32,69283.6652,14.9,0.00058,0.0,0.06234]
[1712674775171,82.32,69297.4794,14.9,0.00059,0.0,0.06311]
[1712674780205,82.32,69299.1282,14.9,0.00059,0.0,0.06325]
[1712674785242,82.32,69311.4169,14.9,0.0006,0.0,0.06427]
[1712674790276,82.32,69310.9431,14.9,0.0006,0.0,0.06423]
[1712674795310,82.32,69315.5046,14.9,0.0006,0.0,0.06461]
[1712674800351,82.32,69338.796,14.9,0.00062,0.0,0.0666]
[1712674805392,82.32,69343.0416,14.9,0.00063,0.0,0.06697]
[1712674810430,82.32,69319.2992,14.9,0.00061,0.0,0.06493]
[1712674815474,82.32,69346.2839,14.9,0.00063,0.0,0.06725]
[1712674820511,82.32,69333.4694,14.9,0.00062,0.0,0.06614]
[1712674825548,82.32,69350.9609,14.9,0.00063,0.0,0.06766]
[1712674830583,82.32,69334.0857,14.9,0.00062,0.0,0.06619]
[1712674835617,82.32,69320.64,14.9,0.0006,0.0,0.06468]
[1712674840651,82.32,69338.9898,14.9,0.00062,0.0,0.06624]
[1712674845686,82.32,69322.1298,14.9,0.00061,0.0,0.0648]
[1712674850722,82.32,69318.5707,14.9,0.0006,0.0,0.0645]
[1712674855757,82.32,69323.4885,14.9,0.00061,0.0,0.06492]
[1712674860792,82.32,69332.4227,14.9,0.00061,0.0,0.06568]
[1712674865827,82.32,69305.2914,14.9,0.00059,0.0,0.0634]
[1712674870871,82.32,69293.2017,14.9,0.00058,0.0,0.0624]
[1712674875906,82.32,69258.9943,14.9,0.00055,0.0,0.05967]
[1712674880942,82.32,69292.9899,14.9,0.00058,0.0,0.06239]
[1712674885976,82.32,69274.4104,14.9,0.00057,0.0,0.06089]
[1712674891033,82.32,69264.2027,14.9,0.00056,0.0,0.05973]
[1712674895063,82.32,69217.3642,14.9,0.00052,0.0,0.05616]
[1712674900098,82.32,69198.9618,14.9,0.00051,0.0,0.0548]
[1712674905134,82.32,69201.1183,14.9,0.00051,0.0,0.05496]
[1712674910172,82.32,69174.2949,14.9,0.00049,0.0,0.05304]
[1712674915208,82.32,69179.7556,14.9,0.00049,0.0,0.05342]
[1712674920242,82.32,69182.5465,14.9,0.0005,0.0,0.05362]
[1712674925279,82.32,69157.2133,14.9,0.00048,0.0,0.05184]
[1712674930313,82.32,69136.7118,14.9,0.00046,0.0,0.05045]
[1712674935350,82.32,69137.324,14.9,0.00046,0.0,0.05049]
[1712674940385,82.32,69129.2958,14.9,0.00046,0.0,0.04995]
[1712674945421,82.32,69107.7828,14.9,0.00045,0.0,0.04853]
[1712674950457,82.32,69181.3558,14.9,0.00049,0.0,0.05354]
[1712674955493,82.32,69228.8169,14.9,0.00053,0.0,0.05668]
[1712674958520,82.32,69280.0823,14.9,0.00056,0.0,0.06064]
[1712674963554,82.32,69272.6181,14.9,0.00056,0.0,0.06005]
[1712674968591,82.32,69253.1315,14.9,0.00054,0.0,0.05853]
[1712674973624,82.32,69223.5571,14.9,0.00052,0.0,0.05629]
[1712674978662,82.32,69187.8303,14.9,0.0005,0.0,0.05368]
[1712674983696,82.32,69186.5436,14.9,0.0005,0.0,0.05359]
[1712674988729,82.32,69173.8314,14.9,0.00049,0.0,0.05269]
[1712674993766,82.32,69178.3216,14.9,0.00049,0.0,0.05301]
[1712674998805,82.32,69183.1087,14.9,0.00049,0.0,0.05335]
[1712675003837,82.32,69177.5657,14.9,0.00049,0.0,0.05296]
[1712675008870,82.32,69176.8795,14.9,0.00049,0.0,0.05291]
[1712675013904,82.32,69150.8951,14.9,0.00047,0.0,0.0508]
[1712675018942,82.32,69146.3425,14.9,0.00046,0.0,0.0505]
[1712675023977,82.32,69144.7962,14.9,0.00046,0.0,0.05039]
[1712675029012,82.32,69155.259,14.9,0.00047,0.0,0.0511]
[1712675034048,82.32,69154.8362,14.9,0.00047,0.0,0.05107]
[1712675039082,82.32,69154.5161,14.9,0.00047,0.0,0.05105]
[1712675044117,82.32,69130.2028,14.9,0.00045,0.0,0.04942]
[1712675049151,82.32,69133.167,14.9,0.00046,0.0,0.04961]
[1712675054188,82.32,69138.1172,14.9,0.00046,0.0,0.04994]
[1712675059222,82.32,69148.4969,14.9,0.00047,0.0,0.05064]
[1712675064259,82.32,69117.5978,14.9,0.00045,0.0,0.04859]
[1712675069293,82.32,69133.9058,14.9,0.00046,0.0,0.04966]
[1712675072427,82.32,69125.4278,14.9,0.00045,0.0,0.04881]
[1712675078356,82.32,69096.2465,14.9,0.00043,0.0,0.04693]
[1712675083391,82.32,69069.4522,14.9,0.00041,0.0,0.04526]
[1712675088433,82.32,69085.4884,14.9,0.00042,0.0,0.04625]
[1712675093470,82.32,69079.0125,14.9,0.00042,0.0,0.04585]
[1712675098503,82.32,69092.5419,14.9,0.00043,0.0,0.0467]
[1712675103538,82.32,69112.5298,14.9,0.00044,0.0,0.04797]
[1712675108570,82.32,69126.343,14.9,0.00045,0.0,0.04887]
[1712675113605,82.32,69117.6488,14.9,0.00044,0.0,0.0483]
[1712675118642,82.32,69127.7573,14.9,0.00045,0.0,0.04896]
[1712675123686,82.32,69137.5884,14.9,0.00046,0.0,0.04961]
[1712675127521,82.32,69083.0517,14.9,0.00042,0.0,0.0461]
[1712675132744,82.32,69044.1682,14.9,0.0004,0.0,0.04347]
[1712675137777,82.32,69056.7354,14.9,0.0004,0.0,0.04422]
[1712675142811,82.32,69053.9131,14.9,0.0004,0.0,0.04405]
[1712675147849,82.32,69065.0582,14.9,0.00041,0.0,0.04472]
[1712675152887,82.32,69059.2065,14.9,0.00041,0.0,0.04437]
[1712675157922,82.32,69049.8932,14.9,0.0004,0.0,0.04381]
[1712675162958,82.32,69051.2943,14.9,0.0004,0.0,0.04389]
[1712675167996,82.32,69050.847,14.9,0.0004,0.0,0.04387]
[1712675173032,82.32,69103.0877,14.9,0.00043,0.0,0.04708]
[1712675178066,82.32,69122.452,14.9,0.00044,0.0,0.04832]
[1712675183101,82.32,69158.7822,14.9,0.00047,0.0,0.05074]
[1712675188136,82.32,69112.8599,14.9,0.00044,0.0,0.0477]
[1712675193174,82.32,69103.3889,14.9,0.00043,0.0,0.04682]
[1712675198207,82.32,69134.1985,14.9,0.00045,0.0,0.0488]
[1712675203246,82.32,69158.4386,14.9,0.00046,0.0,0.05041]
[1712675208283,82.32,69169.1467,14.9,0.00047,0.0,0.05114]
[1712675213318,82.32,69172.5594,14.9,0.00047,0.0,0.05137]
[1712675218354,82.32,69170.569,14.9,0.00047,0.0,0.05124]
[1712675223387,82.32,69153.0851,14.9,0.00046,0.0,0.05005]
[1712675228427,82.32,69111.7654,14.9,0.00043,0.0,0.04735]
[1712675233463,82.32,69079.6895,14.9,0.00041,0.0,0.04534]
[1712675238486,82.32,69082.0929,14.9,0.00042,0.0,0.04549]
[1712675243531,82.32,69056.4876,14.9,0.0004,0.0,0.04394]
[1712675248569,82.32,69060.6247,14.9,0.0004,0.0,0.04418]
[1712675253603,82.32,69056.6745,14.9,0.0004,0.0,0.04368]
[1712675258638,82.32,69051.3107,14.9,0.0004,0.0,0.04336]
[1712675263675,82.32,69058.1393,14.9,0.0004,0.0,0.04377]
[1712675268710,82.32,69045.0518,14.9,0.00039,0.0,0.04299]
[1712675273748,82.32,69013.7385,14.9,0.00037,0.0,0.0412]
[1712675278786,82.32,68994.7685,14.9,0.00036,0.0,0.04014]
[1712675283821,82.32,68982.4733,14.9,0.00036,0.0,0.03947]
[1712675288854,82.32,68986.7442,14.9,0.00036,0.0,0.0397]
[1712675293892,82.32,68989.7536,14.9,0.00036,0.0,0.03987]
[1712675298928,82.32,69016.1052,14.9,0.00038,0.0,0.04133]
[1712675303964,82.32,69022.8456,14.9,0.00038,0.0,0.04171]
[1712675308999,82.32,69029.6234,14.9,0.00038,0.0,0.0421]
[1712675314033,82.32,69040.4166,14.9,0.00039,0.0,0.04246]
[1712675319069,82.32,68998.8724,14.9,0.00036,0.0,0.04012]
[1712675324107,82.32,68988.5242,14.9,0.00036,0.0,0.03955]
[1712675329146,82.32,68998.3801,14.9,0.00036,0.0,0.04009]
[1712675334183,82.32,68984.0973,14.9,0.00036,0.0,0.03931]
[1712675339219,82.32,68987.6643,14.9,0.00036,0.0,0.03951]
[1712675344254,82.32,68991.5109,14.9,0.00036,0.0,0.03972]
[1712675349290,82.32,68985.8699,14.9,0.00036,0.0,0.03941]
[1712675354324,82.32,68944.7993,14.9,0.00034,0.0,0.03724]
[1712675359362,82.32,68955.1424,14.9,0.00034,0.0,0.03778]
[1712675364394,82.32,68957.6662,14.9,0.00034,0.0,0.03791]
[1712675369436,82.32,68928.4767,14.9,0.00033,0.0,0.03641]
[1712675374473,82.32,68938.3517,14.9,0.00033,0.0,0.03668]
[1712675379487,82.32,68921.512,14.9,0.00032,0.0,0.03584]
[1712675384544,82.32,68894.2401,14.9,0.00031,0.0,0.0345]
[1712675389581,82.32,68896.6252,14.9,0.00031,0.0,0.03462]
[1712675394615,82.32,68893.995,14.9,0.00031,0.0,0.03449]
[1712675399650,82.32,68902.6893,14.9,0.00031,0.0,0.03491]
[1712675404685,82.32,68885.3336,14.9,0.00031,0.0,0.03408]
[1712675409487,82.32,68834.8373,14.9,0.00028,0.0,0.03176]
[1712675414759,82.32,68841.431,14.9,0.00029,0.0,0.03205]
[1712675419795,82.32,68848.6326,14.9,0.00029,0.0,0.03238]
[1712675424830,82.32,68871.6311,14.9,0.0003,0.0,0.03343]
[1712675429865,82.32,68874.78,14.9,0.0003,0.0,0.03358]
[1712675434899,82.32,68856.5538,14.9,0.00029,0.0,0.03253]
[1712675439937,82.32,68814.166,14.9,0.00027,0.0,0.03065]
[1712675444971,82.32,68800.1733,14.9,0.00027,0.0,0.03005]
[1712675450006,82.32,68761.8283,14.9,0.00025,0.0,0.02847]
[1712675455045,82.32,68736.4479,14.9,0.00024,0.0,0.02746]
[1712675460084,82.32,68768.523,14.9,0.00026,0.0,0.02874]
[1712675465118,82.32,68751.6873,14.9,0.00025,0.0,0.02806]
[1712675469150,82.32,68689.0565,14.9,0.00023,0.0,0.02567]
[1712675474185,82.32,68700.1221,14.9,0.00023,0.0,0.02607]
[1712675479221,82.32,68685.7595,14.9,0.00023,0.0,0.02554]
[1712675484254,82.32,68627.5307,14.9,0.00021,0.0,0.0235]
[1712675489289,82.32,68635.9461,14.9,0.00021,0.0,0.02378]
[1712675494326,82.32,68657.9757,14.9,0.00022,0.0,0.02438]
[1712675499361,82.32,68649.4957,14.9,0.00021,0.0,0.02409]
[1712675504398,82.32,68645.6474,14.9,0.00021,0.0,0.02396]
[1712675509435,82.32,68591.1812,14.9,0.00019,0.0,0.02214]
[1712675514466,82.32,68563.1562,14.9,0.00019,0.0,0.02126]
[1712675519503,82.32,68568.9467,14.9,0.00019,0.0,0.02144]
[1712675524537,82.32,68600.5975,14.9,0.0002,0.0,0.02245]
[1712675529576,82.32,68616.9921,14.9,0.0002,0.0,0.02299]
[1712675534611,82.32,68649.6464,14.9,0.00021,0.0,0.02409]
[1712675539651,82.32,68685.6922,14.9,0.00022,0.0,0.02537]
[1712675544681,82.32,68706.2204,14.9,0.00023,0.0,0.02613]
[1712675549716,82.32,68760.3533,14.9,0.00025,0.0,0.02822]
[1712675554752,82.32,68755.8131,14.9,0.00025,0.0,0.02786]
[1712675559789,82.32,68721.4062,14.9,0.00024,0.0,0.02652]
[1712675564825,82.32,68671.9142,14.9,0.00022,0.0,0.02471]
[1712675569859,82.32,68706.2745,14.9,0.00023,0.0,0.02596]
[1712675574897,82.32,68706.3359,14.9,0.00023,0.0,0.02596]
[1712675579932,82.32,68711.5199,14.9,0.00023,0.0,0.02615]
[1712675584972,82.32,68719.0139,14.9,0.00023,0.0,0.02643]
[1712675590015,82.32,68743.0905,14.9,0.00024,0.0,0.02736]
[1712675595048,82.32,68771.3559,14.9,0.00025,0.0,0.02848]
[1712675600081,82.32,68765.9094,14.9,0.00025,0.0,0.02826]
[1712675605119,82.32,68792.2831,14.9,0.00026,0.0,0.02933]
[1712675610161,82.32,68792.3501,14.9,0.00026,0.0,0.02934]
[1712675615195,82.32,68813.8037,14.9,0.00027,0.0,0.03004]
[1712675620236,82.32,68796.2708,14.9,0.00026,0.0,0.02931]
[1712675625274,82.32,68812.3016,14.9,0.00027,0.0,0.02998]
[1712675630308,82.32,68827.1033,14.9,0.00027,0.0,0.03061]
[1712675635343,82.32,68825.7184,14.9,0.00027,0.0,0.03055]
[1712675640379,82.32,68840.1563,14.9,0.00028,0.0,0.03118]
[1712675645414,82.32,68855.3289,14.9,0.00029,0.0,0.03185]
[1712675650449,82.32,68889.7381,14.9,0.0003,0.0,0.03342]
[1712675655484,82.32,68885.0872,14.9,0.0003,0.0,0.03321]
[1712675660520,82.32,68892.9132,14.9,0.0003,0.0,0.03357]
[1712675665555,82.32,68894.0168,14.9,0.0003,0.0,0.03362]
[1712675670589,82.32,68924.5319,14.9,0.00032,0.0,0.03509]
[1712675675624,82.32,68938.6611,14.9,0.00032,0.0,0.03555]
[1712675680660,82.32,68935.8103,14.9,0.00032,0.0,0.03541]
[1712675685700,82.32,68915.904,14.9,0.00031,0.0,0.03445]
[1712675690735,82.32,68915.5054,14.9,0.00031,0.0,0.03443]
[1712675693763,82.32,68863.9325,14.9,0.00029,0.0,0.03203]
[1712675698794,82.32,68886.7207,14.9,0.0003,0.0,0.03307]
[1712675703832,82.32,68889.5249,14.9,0.0003,0.0,0.0332]
[1712675708866,82.32,68912.9025,14.9,0.00031,0.0,0.0343]
[1712675713899,82.32,68914.2943,14.9,0.00031,0.0,0.03437]
[1712675718934,82.32,68917.0674,14.9,0.00031,0.0,0.0345]
[1712675723971,82.32,68891.0387,14.9,0.0003,0.0,0.03327]
[1712675729006,82.32,68899.4174,14.9,0.0003,0.0,0.03366]
[1712675734045,82.32,68925.2242,14.9,0.00031,0.0,0.03467]
[1712675739077,82.32,68904.2757,14.9,0.0003,0.0,0.03368]
[1712675744112,82.32,68912.1788,14.9,0.00031,0.0,0.03405]
[1712675749147,82.32,68915.3765,14.9,0.00031,0.0,0.0342]
[1712675754181,82.32,68941.4536,14.9,0.00032,0.0,0.03547]
[1712675759215,82.32,68946.9786,14.9,0.00032,0.0,0.03574]
[1712675764251,82.32,68965.4533,14.9,0.00033,0.0,0.03667]
[1712675769293,82.32,68988.6086,14.9,0.00034,0.0,0.03786]
[1712675774329,82.32,69003.7451,14.9,0.00035,0.0,0.03866]
[1712675779365,82.32,69005.4294,14.9,0.00035,0.0,0.03875]
[1712675784409,82.32,68996.2983,14.9,0.00035,0.0,0.03827]
[1712675789441,82.32,68962.9248,14.9,0.00033,0.0,0.03654]
[1712675794477,82.32,68976.4118,14.9,0.00034,0.0,0.03699]
[1712675799486,82.32,68950.3871,14.9,0.00032,0.0,0.03568]
[1712675804550,82.32,68920.322,14.9,0.00031,0.0,0.03422]
[1712675809585,82.32,68939.8129,14.9,0.00032,0.0,0.03516]
[1712675814621,82.32,68977.1032,14.9,0.00034,0.0,0.03703]
[1712675819657,82.32,68982.5644,14.9,0.00034,0.0,0.03731]
[1712675824694,82.32,68964.682,14.9,0.00033,0.0,0.0364]
[1712675829729,82.32,68938.5232,14.9,0.00032,0.0,0.0351]
[1712675834763,82.32,68918.0697,14.9,0.00031,0.0,0.03411]
[1712675839799,82.32,68937.5825,14.9,0.00032,0.0,0.03505]
[1712675844834,82.32,68948.6792,14.9,0.00032,0.0,0.0356]
[1712675849868,82.32,68944.2029,14.9,0.00032,0.0,0.03538]
[1712675854904,82.32,68943.7725,14.9,0.00032,0.0,0.03513]
[1712675859939,82.32,68944.0638,14.9,0.00032,0.0,0.03514]
[1712675864976,82.32,68929.65,14.9,0.00031,0.0,0.03445]
[1712675870012,82.32,68946.1087,14.9,0.00032,0.0,0.03525]
[1712675875046,82.32,68951.4413,14.9,0.00032,0.0,0.03551]
[1712675880083,82.32,68960.107,14.9,0.00033,0.0,0.03594]
[1712675885117,82.32,68963.8704,14.9,0.00033,0.0,0.03613]
[1712675890151,82.32,68958.7971,14.9,0.00032,0.0,0.03587]
[1712675895188,82.32,68957.8522,14.9,0.00032,0.0,0.03583]
[1712675900223,82.32,68942.4328,14.9,0.00032,0.0,0.03507]
[1712675905258,82.32,68956.124,14.9,0.00032,0.0,0.03574]
[1712675910293,82.32,68968.7272,14.9,0.00033,0.0,0.03637]
[1712675915327,82.32,68978.6311,14.9,0.00033,0.0,0.03664]
[1712675920363,82.32,68969.7776,14.9,0.00033,0.0,0.03619]
[1712675925397,82.32,68981.8947,14.9,0.00033,0.0,0.03681]
[1712675930435,82.32,68990.2524,14.9,0.00034,0.0,0.03724]
[1712675935467,82.32,69028.4906,14.9,0.00036,0.0,0.03926]
[1712675940487,82.32,69015.2915,14.9,0.00035,0.0,0.03855]
[1712675945539,82.32,68994.7386,14.9,0.00034,0.0,0.03747]
[1712675950577,82.32,69008.458,14.9,0.00035,0.0,0.03819]
[1712675955629,82.32,69020.5418,14.9,0.00035,0.0,0.03883]
[1712675960665,82.32,69026.4487,14.9,0.00036,0.0,0.03915]
[1712675965698,82.32,69049.5743,14.9,0.00037,0.0,0.04041]
[1712675970736,82.32,69083.1886,14.9,0.00039,0.0,0.04232]
[1712675975773,82.32,69091.919,14.9,0.00039,0.0,0.04257]
[1712675980812,82.32,69113.0049,14.9,0.0004,0.0,0.04381]
[1712675985843,82.32,69147.4086,14.9,0.00042,0.0,0.04591]
[1712675990877,82.32,69157.6357,14.9,0.00043,0.0,0.04655]
[1712675995912,82.32,69157.7475,14.9,0.00043,0.0,0.04656]
[1712676000948,82.32,69162.552,14.9,0.00043,0.0,0.04687]
[1712676005983,82.32,69164.5553,14.9,0.00043,0.0,0.04699]
[1712676011022,82.32,69142.4392,14.9,0.00042,0.0,0.0456]
[1712676016057,82.32,69154.4326,14.9,0.00043,0.0,0.04635]
[1712676021093,82.32,69167.423,14.9,0.00044,0.0,0.04718]
[1712676026131,82.32,69169.3942,14.9,0.00044,0.0,0.0473]
[1712676031164,82.32,69168.6509,14.9,0.00043,0.0,0.04697]
[1712676036198,82.32,69169.5382,14.9,0.00043,0.0,0.04702]
[1712676041238,82.32,69172.4943,14.9,0.00044,0.0,0.04721]
[1712676046268,82.32,69148.7076,14.9,0.00042,0.0,0.04571]
[1712676051304,82.32,69133.7915,14.9,0.00041,0.0,0.04479]
[1712676056338,82.32,69162.0765,14.9,0.00043,0.0,0.04655]
[1712676061374,82.32,69162.8164,14.9,0.00043,0.0,0.0466]
[1712676066410,82.32,69161.4355,14.9,0.00043,0.0,0.04651]
[1712676071445,82.32,69146.045,14.9,0.00042,0.0,0.04555]
[1712676076479,82.32,69100.1381,14.9,0.00039,0.0,0.04278]
[1712676081489,82.32,69064.3851,14.9,0.00037,0.0,0.04073]
[1712676086551,82.32,69063.738,14.9,0.00037,0.0,0.0407]
[1712676091584,82.32,69058.798,14.9,0.00037,0.0,0.04017]
[1712676096623,82.32,69070.5937,14.9,0.00037,0.0,0.04083]
[1712676101656,82.32,69092.1811,14.9,0.00039,0.0,0.04206]
[1712676106691,82.32,69102.0177,14.9,0.00039,0.0,0.04263]
[1712676111726,82.32,69097.7173,14.9,0.00039,0.0,0.04238]
[1712676116762,82.32,69100.1737,14.9,0.00039,0.0,0.04252]
[1712676121822,82.32,69122.4099,14.9,0.0004,0.0,0.04383]
[1712676126856,82.32,69158.114,14.9,0.00042,0.0,0.04602]
[1712676131890,82.32,69156.3978,14.9,0.00042,0.0,0.04591]
[1712676136926,82.32,69158.8212,14.9,0.00042,0.0,0.04606]
[1712676141963,82.32,69152.2946,14.9,0.00042,0.0,0.04565]
[1712676146997,82.32,69114.4772,14.9,0.0004,0.0,0.04336]
[1712676152035,82.32,69101.4123,14.9,0.00039,0.0,0.04233]
[1712676157073,82.32,69091.3363,14.9,0.00038,0.0,0.04175]
[1712676162109,82.32,69099.6,14.9,0.00039,0.0,0.04222]
[1712676167145,82.32,69068.4086,14.9,0.00037,0.0,0.04045]
[1712676172185,82.32,69075.3764,14.9,0.00037,0.0,0.04084]
[1712676177219,82.32,69078.8947,14.9,0.00038,0.0,0.04104]
[1712676182254,82.32,69087.073,14.9,0.00038,0.0,0.0415]
[1712676187288,82.32,69079.573,14.9,0.00038,0.0,0.04108]
[1712676192324,82.32,69078.2943,14.9,0.00038,0.0,0.041]
[1712676197359,82.32,69097.4065,14.9,0.00039,0.0,0.0421]
[1712676202396,82.32,69113.7883,14.9,0.0004,0.0,0.04305]
[1712676207430,82.32,69117.7488,14.9,0.0004,0.0,0.04328]
[1712676212466,82.32,69147.5716,14.9,0.00041,0.0,0.04481]
[1712676217500,82.32,69145.2347,14.9,0.00041,0.0,0.04466]
[1712676222534,82.32,69139.9123,14.9,0.00041,0.0,0.04434]
[1712676227569,82.32,69149.3927,14.9,0.00041,0.0,0.04492]
[1712676232604,82.32,69148.4753,14.9,0.00041,0.0,0.04486]
[1712676237640,82.32,69150.7566,14.9,0.00041,0.0,0.045]
[1712676242674,82.32,69138.9216,14.9,0.00041,0.0,0.04428]
[1712676247716,82.32,69113.0282,14.9,0.00039,0.0,0.04274]
[1712676252750,82.32,69105.5777,14.9,0.00039,0.0,0.04231]
[1712676257786,82.32,69090.115,14.9,0.00038,0.0,0.04142]
[1712676262820,82.32,69068.8862,14.9,0.00037,0.0,0.04022]
[1712676267855,82.32,69067.5491,14.9,0.00037,0.0,0.04015]
[1712676272890,82.32,69084.5556,14.9,0.00037,0.0,0.04084]
[1712676277927,82.32,69116.6951,14.9,0.00039,0.0,0.04269]
[1712676282961,82.32,69097.6806,14.9,0.00038,0.0,0.04159]
[1712676287998,82.32,69098.5754,14.9,0.00038,0.0,0.04164]
[1712676293041,82.32,69102.3732,14.9,0.00038,0.0,0.04186]
[1712676298070,82.32,69117.0279,14.9,0.00039,0.0,0.04271]
[1712676303107,82.32,69125.1693,14.9,0.0004,0.0,0.04319]
[1712676308141,82.32,69137.9575,14.9,0.0004,0.0,0.04395]
[1712676313178,82.32,69169.8601,14.9,0.00042,0.0,0.0459]
[1712676318211,82.32,69147.2845,14.9,0.00041,0.0,0.04451]
[1712676323247,82.32,69161.3188,14.9,0.00042,0.0,0.04537]
[1712676328286,82.32,69140.9864,14.9,0.00041,0.0,0.04413]
[1712676333322,82.32,69132.0436,14.9,0.0004,0.0,0.04333]
[1712676338356,82.32,69128.027,14.9,0.0004,0.0,0.04309]
[1712676343391,82.32,69147.3447,14.9,0.00041,0.0,0.04424]
[1712676348427,82.32,69155.5463,14.9,0.00041,0.0,0.04474]
[1712676353464,82.32,69156.5647,14.9,0.00041,0.0,0.0448]
[1712676358498,82.32,69156.9112,14.9,0.00041,0.0,0.04482]
[1712676363532,82.32,69158.928,14.9,0.00041,0.0,0.04495]
[1712676368567,82.32,69152.7572,14.9,0.00041,0.0,0.04457]
[1712676373603,82.32,69146.5649,14.9,0.00041,0.0,0.04419]
[1712676378639,82.32,69161.0165,14.9,0.00042,0.0,0.04508]
[1712676383675,82.32,69155.2345,14.9,0.00041,0.0,0.04472]
[1712676388713,82.32,69126.877,14.9,0.0004,0.0,0.04302]
[1712676393746,82.32,69120.707,14.9,0.00039,0.0,0.04239]
[1712676398780,82.32,69125.4423,14.9,0.00039,0.0,0.04267]
[1712676403815,82.32,69126.4623,14.9,0.00039,0.0,0.04273]
[1712676408850,82.32,69125.8442,14.9,0.00039,0.0,0.04269]
[1712676413885,82.32,69115.7275,14.9,0.00039,0.0,0.0421]
[1712676418920,82.32,69123.9973,14.9,0.00039,0.0,0.04258]
[1712676423955,82.32,69133.4289,14.9,0.0004,0.0,0.04314]
[1712676428991,82.32,69124.6243,14.9,0.00039,0.0,0.04262]
[1712676434029,82.32,69121.5469,14.9,0.00039,0.0,0.04244]
[1712676439065,82.32,69128.7364,14.9,0.00039,0.0,0.04286]
[1712676444098,82.32,69146.8492,14.9,0.00041,0.0,0.04394]
[1712676449134,82.32,69135.3128,14.9,0.0004,0.0,0.04325]
[1712676454171,82.32,69128.0798,14.9,0.00039,0.0,0.04256]
[1712676459211,82.32,69120.4592,14.9,0.00039,0.0,0.04211]
[1712676464244,82.32,69103.5134,14.9,0.00038,0.0,0.04114]
[1712676469278,82.32,69082.3566,14.9,0.00037,0.0,0.03996]
[1712676474316,82.32,69104.5384,14.9,0.00038,0.0,0.0412]
[1712676479353,82.32,69087.4436,14.9,0.00037,0.0,0.04024]
[1712676484395,82.32,69054.1187,14.9,0.00035,0.0,0.03843]
[1712676489428,82.32,69064.0855,14.9,0.00036,0.0,0.03896]
[1712676494463,82.32,69064.4001,14.9,0.00036,0.0,0.03898]
[1712676499498,82.32,69055.5696,14.9,0.00035,0.0,0.0385]
[1712676504533,82.32,69055.8978,14.9,0.00035,0.0,0.03852]
[1712676509569,82.32,69038.2115,14.9,0.00034,0.0,0.03759]
[1712676514606,82.32,69015.2545,14.9,0.00033,0.0,0.03617]
[1712676519641,82.32,68998.648,14.9,0.00032,0.0,0.03534]
[1712676524678,82.32,68996.5962,14.9,0.00032,0.0,0.03524]
[1712676529712,82.32,68979.1065,14.9,0.00031,0.0,0.03439]
[1712676534747,82.32,68943.0346,14.9,0.0003,0.0,0.03269]
[1712676539786,82.32,68951.9995,14.9,0.0003,0.0,0.03311]
[1712676544821,82.32,68934.8368,14.9,0.00029,0.0,0.03231]
[1712676549856,82.32,68942.8088,14.9,0.0003,0.0,0.03268]
[1712676554890,82.32,68930.5327,14.9,0.00029,0.0,0.03212]
[1712676559925,82.32,68935.8501,14.9,0.00029,0.0,0.03236]
[1712676564960,82.32,68934.0796,14.9,0.00029,0.0,0.03228]
[1712676569997,82.32,68923.0911,14.9,0.00029,0.0,0.03178]
[1712676575031,82.32,68914.4581,14.9,0.00028,0.0,0.03119]
[1712676580069,82.32,68893.0225,14.9,0.00027,0.0,0.03026]
[1712676585105,82.32,68889.9967,14.9,0.00027,0.0,0.03013]
[1712676590141,82.32,68866.7823,14.9,0.00026,0.0,0.02915]
[1712676595174,82.32,68885.4512,14.9,0.00027,0.0,0.02994]
[1712676600210,82.32,68891.1573,14.9,0.00027,0.0,0.03018]
[1712676605245,82.32,68889.1981,14.9,0.00027,0.0,0.0301]
[1712676610281,82.32,68924.7625,14.9,0.00029,0.0,0.03165]
[1712676615317,82.32,68928.2246,14.9,0.00029,0.0,0.03181]
[1712676620359,82.32,68896.2942,14.9,0.00027,0.0,0.0304]
[1712676625396,82.32,68911.0993,14.9,0.00028,0.0,0.03104]
[1712676630431,82.32,68923.5332,14.9,0.00029,0.0,0.0316]
[1712676635467,82.32,68936.1887,14.9,0.00029,0.0,0.03196]
[1712676640507,82.32,68940.5981,14.9,0.00029,0.0,0.03216]
[1712676645542,82.32,68953.0783,14.9,0.0003,0.0,0.03273]
[1712676650576,82.32,68953.0491,14.9,0.0003,0.0,0.03272]
[1712676655612,82.32,68967.9557,14.9,0.0003,0.0,0.03342]
[1712676660648,82.32,68965.7063,14.9,0.0003,0.0,0.03331]
[1712676665683,82.32,68996.8241,14.9,0.00032,0.0,0.0348]
[1712676670716,82.32,69023.4363,14.9,0.00033,0.0,0.03612]
[1712676675753,82.32,69040.3482,14.9,0.00034,0.0,0.03698]
[1712676680788,82.32,68989.9023,14.9,0.00031,0.0,0.03447]
[1712676684486,82.32,68933.2127,14.9,0.00029,0.0,0.03182]
[1712676689851,82.32,68929.3028,14.9,0.00029,0.0,0.03165]
[1712676694890,82.32,68912.1546,14.9,0.00028,0.0,0.03068]
[1712676699923,82.32,68887.0373,14.9,0.00027,0.0,0.02961]
[1712676704959,82.32,68884.1202,14.9,0.00027,0.0,0.02949]
[1712676709993,82.32,68888.3269,14.9,0.00027,0.0,0.02966]
[1712676715031,82.32,68890.2465,14.9,0.00027,0.0,0.02974]
[1712676720066,82.32,68884.4973,14.9,0.00027,0.0,0.0295]
[1712676725101,82.32,68901.5233,14.9,0.00027,0.0,0.03022]
[1712676730137,82.32,68924.1645,14.9,0.00028,0.0,0.03121]
[1712676735172,82.32,68923.5779,14.9,0.00028,0.0,0.03118]
[1712676740206,82.32,68897.2668,14.9,0.00027,0.0,0.03004]
[1712676745242,82.32,68914.0939,14.9,0.00028,0.0,0.03077]
[1712676750277,82.32,68948.464,14.9,0.00029,0.0,0.0323]
[1712676755312,82.32,68936.2597,14.9,0.00029,0.0,0.03154]
[1712676760346,82.32,68970.6289,14.9,0.0003,0.0,0.03311]
[1712676765382,82.32,68981.2133,14.9,0.00031,0.0,0.03361]
[1712676770416,82.32,68994.505,14.9,0.00031,0.0,0.03424]
[1712676775453,82.32,68990.7237,14.9,0.00031,0.0,0.03406]
[1712676780487,82.32,69019.59,14.9,0.00032,0.0,0.03547]
[1712676785533,82.32,68994.8209,14.9,0.00031,0.0,0.03426]
[1712676790569,82.32,68949.2633,14.9,0.00029,0.0,0.03213]
[1712676795604,82.32,68934.2473,14.9,0.00028,0.0,0.03145]
[1712676800639,82.32,68911.1226,14.9,0.00027,0.0,0.03044]
[1712676805674,82.32,68888.3287,14.9,0.00027,0.0,0.02947]
[1712676810708,82.32,68890.6085,14.9,0.00027,0.0,0.02956]
[1712676815744,82.32,68920.3555,14.9,0.00028,0.0,0.03064]
[1712676820788,82.32,68904.8587,14.9,0.00027,0.0,0.02997]
[1712676825822,82.32,68907.3294,14.9,0.00027,0.0,0.03007]
[1712676830856,82.32,68911.4934,14.9,0.00027,0.0,0.03025]
[1712676835893,82.32,68933.0726,14.9,0.00028,0.0,0.03119]
[1712676840928,82.32,68931.8927,14.9,0.00028,0.0,0.03114]
[1712676845963,82.32,68936.3682,14.9,0.00028,0.0,0.03134]
[1712676850999,82.32,68932.1928,14.9,0.00028,0.0,0.03115]
[1712676856033,82.32,68949.9866,14.9,0.00029,0.0,0.03195]
[1712676861069,82.32,68957.8939,14.9,0.00029,0.0,0.03231]
[1712676866104,82.32,68969.6401,14.9,0.0003,0.0,0.03285]
[1712676871139,82.32,68957.7582,14.9,0.00029,0.0,0.03209]
[1712676876174,82.32,68952.4972,14.9,0.00029,0.0,0.03185]
[1712676881211,82.32,68956.3992,14.9,0.00029,0.0,0.03203]
[1712676886244,82.32,68959.0485,14.9,0.00029,0.0,0.03215]
[1712676891279,82.32,68968.5499,14.9,0.0003,0.0,0.03258]
[1712676896314,82.32,68965.1928,14.9,0.00029,0.0,0.03243]
[1712676901349,82.32,68969.7034,14.9,0.0003,0.0,0.03264]
[1712676906385,82.32,69003.452,14.9,0.00031,0.0,0.03423]
[1712676911422,82.32,68994.7962,14.9,0.00031,0.0,0.03381]
[1712676916456,82.32,68969.0702,14.9,0.0003,0.0,0.03261]
[1712676921486,82.32,68974.4529,14.9,0.0003,0.0,0.03286]
[1712676926527,82.32,68993.827,14.9,0.00031,0.0,0.03377]
[1712676931562,82.32,69017.5733,14.9,0.00032,0.0,0.03469]
[1712676936599,82.32,69023.1273,14.9,0.00032,0.0,0.03496]
[1712676941632,82.32,69042.6485,14.9,0.00033,0.0,0.03593]
[1712676946669,82.32,69021.4775,14.9,0.00032,0.0,0.03488]
[1712676951707,82.32,69028.9549,14.9,0.00032,0.0,0.03524]
[1712676956742,82.32,69033.5182,14.9,0.00032,0.0,0.03547]
[1712676961777,82.32,69035.1428,14.9,0.00032,0.0,0.03555]
[1712676966813,82.32,69048.6948,14.9,0.00033,0.0,0.03623]
[1712676971847,82.32,69079.9473,14.9,0.00035,0.0,0.03785]
[1712676976886,82.32,69087.4708,14.9,0.00035,0.0,0.03825]
[1712676981917,82.32,69085.8824,14.9,0.00035,0.0,0.03816]
[1712676986953,82.32,69043.4988,14.9,0.00033,0.0,0.03597]
[1712676991989,82.32,69043.5128,14.9,0.00033,0.0,0.03574]
[1712676994004,82.32,69105.0209,14.9,0.00036,0.0,0.03894]
[1712676996018,82.32,69154.2464,14.9,0.00038,0.0,0.04169]
[1712677001055,82.32,69161.4402,14.9,0.00039,0.0,0.04211]
[1712677006089,82.32,69164.2589,14.9,0.00039,0.0,0.04227]
[1712677011124,82.32,69151.2958,14.9,0.00038,0.0,0.04152]
[1712677016159,82.32,69151.1208,14.9,0.00038,0.0,0.04151]
[1712677021196,82.32,69141.053,14.9,0.00038,0.0,0.04094]
[1712677026233,82.32,69127.8952,14.9,0.00037,0.0,0.0402]
[1712677031269,82.32,69106.321,14.9,0.00036,0.0,0.03901]
[1712677036303,82.32,69131.5502,14.9,0.00037,0.0,0.0404]
[1712677041338,82.32,69119.5505,14.9,0.00037,0.0,0.03974]
[1712677046372,82.32,69141.3075,14.9,0.00038,0.0,0.04095]
[1712677051408,82.32,69120.8482,14.9,0.00036,0.0,0.03955]
[1712677056443,82.32,69144.0875,14.9,0.00038,0.0,0.04085]
[1712677061479,82.32,69144.2846,14.9,0.00038,0.0,0.04086]
[1712677066514,82.32,69144.6221,14.9,0.00038,0.0,0.04088]
[1712677071549,82.32,69145.4356,14.9,0.00038,0.0,0.04093]
[1712677076584,82.32,69152.9272,14.9,0.00038,0.0,0.04135]
[1712677081621,82.32,69153.3418,14.9,0.00038,0.0,0.04138]
[1712677086658,82.32,69158.9808,14.9,0.00039,0.0,0.0417]
[1712677091689,82.32,69157.902,14.9,0.00038,0.0,0.04164]
[1712677096725,82.32,69111.4211,14.9,0.00036,0.0,0.03904]
[1712677101760,82.32,69093.6376,14.9,0.00035,0.0,0.03809]
[1712677106795,82.32,69080.8429,14.9,0.00034,0.0,0.03741]
[1712677111831,82.32,69089.7274,14.9,0.00035,0.0,0.03764]
[1712677116873,82.32,69124.0917,14.9,0.00036,0.0,0.03948]
[1712677121906,82.32,69144.9534,14.9,0.00037,0.0,0.04064]
[1712677126941,82.32,69139.0212,14.9,0.00037,0.0,0.04031]
[1712677131976,82.32,69141.1601,14.9,0.00037,0.0,0.04043]
[1712677137012,82.32,69140.9706,14.9,0.00037,0.0,0.04042]
[1712677142046,82.32,69148.8296,14.9,0.00038,0.0,0.04086]
[1712677147082,82.32,69166.358,14.9,0.00039,0.0,0.04186]
[1712677152116,82.32,69168.2296,14.9,0.00039,0.0,0.04197]
[1712677157152,82.32,69175.463,14.9,0.00039,0.0,0.04239]
[1712677162185,82.32,69178.1379,14.9,0.00039,0.0,0.04255]
[1712677167222,82.32,69172.5319,14.9,0.00039,0.0,0.04222]
[1712677172256,82.32,69179.704,14.9,0.00039,0.0,0.04237]
[1712677177291,82.32,69174.0164,14.9,0.00039,0.0,0.04204]
[1712677182327,82.32,69166.798,14.9,0.00038,0.0,0.04162]
[1712677187360,82.32,69153.5159,14.9,0.00038,0.0,0.04086]
[1712677192397,82.32,69164.9074,14.9,0.00038,0.0,0.04151]
[1712677197430,82.32,69163.5732,14.9,0.00038,0.0,0.04144]
[1712677202469,82.32,69161.874,14.9,0.00038,0.0,0.04134]
[1712677207503,82.32,69156.6056,14.9,0.00038,0.0,0.04104]
[1712677212537,82.32,69150.1672,14.9,0.00038,0.0,0.04067]
[1712677217574,82.32,69147.9029,14.9,0.00037,0.0,0.04055]
[1712677222609,82.32,69145.755,14.9,0.00037,0.0,0.04043]
[1712677227642,82.32,69121.85,14.9,0.00036,0.0,0.03911]
[1712677232679,82.32,69119.3123,14.9,0.00036,0.0,0.03872]
[1712677237713,82.32,69116.0444,14.9,0.00035,0.0,0.03854]
[1712677242750,82.32,69115.6571,14.9,0.00035,0.0,0.03852]
[1712677247784,82.32,69110.3696,14.9,0.00035,0.0,0.03824]
[1712677252820,82.32,69108.9777,14.9,0.00035,0.0,0.03817]
[1712677257855,82.32,69098.6968,14.9,0.00035,0.0,0.03762]
[1712677262890,82.32,69090.1826,14.9,0.00034,0.0,0.03718]
[1712677267926,82.32,69095.2545,14.9,0.00034,0.0,0.03744]
[1712677273968,82.32,69090.0576,14.9,0.00034,0.0,0.03717]
[1712677279002,82.32,69104.2846,14.9,0.00035,0.0,0.03792]
[1712677284042,82.32,69108.2975,14.9,0.00035,0.0,0.03813]
[1712677289088,82.32,69104.6456,14.9,0.00035,0.0,0.03794]
[1712677294123,82.32,69115.248,14.9,0.00035,0.0,0.03825]
[1712677299159,82.32,69116.0163,14.9,0.00035,0.0,0.03829]
[1712677304193,82.32,69147.0931,14.9,0.00037,0.0,0.03999]
[1712677309230,82.32,69153.7277,14.9,0.00037,0.0,0.04036]
[1712677314263,82.32,69154.4346,14.9,0.00037,0.0,0.0404]
[1712677319299,82.32,69149.3138,14.9,0.00037,0.0,0.04011]
[1712677324333,82.32,69136.2104,14.9,0.00036,0.0,0.03939]
[1712677329372,82.32,69126.5952,14.9,0.00036,0.0,0.03886]
[1712677334409,82.32,69119.5005,14.9,0.00035,0.0,0.03848]
[1712677339442,82.32,69117.9499,14.9,0.00035,0.0,0.0384]
[1712677344476,82.32,69107.6482,14.9,0.00035,0.0,0.03785]
[1712677349512,82.32,69106.2092,14.9,0.00035,0.0,0.03777]
[1712677354561,82.32,69093.4252,14.9,0.00034,0.0,0.03687]
[1712677359585,82.32,69097.7776,14.9,0.00034,0.0,0.03709]
[1712677364621,82.32,69114.7025,14.9,0.00035,0.0,0.03798]
[1712677369656,82.32,69109.1871,14.9,0.00035,0.0,0.03769]
[1712677374693,82.32,69102.9876,14.9,0.00034,0.0,0.03736]
[1712677379732,82.32,69114.4706,14.9,0.00035,0.0,0.03797]
[1712677384766,82.32,69098.2569,14.9,0.00034,0.0,0.03712]
[1712677389800,82.32,69095.6675,14.9,0.00034,0.0,0.03698]
[1712677394836,82.32,69109.383,14.9,0.00035,0.0,0.0377]
[1712677399873,82.32,69111.2261,14.9,0.00035,0.0,0.03779]
[1712677404908,82.32,69112.6905,14.9,0.00035,0.0,0.03787]
[1712677409942,82.32,69111.9272,14.9,0.00035,0.0,0.03783]
[1712677414978,82.32,69138.2755,14.9,0.00036,0.0,0.039]
[1712677420015,82.32,69107.286,14.9,0.00034,0.0,0.03734]
[1712677425047,82.32,69112.1145,14.9,0.00035,0.0,0.0376]
[1712677430083,82.32,69101.531,14.9,0.00034,0.0,0.03704]
[1712677436124,82.32,69103.5009,14.9,0.00034,0.0,0.03715]
[1712677441159,82.32,69096.9058,14.9,0.00034,0.0,0.03681]
[1712677446194,82.32,69084.841,14.9,0.00033,0.0,0.03619]
[1712677451229,82.32,69070.9161,14.9,0.00033,0.0,0.03549]
[1712677456268,82.32,69023.3688,14.9,0.0003,0.0,0.03319]
[1712677461303,82.32,69012.1108,14.9,0.0003,0.0,0.03266]
[1712677462311,82.32,68961.0471,14.9,0.00028,0.0,0.03037]
[1712677467344,82.32,68950.1006,14.9,0.00027,0.0,0.0299]
[1712677472378,82.32,68952.4589,14.9,0.00027,0.0,0.0298]
[1712677477413,82.32,68965.5838,14.9,0.00028,0.0,0.03037]
[1712677482449,82.32,68990.3341,14.9,0.00029,0.0,0.03146]
[1712677487485,82.32,69021.7994,14.9,0.0003,0.0,0.03289]
[1712677492518,82.32,69017.34,14.9,0.0003,0.0,0.03269]
[1712677497554,82.32,69012.4182,14.9,0.0003,0.0,0.03246]
[1712677502589,82.32,69001.8806,14.9,0.00029,0.0,0.03198]
[1712677507624,82.32,69053.1149,14.9,0.00031,0.0,0.03438]
[1712677512661,82.32,69048.3576,14.9,0.00031,0.0,0.03415]
[1712677517698,82.32,69056.8218,14.9,0.00032,0.0,0.03456]
[1712677522734,82.32,69049.8763,14.9,0.00031,0.0,0.03423]
[1712677527769,82.32,69039.6736,14.9,0.00031,0.0,0.03374]
[1712677532805,82.32,69036.4578,14.9,0.0003,0.0,0.03336]
[1712677537841,82.32,69048.8551,14.9,0.00031,0.0,0.03395]
[1712677542874,82.32,69054.2094,14.9,0.00031,0.0,0.03421]
[1712677547910,82.32,69061.8795,14.9,0.00032,0.0,0.03458]
[1712677552945,82.32,69082.1441,14.9,0.00033,0.0,0.03558]
[1712677557983,82.32,69053.8615,14.9,0.00031,0.0,0.03419]
[1712677563020,82.32,69047.3793,14.9,0.00031,0.0,0.03388]
[1712677568053,82.32,69023.068,14.9,0.0003,0.0,0.03274]
[1712677573088,82.32,69016.1561,14.9,0.0003,0.0,0.03242]
[1712677578124,82.32,69006.6106,14.9,0.00029,0.0,0.03198]
[1712677583160,82.32,69022.7472,14.9,0.0003,0.0,0.03272]
[1712677588195,82.32,69024.0149,14.9,0.0003,0.0,0.03278]
[1712677593229,82.32,69044.14,14.9,0.00031,0.0,0.0335]
[1712677598270,82.32,69045.1071,14.9,0.00031,0.0,0.03355]
[1712677603304,82.32,69033.0547,14.9,0.0003,0.0,0.03298]
[1712677608339,82.32,69037.124,14.9,0.0003,0.0,0.03317]
[1712677613373,82.32,69052.4893,14.9,0.00031,0.0,0.0339]
[1712677618410,82.32,69054.4524,14.9,0.00031,0.0,0.034]
[1712677623455,82.32,69061.5057,14.9,0.00031,0.0,0.03434]
[1712677628490,82.32,69044.6243,14.9,0.00031,0.0,0.03353]
[1712677633527,82.32,69060.0513,14.9,0.00031,0.0,0.03427]
[1712677638561,82.32,69078.5037,14.9,0.00032,0.0,0.03517]
[1712677643596,82.32,69085.9685,14.9,0.00033,0.0,0.03554]
[1712677648630,82.32,69086.3329,14.9,0.00033,0.0,0.03556]
[1712677653664,82.32,69089.1261,14.9,0.00033,0.0,0.03547]
[1712677658700,82.32,69105.2611,14.9,0.00033,0.0,0.03628]
[1712677663736,82.32,69112.9542,14.9,0.00034,0.0,0.03668]
[1712677668770,82.32,69118.5844,14.9,0.00034,0.0,0.03697]
[1712677673806,82.32,69130.1079,14.9,0.00035,0.0,0.03757]
[1712677678841,82.32,69137.9657,14.9,0.00035,0.0,0.03799]
[1712677683878,82.32,69130.1868,14.9,0.00035,0.0,0.03757]
[1712677688910,82.32,69138.9086,14.9,0.00035,0.0,0.03804]
[1712677693946,82.32,69140.1199,14.9,0.00035,0.0,0.0381]
[1712677698981,82.32,69133.9455,14.9,0.00035,0.0,0.03777]
[1712677704015,82.32,69134.0609,14.9,0.00035,0.0,0.03778]
[1712677709050,82.32,69138.6234,14.9,0.00035,0.0,0.03802]
[1712677714086,82.32,69136.8411,14.9,0.00035,0.0,0.03768]
[1712677719121,82.32,69132.8357,14.9,0.00035,0.0,0.03747]
[1712677724156,82.32,69128.414,14.9,0.00034,0.0,0.03724]
[1712677729191,82.32,69130.0963,14.9,0.00034,0.0,0.03733]
[1712677734226,82.32,69133.8769,14.9,0.00035,0.0,0.03752]
[1712677739260,82.32,69136.6953,14.9,0.00035,0.0,0.03767]
[1712677744295,82.32,69138.0392,14.9,0.00035,0.0,0.03774]
[1712677749333,82.32,69136.6535,14.9,0.00035,0.0,0.03767]
[1712677754366,82.32,69171.6367,14.9,0.00037,0.0,0.03956]
[1712677759402,82.32,69196.4022,14.9,0.00038,0.0,0.04095]
[1712677764436,82.32,69220.2577,14.9,0.00039,0.0,0.04232]
[1712677769482,82.32,69228.3962,14.9,0.0004,0.0,0.0428]
[1712677774521,82.32,69237.7843,14.9,0.0004,0.0,0.04309]
[1712677779552,82.32,69246.0694,14.9,0.00041,0.0,0.04358]
[1712677784589,82.32,69243.6363,14.9,0.0004,0.0,0.04344]
[1712677789622,82.32,69237.2776,14.9,0.0004,0.0,0.04306]
[1712677794663,82.32,69230.7751,14.9,0.0004,0.0,0.04267]
[1712677799698,82.32,69232.3415,14.9,0.0004,0.0,0.04276]
[1712677804734,82.32,69250.9161,14.9,0.00041,0.0,0.04388]
[1712677809768,82.32,69258.539,14.9,0.00041,0.0,0.04434]
[1712677814806,82.32,69253.3042,14.9,0.00041,0.0,0.04402]
[1712677819841,82.32,69251.7191,14.9,0.00041,0.0,0.04393]
[1712677824877,82.32,69244.5394,14.9,0.00041,0.0,0.04349]
[1712677829913,82.32,69228.4965,14.9,0.0004,0.0,0.04254]
[1712677834956,82.32,69216.0118,14.9,0.00039,0.0,0.04154]
[1712677839991,82.32,69240.2914,14.9,0.0004,0.0,0.04296]
[1712677845028,82.32,69250.2519,14.9,0.00041,0.0,0.04356]
[1712677850061,82.32,69230.8523,14.9,0.00039,0.0,0.0424]
[1712677855096,82.32,69220.0516,14.9,0.00039,0.0,0.04177]
[1712677860134,82.32,69200.6711,14.9,0.00038,0.0,0.04066]
[1712677865170,82.32,69199.3546,14.9,0.00038,0.0,0.04059]
[1712677870204,82.32,69202.242,14.9,0.00038,0.0,0.04075]
[1712677875240,82.32,69219.9013,14.9,0.00039,0.0,0.04176]
[1712677880277,82.32,69222.0649,14.9,0.00039,0.0,0.04189]
[1712677885311,82.32,69214.6955,14.9,0.00039,0.0,0.04146]
[1712677890347,82.32,69205.5222,14.9,0.00038,0.0,0.04094]
[1712677895386,82.32,69209.1137,14.9,0.00038,0.0,0.04088]
[1712677900416,82.32,69203.4077,14.9,0.00038,0.0,0.04056]
[1712677905450,82.32,69205.995,14.9,0.00038,0.0,0.0407]
[1712677910487,82.32,69210.0534,14.9,0.00038,0.0,0.04093]
[1712677915522,82.32,69204.1638,14.9,0.00038,0.0,0.0406]
[1712677920556,82.32,69202.6808,14.9,0.00038,0.0,0.04052]
[1712677925592,82.32,69164.6563,14.9,0.00036,0.0,0.03842]
[1712677930627,82.32,69166.3031,14.9,0.00036,0.0,0.03851]
[1712677935661,82.32,69155.2901,14.9,0.00035,0.0,0.03792]
[1712677940695,82.32,69165.5826,14.9,0.00036,0.0,0.03847]
[1712677945730,82.32,69161.2699,14.9,0.00035,0.0,0.03824]
[1712677950766,82.32,69165.295,14.9,0.00036,0.0,0.03845]
[1712677955802,82.32,69163.7452,14.9,0.00035,0.0,0.03812]
[1712677960847,82.32,69167.1778,14.9,0.00035,0.0,0.03831]
[1712677965881,82.32,69163.4206,14.9,0.00035,0.0,0.03811]
[1712677970915,82.32,69158.5239,14.9,0.00035,0.0,0.03784]
[1712677975950,82.32,69153.0479,14.9,0.00035,0.0,0.03755]
[1712677980985,82.32,69159.9092,14.9,0.00035,0.0,0.03792]
[1712677986020,82.32,69174.0187,14.9,0.00036,0.0,0.03867]
[1712677991056,82.32,69156.7425,14.9,0.00035,0.0,0.03775]
[1712677996092,82.32,69153.6962,14.9,0.00035,0.0,0.03759]
[1712678001128,82.32,69137.8184,14.9,0.00034,0.0,0.03676]
[1712678006163,82.32,69137.786,14.9,0.00034,0.0,0.03676]
[1712678011198,82.32,69117.2831,14.9,0.00033,0.0,0.03548]
[1712678016233,82.32,69106.3956,14.9,0.00032,0.0,0.03494]
[1712678021270,82.32,69126.8656,14.9,0.00033,0.0,0.03596]
[1712678026304,82.32,69112.142,14.9,0.00032,0.0,0.03522]
[1712678031339,82.32,69104.1961,14.9,0.00032,0.0,0.03483]
[1712678036375,82.32,69083.7223,14.9,0.00031,0.0,0.03383]
[1712678041414,82.32,69081.8015,14.9,0.00031,0.0,0.03374]
[1712678046450,82.32,69081.6469,14.9,0.00031,0.0,0.03373]
[1712678051485,82.32,69076.9144,14.9,0.00031,0.0,0.03351]
[1712678056520,82.32,69080.632,14.9,0.00031,0.0,0.03368]
[1712678061558,82.32,69087.7496,14.9,0.00031,0.0,0.03403]
[1712678066591,82.32,69087.5714,14.9,0.00031,0.0,0.03402]
[1712678071630,82.32,69086.6101,14.9,0.00031,0.0,0.03375]
[1712678076666,82.32,69100.2221,14.9,0.00032,0.0,0.0344]
[1712678081700,82.32,69136.536,14.9,0.00033,0.0,0.03621]
[1712678086735,82.32,69136.962,14.9,0.00033,0.0,0.03624]
[1712678091771,82.32,69152.4688,14.9,0.00034,0.0,0.03704]
[1712678096809,82.32,69158.5727,14.9,0.00035,0.0,0.03736]
[1712678101845,82.32,69174.8319,14.9,0.00035,0.0,0.03822]
[1712678106879,82.32,69179.7474,14.9,0.00036,0.0,0.03848]
[1712678111915,82.32,69173.6554,14.9,0.00035,0.0,0.03816]
[1712678116953,82.32,69180.4689,14.9,0.00036,0.0,0.03852]
[1712678121997,82.32,69170.304,14.9,0.00035,0.0,0.03798]
[1712678127027,82.32,69162.3268,14.9,0.00035,0.0,0.03755]
[1712678132063,82.32,69157.3372,14.9,0.00034,0.0,0.03705]
[1712678137099,82.32,69151.0403,14.9,0.00034,0.0,0.03672]
[1712678142135,82.32,69144.1089,14.9,0.00034,0.0,0.03636]
[1712678147170,82.32,69140.7709,14.9,0.00033,0.0,0.03619]
[1712678152205,82.32,69141.6503,14.9,0.00033,0.0,0.03624]
[1712678157239,82.32,69138.8071,14.9,0.00033,0.0,0.03609]
[1712678162274,82.32,69143.4162,14.9,0.00034,0.0,0.03633]
[1712678167310,82.32,69148.4727,14.9,0.00034,0.0,0.03659]
[1712678172345,82.32,69159.6709,14.9,0.00034,0.0,0.03717]
[1712678177380,82.32,69173.2121,14.9,0.00035,0.0,0.03788]
[1712678182416,82.32,69194.9531,14.9,0.00036,0.0,0.03906]
[1712678187450,82.32,69173.986,14.9,0.00035,0.0,0.03792]
[1712678192488,82.32,69172.1041,14.9,0.00035,0.0,0.03758]
[1712678197525,82.32,69172.3924,14.9,0.00035,0.0,0.03759]
[1712678202562,82.32,69185.0783,14.9,0.00035,0.0,0.03827]
[1712678207597,82.32,69182.6265,14.9,0.00035,0.0,0.03814]
[1712678212633,82.32,69168.777,14.9,0.00035,0.0,0.0374]
[1712678217668,82.32,69167.3375,14.9,0.00035,0.0,0.03733]
[1712678222703,82.32,69181.1609,14.9,0.00035,0.0,0.03806]
[1712678227736,82.32,69176.2492,14.9,0.00035,0.0,0.0378]
[1712678232772,82.32,69171.6796,14.9,0.00035,0.0,0.03756]
[1712678237807,82.32,69167.5351,14.9,0.00035,0.0,0.03734]
[1712678242842,82.32,69166.0282,14.9,0.00034,0.0,0.03726]
[1712678247878,82.32,69161.3163,14.9,0.00034,0.0,0.03701]
[1712678252913,82.32,69160.9871,14.9,0.00034,0.0,0.03675]
[1712678257946,82.32,69162.4528,14.9,0.00034,0.0,0.03683]
[1712678262983,82.32,69163.5986,14.9,0.00034,0.0,0.03689]
[1712678268017,82.32,69176.2672,14.9,0.00035,0.0,0.03755]
[1712678273052,82.32,69171.9132,14.9,0.00035,0.0,0.03732]
[1712678278162,82.32,69172.7741,14.9,0.00035,0.0,0.03737]
[1712678283202,82.32,69160.3722,14.9,0.00034,0.0,0.03672]
[1712678288236,82.32,69168.0903,14.9,0.00034,0.0,0.03712]
[1712678293271,82.32,69163.3086,14.9,0.00034,0.0,0.03687]
[1712678298306,82.32,69167.377,14.9,0.00034,0.0,0.03708]
[1712678303342,82.32,69166.7782,14.9,0.00034,0.0,0.03705]
[1712678308378,82.32,69174.7213,14.9,0.00035,0.0,0.03747]
[1712678313412,82.32,69175.2723,14.9,0.00034,0.0,0.03725]
[1712678318447,82.32,69185.8857,14.9,0.00035,0.0,0.03781]
[1712678323480,82.32,69174.6467,14.9,0.00034,0.0,0.03722]
[1712678328486,82.32,69172.4525,14.9,0.00034,0.0,0.03711]
[1712678333552,82.32,69173.4634,14.9,0.00034,0.0,0.03716]
[1712678338586,82.32,69194.302,14.9,0.00035,0.0,0.03826]
[1712678343623,82.32,69203.3929,14.9,0.00036,0.0,0.03876]
[1712678348656,82.32,69201.9713,14.9,0.00036,0.0,0.03868]
[1712678353711,82.32,69186.3421,14.9,0.00035,0.0,0.03784]
[1712678358729,82.32,69181.6406,14.9,0.00035,0.0,0.03759]
[1712678363764,82.32,69195.3665,14.9,0.00036,0.0,0.03832]
[1712678368798,82.32,69207.195,14.9,0.00036,0.0,0.03896]
[1712678373835,82.32,69212.2709,14.9,0.00036,0.0,0.03899]
[1712678378870,82.32,69216.2194,14.9,0.00036,0.0,0.0392]
[1712678383904,82.32,69218.6978,14.9,0.00037,0.0,0.03934]
[1712678388940,82.32,69222.4337,14.9,0.00037,0.0,0.03954]
[1712678393974,82.32,69251.1097,14.9,0.00038,0.0,0.04116]
[1712678399010,82.32,69257.3206,14.9,0.00039,0.0,0.04152]
[1712678404124,82.32,69260.679,14.9,0.00039,0.0,0.04172]
[1712678409159,82.32,69246.6275,14.9,0.00038,0.0,0.04091]
[1712678414195,82.32,69257.3909,14.9,0.00039,0.0,0.04152]
[1712678419229,82.32,69267.3793,14.9,0.00039,0.0,0.04211]
[1712678424277,82.32,69265.8527,14.9,0.00039,0.0,0.04202]
[1712678429322,82.32,69269.7886,14.9,0.00039,0.0,0.04225]
[1712678434351,82.32,69265.5995,14.9,0.00039,0.0,0.04173]
[1712678439386,82.32,69271.0953,14.9,0.00039,0.0,0.04205]
[1712678444422,82.32,69302.276,14.9,0.00041,0.0,0.04392]
[1712678449457,82.32,69311.204,14.9,0.00042,0.0,0.04446]
[1712678454488,82.32,69314.6971,14.9,0.00042,0.0,0.04468]
[1712678459526,82.32,69296.3624,14.9,0.00041,0.0,0.04356]
[1712678464563,82.32,69290.4132,14.9,0.0004,0.0,0.0432]
[1712678469596,82.32,69311.6783,14.9,0.00042,0.0,0.04449]
[1712678474632,82.32,69314.349,14.9,0.00042,0.0,0.04466]
[1712678479668,82.32,69303.1422,14.9,0.00041,0.0,0.04397]
[1712678484701,82.32,69303.5952,14.9,0.00041,0.0,0.044]
[1712678489738,82.32,69301.0357,14.9,0.00041,0.0,0.04384]
[1712678494772,82.32,69296.9538,14.9,0.00041,0.0,0.04331]
[1712678499808,82.32,69302.0594,14.9,0.00041,0.0,0.04362]
[1712678504843,82.32,69297.095,14.9,0.00041,0.0,0.04332]
[1712678509880,82.32,69297.9559,14.9,0.00041,0.0,0.04337]
[1712678514914,82.32,69284.3442,14.9,0.0004,0.0,0.04256]
[1712678519950,82.32,69267.9355,14.9,0.00039,0.0,0.0416]
[1712678524984,82.32,69247.4842,14.9,0.00038,0.0,0.04043]
[1712678530019,82.32,69225.6558,14.9,0.00036,0.0,0.03921]
[1712678535057,82.32,69224.0626,14.9,0.00036,0.0,0.03912]
[1712678540093,82.32,69240.4869,14.9,0.00037,0.0,0.04003]
[1712678545131,82.32,69225.7339,14.9,0.00036,0.0,0.03921]
[1712678550163,82.32,69223.5231,14.9,0.00036,0.0,0.03909]
[1712678555199,82.32,69218.6873,14.9,0.00036,0.0,0.03857]
[1712678560235,82.32,69252.7289,14.9,0.00038,0.0,0.04046]
[1712678565269,82.32,69248.0976,14.9,0.00037,0.0,0.0402]
[1712678570304,82.32,69267.079,14.9,0.00039,0.0,0.04128]
[1712678575339,82.32,69289.5198,14.9,0.0004,0.0,0.04259]
[1712678580375,82.32,69291.5253,14.9,0.0004,0.0,0.04271]
[1712678585410,82.32,69285.4555,14.9,0.0004,0.0,0.04235]
[1712678590445,82.32,69285.5353,14.9,0.0004,0.0,0.04236]
[1712678595482,82.32,69279.6803,14.9,0.00039,0.0,0.04201]
[1712678599516,82.32,69228.1569,14.9,0.00036,0.0,0.03909]
[1712678604551,82.32,69205.1086,14.9,0.00035,0.0,0.03784]
[1712678609586,82.32,69197.615,14.9,0.00035,0.0,0.03745]
[1712678614622,82.32,69181.5215,14.9,0.00034,0.0,0.03636]
[1712678619656,82.32,69169.5582,14.9,0.00033,0.0,0.03575]
[1712678624707,82.32,69149.8376,14.9,0.00032,0.0,0.03477]
[1712678629726,82.32,69121.6495,14.9,0.00031,0.0,0.0334]
[1712678634762,82.32,69120.8678,14.9,0.00031,0.0,0.03336]
[1712678639797,82.32,69117.756,14.9,0.00031,0.0,0.03321]
[1712678644832,82.32,69099.7724,14.9,0.0003,0.0,0.03237]
[1712678649866,82.32,69089.463,14.9,0.00029,0.0,0.0319]
[1712678654903,82.32,69101.3411,14.9,0.0003,0.0,0.03244]
[1712678659936,82.32,69104.742,14.9,0.0003,0.0,0.0326]
[1712678664974,82.32,69138.5342,14.9,0.00032,0.0,0.03421]
[1712678670012,82.32,69092.1925,14.9,0.00029,0.0,0.03202]
[1712678675041,82.32,69103.473,14.9,0.0003,0.0,0.03232]
[1712678680076,82.32,69107.8911,14.9,0.0003,0.0,0.03253]
[1712678685114,82.32,69137.3437,14.9,0.00031,0.0,0.03393]
[1712678690148,82.32,69117.0923,14.9,0.0003,0.0,0.03296]
[1712678695183,82.32,69115.6413,14.9,0.0003,0.0,0.03289]
[1712678700218,82.32,69104.2275,14.9,0.0003,0.0,0.03236]
[1712678705253,82.32,69104.5235,14.9,0.0003,0.0,0.03237]
[1712678710289,82.32,69105.4395,14.9,0.0003,0.0,0.03242]
[1712678715326,82.32,69101.073,14.9,0.0003,0.0,0.03221]
[1712678720359,82.32,69105.389,14.9,0.0003,0.0,0.03241]
[1712678725395,82.32,69101.2225,14.9,0.0003,0.0,0.03222]
[1712678730430,82.32,69105.9336,14.9,0.0003,0.0,0.03244]
[1712678735471,82.32,69119.8391,14.9,0.0003,0.0,0.03287]
[1712678740507,82.32,69109.7049,14.9,0.0003,0.0,0.03239]
[1712678745541,82.32,69108.1785,14.9,0.0003,0.0,0.03232]
[1712678750576,82.32,69118.339,14.9,0.0003,0.0,0.0328]
[1712678755611,82.32,69095.4847,14.9,0.00029,0.0,0.03174]
[1712678760648,82.32,69089.4104,14.9,0.00029,0.0,0.03147]
[1712678765691,82.32,69090.4561,14.9,0.00029,0.0,0.03151]
[1712678770724,82.32,69078.2648,14.9,0.00028,0.0,0.03097]
[1712678775760,82.32,69076.2838,14.9,0.00028,0.0,0.03088]
[1712678780794,82.32,69079.17,14.9,0.00028,0.0,0.03101]
[1712678785830,82.32,69072.6444,14.9,0.00028,0.0,0.03072]
[1712678790865,82.32,69058.8304,14.9,0.00028,0.0,0.03011]
[1712678795901,82.32,69060.2036,14.9,0.00027,0.0,0.02997]
[1712678800937,82.32,69060.7969,14.9,0.00027,0.0,0.02999]
[1712678805972,82.32,69038.2934,14.9,0.00027,0.0,0.02903]
[1712678811004,82.32,69038.5089,14.9,0.00027,0.0,0.02904]
[1712678816041,82.32,69029.5789,14.9,0.00026,0.0,0.02867]
[1712678821077,82.32,69021.9795,14.9,0.00026,0.0,0.02835]
[1712678826111,82.32,69020.5827,14.9,0.00026,0.0,0.0283]
[1712678831147,82.32,69015.8164,14.9,0.00026,0.0,0.0281]
[1712678836182,82.32,69003.2273,14.9,0.00025,0.0,0.02759]
[1712678841216,82.32,68994.9954,14.9,0.00025,0.0,0.02727]
[1712678846254,82.32,69016.5518,14.9,0.00026,0.0,0.02813]
[1712678851288,82.32,69026.7688,14.9,0.00026,0.0,0.02836]
[1712678856323,82.32,69063.1133,14.9,0.00027,0.0,0.02989]
[1712678861358,82.32,69038.8172,14.9,0.00026,0.0,0.02886]
[1712678866394,82.32,69053.3005,14.9,0.00027,0.0,0.02947]
[1712678871430,82.32,69037.668,14.9,0.00026,0.0,0.02881]
[1712678876466,82.32,69036.5126,14.9,0.00026,0.0,0.02876]
[1712678881501,82.32,69035.3291,14.9,0.00026,0.0,0.02871]
[1712678886537,82.32,69050.1801,14.9,0.00027,0.0,0.02933]
[1712678891573,82.32,69029.1553,14.9,0.00026,0.0,0.02845]
[1712678896609,82.32,68999.9466,14.9,0.00025,0.0,0.02727]
[1712678901645,82.32,69002.3224,14.9,0.00025,0.0,0.02737]
[1712678906678,82.32,68983.6507,14.9,0.00024,0.0,0.02663]
[1712678911714,82.32,68979.926,14.9,0.00024,0.0,0.0263]
[1712678916751,82.32,68954.7237,14.9,0.00023,0.0,0.02535]
[1712678921785,82.32,68980.2725,14.9,0.00024,0.0,0.02632]
[1712678926820,82.32,68953.5576,14.9,0.00023,0.0,0.02531]
[1712678931861,82.32,68937.3273,14.9,0.00022,0.0,0.02471]
[1712678936897,82.32,68931.289,14.9,0.00022,0.0,0.02449]
[1712678941932,82.32,68932.8464,14.9,0.00022,0.0,0.02455]
[1712678946967,82.32,68944.0989,14.9,0.00023,0.0,0.02496]
[1712678952001,82.32,68944.687,14.9,0.00023,0.0,0.02498]
[1712678957035,82.32,68933.8228,14.9,0.00022,0.0,0.02459]
[1712678962072,82.32,68975.7888,14.9,0.00024,0.0,0.02615]
[1712678967107,82.32,68982.1792,14.9,0.00024,0.0,0.02639]
[1712678972141,82.32,68969.6473,14.9,0.00023,0.0,0.02573]
[1712678977178,82.32,68956.4541,14.9,0.00023,0.0,0.02524]
[1712678982212,82.32,68951.12,14.9,0.00023,0.0,0.02504]
[1712678987247,82.32,68941.1918,14.9,0.00022,0.0,0.02468]
[1712678992289,82.32,68940.8856,14.9,0.00022,0.0,0.02467]
[1712678997322,82.32,68937.5735,14.9,0.00022,0.0,0.02455]
[1712679002358,82.32,68940.6838,14.9,0.00022,0.0,0.02466]
[1712679007392,82.32,68939.0722,14.9,0.00022,0.0,0.0246]
[1712679012429,82.32,68932.5934,14.9,0.00022,0.0,0.02437]
[1712679017465,82.32,68924.8888,14.9,0.00022,0.0,0.02409]
[1712679022499,82.32,68910.892,14.9,0.00021,0.0,0.0236]
[1712679027534,82.32,68934.3591,14.9,0.00022,0.0,0.02443]
[1712679032570,82.32,68947.8956,14.9,0.00022,0.0,0.02475]
[1712679037604,82.32,68967.4784,14.9,0.00023,0.0,0.02547]
[1712679042640,82.32,68980.6247,14.9,0.00024,0.0,0.02596]
[1712679047683,82.32,68974.1263,14.9,0.00023,0.0,0.02572]
[1712679052710,82.32,68987.8051,14.9,0.00024,0.0,0.02624]
[1712679057745,82.32,68998.6801,14.9,0.00024,0.0,0.02666]
[1712679062782,82.32,69014.8004,14.9,0.00025,0.0,0.02729]
[1712679067817,82.32,69028.9751,14.9,0.00025,0.0,0.02786]
[1712679072851,82.32,69011.018,14.9,0.00025,0.0,0.02714]
[1712679077887,82.32,68980.852,14.9,0.00024,0.0,0.02597]
[1712679082922,82.32,68994.0168,14.9,0.00024,0.0,0.02648]
[1712679087962,82.32,68983.193,14.9,0.00024,0.0,0.02606]
[1712679092997,82.32,68981.1892,14.9,0.00023,0.0,0.0258]
[1712679098044,82.32,68986.441,14.9,0.00024,0.0,0.026]
[1712679103079,82.32,69002.5745,14.9,0.00024,0.0,0.02662]
[1712679108115,82.32,69014.0747,14.9,0.00025,0.0,0.02707]
[1712679113151,82.32,69013.1875,14.9,0.00025,0.0,0.02704]
[1712679118185,82.32,69031.5242,14.9,0.00025,0.0,0.02777]
[1712679123221,82.32,69028.011,14.9,0.00025,0.0,0.02763]
[1712679128256,82.32,69033.5646,14.9,0.00025,0.0,0.02785]
[1712679133290,82.32,69007.7966,14.9,0.00024,0.0,0.02683]
[1712679138327,82.32,69001.2364,14.9,0.00024,0.0,0.02657]
[1712679143360,82.32,69000.1237,14.9,0.00024,0.0,0.02653]
[1712679148395,82.32,69002.2165,14.9,0.00024,0.0,0.02661]
[1712679153437,82.32,69019.4194,14.9,0.00025,0.0,0.0271]
[1712679158465,82.32,69018.92,14.9,0.00025,0.0,0.02708]
[1712679163503,82.32,69020.5553,14.9,0.00025,0.0,0.02714]
[1712679168536,82.32,69003.9083,14.9,0.00024,0.0,0.02649]
[1712679173573,82.32,69015.8691,14.9,0.00025,0.0,0.02696]
[1712679178609,82.32,69014.8879,14.9,0.00025,0.0,0.02692]
[1712679183644,82.32,69016.7488,14.9,0.00025,0.0,0.02699]
[1712679188678,82.32,69008.7827,14.9,0.00024,0.0,0.02668]
[1712679193714,82.32,69001.508,14.9,0.00024,0.0,0.0264]
[1712679198748,82.32,69010.9796,14.9,0.00024,0.0,0.02676]
[1712679203783,82.32,69017.231,14.9,0.00025,0.0,0.02701]
[1712679208818,82.32,69031.9035,14.9,0.00025,0.0,0.02759]
[1712679213854,82.32,69026.1728,14.9,0.00025,0.0,0.02717]
[1712679218888,82.32,69035.8989,14.9,0.00025,0.0,0.02756]
[1712679223923,82.32,69013.4498,14.9,0.00024,0.0,0.02667]
[1712679228962,82.32,69031.9766,14.9,0.00025,0.0,0.0274]
[1712679233998,82.32,69034.5114,14.9,0.00025,0.0,0.0275]
[1712679239034,82.32,69023.2557,14.9,0.00025,0.0,0.02706]
[1712679244070,82.32,69023.0495,14.9,0.00025,0.0,0.02705]
[1712679249105,82.32,69020.163,14.9,0.00025,0.0,0.02694]
[1712679254140,82.32,69019.5858,14.9,0.00025,0.0,0.02691]
[1712679259174,82.32,69020.6065,14.9,0.00025,0.0,0.02695]
[1712679264227,82.32,69028.2597,14.9,0.00025,0.0,0.02726]
[1712679269262,82.32,69054.5494,14.9,0.00026,0.0,0.02832]
[1712679274297,82.32,69059.1848,14.9,0.00026,0.0,0.02831]
[1712679279332,82.32,69060.0052,14.9,0.00026,0.0,0.02835]
[1712679284369,82.32,69049.9789,14.9,0.00026,0.0,0.02794]
[1712679289425,82.32,69050.8276,14.9,0.00026,0.0,0.02797]
[1712679294459,82.32,69045.4981,14.9,0.00025,0.0,0.02775]
[1712679299495,82.32,69039.5029,14.9,0.00025,0.0,0.02751]
[1712679304531,82.32,69034.328,14.9,0.00025,0.0,0.02731]
[1712679309565,82.32,69023.9447,14.9,0.00025,0.0,0.02689]
[1712679314602,82.32,69028.2933,14.9,0.00025,0.0,0.02707]
[1712679319637,82.32,69027.4343,14.9,0.00025,0.0,0.02703]
[1712679324673,82.32,69029.6249,14.9,0.00025,0.0,0.02712]
[1712679329707,82.32,69031.2337,14.9,0.00025,0.0,0.02718]
[1712679334741,82.32,69030.058,14.9,0.00025,0.0,0.02695]
[1712679339779,82.32,69016.5252,14.9,0.00024,0.0,0.02642]
[1712679344813,82.32,68990.0506,14.9,0.00023,0.0,0.02541]
[1712679349847,82.32,68989.6822,14.9,0.00023,0.0,0.0254]
[1712679354888,82.32,68956.7833,14.9,0.00022,0.0,0.0242]
[1712679359923,82.32,68957.6792,14.9,0.00022,0.0,0.02423]
[1712679364959,82.32,68930.8227,14.9,0.00021,0.0,0.02329]
[1712679369992,82.32,68951.3029,14.9,0.00022,0.0,0.024]
[1712679375031,82.32,68947.7137,14.9,0.00022,0.0,0.02388]
[1712679380063,82.32,68928.4751,14.9,0.00021,0.0,0.02321]
[1712679385101,82.32,68914.2226,14.9,0.00021,0.0,0.02272]
[1712679390136,82.32,68889.5796,14.9,0.0002,0.0,0.0219]
[1712679395170,82.32,68890.7362,14.9,0.0002,0.0,0.02178]
[1712679400204,82.32,68896.2943,14.9,0.0002,0.0,0.02196]
[1712679405239,82.32,68891.6844,14.9,0.0002,0.0,0.02181]
[1712679410275,82.32,68903.991,14.9,0.0002,0.0,0.02222]
[1712679415310,82.32,68902.9979,14.9,0.0002,0.0,0.02218]
[1712679420347,82.32,68921.6777,14.9,0.00021,0.0,0.02281]
[1712679425382,82.32,68899.6957,14.9,0.0002,0.0,0.02207]
[1712679430427,82.32,68888.2797,14.9,0.0002,0.0,0.0217]
[1712679435461,82.32,68886.8629,14.9,0.0002,0.0,0.02166]
[1712679440497,82.32,68882.6224,14.9,0.00019,0.0,0.02152]
[1712679445531,82.32,68884.5409,14.9,0.00019,0.0,0.02158]
[1712679450567,82.32,68881.8685,14.9,0.00019,0.0,0.0215]
[1712679455602,82.32,68880.2839,14.9,0.00019,0.0,0.02129]
[1712679460639,82.32,68861.9318,14.9,0.00019,0.0,0.02071]
[1712679465672,82.32,68865.1695,14.9,0.00019,0.0,0.02081]
[1712679470707,82.32,68901.5812,14.9,0.0002,0.0,0.02198]
[1712679475744,82.32,68922.866,14.9,0.00021,0.0,0.02268]
[1712679480778,82.32,68950.5998,14.9,0.00021,0.0,0.02364]
[1712679485820,82.32,68943.3656,14.9,0.00021,0.0,0.02338]
[1712679490857,82.32,68934.2878,14.9,0.00021,0.0,0.02307]
[1712679495890,82.32,68920.7724,14.9,0.0002,0.0,0.02261]
[1712679500924,82.32,68899.8033,14.9,0.0002,0.0,0.02192]
[1712679505960,82.32,68911.6068,14.9,0.0002,0.0,0.02231]
[1712679510994,82.32,68896.7965,14.9,0.0002,0.0,0.02182]
[1712679516029,82.32,68896.3402,14.9,0.0002,0.0,0.02165]
[1712679521066,82.32,68896.8735,14.9,0.0002,0.0,0.02167]
[1712679526100,82.32,68878.7557,14.9,0.00019,0.0,0.02109]
[1712679531137,82.32,68878.0221,14.9,0.00019,0.0,0.02106]
[1712679536172,82.32,68880.536,14.9,0.00019,0.0,0.02114]
[1712679541208,82.32,68900.7626,14.9,0.0002,0.0,0.02179]
[1712679546242,82.32,68886.3099,14.9,0.00019,0.0,0.02133]
[1712679551278,82.32,68879.4068,14.9,0.00019,0.0,0.02111]
[1712679556312,82.32,68878.6879,14.9,0.00019,0.0,0.02108]
[1712679561347,82.32,68879.9822,14.9,0.00019,0.0,0.02113]
[1712679566381,82.32,68878.4077,14.9,0.00019,0.0,0.02108]
[1712679571418,82.32,68878.3835,14.9,0.00019,0.0,0.02092]
[1712679576451,82.32,68880.4744,14.9,0.00019,0.0,0.02099]
[1712679581488,82.32,68879.6707,14.9,0.00019,0.0,0.02096]
[1712679586522,82.32,68875.7686,14.9,0.00019,0.0,0.02084]
[1712679591565,82.32,68882.7838,14.9,0.00019,0.0,0.02106]
[1712679596595,82.32,68880.8222,14.9,0.00019,0.0,0.021]
[1712679601630,82.32,68879.8495,14.9,0.00019,0.0,0.02097]
[1712679606665,82.32,68874.3314,14.9,0.00019,0.0,0.0208]
[1712679611702,82.32,68860.3229,14.9,0.00018,0.0,0.02036]
[1712679616733,82.32,68860.4958,14.9,0.00018,0.0,0.02037]
[1712679621770,82.32,68851.1476,14.9,0.00018,0.0,0.02008]
[1712679626806,82.32,68849.7503,14.9,0.00018,0.0,0.02004]
[1712679631841,82.32,68844.9708,14.9,0.00018,0.0,0.01975]
[1712679636877,82.32,68835.4571,14.9,0.00018,0.0,0.01947]
[1712679641910,82.32,68831.1739,14.9,0.00017,0.0,0.01935]
[1712679646946,82.32,68813.8526,14.9,0.00017,0.0,0.01885]
[1712679651983,82.32,68784.3012,14.9,0.00016,0.0,0.01802]
[1712679657019,82.32,68798.6983,14.9,0.00017,0.0,0.01842]
[1712679662058,82.32,68825.8279,14.9,0.00017,0.0,0.01919]
[1712679667095,82.32,68815.0507,14.9,0.00017,0.0,0.01888]
[1712679672132,82.32,68797.8234,14.9,0.00016,0.0,0.01839]
[1712679677167,82.32,68805.0844,14.9,0.00017,0.0,0.0186]
[1712679682205,82.32,68817.4377,14.9,0.00017,0.0,0.01895]
[1712679687239,82.32,68810.9689,14.9,0.00017,0.0,0.01876]
[1712679692275,82.32,68825.6883,14.9,0.00017,0.0,0.01904]
[1712679697309,82.32,68862.4605,14.9,0.00018,0.0,0.02013]
[1712679702345,82.32,68861.459,14.9,0.00018,0.0,0.0201]
[1712679707379,82.32,68830.0784,14.9,0.00017,0.0,0.01917]
[1712679712416,82.32,68851.7625,14.9,0.00018,0.0,0.01981]
[1712679717453,82.32,68849.3919,14.9,0.00018,0.0,0.01974]
[1712679722487,82.32,68883.6175,14.9,0.00019,0.0,0.02078]
[1712679727521,82.32,68889.7512,14.9,0.00019,0.0,0.02097]
[1712679732557,82.32,68926.1519,14.9,0.0002,0.0,0.02214]
[1712679737596,82.32,68949.1531,14.9,0.00021,0.0,0.02292]
[1712679742628,82.32,68927.7899,14.9,0.0002,0.0,0.0222]
[1712679747663,82.32,68962.3635,14.9,0.00021,0.0,0.02337]
[1712679752696,82.32,68960.679,14.9,0.00021,0.0,0.02314]
[1712679757738,82.32,68968.1749,14.9,0.00021,0.0,0.0234]
[1712679762769,82.32,68971.9754,14.9,0.00021,0.0,0.02353]
[1712679767804,82.32,68965.8073,14.9,0.00021,0.0,0.02332]
[1712679772844,82.32,68994.4076,14.9,0.00022,0.0,0.02433]
[1712679777880,82.32,69006.7376,14.9,0.00023,0.0,0.02478]
[1712679782952,82.32,69005.6882,14.9,0.00023,0.0,0.02474]
[1712679788957,82.32,69013.1472,14.9,0.00023,0.0,0.02501]
[1712679794004,82.32,69018.1558,14.9,0.00023,0.0,0.0252]
[1712679799038,82.32,68989.6396,14.9,0.00022,0.0,0.02416]
[1712679804074,82.32,68981.5777,14.9,0.00022,0.0,0.02387]
[1712679809111,82.32,68968.9733,14.9,0.00021,0.0,0.02343]
[1712679814146,82.32,68961.2202,14.9,0.00021,0.0,0.02299]
[1712679819179,82.32,68953.9131,14.9,0.00021,0.0,0.02275]
[1712679824214,82.32,68925.436,14.9,0.0002,0.0,0.0218]
[1712679829248,82.32,68927.3857,14.9,0.0002,0.0,0.02186]
[1712679834286,82.32,68932.206,14.9,0.0002,0.0,0.02202]
[1712679839321,82.32,68932.9865,14.9,0.0002,0.0,0.02205]
[1712679844357,82.32,68935.296,14.9,0.0002,0.0,0.02212]
[1712679849392,82.32,68947.1283,14.9,0.0002,0.0,0.02252]
[1712679854428,82.32,68970.9511,14.9,0.00021,0.0,0.02333]
[1712679859463,82.32,68993.8953,14.9,0.00022,0.0,0.02414]
[1712679864487,82.32,69003.601,14.9,0.00022,0.0,0.02449]
[1712679869533,82.32,69003.7326,14.9,0.00022,0.0,0.02449]
[1712679874568,82.32,69012.3606,14.9,0.00023,0.0,0.02463]
[1712679879604,82.32,69013.8425,14.9,0.00023,0.0,0.02468]
[1712679884640,82.32,69016.8491,14.9,0.00023,0.0,0.02479]
[1712679889674,82.32,69015.3477,14.9,0.00023,0.0,0.02474]
[1712679894709,82.32,69034.0506,14.9,0.00023,0.0,0.02543]
[1712679899744,82.32,69021.3324,14.9,0.00023,0.0,0.02496]
[1712679904780,82.32,69022.8171,14.9,0.00023,0.0,0.02501]
[1712679909816,82.32,69035.1166,14.9,0.00023,0.0,0.02547]
[1712679914848,82.32,69034.3349,14.9,0.00023,0.0,0.02544]
[1712679919884,82.32,69050.3469,14.9,0.00024,0.0,0.02605]
[1712679924930,82.32,69056.3389,14.9,0.00024,0.0,0.02628]
[1712679930028,82.32,69053.8798,14.9,0.00024,0.0,0.02618]
[1712679935061,82.32,69057.2461,14.9,0.00024,0.0,0.02613]
[1712679940096,82.32,69044.1541,14.9,0.00023,0.0,0.02563]
[1712679945130,82.32,69048.523,14.9,0.00024,0.0,0.02579]
[1712679950167,82.32,69048.7707,14.9,0.00024,0.0,0.0258]
[1712679955203,82.32,69044.8984,14.9,0.00024,0.0,0.02566]
[1712679960236,82.32,69035.7092,14.9,0.00023,0.0,0.02531]
[1712679965273,82.32,69049.0306,14.9,0.00024,0.0,0.02581]
[1712679970307,82.32,69062.8513,14.9,0.00024,0.0,0.02634]
[1712679975344,82.32,69052.1766,14.9,0.00024,0.0,0.02593]
[1712679980377,82.32,69063.9441,14.9,0.00024,0.0,0.02639]
[1712679985412,82.32,69067.9881,14.9,0.00024,0.0,0.02654]
[1712679990448,82.32,69075.1048,14.9,0.00025,0.0,0.02682]
[1712679995483,82.32,69072.6687,14.9,0.00024,0.0,0.02654]
[1712680000517,82.32,69081.8839,14.9,0.00025,0.0,0.0269]
[1712680005552,82.32,69089.7095,14.9,0.00025,0.0,0.02721]
[1712680010589,82.32,69087.0655,14.9,0.00025,0.0,0.0271]
[1712680015623,82.32,69100.4854,14.9,0.00025,0.0,0.02764]
[1712680020657,82.32,69102.0719,14.9,0.00026,0.0,0.02771]
[1712680025692,82.32,69109.7921,14.9,0.00026,0.0,0.02802]
[1712680030729,82.32,69109.5628,14.9,0.00026,0.0,0.02801]
[1712680035762,82.32,69102.481,14.9,0.00026,0.0,0.02772]
[1712680040799,82.32,69109.5185,14.9,0.00026,0.0,0.02801]
[1712680045836,82.32,69107.8211,14.9,0.00026,0.0,0.02794]
[1712680050873,82.32,69110.071,14.9,0.00026,0.0,0.02803]
[1712680055905,82.32,69117.8585,14.9,0.00026,0.0,0.02815]
[1712680057918,82.32,69183.4025,14.9,0.00029,0.0,0.03098]
[1712680062952,82.32,69197.5258,14.9,0.00029,0.0,0.03162]
[1712680067991,82.32,69212.4119,14.9,0.0003,0.0,0.0323]
[1712680073026,82.32,69204.3004,14.9,0.0003,0.0,0.03193]
[1712680078061,82.32,69182.3033,14.9,0.00029,0.0,0.03093]
[1712680083101,82.32,69184.0616,14.9,0.00029,0.0,0.031]
[1712680088137,82.32,69199.403,14.9,0.00029,0.0,0.0317]
[1712680093175,82.32,69198.969,14.9,0.00029,0.0,0.03168]
[1712680098207,82.32,69213.8711,14.9,0.0003,0.0,0.03237]
[1712680103240,82.32,69210.6083,14.9,0.0003,0.0,0.03222]
[1712680108276,82.32,69205.6285,14.9,0.0003,0.0,0.03199]
[1712680113311,82.32,69216.5306,14.9,0.0003,0.0,0.03227]
[1712680118347,82.32,69218.1337,14.9,0.0003,0.0,0.03235]
[1712680123381,82.32,69215.6493,14.9,0.0003,0.0,0.03223]
[1712680128416,82.32,69208.6653,14.9,0.0003,0.0,0.03191]
[1712680133451,82.32,69222.008,14.9,0.0003,0.0,0.03253]
[1712680138486,82.32,69219.0185,14.9,0.0003,0.0,0.03239]
[1712680143486,82.32,69213.8592,14.9,0.0003,0.0,0.03215]
[1712680148557,82.32,69197.7081,14.9,0.00029,0.0,0.0314]
[1712680153595,82.32,69191.3164,14.9,0.00029,0.0,0.03112]
[1712680158628,82.32,69182.338,14.9,0.00029,0.0,0.03071]
[1712680163663,82.32,69151.9379,14.9,0.00027,0.0,0.02938]
[1712680168697,82.32,69148.5618,14.9,0.00027,0.0,0.02924]
[1712680173732,82.32,69143.8117,14.9,0.00027,0.0,0.02883]
[1712680178766,82.32,69120.3291,14.9,0.00026,0.0,0.02786]
[1712680183803,82.32,69132.3764,14.9,0.00026,0.0,0.02836]
[1712680188835,82.32,69119.3901,14.9,0.00026,0.0,0.02782]
[1712680193872,82.32,69115.8029,14.9,0.00026,0.0,0.02768]
[1712680198906,82.32,69109.2934,14.9,0.00025,0.0,0.02741]
[1712680203942,82.32,69101.5218,14.9,0.00025,0.0,0.0271]
[1712680208977,82.32,69086.9391,14.9,0.00024,0.0,0.02653]
[1712680214012,82.32,69080.7158,14.9,0.00024,0.0,0.02628]
[1712680219047,82.32,69081.3377,14.9,0.00024,0.0,0.02631]
[1712680224081,82.32,69077.4432,14.9,0.00024,0.0,0.02616]
[1712680229116,82.32,69087.7805,14.9,0.00024,0.0,0.02656]
[1712680234188,82.32,69068.8115,14.9,0.00024,0.0,0.02564]
[1712680239486,82.32,69063.373,14.9,0.00023,0.0,0.02544]
[1712680245231,82.32,69054.2384,14.9,0.00023,0.0,0.0251]
[1712680250269,82.32,69046.5804,14.9,0.00023,0.0,0.02481]
[1712680255305,82.32,69032.606,14.9,0.00022,0.0,0.0243]
[1712680260341,82.32,69036.4756,14.9,0.00022,0.0,0.02444]
[1712680265374,82.32,69038.5745,14.9,0.00022,0.0,0.02452]
[1712680270410,82.32,69029.56,14.9,0.00022,0.0,0.02419]
[1712680275448,82.32,69028.6416,14.9,0.00022,0.0,0.02416]
[1712680280481,82.32,69010.1322,14.9,0.00021,0.0,0.0235]
[1712680285515,82.32,69012.1502,14.9,0.00022,0.0,0.02358]
[1712680290553,82.32,69006.6543,14.9,0.00021,0.0,0.02338]
[1712680295589,82.32,69003.7446,14.9,0.00021,0.0,0.02311]
[1712680300624,82.32,68992.2089,14.9,0.00021,0.0,0.02272]
[1712680305656,82.32,68991.8512,14.9,0.00021,0.0,0.02271]
[1712680310692,82.32,68997.3332,14.9,0.00021,0.0,0.02289]
[1712680315728,82.32,68996.9314,14.9,0.00021,0.0,0.02288]
[1712680320763,82.32,68991.9929,14.9,0.00021,0.0,0.02271]
[1712680325797,82.32,68994.1776,14.9,0.00021,0.0,0.02279]
[1712680330835,82.32,68990.3127,14.9,0.00021,0.0,0.02265]
[1712680335867,82.32,68991.5833,14.9,0.00021,0.0,0.0227]
[1712680340903,82.32,68974.2571,14.9,0.0002,0.0,0.02212]
[1712680345939,82.32,68951.8499,14.9,0.00019,0.0,0.02139]
[1712680350974,82.32,68925.9431,14.9,0.00019,0.0,0.02057]
[1712680356022,82.32,68931.9845,14.9,0.00019,0.0,0.0206]
[1712680361056,82.32,68952.9073,14.9,0.00019,0.0,0.02126]
[1712680366092,82.32,68968.3452,14.9,0.0002,0.0,0.02176]
[1712680371127,82.32,68957.7813,14.9,0.00019,0.0,0.02142]
[1712680376160,82.32,68945.9956,14.9,0.00019,0.0,0.02104]
[1712680381196,82.32,68936.9681,14.9,0.00019,0.0,0.02076]
[1712680386230,82.32,68938.7895,14.9,0.00019,0.0,0.02081]
[1712680391268,82.32,68941.6838,14.9,0.00019,0.0,0.02091]
[1712680396303,82.32,68946.9413,14.9,0.00019,0.0,0.02107]
[1712680401340,82.32,68973.0356,14.9,0.0002,0.0,0.02191]
[1712680406374,82.32,68998.2389,14.9,0.00021,0.0,0.02276]
[1712680411412,82.32,68993.114,14.9,0.0002,0.0,0.02242]
[1712680416454,82.32,68985.8059,14.9,0.0002,0.0,0.02217]
[1712680421488,82.32,68976.9192,14.9,0.0002,0.0,0.02188]
[1712680426524,82.32,68977.5607,14.9,0.0002,0.0,0.0219]
[1712680431559,82.32,68971.8494,14.9,0.0002,0.0,0.02171]
[1712680436593,82.32,68969.0619,14.9,0.0002,0.0,0.02162]
[1712680441628,82.32,68971.3159,14.9,0.0002,0.0,0.0217]
[1712680446663,82.32,68970.5952,14.9,0.0002,0.0,0.02167]
[1712680451701,82.32,68960.5048,14.9,0.00019,0.0,0.02135]
[1712680456735,82.32,68949.8015,14.9,0.00019,0.0,0.02101]
[1712680461772,82.32,68942.8044,14.9,0.00019,0.0,0.02079]
[1712680466808,82.32,68944.5957,14.9,0.00019,0.0,0.02084]
[1712680471843,82.32,68916.7413,14.9,0.00018,0.0,0.01984]
[1712680476882,82.32,68926.2461,14.9,0.00018,0.0,0.02012]
[1712680481918,82.32,68919.3052,14.9,0.00018,0.0,0.01991]
[1712680486953,82.32,68920.5718,14.9,0.00018,0.0,0.01995]
[1712680491988,82.32,68913.3344,14.9,0.00018,0.0,0.01973]
[1712680497023,82.32,68908.457,14.9,0.00018,0.0,0.01959]
[1712680502059,82.32,68907.1627,14.9,0.00018,0.0,0.01955]
[1712680507093,82.32,68909.2958,14.9,0.00018,0.0,0.01961]
[1712680512128,82.32,68919.7875,14.9,0.00018,0.0,0.01993]
[1712680517164,82.32,68915.8679,14.9,0.00018,0.0,0.01981]
[1712680522200,82.32,68906.505,14.9,0.00018,0.0,0.01953]
[1712680527236,82.32,68927.1654,14.9,0.00018,0.0,0.02015]
[1712680532270,82.32,68941.973,14.9,0.00019,0.0,0.02045]
[1712680537306,82.32,68940.9507,14.9,0.00019,0.0,0.02042]
[1712680542340,82.32,68949.0822,14.9,0.00019,0.0,0.02067]
[1712680547376,82.32,68940.4616,14.9,0.00019,0.0,0.02041]
[1712680552410,82.32,68921.1078,14.9,0.00018,0.0,0.01982]
[1712680557448,82.32,68914.7433,14.9,0.00018,0.0,0.01963]
[1712680562483,82.32,68896.1691,14.9,0.00017,0.0,0.01908]
[1712680567520,82.32,68861.8108,14.9,0.00016,0.0,0.01811]
[1712680572552,82.32,68847.1872,14.9,0.00016,0.0,0.01771]
[1712680577589,82.32,68853.2874,14.9,0.00016,0.0,0.01788]
[1712680582634,82.32,68803.6371,14.9,0.00015,0.0,0.01657]
[1712680587669,82.32,68785.1496,14.9,0.00014,0.0,0.0161]
[1712680592703,82.32,68797.3832,14.9,0.00015,0.0,0.01628]
[1712680597737,82.32,68784.9889,14.9,0.00014,0.0,0.01597]
[1712680602773,82.32,68788.0881,14.9,0.00014,0.0,0.01605]
[1712680607809,82.32,68785.5318,14.9,0.00014,0.0,0.01599]
[1712680612844,82.32,68788.6446,14.9,0.00014,0.0,0.01606]
[1712680617879,82.32,68803.441,14.9,0.00015,0.0,0.01643]
[1712680622913,82.32,68814.6623,14.9,0.00015,0.0,0.01672]
[1712680627950,82.32,68860.5601,14.9,0.00016,0.0,0.01794]
[1712680632985,82.32,68848.6577,14.9,0.00016,0.0,0.01761]
[1712680638019,82.32,68823.5935,14.9,0.00015,0.0,0.01695]
[1712680643057,82.32,68801.6842,14.9,0.00015,0.0,0.01639]
[1712680648089,82.32,68790.1383,14.9,0.00014,0.0,0.0161]
[1712680653125,82.32,68781.9921,14.9,0.00014,0.0,0.01578]
[1712680658159,82.32,68788.8449,14.9,0.00014,0.0,0.01594]
[1712680663195,82.32,68775.8176,14.9,0.00014,0.0,0.01563]
[1712680668230,82.32,68776.667,14.9,0.00014,0.0,0.01565]
[1712680673266,82.32,68787.6329,14.9,0.00014,0.0,0.01591]
[1712680678299,82.32,68794.2266,14.9,0.00014,0.0,0.01608]
[1712680683335,82.32,68795.2633,14.9,0.00014,0.0,0.0161]
[1712680688371,82.32,68801.6574,14.9,0.00015,0.0,0.01626]
[1712680693406,82.32,68806.1496,14.9,0.00015,0.0,0.01637]
[1712680698441,82.32,68821.6672,14.9,0.00015,0.0,0.01677]
[1712680703475,82.32,68850.4884,14.9,0.00016,0.0,0.01753]
[1712680708511,82.32,68829.1281,14.9,0.00015,0.0,0.01696]
[1712680713546,82.32,68822.9387,14.9,0.00015,0.0,0.01667]
[1712680718581,82.32,68815.5572,14.9,0.00015,0.0,0.01649]
[1712680723617,82.32,68807.7796,14.9,0.00015,0.0,0.01629]
[1712680728651,82.32,68804.3942,14.9,0.00015,0.0,0.01621]
[1712680733688,82.32,68796.7122,14.9,0.00014,0.0,0.01601]
[1712680738722,82.32,68795.3035,14.9,0.00014,0.0,0.01598]
[1712680743756,82.32,68795.2009,14.9,0.00014,0.0,0.01598]
[1712680748803,82.32,68809.3525,14.9,0.00015,0.0,0.01633]
[1712680753839,82.32,68820.6453,14.9,0.00015,0.0,0.01662]
[1712680758874,82.32,68813.0703,14.9,0.00015,0.0,0.01642]
[1712680763910,82.32,68825.2304,14.9,0.00015,0.0,0.01673]
[1712680768944,82.32,68817.5505,14.9,0.00015,0.0,0.01654]
[1712680773979,82.32,68825.8064,14.9,0.00015,0.0,0.01662]
[1712680779016,82.32,68834.5862,14.9,0.00015,0.0,0.01685]
[1712680784051,82.32,68834.6681,14.9,0.00015,0.0,0.01685]
[1712680789087,82.32,68833.5188,14.9,0.00015,0.0,0.01682]
[1712680794121,82.32,68830.1644,14.9,0.00015,0.0,0.01673]
[1712680799157,82.32,68842.118,14.9,0.00015,0.0,0.01704]
[1712680804192,82.32,68862.214,14.9,0.00016,0.0,0.01758]
[1712680809226,82.32,68870.1174,14.9,0.00016,0.0,0.01779]
[1712680814261,82.32,68867.6234,14.9,0.00016,0.0,0.01772]
[1712680819298,82.32,68898.4667,14.9,0.00017,0.0,0.01858]
[1712680824332,82.32,68893.5,14.9,0.00017,0.0,0.01844]
[1712680829367,82.32,68893.144,14.9,0.00017,0.0,0.01843]
[1712680834402,82.32,68899.6314,14.9,0.00017,0.0,0.01847]
[1712680839437,82.32,68899.6769,14.9,0.00017,0.0,0.01847]
[1712680844478,82.32,68883.0425,14.9,0.00016,0.0,0.01801]
[1712680849534,82.32,68853.0696,14.9,0.00016,0.0,0.0172]
[1712680854566,82.32,68846.3375,14.9,0.00015,0.0,0.01702]
[1712680859604,82.32,68822.3496,14.9,0.00015,0.0,0.0164]
[1712680864639,82.32,68821.9564,14.9,0.00015,0.0,0.01639]
[1712680869676,82.32,68820.9051,14.9,0.00015,0.0,0.01637]
[1712680874713,82.32,68836.1452,14.9,0.00015,0.0,0.01676]
[1712680879748,82.32,68836.7666,14.9,0.00015,0.0,0.01677]
[1712680884783,82.32,68837.451,14.9,0.00015,0.0,0.01679]
[1712680889818,82.32,68873.5779,14.9,0.00016,0.0,0.01775]
[1712680894853,82.32,68890.3363,14.9,0.00016,0.0,0.01807]
[1712680899888,82.32,68884.2773,14.9,0.00016,0.0,0.0179]
[1712680904925,82.32,68832.0748,14.9,0.00015,0.0,0.01652]
[1712680909966,82.32,68826.8941,14.9,0.00015,0.0,0.01639]
[1712680915001,82.32,68829.4522,14.9,0.00015,0.0,0.01646]
[1712680920040,82.32,68792.9096,14.9,0.00014,0.0,0.01555]
[1712680925071,82.32,68800.9932,14.9,0.00014,0.0,0.01575]
[1712680930112,82.32,68795.8358,14.9,0.00014,0.0,0.01562]
[1712680935145,82.32,68801.7564,14.9,0.00014,0.0,0.01577]
[1712680940182,82.32,68804.6926,14.9,0.00014,0.0,0.01584]
[1712680944213,82.32,68747.109,14.9,0.00013,0.0,0.01448]
[1712680949248,82.32,68730.3979,14.9,0.00013,0.0,0.01411]
[1712680954282,82.32,68708.787,14.9,0.00012,0.0,0.01353]
[1712680959316,82.32,68701.3648,14.9,0.00012,0.0,0.01338]
[1712680964350,82.32,68681.6514,14.9,0.00012,0.0,0.01297]
[1712680969385,82.32,68715.2193,14.9,0.00012,0.0,0.01367]
[1712680974420,82.32,68721.4771,14.9,0.00012,0.0,0.01381]
[1712680979455,82.32,68717.6642,14.9,0.00012,0.0,0.01372]
[1712680984490,82.32,68712.8717,14.9,0.00012,0.0,0.01362]
[1712680989526,82.32,68719.7168,14.9,0.00012,0.0,0.01377]
[1712680994561,82.32,68710.6335,14.9,0.00012,0.0,0.01357]
[1712680999600,82.32,68714.003,14.9,0.00012,0.0,0.01364]
[1712681004635,82.32,68715.7733,14.9,0.00012,0.0,0.01368]
[1712681009671,82.32,68711.5959,14.9,0.00012,0.0,0.01359]
[1712681014707,82.32,68712.459,14.9,0.00012,0.0,0.0135]
[1712681019742,82.32,68711.472,14.9,0.00012,0.0,0.01348]
[1712681024777,82.32,68699.4947,14.9,0.00012,0.0,0.01323]
[1712681029812,82.32,68690.6002,14.9,0.00012,0.0,0.01305]
[1712681034847,82.32,68691.0008,14.9,0.00012,0.0,0.01306]
[1712681039882,82.32,68688.581,14.9,0.00012,0.0,0.01301]
[1712681044916,82.32,68687.4672,14.9,0.00012,0.0,0.01298]
[1712681049951,82.32,68697.5318,14.9,0.00012,0.0,0.01319]
[1712681054986,82.32,68716.2885,14.9,0.00012,0.0,0.01359]
[1712681060022,82.32,68721.0296,14.9,0.00012,0.0,0.01369]
[1712681065058,82.32,68750.0582,14.9,0.00013,0.0,0.01432]
[1712681070091,82.32,68752.5834,14.9,0.00013,0.0,0.01438]
[1712681075128,82.32,68771.1564,14.9,0.00013,0.0,0.01469]
[1712681080161,82.32,68745.0562,14.9,0.00013,0.0,0.0141]
[1712681085203,82.32,68755.2113,14.9,0.00013,0.0,0.01432]
[1712681090242,82.32,68744.785,14.9,0.00013,0.0,0.01409]
[1712681095274,82.32,68746.5222,14.9,0.00013,0.0,0.01413]
[1712681100309,82.32,68751.1874,14.9,0.00013,0.0,0.01423]
[1712681105354,82.32,68749.7476,14.9,0.00013,0.0,0.0142]
[1712681110390,82.32,68772.4608,14.9,0.00013,0.0,0.01472]
[1712681115423,82.32,68764.9189,14.9,0.00013,0.0,0.01454]
[1712681120462,82.32,68753.1772,14.9,0.00013,0.0,0.01428]
[1712681125496,82.32,68741.4381,14.9,0.00013,0.0,0.01402]
[1712681130531,82.32,68741.2929,14.9,0.00013,0.0,0.01402]
[1712681135565,82.32,68731.416,14.9,0.00012,0.0,0.01369]
[1712681140601,82.32,68733.645,14.9,0.00012,0.0,0.01374]
[1712681145635,82.32,68721.8015,14.9,0.00012,0.0,0.01349]
[1712681150671,82.32,68711.2786,14.9,0.00012,0.0,0.01326]
[1712681155707,82.32,68707.527,14.9,0.00012,0.0,0.01319]
[1712681160741,82.32,68722.7841,14.9,0.00012,0.0,0.01351]
[1712681165776,82.32,68717.8929,14.9,0.00012,0.0,0.0134]
[1712681170812,82.32,68717.4409,14.9,0.00012,0.0,0.01339]
[1712681175846,82.32,68697.9154,14.9,0.00012,0.0,0.01299]
[1712681180880,82.32,68695.142,14.9,0.00012,0.0,0.01293]
[1712681185917,82.32,68718.3003,14.9,0.00012,0.0,0.01341]
[1712681190952,82.32,68717.3351,14.9,0.00012,0.0,0.01339]
[1712681195986,82.32,68737.6599,14.9,0.00012,0.0,0.01372]
[1712681201022,82.32,68716.0609,14.9,0.00012,0.0,0.01326]
[1712681206057,82.32,68713.5123,14.9,0.00012,0.0,0.01321]
[1712681211093,82.32,68699.5468,14.9,0.00011,0.0,0.01292]
[1712681216127,82.32,68686.6322,14.9,0.00011,0.0,0.01266]
[1712681221163,82.32,68674.5284,14.9,0.00011,0.0,0.01242]
[1712681226198,82.32,68671.0704,14.9,0.00011,0.0,0.01235]
[1712681231235,82.32,68673.8472,14.9,0.00011,0.0,0.0124]
[1712681236270,82.32,68680.1712,14.9,0.00011,0.0,0.01253]
[1712681241305,82.32,68713.1842,14.9,0.00012,0.0,0.0132]
[1712681246338,82.32,68705.8567,14.9,0.00012,0.0,0.01305]
[1712681251378,82.32,68708.5172,14.9,0.00012,0.0,0.013]
[1712681256414,82.32,68710.2446,14.9,0.00012,0.0,0.01303]
[1712681261450,82.32,68721.5872,14.9,0.00012,0.0,0.01327]
[1712681266484,82.32,68743.1828,14.9,0.00012,0.0,0.01373]
[1712681271486,82.32,68772.5587,14.9,0.00013,0.0,0.01437]
[1712681276555,82.32,68752.2656,14.9,0.00012,0.0,0.01392]
[1712681281591,82.32,68753.6484,14.9,0.00012,0.0,0.01395]
[1712681286626,82.32,68751.4666,14.9,0.00012,0.0,0.01391]
[1712681291664,82.32,68771.1168,14.9,0.00013,0.0,0.01434]
[1712681296698,82.32,68796.3963,14.9,0.00013,0.0,0.01492]
[1712681301732,82.32,68810.1522,14.9,0.00014,0.0,0.01524]
[1712681306768,82.32,68797.0358,14.9,0.00013,0.0,0.01493]
[1712681311802,82.32,68798.2947,14.9,0.00013,0.0,0.01484]
[1712681316837,82.32,68813.8725,14.9,0.00014,0.0,0.01521]
[1712681321872,82.32,68798.4635,14.9,0.00013,0.0,0.01485]
[1712681326906,82.32,68807.4059,14.9,0.00014,0.0,0.01506]
[1712681331942,82.32,68807.1368,14.9,0.00014,0.0,0.01505]
[1712681336977,82.32,68814.507,14.9,0.00014,0.0,0.01522]
[1712681342015,82.32,68816.7635,14.9,0.00014,0.0,0.01528]
[1712681347051,82.32,68819.6275,14.9,0.00014,0.0,0.01535]
[1712681352089,82.32,68818.4553,14.9,0.00014,0.0,0.01532]
[1712681357123,82.32,68829.8915,14.9,0.00014,0.0,0.01559]
[1712681362158,82.32,68817.041,14.9,0.00014,0.0,0.01528]
[1712681367194,82.32,68828.5627,14.9,0.00014,0.0,0.01556]
[1712681373236,82.32,68817.3049,14.9,0.00014,0.0,0.01517]
[1712681378272,82.32,68818.8561,14.9,0.00014,0.0,0.01521]
[1712681383308,82.32,68813.0807,14.9,0.00014,0.0,0.01507]
[1712681388346,82.32,68789.1697,14.9,0.00013,0.0,0.01452]
[1712681393382,82.32,68785.022,14.9,0.00013,0.0,0.01442]
[1712681398416,82.32,68764.4163,14.9,0.00013,0.0,0.01397]
[1712681403452,82.32,68759.4059,14.9,0.00012,0.0,0.01386]
[1712681408486,82.32,68762.2031,14.9,0.00012,0.0,0.01392]
[1712681413530,82.32,68745.2995,14.9,0.00012,0.0,0.01355]
[1712681418562,82.32,68749.4991,14.9,0.00012,0.0,0.01364]
[1712681423597,82.32,68716.7376,14.9,0.00012,0.0,0.01296]
[1712681428634,82.32,68714.0354,14.9,0.00011,0.0,0.0129]
[1712681433669,82.32,68723.1276,14.9,0.00012,0.0,0.01298]
[1712681438705,82.32,68712.3186,14.9,0.00011,0.0,0.01276]
[1712681443741,82.32,68699.1269,14.9,0.00011,0.0,0.0125]
[1712681448775,82.32,68674.1328,14.9,0.00011,0.0,0.01201]
[1712681453815,82.32,68632.7884,14.9,0.0001,0.0,0.01125]
[1712681458847,82.32,68599.7929,14.9,9e-05,0.0,0.01067]
[1712681463882,82.32,68608.3689,14.9,0.0001,0.0,0.01082]
[1712681468916,82.32,68589.4243,14.9,9e-05,0.0,0.01049]
[1712681473951,82.32,68585.1206,14.9,9e-05,0.0,0.01042]
[1712681478985,82.32,68579.3366,14.9,9e-05,0.0,0.01032]
[1712681484022,82.32,68578.8057,14.9,9e-05,0.0,0.01031]
[1712681489056,82.32,68587.152,14.9,9e-05,0.0,0.01045]
[1712681494091,82.32,68586.7147,14.9,9e-05,0.0,0.01036]
[1712681499126,82.32,68563.6095,14.9,9e-05,0.0,0.00998]
[1712681504161,82.32,68566.3533,14.9,9e-05,0.0,0.01003]
[1712681509197,82.32,68579.4037,14.9,9e-05,0.0,0.01024]
[1712681514231,82.32,68574.8878,14.9,9e-05,0.0,0.01016]
[1712681519266,82.32,68570.9468,14.9,9e-05,0.0,0.0101]
[1712681524300,82.32,68583.2525,14.9,9e-05,0.0,0.0103]
[1712681529337,82.32,68603.5391,14.9,9e-05,0.0,0.01064]
[1712681534372,82.32,68632.2468,14.9,0.0001,0.0,0.01114]
[1712681539406,82.32,68633.025,14.9,0.0001,0.0,0.01116]
[1712681544442,82.32,68667.1189,14.9,0.0001,0.0,0.01178]
[1712681549477,82.32,68686.8805,14.9,0.00011,0.0,0.01216]
[1712681554514,82.32,68691.1143,14.9,0.00011,0.0,0.01214]
[1712681559549,82.32,68687.9409,14.9,0.00011,0.0,0.01208]
[1712681564583,82.32,68660.8453,14.9,0.0001,0.0,0.01157]
[1712681569619,82.32,68670.7342,14.9,0.0001,0.0,0.01175]
[1712681574654,82.32,68658.9472,14.9,0.0001,0.0,0.01153]
[1712681579690,82.32,68656.1703,14.9,0.0001,0.0,0.01148]
[1712681584733,82.32,68650.4171,14.9,0.0001,0.0,0.01138]
[1712681589771,82.32,68642.8964,14.9,0.0001,0.0,0.01124]
[1712681594803,82.32,68601.3266,14.9,9e-05,0.0,0.01052]
[1712681599836,82.32,68593.9231,14.9,9e-05,0.0,0.01039]
[1712681604871,82.32,68595.622,14.9,9e-05,0.0,0.01042]
[1712681609907,82.32,68598.1127,14.9,9e-05,0.0,0.01046]
[1712681614942,82.32,68608.9487,14.9,9e-05,0.0,0.01056]
[1712681619976,82.32,68599.717,14.9,9e-05,0.0,0.0104]
[1712681625014,82.32,68600.7194,14.9,9e-05,0.0,0.01042]
[1712681630047,82.32,68607.21,14.9,9e-05,0.0,0.01053]
[1712681635082,82.32,68625.2279,14.9,0.0001,0.0,0.01084]
[1712681640117,82.32,68638.4412,14.9,0.0001,0.0,0.01107]
[1712681645154,82.32,68653.4803,14.9,0.0001,0.0,0.01134]
[1712681650187,82.32,68647.0879,14.9,0.0001,0.0,0.01123]
[1712681655227,82.32,68599.9123,14.9,9e-05,0.0,0.01041]
[1712681660263,82.32,68577.5611,14.9,9e-05,0.0,0.01004]
[1712681665300,82.32,68556.0277,14.9,9e-05,0.0,0.00969]
[1712681670334,82.32,68546.1513,14.9,8e-05,0.0,0.00954]
[1712681675369,82.32,68528.9969,14.9,8e-05,0.0,0.0092]
[1712681680404,82.32,68533.9079,14.9,8e-05,0.0,0.00927]
[1712681685442,82.32,68532.7752,14.9,8e-05,0.0,0.00926]
[1712681690479,82.32,68548.0094,14.9,8e-05,0.0,0.00949]
[1712681695512,82.32,68579.957,14.9,9e-05,0.0,0.00999]
[1712681700546,82.32,68609.1427,14.9,9e-05,0.0,0.01047]
[1712681705582,82.32,68621.5893,14.9,9e-05,0.0,0.01069]
[1712681710616,82.32,68599.4877,14.9,9e-05,0.0,0.01031]
[1712681715653,82.32,68586.4719,14.9,9e-05,0.0,0.0101]
[1712681720688,82.32,68564.0401,14.9,9e-05,0.0,0.00974]
[1712681725726,82.32,68561.7482,14.9,9e-05,0.0,0.0097]
[1712681730762,82.32,68566.3935,14.9,9e-05,0.0,0.00978]
[1712681735799,82.32,68571.3181,14.9,9e-05,0.0,0.00977]
[1712681740835,82.32,68548.268,14.9,8e-05,0.0,0.00941]
[1712681745871,82.32,68554.2547,14.9,8e-05,0.0,0.00951]
[1712681750912,82.32,68541.1542,14.9,8e-05,0.0,0.00931]
[1712681755947,82.32,68543.9517,14.9,8e-05,0.0,0.00935]
[1712681760985,82.32,68526.8584,14.9,8e-05,0.0,0.00909]
[1712681766019,82.32,68543.8448,14.9,8e-05,0.0,0.00935]
[1712681771054,82.32,68566.098,14.9,9e-05,0.0,0.00969]
[1712681776089,82.32,68568.2255,14.9,9e-05,0.0,0.00972]
[1712681781125,82.32,68550.3742,14.9,8e-05,0.0,0.00945]
[1712681786165,82.32,68540.3545,14.9,8e-05,0.0,0.00929]
[1712681791196,82.32,68575.5792,14.9,9e-05,0.0,0.00976]
[1712681796229,82.32,68597.667,14.9,9e-05,0.0,0.01011]
[1712681801267,82.32,68625.7709,14.9,9e-05,0.0,0.01058]
[1712681806301,82.32,68596.2242,14.9,9e-05,0.0,0.01009]
[1712681811336,82.32,68615.9264,14.9,9e-05,0.0,0.01041]
[1712681816370,82.32,68624.052,14.9,9e-05,0.0,0.01055]
[1712681821407,82.32,68647.4989,14.9,0.0001,0.0,0.01096]
[1712681826442,82.32,68679.0453,14.9,0.0001,0.0,0.01153]
[1712681831477,82.32,68673.4164,14.9,0.0001,0.0,0.01142]
[1712681836512,82.32,68660.2065,14.9,0.0001,0.0,0.01118]
[1712681841546,82.32,68643.1099,14.9,0.0001,0.0,0.01088]
[1712681846583,82.32,68621.667,14.9,9e-05,0.0,0.01051]
[1712681851615,82.32,68609.2981,14.9,9e-05,0.0,0.01022]
[1712681856651,82.32,68599.6451,14.9,9e-05,0.0,0.01006]
[1712681861689,82.32,68623.9876,14.9,9e-05,0.0,0.01046]
[1712681866724,82.32,68641.5133,14.9,0.0001,0.0,0.01076]
[1712681871757,82.32,68665.1052,14.9,0.0001,0.0,0.01118]
[1712681876791,82.32,68665.7478,14.9,0.0001,0.0,0.01119]
[1712681881828,82.32,68647.5962,14.9,0.0001,0.0,0.01087]
[1712681886863,82.32,68630.5174,14.9,9e-05,0.0,0.01057]
[1712681891898,82.32,68614.1453,14.9,9e-05,0.0,0.0103]
[1712681896931,82.32,68612.7524,14.9,9e-05,0.0,0.01027]
[1712681901968,82.32,68610.2724,14.9,9e-05,0.0,0.01023]
[1712681907003,82.32,68618.2195,14.9,9e-05,0.0,0.01037]
[1712681912039,82.32,68614.2864,14.9,9e-05,0.0,0.01021]
[1712681917085,82.32,68624.2017,14.9,9e-05,0.0,0.01038]
[1712681922126,82.32,68641.2242,14.9,9e-05,0.0,0.01067]
[1712681927156,82.32,68631.067,14.9,9e-05,0.0,0.01049]
[1712681932190,82.32,68628.617,14.9,9e-05,0.0,0.01045]
[1712681937224,82.32,68630.2356,14.9,9e-05,0.0,0.01048]
[1712681942261,82.32,68615.1631,14.9,9e-05,0.0,0.01023]
[1712681947296,82.32,68613.2979,14.9,9e-05,0.0,0.0102]
[1712681952330,82.32,68606.617,14.9,9e-05,0.0,0.01009]
[1712681957365,82.32,68601.5623,14.9,9e-05,0.0,0.01001]
[1712681962403,82.32,68603.4995,14.9,9e-05,0.0,0.01004]
[1712681967438,82.32,68609.0601,14.9,9e-05,0.0,0.01013]
[1712681972473,82.32,68604.383,14.9,9e-05,0.0,0.00997]
[1712681977507,82.32,68600.1964,14.9,9e-05,0.0,0.0099]
[1712681982541,82.32,68603.0121,14.9,9e-05,0.0,0.00995]
[1712681987578,82.32,68591.7388,14.9,9e-05,0.0,0.00977]
[1712681992614,82.32,68594.4475,14.9,9e-05,0.0,0.00981]
[1712681997648,82.32,68588.4447,14.9,9e-05,0.0,0.00971]
[1712682002682,82.32,68601.0495,14.9,9e-05,0.0,0.00991]
[1712682007717,82.32,68595.3795,14.9,9e-05,0.0,0.00982]
[1712682012752,82.32,68595.0606,14.9,9e-05,0.0,0.00982]
[1712682017788,82.32,68597.5545,14.9,9e-05,0.0,0.00986]
[1712682022824,82.32,68578.1236,14.9,8e-05,0.0,0.00955]
[1712682027858,82.32,68543.9553,14.9,8e-05,0.0,0.00903]
[1712682032892,82.32,68555.0151,14.9,8e-05,0.0,0.00912]
[1712682037934,82.32,68602.4903,14.9,9e-05,0.0,0.00985]
[1712682042969,82.32,68628.4288,14.9,9e-05,0.0,0.01028]
[1712682048005,82.32,68616.2259,14.9,9e-05,0.0,0.01007]
[1712682053047,82.32,68615.4596,14.9,9e-05,0.0,0.01006]
[1712682058079,82.32,68617.0495,14.9,9e-05,0.0,0.01009]
[1712682063115,82.32,68627.2559,14.9,9e-05,0.0,0.01026]
[1712682068152,82.32,68669.1877,14.9,0.0001,0.0,0.01097]
[1712682073185,82.32,68662.5717,14.9,0.0001,0.0,0.01086]
[1712682076206,82.32,68721.2364,14.9,0.00011,0.0,0.01193]
[1712682081252,82.32,68735.6601,14.9,0.00011,0.0,0.01221]
[1712682086294,82.32,68741.7527,14.9,0.00011,0.0,0.01233]
[1712682091329,82.32,68737.0115,14.9,0.00011,0.0,0.01213]
[1712682096364,82.32,68738.2263,14.9,0.00011,0.0,0.01216]
[1712682101399,82.32,68745.9522,14.9,0.00011,0.0,0.01231]
[1712682106438,82.32,68760.1545,14.9,0.00011,0.0,0.01259]
[1712682111472,82.32,68749.2859,14.9,0.00011,0.0,0.01237]
[1712682116506,82.32,68783.0626,14.9,0.00012,0.0,0.01305]
[1712682121540,82.32,68770.2368,14.9,0.00011,0.0,0.01279]
[1712682126576,82.32,68736.0592,14.9,0.00011,0.0,0.01211]
[1712682131611,82.32,68759.8566,14.9,0.00011,0.0,0.01258]
[1712682136646,82.32,68750.4662,14.9,0.00011,0.0,0.0124]
[1712682141682,82.32,68775.1935,14.9,0.00012,0.0,0.01289]
[1712682146716,82.32,68773.6436,14.9,0.00012,0.0,0.01286]
[1712682151752,82.32,68754.9187,14.9,0.00011,0.0,0.01238]
[1712682156787,82.32,68718.933,14.9,0.0001,0.0,0.01169]
[1712682161822,82.32,68683.8649,14.9,0.0001,0.0,0.01105]
[1712682166858,82.32,68700.7873,14.9,0.0001,0.0,0.01135]
[1712682171894,82.32,68708.1722,14.9,0.0001,0.0,0.01149]
[1712682176927,82.32,68712.4832,14.9,0.0001,0.0,0.01157]
[1712682181962,82.32,68692.5893,14.9,0.0001,0.0,0.01121]
[1712682186996,82.32,68660.3834,14.9,9e-05,0.0,0.01064]
[1712682192033,82.32,68645.4549,14.9,9e-05,0.0,0.01039]
[1712682197067,82.32,68615.7209,14.9,9e-05,0.0,0.0099]
[1712682202102,82.32,68624.3874,14.9,9e-05,0.0,0.01004]
[1712682207138,82.32,68623.7184,14.9,9e-05,0.0,0.01003]
[1712682212173,82.32,68641.9501,14.9,9e-05,0.0,0.01024]
[1712682217208,82.32,68658.4912,14.9,9e-05,0.0,0.01052]
[1712682222245,82.32,68679.7568,14.9,0.0001,0.0,0.01089]
[1712682227277,82.32,68696.0901,14.9,0.0001,0.0,0.01118]
[1712682232313,82.32,68686.3265,14.9,0.0001,0.0,0.011]
[1712682237348,82.32,68702.8265,14.9,0.0001,0.0,0.0113]
[1712682242384,82.32,68716.1708,14.9,0.0001,0.0,0.01154]
[1712682247418,82.32,68708.9564,14.9,0.0001,0.0,0.01141]
[1712682252452,82.32,68727.2923,14.9,0.0001,0.0,0.01175]
[1712682257486,82.32,68701.8197,14.9,0.0001,0.0,0.01128]
[1712682262568,82.32,68694.6831,14.9,0.0001,0.0,0.01115]
[1712682267602,82.32,68684.8877,14.9,0.0001,0.0,0.01098]
[1712682272642,82.32,68707.5448,14.9,0.0001,0.0,0.01129]
[1712682277675,82.32,68718.4437,14.9,0.0001,0.0,0.01149]
[1712682282712,82.32,68720.3895,14.9,0.0001,0.0,0.01152]
[1712682287748,82.32,68722.6281,14.9,0.0001,0.0,0.01157]
[1712682292784,82.32,68714.0845,14.9,0.0001,0.0,0.01141]
[1712682297818,82.32,68708.3661,14.9,0.0001,0.0,0.0113]
[1712682302851,82.32,68718.265,14.9,0.0001,0.0,0.01148]
[1712682307887,82.32,68728.5897,14.9,0.0001,0.0,0.01168]
[1712682312921,82.32,68721.9765,14.9,0.0001,0.0,0.01155]
[1712682317958,82.32,68721.2699,14.9,0.0001,0.0,0.01154]
[1712682322994,82.32,68718.1762,14.9,0.0001,0.0,0.01148]
[1712682328029,82.32,68729.1351,14.9,0.0001,0.0,0.01169]
[1712682333064,82.32,68730.8633,14.9,0.0001,0.0,0.01162]
[1712682338098,82.32,68733.2233,14.9,0.0001,0.0,0.01167]
[1712682343134,82.32,68723.7038,14.9,0.0001,0.0,0.01149]
[1712682348169,82.32,68711.867,14.9,0.0001,0.0,0.01127]
[1712682353204,82.32,68716.8788,14.9,0.0001,0.0,0.01136]
[1712682358240,82.32,68732.4993,14.9,0.0001,0.0,0.01165]
[1712682363273,82.32,68732.4377,14.9,0.0001,0.0,0.01165]
[1712682368308,82.32,68731.9226,14.9,0.0001,0.0,0.01164]
[1712682373345,82.32,68715.8615,14.9,0.0001,0.0,0.01135]
[1712682378378,82.32,68707.9881,14.9,0.0001,0.0,0.0112]
[1712682383413,82.32,68700.4201,14.9,0.0001,0.0,0.01107]
[1712682388447,82.32,68686.3127,14.9,0.0001,0.0,0.01082]
[1712682393486,82.32,68670.8938,14.9,9e-05,0.0,0.01046]
[1712682398522,82.32,68675.1162,14.9,9e-05,0.0,0.01054]
[1712682403555,82.32,68681.8089,14.9,9e-05,0.0,0.01065]
[1712682408605,82.32,68654.9429,14.9,9e-05,0.0,0.0102]
[1712682413635,82.32,68631.2031,14.9,9e-05,0.0,0.00981]
[1712682418671,82.32,68610.5997,14.9,8e-05,0.0,0.00949]
[1712682423706,82.32,68567.3308,14.9,8e-05,0.0,0.00884]
[1712682428742,82.32,68507.3716,14.9,7e-05,0.0,0.00801]
[1712682433776,82.32,68536.6839,14.9,7e-05,0.0,0.0084]
[1712682438813,82.32,68538.7753,14.9,7e-05,0.0,0.00843]
[1712682443849,82.32,68587.8478,14.9,8e-05,0.0,0.00914]
[1712682448881,82.32,68569.3205,14.9,8e-05,0.0,0.00887]
[1712682453917,82.32,68629.5439,14.9,9e-05,0.0,0.0097]
[1712682458955,82.32,68675.4475,14.9,9e-05,0.0,0.01045]
[1712682463989,82.32,68705.9893,14.9,0.0001,0.0,0.01098]
[1712682469023,82.32,68736.9889,14.9,0.0001,0.0,0.01154]
[1712682474059,82.32,68749.5869,14.9,0.00011,0.0,0.01178]
[1712682479093,82.32,68745.7087,14.9,0.0001,0.0,0.01171]
[1712682484128,82.32,68750.397,14.9,0.00011,0.0,0.0118]
[1712682489164,82.32,68734.4152,14.9,0.0001,0.0,0.0115]
[1712682494199,82.32,68719.3031,14.9,0.0001,0.0,0.01122]
[1712682499234,82.32,68733.2113,14.9,0.0001,0.0,0.01148]
[1712682504272,82.32,68696.2148,14.9,0.0001,0.0,0.01081]
[1712682509305,82.32,68680.2367,14.9,9e-05,0.0,0.01054]
[1712682514340,82.32,68660.7166,14.9,9e-05,0.0,0.01012]
[1712682519376,82.32,68659.8428,14.9,9e-05,0.0,0.01011]
[1712682524409,82.32,68674.9847,14.9,9e-05,0.0,0.01036]
[1712682529447,82.32,68670.3344,14.9,9e-05,0.0,0.01028]
[1712682534481,82.32,68662.7739,14.9,9e-05,0.0,0.01016]
[1712682539517,82.32,68650.9771,14.9,9e-05,0.0,0.00996]
[1712682544552,82.32,68620.9148,14.9,8e-05,0.0,0.00949]
[1712682549594,82.32,68642.1323,14.9,9e-05,0.0,0.00982]
[1712682554626,82.32,68670.2205,14.9,9e-05,0.0,0.01028]
[1712682559662,82.32,68657.4544,14.9,9e-05,0.0,0.01007]
[1712682564696,82.32,68678.8401,14.9,9e-05,0.0,0.01043]
[1712682569730,82.32,68683.9538,14.9,9e-05,0.0,0.01051]
[1712682574772,82.32,68688.2459,14.9,9e-05,0.0,0.0105]
[1712682579835,82.32,68672.1075,14.9,9e-05,0.0,0.01023]
[1712682584871,82.32,68668.5599,14.9,9e-05,0.0,0.01017]
[1712682589905,82.32,68683.7386,14.9,9e-05,0.0,0.01042]
[1712682594941,82.32,68695.1278,14.9,9e-05,0.0,0.01061]
[1712682599976,82.32,68696.3761,14.9,9e-05,0.0,0.01064]
[1712682605014,82.32,68708.3432,14.9,0.0001,0.0,0.01084]
[1712682610048,82.32,68715.1739,14.9,0.0001,0.0,0.01096]
[1712682615083,82.32,68734.5635,14.9,0.0001,0.0,0.01131]
[1712682620118,82.32,68739.9622,14.9,0.0001,0.0,0.01141]
[1712682625152,82.32,68757.1999,14.9,0.00011,0.0,0.01173]
[1712682630189,82.32,68748.904,14.9,0.0001,0.0,0.01158]
[1712682635222,82.32,68747.6076,14.9,0.0001,0.0,0.01146]
[1712682640257,82.32,68738.261,14.9,0.0001,0.0,0.01128]
[1712682645294,82.32,68694.3841,14.9,9e-05,0.0,0.01051]
[1712682650330,82.32,68684.9225,14.9,9e-05,0.0,0.01035]
[1712682655364,82.32,68649.5778,14.9,9e-05,0.0,0.00977]
[1712682660399,82.32,68648.0683,14.9,9e-05,0.0,0.00975]
[1712682665434,82.32,68624.5574,14.9,8e-05,0.0,0.00938]
[1712682670471,82.32,68572.0104,14.9,8e-05,0.0,0.00861]
[1712682675486,82.32,68558.636,14.9,7e-05,0.0,0.00842]
[1712682680540,82.32,68550.7103,14.9,7e-05,0.0,0.00831]
[1712682685577,82.32,68556.2064,14.9,7e-05,0.0,0.00839]
[1712682690524,82.32,68468.2577,14.9,6e-05,0.0,0.00725]
[1712682693634,82.32,68396.8755,14.9,6e-05,0.0,0.00637]
[1712682698675,82.32,68393.6561,14.9,5e-05,0.0,0.00634]
[1712682703707,82.32,68370.5701,14.9,5e-05,0.0,0.0061]
[1712682708768,82.32,68376.8313,14.9,5e-05,0.0,0.00616]
[1712682713793,82.32,68299.1803,14.9,5e-05,0.0,0.0054]
[1712682718829,82.32,68260.8323,14.9,4e-05,0.0,0.00506]
[1712682723864,82.32,68279.5637,14.9,4e-05,0.0,0.00522]
[1712682728899,82.32,68321.4112,14.9,5e-05,0.0,0.00561]
[1712682733939,82.32,68405.4407,14.9,6e-05,0.0,0.00647]
[1712682738968,82.32,68432.2878,14.9,6e-05,0.0,0.00676]
[1712682744010,82.32,68451.3899,14.9,6e-05,0.0,0.00698]
[1712682749039,82.32,68470.3074,14.9,6e-05,0.0,0.00721]
[1712682751054,82.32,68411.8031,14.9,6e-05,0.0,0.00648]
[1712682756090,82.32,68446.9691,14.9,6e-05,0.0,0.00687]
[1712682761124,82.32,68432.4939,14.9,6e-05,0.0,0.00671]
[1712682766169,82.32,68435.6454,14.9,6e-05,0.0,0.00674]
[1712682771209,82.32,68428.9575,14.9,6e-05,0.0,0.00667]
[1712682776245,82.32,68451.5712,14.9,6e-05,0.0,0.00692]
[1712682781281,82.32,68443.1207,14.9,6e-05,0.0,0.00683]
[1712682786316,82.32,68385.8882,14.9,5e-05,0.0,0.0062]
[1712682791353,82.32,68375.504,14.9,5e-05,0.0,0.00609]
[1712682796386,82.32,68342.1664,14.9,5e-05,0.0,0.00576]
[1712682801423,82.32,68371.8476,14.9,5e-05,0.0,0.00605]
[1712682806457,82.32,68345.634,14.9,5e-05,0.0,0.00579]
[1712682811492,82.32,68379.3979,14.9,5e-05,0.0,0.00608]
[1712682816529,82.32,68356.7422,14.9,5e-05,0.0,0.00585]
[1712682821564,82.32,68351.0206,14.9,5e-05,0.0,0.00579]
[1712682826601,82.32,68366.1406,14.9,5e-05,0.0,0.00594]
[1712682831635,82.32,68370.9935,14.9,5e-05,0.0,0.00599]
[1712682836670,82.32,68379.3554,14.9,5e-05,0.0,0.00608]
[1712682841705,82.32,68398.7632,14.9,5e-05,0.0,0.00628]
[1712682846740,82.32,68420.7259,14.9,6e-05,0.0,0.00651]
[1712682851776,82.32,68376.3695,14.9,5e-05,0.0,0.00604]
[1712682856813,82.32,68360.2244,14.9,5e-05,0.0,0.00588]
[1712682861851,82.32,68370.6858,14.9,5e-05,0.0,0.00599]
[1712682866881,82.32,68387.2289,14.9,5e-05,0.0,0.00616]
[1712682871916,82.32,68390.5981,14.9,5e-05,0.0,0.00614]
[1712682876952,82.32,68395.8719,14.9,5e-05,0.0,0.00619]
[1712682881989,82.32,68409.2238,14.9,6e-05,0.0,0.00633]
[1712682887023,82.32,68404.4969,14.9,5e-05,0.0,0.00628]
[1712682892058,82.32,68431.4333,14.9,6e-05,0.0,0.00657]
[1712682897096,82.32,68396.5901,14.9,5e-05,0.0,0.0062]
[1712682902131,82.32,68397.9242,14.9,5e-05,0.0,0.00621]
[1712682907171,82.32,68359.9829,14.9,5e-05,0.0,0.00583]
[1712682912210,82.32,68316.0673,14.9,5e-05,0.0,0.00541]
[1712682917246,82.32,68350.6576,14.9,5e-05,0.0,0.00573]
[1712682922283,82.32,68329.5484,14.9,5e-05,0.0,0.00553]
[1712682927316,82.32,68339.8781,14.9,5e-05,0.0,0.00563]
[1712682932352,82.32,68351.7097,14.9,5e-05,0.0,0.00569]
[1712682937386,82.32,68351.0368,14.9,5e-05,0.0,0.00568]
[1712682942422,82.32,68353.1219,14.9,5e-05,0.0,0.00571]
[1712682947456,82.32,68353.7523,14.9,5e-05,0.0,0.00571]
[1712682952493,82.32,68354.1366,14.9,5e-05,0.0,0.00571]
[1712682957529,82.32,68333.5847,14.9,5e-05,0.0,0.00552]
[1712682962562,82.32,68347.2567,14.9,5e-05,0.0,0.00565]
[1712682967599,82.32,68326.8922,14.9,5e-05,0.0,0.00546]
[1712682972631,82.32,68323.8824,14.9,5e-05,0.0,0.00543]
[1712682977668,82.32,68319.9438,14.9,5e-05,0.0,0.00539]
[1712682982704,82.32,68298.5915,14.9,4e-05,0.0,0.0052]
[1712682987751,82.32,68260.3644,14.9,4e-05,0.0,0.00487]
[1712682992773,82.32,68266.4697,14.9,4e-05,0.0,0.00487]
[1712682997807,82.32,68276.6319,14.9,4e-05,0.0,0.00496]
[1712683002844,82.32,68309.0557,14.9,5e-05,0.0,0.00524]
[1712683007879,82.32,68290.9412,14.9,4e-05,0.0,0.00508]
[1712683012921,82.32,68307.4536,14.9,5e-05,0.0,0.00523]
[1712683017955,82.32,68333.5356,14.9,5e-05,0.0,0.00547]
[1712683022995,82.32,68341.8291,14.9,5e-05,0.0,0.00554]
[1712683028028,82.32,68326.1217,14.9,5e-05,0.0,0.0054]
[1712683033062,82.32,68374.4906,14.9,5e-05,0.0,0.00586]
[1712683038097,82.32,68389.3065,14.9,5e-05,0.0,0.00601]
[1712683043135,82.32,68426.5121,14.9,6e-05,0.0,0.0064]
[1712683048167,82.32,68423.8756,14.9,6e-05,0.0,0.00637]
[1712683053204,82.32,68424.9251,14.9,6e-05,0.0,0.00633]
[1712683058238,82.32,68457.7842,14.9,6e-05,0.0,0.00669]
[1712683063274,82.32,68440.3879,14.9,6e-05,0.0,0.00649]
[1712683068309,82.32,68453.0372,14.9,6e-05,0.0,0.00663]
[1712683073346,82.32,68452.1731,14.9,6e-05,0.0,0.00662]
[1712683078397,82.32,68464.7932,14.9,6e-05,0.0,0.00677]
[1712683083432,82.32,68462.8843,14.9,6e-05,0.0,0.00675]
[1712683088467,82.32,68474.0981,14.9,6e-05,0.0,0.00687]
[1712683093503,82.32,68480.9025,14.9,6e-05,0.0,0.00695]
[1712683098537,82.32,68487.4327,14.9,6e-05,0.0,0.00703]
[1712683103571,82.32,68510.4106,14.9,6e-05,0.0,0.00731]
[1712683108608,82.32,68526.1745,14.9,7e-05,0.0,0.0075]
[1712683113645,82.32,68549.7625,14.9,7e-05,0.0,0.00773]
[1712683118682,82.32,68544.0535,14.9,7e-05,0.0,0.00766]
[1712683123716,82.32,68547.6845,14.9,7e-05,0.0,0.0077]
[1712683128751,82.32,68538.241,14.9,7e-05,0.0,0.00758]
[1712683133785,82.32,68552.9435,14.9,7e-05,0.0,0.00777]
[1712683138819,82.32,68554.8509,14.9,7e-05,0.0,0.0078]
[1712683143856,82.32,68509.3163,14.9,6e-05,0.0,0.00723]
[1712683148894,82.32,68492.7483,14.9,6e-05,0.0,0.00703]
[1712683153929,82.32,68468.9398,14.9,6e-05,0.0,0.00675]
[1712683158963,82.32,68455.4258,14.9,6e-05,0.0,0.0066]
[1712683163999,82.32,68469.3094,14.9,6e-05,0.0,0.00676]
[1712683169036,82.32,68486.0989,14.9,6e-05,0.0,0.00695]
[1712683174078,82.32,68533.7668,14.9,7e-05,0.0,0.00746]
[1712683179113,82.32,68546.9436,14.9,7e-05,0.0,0.00763]
[1712683184150,82.32,68528.362,14.9,6e-05,0.0,0.00739]
[1712683189187,82.32,68489.6131,14.9,6e-05,0.0,0.00693]
[1712683194223,82.32,68489.9475,14.9,6e-05,0.0,0.00693]
[1712683199258,82.32,68522.1494,14.9,6e-05,0.0,0.00732]
[1712683204294,82.32,68535.0444,14.9,7e-05,0.0,0.00748]
[1712683209328,82.32,68509.5345,14.9,6e-05,0.0,0.00716]
[1712683214362,82.32,68504.4302,14.9,6e-05,0.0,0.0071]
[1712683219398,82.32,68497.8585,14.9,6e-05,0.0,0.00703]
[1712683224434,82.32,68495.9534,14.9,6e-05,0.0,0.007]
[1712683229468,82.32,68490.5239,14.9,6e-05,0.0,0.00694]
[1712683234502,82.32,68492.4745,14.9,6e-05,0.0,0.0069]
[1712683239517,82.32,68497.0358,14.9,6e-05,0.0,0.00695]
[1712683244584,82.32,68472.3679,14.9,6e-05,0.0,0.00667]
[1712683249636,82.32,68493.7281,14.9,6e-05,0.0,0.00691]
[1712683254672,82.32,68492.7616,14.9,6e-05,0.0,0.0069]
[1712683259707,82.32,68489.6803,14.9,6e-05,0.0,0.00687]
[1712683264741,82.32,68498.7924,14.9,6e-05,0.0,0.00697]
[1712683269777,82.32,68499.9158,14.9,6e-05,0.0,0.00699]
[1712683274813,82.32,68505.0385,14.9,6e-05,0.0,0.00705]
[1712683279848,82.32,68517.4569,14.9,6e-05,0.0,0.0072]
[1712683284883,82.32,68529.3054,14.9,6e-05,0.0,0.00734]
[1712683289920,82.32,68546.9024,14.9,7e-05,0.0,0.00756]
[1712683294954,82.32,68567.1291,14.9,7e-05,0.0,0.00775]
[1712683299990,82.32,68573.8827,14.9,7e-05,0.0,0.00784]
[1712683305025,82.32,68566.6553,14.9,7e-05,0.0,0.00774]
[1712683310061,82.32,68581.1384,14.9,7e-05,0.0,0.00793]
[1712683315097,82.32,68640.0217,14.9,8e-05,0.0,0.00875]
[1712683320134,82.32,68637.2506,14.9,8e-05,0.0,0.00871]
[1712683325169,82.32,68666.4561,14.9,8e-05,0.0,0.00914]
[1712683330207,82.32,68678.3729,14.9,8e-05,0.0,0.00932]
[1712683335242,82.32,68680.4401,14.9,8e-05,0.0,0.00935]
[1712683340278,82.32,68670.2726,14.9,8e-05,0.0,0.00919]
[1712683345316,82.32,68652.0443,14.9,8e-05,0.0,0.00892]
[1712683350351,82.32,68638.267,14.9,8e-05,0.0,0.00872]
[1712683355388,82.32,68655.3431,14.9,8e-05,0.0,0.00889]
[1712683360423,82.32,68642.7211,14.9,8e-05,0.0,0.00871]
[1712683365460,82.32,68638.6582,14.9,8e-05,0.0,0.00865]
[1712683370493,82.32,68643.7093,14.9,8e-05,0.0,0.00872]
[1712683375528,82.32,68647.6761,14.9,8e-05,0.0,0.00878]
[1712683380567,82.32,68654.5639,14.9,8e-05,0.0,0.00888]
[1712683385600,82.32,68710.6764,14.9,9e-05,0.0,0.00974]
[1712683390636,82.32,68742.3709,14.9,9e-05,0.0,0.01026]
[1712683395671,82.32,68740.8251,14.9,9e-05,0.0,0.01023]
[1712683400706,82.32,68740.7477,14.9,9e-05,0.0,0.01023]
[1712683405742,82.32,68717.4108,14.9,9e-05,0.0,0.00985]
[1712683410781,82.32,68698.488,14.9,9e-05,0.0,0.00955]
[1712683415815,82.32,68683.5025,14.9,8e-05,0.0,0.00923]
[1712683420850,82.32,68721.0369,14.9,9e-05,0.0,0.00982]
[1712683425885,82.32,68706.3401,14.9,9e-05,0.0,0.00959]
[1712683430925,82.32,68711.4589,14.9,9e-05,0.0,0.00967]
[1712683435958,82.32,68714.2524,14.9,9e-05,0.0,0.00971]
[1712683440996,82.32,68715.8398,14.9,9e-05,0.0,0.00974]
[1712683446032,82.32,68709.735,14.9,9e-05,0.0,0.00964]
[1712683451070,82.32,68713.3847,14.9,9e-05,0.0,0.0097]
[1712683456102,82.32,68727.5862,14.9,9e-05,0.0,0.00993]
[1712683461139,82.32,68732.4068,14.9,9e-05,0.0,0.01]
[1712683466173,82.32,68731.2164,14.9,9e-05,0.0,0.00999]
[1712683471210,82.32,68730.1153,14.9,9e-05,0.0,0.00988]
[1712683476244,82.32,68730.2819,14.9,9e-05,0.0,0.00988]
[1712683481280,82.32,68722.7327,14.9,9e-05,0.0,0.00976]
[1712683486315,82.32,68701.618,14.9,8e-05,0.0,0.00943]
[1712683491351,82.32,68700.5278,14.9,8e-05,0.0,0.00941]
[1712683496387,82.32,68711.9691,14.9,9e-05,0.0,0.00959]
[1712683501424,82.32,68704.6359,14.9,8e-05,0.0,0.00948]
[1712683506460,82.32,68701.295,14.9,8e-05,0.0,0.00942]
[1712683511495,82.32,68720.59,14.9,9e-05,0.0,0.00973]
[1712683516529,82.32,68730.5157,14.9,9e-05,0.0,0.00989]
[1712683521569,82.32,68725.4858,14.9,9e-05,0.0,0.00981]
[1712683526605,82.32,68739.537,14.9,9e-05,0.0,0.01003]
[1712683531642,82.32,68743.3481,14.9,9e-05,0.0,0.01001]
[1712683536674,82.32,68742.1583,14.9,9e-05,0.0,0.00999]
[1712683541710,82.32,68747.5804,14.9,9e-05,0.0,0.01008]
[1712683546744,82.32,68754.8697,14.9,9e-05,0.0,0.0102]
[1712683551779,82.32,68766.2028,14.9,9e-05,0.0,0.01039]
[1712683556816,82.32,68776.8796,14.9,9e-05,0.0,0.01057]
[1712683561851,82.32,68791.5151,14.9,0.0001,0.0,0.01083]
[1712683566885,82.32,68827.4687,14.9,0.0001,0.0,0.01148]
[1712683571925,82.32,68838.8169,14.9,0.00011,0.0,0.01169]
[1712683576967,82.32,68863.6905,14.9,0.00011,0.0,0.01217]
[1712683581999,82.32,68853.8807,14.9,0.00011,0.0,0.01198]
[1712683587036,82.32,68861.0128,14.9,0.00011,0.0,0.01212]
[1712683592071,82.32,68859.1136,14.9,0.00011,0.0,0.01198]
[1712683597104,82.32,68834.378,14.9,0.0001,0.0,0.01151]
[1712683602142,82.32,68805.8683,14.9,0.0001,0.0,0.01099]
[1712683607176,82.32,68823.3,14.9,0.0001,0.0,0.01131]
[1712683612210,82.32,68809.8302,14.9,0.0001,0.0,0.01106]
[1712683617244,82.32,68809.1606,14.9,0.0001,0.0,0.01105]
[1712683622284,82.32,68831.279,14.9,0.0001,0.0,0.01145]
[1712683627320,82.32,68833.9433,14.9,0.0001,0.0,0.0115]
[1712683632357,82.32,68821.1144,14.9,0.0001,0.0,0.01127]
[1712683637392,82.32,68826.9895,14.9,0.0001,0.0,0.01137]
[1712683642425,82.32,68799.5269,14.9,0.0001,0.0,0.01088]
[1712683647469,82.32,68788.5282,14.9,0.0001,0.0,0.01068]
[1712683652504,82.32,68798.6007,14.9,0.0001,0.0,0.01077]
[1712683657539,82.32,68783.1709,14.9,9e-05,0.0,0.0105]
[1712683662576,82.32,68763.1797,14.9,9e-05,0.0,0.01016]
[1712683667611,82.32,68761.6453,14.9,9e-05,0.0,0.01014]
[1712683672644,82.32,68770.8675,14.9,9e-05,0.0,0.01029]
[1712683677685,82.32,68767.4629,14.9,9e-05,0.0,0.01023]
[1712683682719,82.32,68760.1471,14.9,9e-05,0.0,0.01011]
[1712683687755,82.32,68754.5982,14.9,9e-05,0.0,0.01002]
[1712683692788,82.32,68753.0488,14.9,9e-05,0.0,0.01]
[1712683697826,82.32,68744.4808,14.9,9e-05,0.0,0.00986]
[1712683702860,82.32,68725.2137,14.9,9e-05,0.0,0.00955]
[1712683707896,82.32,68733.3184,14.9,9e-05,0.0,0.00968]
[1712683712930,82.32,68768.8682,14.9,9e-05,0.0,0.01017]
[1712683717967,82.32,68764.3712,14.9,9e-05,0.0,0.01009]
[1712683723001,82.32,68761.4464,14.9,9e-05,0.0,0.01005]
[1712683728036,82.32,68753.1253,14.9,9e-05,0.0,0.00991]
[1712683733072,82.32,68753.025,14.9,9e-05,0.0,0.00991]
[1712683738117,82.32,68764.2125,14.9,9e-05,0.0,0.01009]
[1712683743150,82.32,68783.1557,14.9,9e-05,0.0,0.01041]
[1712683748192,82.32,68779.8301,14.9,9e-05,0.0,0.01035]
[1712683753223,82.32,68785.2137,14.9,9e-05,0.0,0.01045]
[1712683758258,82.32,68779.781,14.9,9e-05,0.0,0.01035]
[1712683763298,82.32,68782.3624,14.9,9e-05,0.0,0.0104]
[1712683768334,82.32,68778.6687,14.9,9e-05,0.0,0.01033]
[1712683773368,82.32,68780.2067,14.9,9e-05,0.0,0.01027]
[1712683778404,82.32,68780.5354,14.9,9e-05,0.0,0.01028]
[1712683783441,82.32,68754.9238,14.9,9e-05,0.0,0.00985]
[1712683788475,82.32,68776.0482,14.9,9e-05,0.0,0.0102]
[1712683793511,82.32,68779.6871,14.9,9e-05,0.0,0.01026]
[1712683798547,82.32,68781.3055,14.9,9e-05,0.0,0.01029]
[1712683803587,82.32,68776.0372,14.9,9e-05,0.0,0.0102]
[1712683808620,82.32,68763.1916,14.9,9e-05,0.0,0.00999]
[1712683813658,82.32,68754.1961,14.9,9e-05,0.0,0.00984]
[1712683818691,82.32,68782.0763,14.9,9e-05,0.0,0.0103]
[1712683823727,82.32,68750.9794,14.9,9e-05,0.0,0.00979]
[1712683828764,82.32,68764.3395,14.9,9e-05,0.0,0.01001]
[1712683833800,82.32,68762.2291,14.9,9e-05,0.0,0.00989]
[1712683838833,82.32,68758.9407,14.9,9e-05,0.0,0.00983]
[1712683843868,82.32,68765.3431,14.9,9e-05,0.0,0.00994]
[1712683848905,82.32,68808.2829,14.9,0.0001,0.0,0.01066]
[1712683853940,82.32,68813.2566,14.9,0.0001,0.0,0.01075]
[1712683858975,82.32,68834.3197,14.9,0.0001,0.0,0.01112]
[1712683864014,82.32,68825.8242,14.9,0.0001,0.0,0.01097]
[1712683869044,82.32,68822.4048,14.9,0.0001,0.0,0.01091]
[1712683874078,82.32,68837.6983,14.9,0.0001,0.0,0.01118]
[1712683879114,82.32,68858.2618,14.9,0.0001,0.0,0.01156]
[1712683884151,82.32,68862.2084,14.9,0.00011,0.0,0.01164]
[1712683889186,82.32,68863.7491,14.9,0.00011,0.0,0.01167]
[1712683894225,82.32,68855.829,14.9,0.0001,0.0,0.01142]
[1712683899259,82.32,68844.792,14.9,0.0001,0.0,0.01122]
[1712683904297,82.32,68839.6988,14.9,0.0001,0.0,0.01112]
[1712683909332,82.32,68807.5289,14.9,0.0001,0.0,0.01056]
[1712683914367,82.32,68808.9016,14.9,0.0001,0.0,0.01058]
[1712683919400,82.32,68850.2682,14.9,0.0001,0.0,0.01132]
[1712683924437,82.32,68865.933,14.9,0.00011,0.0,0.01161]
[1712683929473,82.32,68876.3855,14.9,0.00011,0.0,0.01181]
[1712683934507,82.32,68877.0081,14.9,0.00011,0.0,0.01182]
[1712683939544,82.32,68846.4084,14.9,0.0001,0.0,0.01125]
[1712683944577,82.32,68847.5786,14.9,0.0001,0.0,0.01127]
[1712683949620,82.32,68852.9331,14.9,0.0001,0.0,0.01137]
[1712683954653,82.32,68853.1076,14.9,0.0001,0.0,0.01127]
[1712683959687,82.32,68851.9409,14.9,0.0001,0.0,0.01125]
[1712683964721,82.32,68841.1763,14.9,0.0001,0.0,0.01106]
[1712683969756,82.32,68849.901,14.9,0.0001,0.0,0.01121]
[1712683974793,82.32,68841.1329,14.9,0.0001,0.0,0.01106]
[1712683979829,82.32,68850.4718,14.9,0.0001,0.0,0.01122]
[1712683984866,82.32,68829.7735,14.9,0.0001,0.0,0.01085]
[1712683989896,82.32,68825.3758,14.9,0.0001,0.0,0.01077]
[1712683994932,82.32,68819.2942,14.9,0.0001,0.0,0.01067]
[1712683999967,82.32,68807.1626,14.9,9e-05,0.0,0.01046]
[1712684005003,82.32,68792.1501,14.9,9e-05,0.0,0.0102]
[1712684010037,82.32,68783.7401,14.9,9e-05,0.0,0.01006]
[1712684015072,82.32,68771.1147,14.9,9e-05,0.0,0.00977]
[1712684020108,82.32,68756.1579,14.9,9e-05,0.0,0.00953]
[1712684025144,82.32,68746.142,14.9,8e-05,0.0,0.00938]
[1712684030178,82.32,68749.8045,14.9,8e-05,0.0,0.00943]
[1712684035214,82.32,68738.5273,14.9,8e-05,0.0,0.00926]
[1712684040248,82.32,68766.1638,14.9,9e-05,0.0,0.00969]
[1712684045287,82.32,68774.5395,14.9,9e-05,0.0,0.00983]
[1712684050320,82.32,68789.1761,14.9,9e-05,0.0,0.01007]
[1712684055354,82.32,68792.8857,14.9,9e-05,0.0,0.01013]
[1712684060390,82.32,68800.8039,14.9,9e-05,0.0,0.01026]
[1712684065432,82.32,68788.8997,14.9,9e-05,0.0,0.01006]
[1712684070473,82.32,68790.7955,14.9,9e-05,0.0,0.01009]
[1712684075504,82.32,68778.6898,14.9,9e-05,0.0,0.00981]
[1712684080538,82.32,68774.3955,14.9,9e-05,0.0,0.00974]
[1712684085573,82.32,68778.9383,14.9,9e-05,0.0,0.00981]
[1712684090608,82.32,68790.5133,14.9,9e-05,0.0,0.01]
[1712684095643,82.32,68786.9546,14.9,9e-05,0.0,0.00994]
[1712684100680,82.32,68785.175,14.9,9e-05,0.0,0.00991]
[1712684105714,82.32,68807.5487,14.9,9e-05,0.0,0.01028]
[1712684110752,82.32,68823.0032,14.9,0.0001,0.0,0.01055]
[1712684115788,82.32,68835.2421,14.9,0.0001,0.0,0.01076]
[1712684120823,82.32,68841.3188,14.9,0.0001,0.0,0.01087]
[1712684125860,82.32,68850.1461,14.9,0.0001,0.0,0.01103]
[1712684130893,82.32,68860.4976,14.9,0.0001,0.0,0.01121]
[1712684135929,82.32,68851.2156,14.9,0.0001,0.0,0.01095]
[1712684140964,82.32,68827.6354,14.9,0.0001,0.0,0.01054]
[1712684145999,82.32,68811.3309,14.9,9e-05,0.0,0.01026]
[1712684151033,82.32,68785.4567,14.9,9e-05,0.0,0.00983]
[1712684156070,82.32,68774.7525,14.9,9e-05,0.0,0.00966]
[1712684161105,82.32,68778.7624,14.9,9e-05,0.0,0.00972]
[1712684166140,82.32,68786.7458,14.9,9e-05,0.0,0.00985]
[1712684171176,82.32,68770.0478,14.9,9e-05,0.0,0.00958]
[1712684176212,82.32,68796.4722,14.9,9e-05,0.0,0.01001]
[1712684181247,82.32,68796.2305,14.9,9e-05,0.0,0.01001]
[1712684186281,82.32,68828.6079,14.9,0.0001,0.0,0.01055]
[1712684191316,82.32,68816.6107,14.9,9e-05,0.0,0.01026]
[1712684196350,82.32,68811.4158,14.9,9e-05,0.0,0.01017]
[1712684201387,82.32,68821.4471,14.9,9e-05,0.0,0.01034]
[1712684206421,82.32,68805.4545,14.9,9e-05,0.0,0.01007]
[1712684211456,82.32,68806.5028,14.9,9e-05,0.0,0.01009]
[1712684216492,82.32,68797.5142,14.9,9e-05,0.0,0.00994]
[1712684221528,82.32,68797.0964,14.9,9e-05,0.0,0.00993]
[1712684226565,82.32,68782.1763,14.9,9e-05,0.0,0.00969]
[1712684231598,82.32,68788.087,14.9,9e-05,0.0,0.00979]
[1712684236634,82.32,68773.7515,14.9,9e-05,0.0,0.00956]
[1712684241676,82.32,68774.3459,14.9,9e-05,0.0,0.00957]
[1712684246710,82.32,68771.8933,14.9,9e-05,0.0,0.00953]
[1712684251747,82.32,68799.2142,14.9,9e-05,0.0,0.00988]
[1712684256781,82.32,68792.6548,14.9,9e-05,0.0,0.00977]
[1712684261821,82.32,68785.4416,14.9,9e-05,0.0,0.00966]
[1712684266855,82.32,68775.4107,14.9,9e-05,0.0,0.0095]
[1712684271891,82.32,68783.9851,14.9,9e-05,0.0,0.00964]
[1712684276928,82.32,68797.0457,14.9,9e-05,0.0,0.00985]
[1712684281961,82.32,68790.3541,14.9,9e-05,0.0,0.00974]
[1712684286997,82.32,68783.0748,14.9,9e-05,0.0,0.00962]
[1712684292041,82.32,68789.4844,14.9,9e-05,0.0,0.00972]
[1712684297068,82.32,68781.8683,14.9,9e-05,0.0,0.0096]
[1712684302103,82.32,68785.5503,14.9,9e-05,0.0,0.00966]
[1712684307137,82.32,68803.3229,14.9,9e-05,0.0,0.00995]
[1712684312173,82.32,68818.1891,14.9,9e-05,0.0,0.01011]
[1712684317207,82.32,68820.7812,14.9,9e-05,0.0,0.01015]
[1712684322245,82.32,68833.7531,14.9,9e-05,0.0,0.01037]
[1712684327280,82.32,68844.3072,14.9,0.0001,0.0,0.01055]
[1712684332313,82.32,68836.4285,14.9,9e-05,0.0,0.01041]
[1712684337350,82.32,68825.8606,14.9,9e-05,0.0,0.01023]
[1712684342400,82.32,68826.5951,14.9,9e-05,0.0,0.01025]
[1712684347420,82.32,68818.0939,14.9,9e-05,0.0,0.0101]
[1712684352458,82.32,68796.1626,14.9,9e-05,0.0,0.00974]
[1712684357493,82.32,68819.4991,14.9,9e-05,0.0,0.01013]
[1712684362528,82.32,68845.1688,14.9,0.0001,0.0,0.01056]
[1712684367562,82.32,68832.9478,14.9,9e-05,0.0,0.01035]
[1712684372601,82.32,68837.2097,14.9,9e-05,0.0,0.01034]
[1712684377637,82.32,68837.6131,14.9,9e-05,0.0,0.01034]
[1712684382671,82.32,68835.0204,14.9,9e-05,0.0,0.0103]
[1712684387706,82.32,68835.9996,14.9,9e-05,0.0,0.01031]
[1712684392741,82.32,68850.5942,14.9,0.0001,0.0,0.01057]
[1712684397777,82.32,68849.2085,14.9,0.0001,0.0,0.01054]
[1712684402812,82.32,68844.681,14.9,9e-05,0.0,0.01046]
[1712684407854,82.32,68861.9173,14.9,0.0001,0.0,0.01076]
[1712684412890,82.32,68868.9452,14.9,0.0001,0.0,0.01089]
[1712684417926,82.32,68873.0533,14.9,0.0001,0.0,0.01096]
[1712684422959,82.32,68894.7146,14.9,0.0001,0.0,0.01136]
[1712684427993,82.32,68900.5049,14.9,0.0001,0.0,0.01146]
[1712684433034,82.32,68902.8358,14.9,0.0001,0.0,0.01141]
[1712684438070,82.32,68908.7025,14.9,0.0001,0.0,0.01152]
[1712684443110,82.32,68915.7994,14.9,0.00011,0.0,0.01165]
[1712684448142,82.32,68920.4853,14.9,0.00011,0.0,0.01174]
[1712684453178,82.32,68913.6129,14.9,0.00011,0.0,0.01161]
[1712684458211,82.32,68904.9352,14.9,0.0001,0.0,0.01145]
[1712684463248,82.32,68891.2956,14.9,0.0001,0.0,0.0112]
[1712684468283,82.32,68886.4937,14.9,0.0001,0.0,0.01111]
[1712684473319,82.32,68908.6163,14.9,0.0001,0.0,0.01152]
[1712684478353,82.32,68924.2123,14.9,0.00011,0.0,0.01181]
[1712684483388,82.32,68926.856,14.9,0.00011,0.0,0.01186]
[1712684488424,82.32,68922.1439,14.9,0.00011,0.0,0.01177]
[1712684493458,82.32,68929.8951,14.9,0.00011,0.0,0.01182]
[1712684498495,82.32,68926.0574,14.9,0.00011,0.0,0.01175]
[1712684503528,82.32,68894.8998,14.9,0.0001,0.0,0.01116]
[1712684508563,82.32,68898.5596,14.9,0.0001,0.0,0.01123]
[1712684513599,82.32,68909.8494,14.9,0.0001,0.0,0.01144]
[1712684518636,82.32,68903.1782,14.9,0.0001,0.0,0.01132]
[1712684523670,82.32,68904.1207,14.9,0.0001,0.0,0.01133]
[1712684528706,82.32,68898.4212,14.9,0.0001,0.0,0.01123]
[1712684534747,82.32,68892.6038,14.9,0.0001,0.0,0.01112]
[1712684539783,82.32,68881.5575,14.9,0.0001,0.0,0.01092]
[1712684544819,82.32,68893.7269,14.9,0.0001,0.0,0.01114]
[1712684549856,82.32,68874.1637,14.9,0.0001,0.0,0.01079]
[1712684554891,82.32,68854.4536,14.9,9e-05,0.0,0.01036]
[1712684559925,82.32,68841.0764,14.9,9e-05,0.0,0.01013]
[1712684564959,82.32,68826.8634,14.9,9e-05,0.0,0.0099]
[1712684570003,82.32,68816.2655,14.9,9e-05,0.0,0.00972]
[1712684575034,82.32,68821.2793,14.9,9e-05,0.0,0.0098]
[1712684580070,82.32,68823.8334,14.9,9e-05,0.0,0.00985]
[1712684585105,82.32,68842.9537,14.9,9e-05,0.0,0.01016]
[1712684590137,82.32,68845.8253,14.9,9e-05,0.0,0.01021]
[1712684595174,82.32,68849.1217,14.9,9e-05,0.0,0.01027]
[1712684600209,82.32,68828.085,14.9,9e-05,0.0,0.00992]
[1712684605245,82.32,68839.6404,14.9,9e-05,0.0,0.01011]
[1712684610281,82.32,68837.0478,14.9,9e-05,0.0,0.01006]
[1712684615314,82.32,68833.5683,14.9,9e-05,0.0,0.00992]
[1712684620351,82.32,68824.8453,14.9,9e-05,0.0,0.00978]
[1712684625385,82.32,68816.075,14.9,9e-05,0.0,0.00963]
[1712684630420,82.32,68813.2655,14.9,9e-05,0.0,0.00959]
[1712684635455,82.32,68815.281,14.9,9e-05,0.0,0.00962]
[1712684640486,82.32,68811.1632,14.9,9e-05,0.0,0.00956]
[1712684645525,82.32,68813.3961,14.9,9e-05,0.0,0.00959]
[1712684650560,82.32,68832.6548,14.9,9e-05,0.0,0.0099]
[1712684655594,82.32,68816.8468,14.9,9e-05,0.0,0.00965]
[1712684660628,82.32,68823.9065,14.9,9e-05,0.0,0.00976]
[1712684665664,82.32,68826.1625,14.9,9e-05,0.0,0.0098]
[1712684670699,82.32,68833.9409,14.9,9e-05,0.0,0.00992]
[1712684675733,82.32,68832.4428,14.9,9e-05,0.0,0.00981]
[1712684681776,82.32,68826.8596,14.9,9e-05,0.0,0.00972]
[1712684686812,82.32,68831.837,14.9,9e-05,0.0,0.0098]
[1712684691846,82.32,68852.1007,14.9,9e-05,0.0,0.01014]
[1712684696882,82.32,68844.5138,14.9,9e-05,0.0,0.01001]
[1712684701916,82.32,68845.1345,14.9,9e-05,0.0,0.01002]
[1712684706951,82.32,68831.8773,14.9,9e-05,0.0,0.0098]
[1712684711987,82.32,68821.1885,14.9,9e-05,0.0,0.00963]
[1712684717022,82.32,68816.7105,14.9,9e-05,0.0,0.00956]
[1712684722056,82.32,68817.4302,14.9,9e-05,0.0,0.00957]
[1712684727092,82.32,68806.9652,14.9,8e-05,0.0,0.00941]
[1712684732129,82.32,68809.3361,14.9,8e-05,0.0,0.00936]
[1712684737164,82.32,68792.3027,14.9,8e-05,0.0,0.0091]
[1712684742202,82.32,68790.2872,14.9,8e-05,0.0,0.00907]
[1712684747237,82.32,68790.1956,14.9,8e-05,0.0,0.00907]
[1712684752273,82.32,68826.7013,14.9,9e-05,0.0,0.00963]
[1712684757311,82.32,68839.315,14.9,9e-05,0.0,0.00984]
[1712684762348,82.32,68831.5537,14.9,9e-05,0.0,0.00971]
[1712684767385,82.32,68813.2066,14.9,8e-05,0.0,0.00942]
[1712684772421,82.32,68791.3523,14.9,8e-05,0.0,0.00908]
[1712684777456,82.32,68798.5412,14.9,8e-05,0.0,0.00919]
[1712684782493,82.32,68788.2086,14.9,8e-05,0.0,0.00904]
[1712684787526,82.32,68778.3635,14.9,8e-05,0.0,0.00889]
[1712684792561,82.32,68779.4444,14.9,8e-05,0.0,0.00882]
[1712684797596,82.32,68767.991,14.9,8e-05,0.0,0.00866]
[1712684802631,82.32,68765.3779,14.9,8e-05,0.0,0.00862]
[1712684807666,82.32,68773.5985,14.9,8e-05,0.0,0.00874]
[1712684812701,82.32,68787.2823,14.9,8e-05,0.0,0.00894]
[1712684817736,82.32,68784.6881,14.9,8e-05,0.0,0.0089]
[1712684822772,82.32,68779.7441,14.9,8e-05,0.0,0.00883]
[1712684827807,82.32,68750.6171,14.9,8e-05,0.0,0.00841]
[1712684832841,82.32,68715.1588,14.9,7e-05,0.0,0.00792]
[1712684837877,82.32,68724.571,14.9,7e-05,0.0,0.00805]
[1712684842912,82.32,68707.3013,14.9,7e-05,0.0,0.00782]
[1712684847949,82.32,68709.3753,14.9,7e-05,0.0,0.00785]
[1712684852984,82.32,68712.4421,14.9,7e-05,0.0,0.00781]
[1712684858018,82.32,68739.8536,14.9,7e-05,0.0,0.00818]
[1712684863051,82.32,68741.8162,14.9,7e-05,0.0,0.00821]
[1712684868087,82.32,68718.475,14.9,7e-05,0.0,0.00789]
[1712684873122,82.32,68721.949,14.9,7e-05,0.0,0.00794]
[1712684878159,82.32,68709.2232,14.9,7e-05,0.0,0.00777]
[1712684883199,82.32,68701.775,14.9,7e-05,0.0,0.00768]
[1712684888233,82.32,68721.8103,14.9,7e-05,0.0,0.00794]
[1712684893269,82.32,68724.4188,14.9,7e-05,0.0,0.00797]
[1712684898304,82.32,68740.8016,14.9,7e-05,0.0,0.0082]
[1712684903340,82.32,68729.6824,14.9,7e-05,0.0,0.00804]
[1712684908386,82.33,68733.0113,14.9,7e-05,0.0,0.0081]
[1712684913423,82.36,68745.671,14.9,7e-05,0.0,0.00825]
[1712684918457,82.4,68755.2547,14.9,8e-05,0.0,0.00844]
[1712684923491,82.41,68773.0201,14.9,8e-05,0.0,0.00871]
[1712684928526,82.41,68787.0256,14.9,8e-05,0.0,0.00892]
[1712684933583,82.42,68801.6678,14.9,8e-05,0.0,0.00916]
[1712684938597,82.43,68815.861,14.9,8e-05,0.0,0.00939]
[1712684943631,82.44,68825.9397,14.9,9e-05,0.0,0.00956]
[1712684948667,82.44,68831.2344,14.9,9e-05,0.0,0.00966]
[1712684953702,82.45,68835.5509,14.9,9e-05,0.0,0.00974]
[1712684958736,82.46,68835.9723,14.9,9e-05,0.0,0.00976]
[1712684963775,82.47,68839.3868,14.9,9e-05,0.0,0.00983]
[1712684968808,82.48,68823.2745,14.9,9e-05,0.0,0.00959]
[1712684973844,82.49,68822.8913,14.9,9e-05,0.0,0.00951]
[1712684978880,82.5,68815.221,14.9,9e-05,0.0,0.00941]
[1712684983916,82.51,68784.6747,14.9,8e-05,0.0,0.00895]
[1712684988949,82.52,68799.8656,14.9,8e-05,0.0,0.0092]
[1712684993986,82.53,68821.6589,14.9,9e-05,0.0,0.00955]
[1712684999021,82.54,68838.2314,14.9,9e-05,0.0,0.00984]
[1712685004061,82.55,68850.168,14.9,9e-05,0.0,0.01005]
[1712685009096,82.56,68844.694,14.9,9e-05,0.0,0.00998]
[1712685014133,82.61,68864.6275,14.9,9e-05,0.0,0.0104]
[1712685019168,82.73,68869.8741,14.9,0.0001,0.0,0.01071]
[1712685024204,82.84,68894.6734,14.9,0.0001,0.0,0.01136]
[1712685029238,83.02,68917.056,14.9,0.00011,0.0,0.01215]
[1712685034281,83.19,68914.5956,14.9,0.00011,0.0,0.01233]
[1712685039308,83.37,68915.0298,14.9,0.00012,0.0,0.01271]
[1712685044343,83.56,68917.1389,14.9,0.00012,0.0,0.01315]
[1712685049378,83.76,68914.6088,14.9,0.00013,0.0,0.01353]
[1712685054417,83.97,68903.5142,14.9,0.00013,0.0,0.01375]
[1712685059450,84.18,68907.5092,14.9,0.00013,0.0,0.01431]
[1712685064486,84.3,68895.9544,14.9,0.00013,0.0,0.01433]
[1712685069486,84.32,68893.3205,14.9,0.00013,0.0,0.01431]
[1712685074566,84.45,68927.5514,14.9,0.00014,0.0,0.01543]
[1712685079603,84.59,68926.1097,14.9,0.00015,0.0,0.01573]
[1712685084637,84.72,68925.0505,14.9,0.00015,0.0,0.01602]
[1712685089672,84.84,68922.543,14.9,0.00015,0.0,0.01626]
[1712685094707,84.94,68930.075,14.9,0.00016,0.0,0.01657]
[1712685099743,85.04,68928.6029,14.9,0.00016,0.0,0.01678]
[1712685104777,85.09,68916.0241,14.9,0.00016,0.0,0.0166]
[1712685109813,85.1,68913.3121,14.9,0.00016,0.0,0.01656]
[1712685114849,85.11,68906.162,14.9,0.00015,0.0,0.0164]
[1712685119883,85.17,68896.204,14.9,0.00015,0.0,0.01629]
[1712685124919,85.26,68894.2147,14.9,0.00015,0.0,0.01647]
[1712685129954,85.32,68892.579,14.9,0.00016,0.0,0.01659]
[1712685134988,85.34,68883.5213,14.9,0.00015,0.0,0.01639]
[1712685140024,85.35,68874.0905,14.9,0.00015,0.0,0.01619]
[1712685145057,85.36,68860.952,14.9,0.00015,0.0,0.01589]
[1712685150096,85.37,68856.7481,14.9,0.00015,0.0,0.01582]
[1712685155129,85.39,68840.4647,14.9,0.00014,0.0,0.01534]
[1712685160172,85.41,68823.6194,14.9,0.00014,0.0,0.01498]
[1712685165200,85.43,68806.8046,14.9,0.00014,0.0,0.01463]
[1712685170235,85.48,68788.2139,14.9,0.00013,0.0,0.01434]
[1712685175270,85.5,68787.0592,14.9,0.00013,0.0,0.01436]
[1712685180305,85.52,68789.6821,14.9,0.00013,0.0,0.01447]
[1712685185339,85.54,68793.271,14.9,0.00014,0.0,0.0146]
[1712685190376,85.57,68795.4461,14.9,0.00014,0.0,0.0147]
[1712685195411,85.58,68801.0285,14.9,0.00014,0.0,0.01487]
[1712685200445,85.61,68802.8849,14.9,0.00014,0.0,0.01496]
[1712685205480,85.62,68804.4571,14.9,0.00014,0.0,0.01504]
[1712685210488,85.64,68803.5635,14.9,0.00014,0.0,0.01505]
[1712685215551,85.66,68779.7426,14.9,0.00013,0.0,0.01444]
[1712685220588,85.68,68773.6213,14.9,0.00013,0.0,0.01434]
[1712685225621,85.71,68758.6067,14.9,0.00013,0.0,0.01407]
[1712685230656,85.73,68766.0487,14.9,0.00013,0.0,0.01428]
[1712685235692,85.75,68785.5164,14.9,0.00014,0.0,0.01477]
[1712685240730,85.76,68795.7627,14.9,0.00014,0.0,0.01504]
[1712685245768,85.79,68782.0017,14.9,0.00014,0.0,0.01477]
[1712685250800,85.81,68782.927,14.9,0.00014,0.0,0.01484]
[1712685255838,85.82,68799.8194,14.9,0.00014,0.0,0.01527]
[1712685260873,85.84,68794.4598,14.9,0.00014,0.0,0.01519]
[1712685265907,85.86,68787.9616,14.9,0.00014,0.0,0.01508]
[1712685270942,85.88,68793.9257,14.9,0.00014,0.0,0.01526]
[1712685275983,85.89,68803.1287,14.9,0.00014,0.0,0.01539]
[1712685281019,85.91,68801.7809,14.9,0.00014,0.0,0.01539]
[1712685286053,85.93,68790.4526,14.9,0.00014,0.0,0.01517]
[1712685291087,85.94,68790.5367,14.9,0.00014,0.0,0.01521]
[1712685296124,85.96,68795.0994,14.9,0.00014,0.0,0.01536]
[1712685301158,85.98,68765.8395,14.9,0.00014,0.0,0.01472]
[1712685306196,86.0,68766.0307,14.9,0.00014,0.0,0.01477]
[1712685311231,86.02,68783.4072,14.9,0.00014,0.0,0.01522]
[1712685316267,86.04,68791.0317,14.9,0.00014,0.0,0.01544]
[1712685321302,86.05,68790.5481,14.9,0.00014,0.0,0.01547]
[1712685326337,86.07,68779.7061,14.9,0.00014,0.0,0.01525]
[1712685331374,86.09,68779.6116,14.9,0.00014,0.0,0.01516]
[1712685336408,86.1,68779.445,14.9,0.00014,0.0,0.01519]
[1712685341446,86.12,68783.3747,14.9,0.00014,0.0,0.01533]
[1712685346481,86.14,68796.1766,14.9,0.00015,0.0,0.01567]
[1712685351486,86.15,68821.4936,14.9,0.00015,0.0,0.01632]
[1712685356554,86.16,68823.196,14.9,0.00015,0.0,0.0164]
[1712685361590,86.17,68818.7892,14.9,0.00015,0.0,0.01632]
[1712685366627,86.19,68821.6781,14.9,0.00015,0.0,0.01642]
[1712685371662,86.2,68826.206,14.9,0.00016,0.0,0.01657]
[1712685376699,86.21,68801.2725,14.9,0.00015,0.0,0.01597]
[1712685381733,86.23,68796.2213,14.9,0.00015,0.0,0.01589]
[1712685386768,86.24,68790.186,14.9,0.00015,0.0,0.01578]
[1712685391803,86.26,68799.3455,14.9,0.00015,0.0,0.0159]
[1712685396837,86.27,68789.3719,14.9,0.00015,0.0,0.0157]
[1712685401873,86.29,68796.1675,14.9,0.00015,0.0,0.0159]
[1712685406910,86.3,68800.1455,14.9,0.00015,0.0,0.01603]
[1712685411943,86.31,68801.7846,14.9,0.00015,0.0,0.0161]
[1712685416977,86.33,68804.1018,14.9,0.00015,0.0,0.01619]
[1712685422014,86.34,68813.3888,14.9,0.00016,0.0,0.01646]
[1712685427049,86.35,68811.1822,14.9,0.00015,0.0,0.01643]
[1712685432083,86.36,68813.1375,14.9,0.00016,0.0,0.01651]
[1712685437120,86.37,68814.028,14.9,0.00016,0.0,0.01656]
[1712685442153,86.38,68827.3947,14.9,0.00016,0.0,0.01693]
[1712685447189,86.39,68833.6082,14.9,0.00016,0.0,0.01711]
[1712685452223,86.4,68814.8785,14.9,0.00016,0.0,0.01652]
[1712685457258,86.41,68814.5003,14.9,0.00016,0.0,0.01654]
[1712685462294,86.43,68816.0987,14.9,0.00016,0.0,0.01661]
[1712685467328,86.44,68807.1995,14.9,0.00015,0.0,0.01641]
[1712685472363,86.45,68793.5572,14.9,0.00015,0.0,0.0161]
[1712685477399,86.46,68795.1845,14.9,0.00015,0.0,0.01618]
[1712685482438,86.48,68794.3371,14.9,0.00015,0.0,0.01619]
[1712685487476,86.49,68784.9256,14.9,0.00015,0.0,0.01599]
[1712685492486,86.5,68789.8017,14.9,0.00015,0.0,0.01614]
[1712685497544,86.52,68791.7477,14.9,0.00015,0.0,0.01622]
[1712685502579,86.53,68798.3319,14.9,0.00015,0.0,0.01642]
[1712685507614,86.54,68794.8695,14.9,0.00015,0.0,0.01636]
[1712685512649,86.56,68798.5974,14.9,0.00015,0.0,0.01636]
[1712685517685,86.57,68798.2844,14.9,0.00015,0.0,0.01637]
[1712685522718,86.58,68815.9567,14.9,0.00016,0.0,0.01685]
[1712685527753,86.59,68826.3989,14.9,0.00016,0.0,0.01715]
[1712685532790,86.6,68829.0204,14.9,0.00016,0.0,0.01724]
[1712685537826,86.61,68829.0412,14.9,0.00016,0.0,0.01726]
[1712685542860,86.61,68832.1497,14.9,0.00016,0.0,0.01736]
[1712685547894,86.62,68825.8811,14.9,0.00016,0.0,0.01722]
[1712685552929,86.63,68827.797,14.9,0.00016,0.0,0.01729]
[1712685557964,86.64,68829.0029,14.9,0.00016,0.0,0.01735]
[1712685562999,86.65,68827.3746,14.9,0.00016,0.0,0.01732]
[1712685568034,86.66,68823.9341,14.9,0.00016,0.0,0.01725]
[1712685573071,86.66,68824.6542,14.9,0.00016,0.0,0.01715]
[1712685578112,86.67,68821.4094,14.9,0.00016,0.0,0.01709]
[1712685583146,86.68,68816.743,14.9,0.00016,0.0,0.01699]
[1712685588181,86.69,68816.4705,14.9,0.00016,0.0,0.01701]
[1712685593216,86.7,68811.7831,14.9,0.00016,0.0,0.01691]
[1712685598252,86.71,68810.4032,14.9,0.00016,0.0,0.01691]
[1712685603288,86.72,68815.5868,14.9,0.00016,0.0,0.01707]
[1712685608324,86.73,68823.8459,14.9,0.00016,0.0,0.01731]
[1712685613357,86.74,68839.0744,14.9,0.00017,0.0,0.01773]
[1712685618486,86.75,68836.522,14.9,0.00017,0.0,0.01768]
[1712685624438,86.75,68867.5238,14.9,0.00018,0.0,0.01854]
[1712685629473,86.75,68872.9849,14.9,0.00018,0.0,0.0187]
[1712685634513,86.76,68841.8232,14.9,0.00017,0.0,0.01771]
[1712685639548,86.77,68838.9095,14.9,0.00017,0.0,0.01765]
[1712685644584,86.77,68827.3637,14.9,0.00016,0.0,0.01736]
[1712685649626,86.78,68828.5608,14.9,0.00017,0.0,0.01741]
[1712685654653,86.79,68820.4828,14.9,0.00016,0.0,0.01722]
[1712685659690,86.82,68797.5992,14.9,0.00016,0.0,0.01671]
[1712685664724,86.83,68802.6591,14.9,0.00016,0.0,0.01686]
[1712685669766,86.84,68814.0117,14.9,0.00016,0.0,0.01718]
[1712685674795,86.85,68816.3318,14.9,0.00016,0.0,0.01726]
[1712685679830,86.86,68797.7496,14.9,0.00016,0.0,0.01681]
[1712685684865,86.87,68797.5554,14.9,0.00016,0.0,0.01683]
[1712685689901,86.88,68800.7087,14.9,0.00016,0.0,0.01694]
[1712685694936,86.89,68820.0437,14.9,0.00016,0.0,0.01732]
[1712685699972,86.9,68812.5462,14.9,0.00016,0.0,0.01715]
[1712685705006,86.9,68817.9308,14.9,0.00016,0.0,0.0173]
[1712685710041,86.91,68820.2576,14.9,0.00016,0.0,0.01739]
[1712685715074,86.92,68806.5334,14.9,0.00016,0.0,0.01705]
[1712685720111,86.93,68795.2128,14.9,0.00016,0.0,0.01679]
[1712685725147,86.94,68796.5163,14.9,0.00016,0.0,0.01685]
[1712685730180,87.03,68784.7262,14.9,0.00016,0.0,0.01678]
[1712685735216,87.14,68781.3776,14.9,0.00016,0.0,0.01697]
[1712685740255,87.17,68785.9636,14.9,0.00016,0.0,0.01716]
[1712685745291,87.2,68816.4952,14.9,0.00017,0.0,0.01805]
[1712685750326,87.2,68818.2879,14.9,0.00017,0.0,0.01811]
[1712685755360,87.21,68822.2412,14.9,0.00017,0.0,0.01808]
[1712685760396,87.21,68828.5333,14.9,0.00017,0.0,0.01827]
[1712685765432,87.22,68828.9598,14.9,0.00017,0.0,0.01829]
[1712685770466,87.22,68829.1511,14.9,0.00017,0.0,0.01831]
[1712685775507,87.23,68832.2979,14.9,0.00018,0.0,0.0184]
[1712685780544,87.23,68825.6126,14.9,0.00017,0.0,0.01823]
[1712685785577,87.24,68818.7697,14.9,0.00017,0.0,0.01806]
[1712685790613,87.24,68827.5862,14.9,0.00017,0.0,0.01831]
[1712685795648,87.25,68834.1603,14.9,0.00018,0.0,0.01851]
[1712685800683,87.25,68839.952,14.9,0.00018,0.0,0.01868]
[1712685805716,87.25,68836.7329,14.9,0.00018,0.0,0.0186]
[1712685810751,87.26,68828.0953,14.9,0.00017,0.0,0.01837]
[1712685815789,87.3,68829.3957,14.9,0.00018,0.0,0.01836]
[1712685820821,87.33,68826.8871,14.9,0.00018,0.0,0.01839]
[1712685825857,87.37,68825.1017,14.9,0.00018,0.0,0.01845]
[1712685830892,87.42,68814.0543,14.9,0.00017,0.0,0.01826]
[1712685835928,87.46,68810.0667,14.9,0.00017,0.0,0.01828]
[1712685840964,87.51,68810.6736,14.9,0.00018,0.0,0.01842]
[1712685845999,87.54,68790.8932,14.9,0.00017,0.0,0.01796]
[1712685851034,87.55,68795.2485,14.9,0.00017,0.0,0.01809]
[1712685856072,87.55,68811.5415,14.9,0.00018,0.0,0.01855]
[1712685861109,87.55,68808.3822,14.9,0.00018,0.0,0.01848]
[1712685866143,87.56,68864.9114,14.9,0.00019,0.0,0.02011]
[1712685871178,87.56,68871.1042,14.9,0.00019,0.0,0.02013]
[1712685876216,87.56,68873.3283,14.9,0.00019,0.0,0.0202]
[1712685881248,87.56,68882.1645,14.9,0.0002,0.0,0.02047]
[1712685886286,87.56,68912.1402,14.9,0.00021,0.0,0.0214]
[1712685891318,87.56,68913.709,14.9,0.00021,0.0,0.02145]
[1712685896353,87.56,68909.5699,14.9,0.00021,0.0,0.02132]
[1712685901387,87.56,68899.0609,14.9,0.0002,0.0,0.02099]
[1712685906427,87.56,68890.1431,14.9,0.0002,0.0,0.02071]
[1712685911461,87.56,68893.8148,14.9,0.0002,0.0,0.02083]
[1712685916499,87.56,68886.003,14.9,0.0002,0.0,0.02059]
[1712685921532,87.56,68890.5368,14.9,0.0002,0.0,0.02073]
[1712685926568,87.56,68896.8047,14.9,0.0002,0.0,0.02092]
[1712685931604,87.56,68907.5946,14.9,0.0002,0.0,0.02108]
[1712685936637,87.56,68911.9549,14.9,0.0002,0.0,0.02122]
[1712685941673,87.56,68911.8274,14.9,0.0002,0.0,0.02122]
[1712685946708,87.56,68918.6572,14.9,0.00021,0.0,0.02143]
[1712685951743,87.56,68922.2528,14.9,0.00021,0.0,0.02155]
[1712685956779,87.56,68923.8559,14.9,0.00021,0.0,0.0216]
[1712685961814,87.56,68915.4272,14.9,0.00021,0.0,0.02133]
[1712685966849,87.56,68903.615,14.9,0.0002,0.0,0.02096]
[1712685971883,87.56,68894.8303,14.9,0.0002,0.0,0.02069]
[1712685976919,87.56,68892.9639,14.9,0.0002,0.0,0.02063]
[1712685981954,87.56,68885.3163,14.9,0.0002,0.0,0.0204]
[1712685986988,87.56,68889.8728,14.9,0.0002,0.0,0.02054]
[1712685992024,87.56,68892.1836,14.9,0.0002,0.0,0.02044]
[1712685997059,87.56,68894.6411,14.9,0.0002,0.0,0.02051]
[1712686002095,87.56,68882.1909,14.9,0.00019,0.0,0.02014]
[1712686007129,87.56,68876.0927,14.9,0.00019,0.0,0.01995]
[1712686012164,87.56,68884.019,14.9,0.00019,0.0,0.02019]
[1712686017200,87.56,68883.5667,14.9,0.00019,0.0,0.02018]
[1712686022235,87.56,68882.4519,14.9,0.00019,0.0,0.02014]
[1712686027271,87.56,68871.5518,14.9,0.00019,0.0,0.01982]
[1712686032313,87.56,68867.8823,14.9,0.00019,0.0,0.01971]
[1712686037340,87.56,68868.2201,14.9,0.00019,0.0,0.01972]
[1712686042374,87.56,68870.9378,14.9,0.00019,0.0,0.0198]
[1712686047410,87.56,68867.4267,14.9,0.00019,0.0,0.0197]
[1712686052444,87.56,68858.6762,14.9,0.00018,0.0,0.01928]
[1712686057480,87.56,68851.731,14.9,0.00018,0.0,0.01908]
[1712686062488,87.56,68852.6436,14.9,0.00018,0.0,0.01911]
[1712686067548,87.56,68853.5723,14.9,0.00018,0.0,0.01914]
[1712686072596,87.56,68835.6532,14.9,0.00018,0.0,0.01864]
[1712686077621,87.56,68833.147,14.9,0.00018,0.0,0.01857]
[1712686082656,87.57,68819.7881,14.9,0.00017,0.0,0.01821]
[1712686087692,87.57,68790.0358,14.9,0.00017,0.0,0.01744]
[1712686092732,87.58,68794.5049,14.9,0.00017,0.0,0.01757]
[1712686097767,87.59,68782.9339,14.9,0.00016,0.0,0.01729]
[1712686102803,87.6,68774.8375,14.9,0.00016,0.0,0.0171]
[1712686107837,87.61,68775.5787,14.9,0.00016,0.0,0.01714]
[1712686112873,87.62,68777.2324,14.9,0.00016,0.0,0.01707]
[1712686117908,87.63,68774.8654,14.9,0.00016,0.0,0.01703]
[1712686122942,87.65,68770.0673,14.9,0.00016,0.0,0.01697]
[1712686127978,87.66,68760.799,14.9,0.00016,0.0,0.01676]
[1712686133012,87.67,68761.4734,14.9,0.00016,0.0,0.01681]
[1712686138049,87.71,68758.3261,14.9,0.00016,0.0,0.0168]
[1712686143081,87.71,68786.8304,14.9,0.00017,0.0,0.01756]
[1712686148123,87.74,68837.5739,14.9,0.00018,0.0,0.01902]
[1712686153158,87.75,68857.3193,14.9,0.00019,0.0,0.01962]
[1712686158193,87.75,68863.7187,14.9,0.00019,0.0,0.01981]
[1712686163229,87.75,68856.1958,14.9,0.00019,0.0,0.01959]
[1712686168263,87.75,68861.3875,14.9,0.00019,0.0,0.01974]
[1712686173299,87.75,68900.8896,14.9,0.0002,0.0,0.02076]
[1712686178333,87.75,68896.7059,14.9,0.0002,0.0,0.02064]
[1712686183367,87.75,68882.8618,14.9,0.00019,0.0,0.02021]
[1712686188403,87.75,68873.5237,14.9,0.00019,0.0,0.01993]
[1712686193437,87.75,68879.3258,14.9,0.00019,0.0,0.02011]
[1712686198473,87.75,68869.8436,14.9,0.00019,0.0,0.01982]
[1712686203486,87.75,68858.6925,14.9,0.00019,0.0,0.0195]
[1712686208543,87.75,68846.7762,14.9,0.00018,0.0,0.01915]
[1712686213579,87.75,68861.2142,14.9,0.00019,0.0,0.01957]
[1712686218615,87.75,68861.1795,14.9,0.00019,0.0,0.01957]
[1712686223651,87.75,68853.9708,14.9,0.00019,0.0,0.01936]
[1712686228689,87.75,68841.5531,14.9,0.00018,0.0,0.01901]
[1712686233724,87.75,68835.337,14.9,0.00018,0.0,0.01868]
[1712686238774,87.75,68825.7381,14.9,0.00018,0.0,0.01842]
[1712686243801,87.76,68824.9904,14.9,0.00018,0.0,0.01841]
[1712686248838,87.76,68824.9573,14.9,0.00018,0.0,0.01842]
[1712686253874,87.77,68821.2711,14.9,0.00018,0.0,0.01833]
[1712686258907,87.77,68832.4095,14.9,0.00018,0.0,0.01865]
[1712686264002,87.77,68820.9734,14.9,0.00018,0.0,0.01834]
[1712686269486,87.78,68821.0285,14.9,0.00018,0.0,0.01835]
[1712686275020,87.78,68856.9274,14.9,0.00019,0.0,0.01938]
[1712686280055,87.78,68857.8617,14.9,0.00019,0.0,0.0194]
[1712686285089,87.78,68855.7726,14.9,0.00019,0.0,0.01934]
[1712686290125,87.78,68857.7472,14.9,0.00019,0.0,0.0194]
[1712686295159,87.78,68869.9548,14.9,0.00019,0.0,0.01959]
[1712686300195,87.78,68863.7263,14.9,0.00019,0.0,0.01941]
[1712686305486,87.78,68865.8935,14.9,0.00019,0.0,0.01948]
[1712686311271,87.78,68850.8411,14.9,0.00018,0.0,0.01904]
[1712686316307,87.78,68843.5065,14.9,0.00018,0.0,0.01884]
[1712686321341,87.78,68840.4755,14.9,0.00018,0.0,0.01876]
[1712686326377,87.78,68838.0948,14.9,0.00018,0.0,0.0187]
[1712686331413,87.79,68837.238,14.9,0.00018,0.0,0.01868]
[1712686336449,87.79,68820.4498,14.9,0.00017,0.0,0.01822]
[1712686341482,87.79,68814.4903,14.9,0.00017,0.0,0.01807]
[1712686347487,87.8,68828.5832,14.9,0.00018,0.0,0.01847]
[1712686352560,87.8,68831.7103,14.9,0.00018,0.0,0.01841]
[1712686357593,87.81,68839.6946,14.9,0.00018,0.0,0.01864]
[1712686362631,87.81,68845.1079,14.9,0.00018,0.0,0.0188]
[1712686367665,87.81,68832.8306,14.9,0.00018,0.0,0.01846]
[1712686372701,87.81,68829.0014,14.9,0.00018,0.0,0.01837]
[1712686377736,87.82,68832.9177,14.9,0.00018,0.0,0.01849]
[1712686382770,87.82,68853.3009,14.9,0.00018,0.0,0.01907]
[1712686387806,87.82,68828.4689,14.9,0.00018,0.0,0.01838]
[1712686392841,87.83,68816.2486,14.9,0.00017,0.0,0.01805]
[1712686397879,87.83,68810.2318,14.9,0.00017,0.0,0.0179]
[1712686402913,87.84,68818.11,14.9,0.00017,0.0,0.01813]
[1712686407959,87.84,68821.2038,14.9,0.00017,0.0,0.01822]
[1712686412993,87.84,68816.3211,14.9,0.00017,0.0,0.01793]
[1712686418029,87.84,68827.8828,14.9,0.00017,0.0,0.01825]
[1712686423063,87.84,68828.295,14.9,0.00018,0.0,0.01826]
[1712686428098,87.84,68824.4516,14.9,0.00017,0.0,0.01815]
[1712686433133,87.84,68825.2116,14.9,0.00017,0.0,0.01817]
[1712686438168,87.84,68821.944,14.9,0.00017,0.0,0.01808]
[1712686443208,87.84,68826.9331,14.9,0.00017,0.0,0.01822]
[1712686448238,87.84,68829.5785,14.9,0.00018,0.0,0.01829]
[1712686453273,87.84,68828.3306,14.9,0.00018,0.0,0.01826]
[1712686458307,87.84,68828.6238,14.9,0.00018,0.0,0.01827]
[1712686463344,87.84,68828.5581,14.9,0.00018,0.0,0.01827]
[1712686468378,87.84,68827.8282,14.9,0.00017,0.0,0.01825]
[1712686473414,87.84,68826.0441,14.9,0.00017,0.0,0.01804]
[1712686478450,87.84,68854.7898,14.9,0.00018,0.0,0.01884]
[1712686483485,87.84,68849.9971,14.9,0.00018,0.0,0.01871]
[1712686488486,87.84,68835.2401,14.9,0.00018,0.0,0.0183]
[1712686493557,87.84,68831.4269,14.9,0.00017,0.0,0.01819]
[1712686498592,87.84,68798.8263,14.9,0.00017,0.0,0.01732]
[1712686503628,87.84,68789.5151,14.9,0.00016,0.0,0.01707]
[1712686508662,87.84,68785.976,14.9,0.00016,0.0,0.01698]
[1712686513698,87.84,68787.1603,14.9,0.00016,0.0,0.01701]
[1712686518734,87.84,68779.4325,14.9,0.00016,0.0,0.01681]
[1712686523767,87.84,68792.348,14.9,0.00016,0.0,0.01715]
[1712686528806,87.84,68800.4476,14.9,0.00017,0.0,0.01736]
[1712686533837,87.84,68778.9487,14.9,0.00016,0.0,0.01666]
[1712686538873,87.84,68778.9831,14.9,0.00016,0.0,0.01666]
[1712686543907,87.84,68781.0164,14.9,0.00016,0.0,0.01671]
[1712686548942,87.84,68783.0009,14.9,0.00016,0.0,0.01676]
[1712686553978,87.84,68795.8629,14.9,0.00016,0.0,0.01709]
[1712686559012,87.84,68798.3149,14.9,0.00016,0.0,0.01716]
[1712686564050,87.84,68799.2938,14.9,0.00016,0.0,0.01718]
[1712686569084,87.84,68806.7627,14.9,0.00017,0.0,0.01738]
[1712686574125,87.84,68800.0483,14.9,0.00016,0.0,0.0172]
[1712686579159,87.84,68793.9293,14.9,0.00016,0.0,0.01704]
[1712686584194,87.84,68796.8726,14.9,0.00016,0.0,0.01712]
[1712686589228,87.84,68779.2836,14.9,0.00016,0.0,0.01667]
[1712686594262,87.84,68785.8739,14.9,0.00016,0.0,0.01669]
[1712686599298,87.84,68809.7594,14.9,0.00017,0.0,0.01731]
[1712686604333,87.84,68812.865,14.9,0.00017,0.0,0.01739]
[1712686609368,87.84,68815.5062,14.9,0.00017,0.0,0.01746]
[1712686614403,87.84,68816.5741,14.9,0.00017,0.0,0.01749]
[1712686619437,87.84,68818.7975,14.9,0.00017,0.0,0.01755]
[1712686624473,87.84,68818.2787,14.9,0.00017,0.0,0.01753]
[1712686629486,87.84,68828.6921,14.9,0.00017,0.0,0.01781]
[1712686634543,87.84,68830.6889,14.9,0.00017,0.0,0.01787]
[1712686639579,87.84,68845.7267,14.9,0.00018,0.0,0.01828]
[1712686644615,87.84,68846.6044,14.9,0.00018,0.0,0.0183]
[1712686649647,87.84,68843.34,14.9,0.00017,0.0,0.01821]
[1712686654683,87.84,68839.2677,14.9,0.00017,0.0,0.01795]
[1712686659718,87.84,68836.2266,14.9,0.00017,0.0,0.01786]
[1712686664753,87.84,68832.5953,14.9,0.00017,0.0,0.01777]
[1712686669789,87.84,68836.0474,14.9,0.00017,0.0,0.01786]
[1712686674823,87.84,68835.5939,14.9,0.00017,0.0,0.01785]
[1712686679858,87.84,68834.4838,14.9,0.00017,0.0,0.01782]
[1712686684894,87.84,68834.528,14.9,0.00017,0.0,0.01782]
[1712686690934,87.84,68830.4631,14.9,0.00017,0.0,0.01771]
[1712686695972,87.84,68830.5439,14.9,0.00017,0.0,0.01771]
[1712686701008,87.84,68827.0759,14.9,0.00017,0.0,0.01762]
[1712686706041,87.84,68864.8191,14.9,0.00018,0.0,0.01865]
[1712686711077,87.84,68869.4376,14.9,0.00018,0.0,0.01862]
[1712686716112,87.84,68872.5952,14.9,0.00018,0.0,0.01871]
[1712686721146,87.84,68877.8574,14.9,0.00018,0.0,0.01886]
[1712686726182,87.84,68880.2531,14.9,0.00018,0.0,0.01893]
[1712686731220,87.84,68878.6398,14.9,0.00018,0.0,0.01888]
[1712686736250,87.84,68881.5065,14.9,0.00018,0.0,0.01897]
[1712686741296,87.84,68898.2473,14.9,0.00019,0.0,0.01945]
[1712686746322,87.84,68909.2363,14.9,0.00019,0.0,0.01977]
[1712686751359,87.84,68904.9962,14.9,0.00019,0.0,0.01965]
[1712686756396,87.84,68897.1419,14.9,0.00019,0.0,0.01942]
[1712686761431,87.84,68891.7025,14.9,0.00019,0.0,0.01926]
[1712686766467,87.84,68900.8645,14.9,0.00019,0.0,0.01953]
[1712686771500,87.84,68897.2279,14.9,0.00019,0.0,0.01926]
[1712686776536,87.84,68898.239,14.9,0.00019,0.0,0.01929]
[1712686781572,87.84,68888.2458,14.9,0.00018,0.0,0.019]
[1712686786606,87.84,68888.8625,14.9,0.00018,0.0,0.01902]
[1712686791641,87.84,68886.9546,14.9,0.00018,0.0,0.01896]
[1712686796675,87.84,68882.2903,14.9,0.00018,0.0,0.01883]
[1712686801712,87.84,68883.2815,14.9,0.00018,0.0,0.01886]
[1712686806751,87.84,68883.859,14.9,0.00018,0.0,0.01887]
[1712686811783,87.84,68883.6609,14.9,0.00018,0.0,0.01887]
[1712686816817,87.84,68884.5484,14.9,0.00018,0.0,0.01889]
[1712686821851,87.84,68887.7095,14.9,0.00018,0.0,0.01898]
[1712686826886,87.84,68886.415,14.9,0.00018,0.0,0.01895]
[1712686831922,87.84,68887.6727,14.9,0.00018,0.0,0.01882]
[1712686836957,87.84,68882.0885,14.9,0.00018,0.0,0.01866]
[1712686841992,87.84,68880.9412,14.9,0.00018,0.0,0.01863]
[1712686847027,87.84,68860.4624,14.9,0.00017,0.0,0.01806]
[1712686852065,87.84,68871.1743,14.9,0.00018,0.0,0.01836]
[1712686857099,87.84,68873.8388,14.9,0.00018,0.0,0.01843]
[1712686862134,87.84,68876.2475,14.9,0.00018,0.0,0.0185]
[1712686867168,87.84,68876.5072,14.9,0.00018,0.0,0.01851]
[1712686872204,87.84,68883.3772,14.9,0.00018,0.0,0.0187]
[1712686877239,87.84,68902.0091,14.9,0.00019,0.0,0.01923]
[1712686882275,87.84,68904.889,14.9,0.00019,0.0,0.01932]
[1712686887310,87.84,68906.3878,14.9,0.00019,0.0,0.01936]
[1712686892346,87.84,68910.1408,14.9,0.00019,0.0,0.01931]
[1712686897380,87.84,68896.8839,14.9,0.00018,0.0,0.01893]
[1712686902416,87.84,68899.6177,14.9,0.00018,0.0,0.019]
[1712686907460,87.84,68900.5745,14.9,0.00018,0.0,0.01903]
[1712686912497,87.84,68908.5072,14.9,0.00019,0.0,0.01926]
[1712686917533,87.84,68910.8611,14.9,0.00019,0.0,0.01933]
[1712686922571,87.84,68914.8187,14.9,0.00019,0.0,0.01944]
[1712686927602,87.84,68962.7474,14.9,0.0002,0.0,0.02089]
[1712686932638,87.84,68951.3438,14.9,0.0002,0.0,0.02054]
[1712686937673,87.84,68968.1952,14.9,0.0002,0.0,0.02106]
[1712686942709,87.84,68966.0422,14.9,0.0002,0.0,0.02099]
[1712686947744,87.84,68962.5455,14.9,0.0002,0.0,0.02089]
[1712686952782,87.84,68956.4175,14.9,0.0002,0.0,0.02052]
[1712686957815,87.84,68968.7829,14.9,0.0002,0.0,0.02091]
[1712686962850,87.84,68970.8294,14.9,0.0002,0.0,0.02097]
[1712686967884,87.84,68967.7032,14.9,0.0002,0.0,0.02087]
[1712686972919,87.84,68961.289,14.9,0.0002,0.0,0.02067]
[1712686977956,87.84,68961.676,14.9,0.0002,0.0,0.02068]
[1712686982990,87.84,68963.6928,14.9,0.0002,0.0,0.02075]
[1712686988026,87.84,68970.706,14.9,0.0002,0.0,0.02097]
[1712686993065,87.84,68967.9186,14.9,0.0002,0.0,0.02088]
[1712686998100,87.84,68965.9229,14.9,0.0002,0.0,0.02082]
[1712687003134,87.84,68965.1154,14.9,0.0002,0.0,0.02079]
[1712687008169,87.84,68966.5834,14.9,0.0002,0.0,0.02084]
[1712687013204,87.84,68968.7291,14.9,0.0002,0.0,0.02073]
[1712687018239,87.84,68961.4468,14.9,0.0002,0.0,0.02051]
[1712687023276,87.84,68961.9551,14.9,0.0002,0.0,0.02052]
[1712687028308,87.84,68962.6231,14.9,0.0002,0.0,0.02054]
[1712687033347,87.84,68954.8323,14.9,0.0002,0.0,0.0203]
[1712687038380,87.84,68958.9829,14.9,0.0002,0.0,0.02043]
[1712687043415,87.84,68953.8994,14.9,0.0002,0.0,0.02027]
[1712687048450,87.84,68930.8124,14.9,0.00019,0.0,0.01958]
[1712687053489,87.84,68930.3185,14.9,0.00019,0.0,0.01957]
[1712687058523,87.84,68921.967,14.9,0.00019,0.0,0.01932]
[1712687063558,87.84,68907.9424,14.9,0.00018,0.0,0.01892]
[1712687068593,87.84,68909.576,14.9,0.00018,0.0,0.01897]
[1712687073636,87.84,68902.8523,14.9,0.00018,0.0,0.01862]
[1712687078668,87.84,68896.1706,14.9,0.00018,0.0,0.01843]
[1712687083702,87.84,68889.4334,14.9,0.00018,0.0,0.01824]
[1712687088738,87.84,68875.8685,14.9,0.00017,0.0,0.01787]
[1712687093774,87.84,68874.9818,14.9,0.00017,0.0,0.01785]
[1712687098808,87.84,68877.0714,14.9,0.00017,0.0,0.0179]
[1712687103845,87.84,68875.6196,14.9,0.00017,0.0,0.01786]
[1712687108879,87.84,68900.8249,14.9,0.00018,0.0,0.01856]
[1712687113915,87.84,68912.7317,14.9,0.00018,0.0,0.0189]
[1712687118948,87.84,68929.906,14.9,0.00019,0.0,0.01939]
[1712687123983,87.84,68925.9486,14.9,0.00019,0.0,0.01928]
[1712687129019,87.84,68939.7763,14.9,0.00019,0.0,0.01968]
[1712687134053,87.84,68932.9328,14.9,0.00019,0.0,0.01932]
[1712687139092,87.84,68940.0585,14.9,0.00019,0.0,0.01953]
[1712687144131,87.84,68940.7128,14.9,0.00019,0.0,0.01955]
[1712687149164,87.84,68926.221,14.9,0.00019,0.0,0.01912]
[1712687154198,87.84,68923.7765,14.9,0.00018,0.0,0.01905]
[1712687159234,87.84,68923.1434,14.9,0.00018,0.0,0.01903]
[1712687164270,87.84,68927.2127,14.9,0.00019,0.0,0.01915]
[1712687169303,87.84,68932.9535,14.9,0.00019,0.0,0.01932]
[1712687174339,87.84,68906.7001,14.9,0.00018,0.0,0.01857]
[1712687179375,87.84,68889.1348,14.9,0.00017,0.0,0.01808]
[1712687184408,87.84,68894.7856,14.9,0.00018,0.0,0.01824]
[1712687189443,87.84,68905.2025,14.9,0.00018,0.0,0.01853]
[1712687194480,87.84,68906.233,14.9,0.00018,0.0,0.0184]
[1712687199486,87.84,68899.3236,14.9,0.00018,0.0,0.0182]
[1712687204555,87.84,68900.0659,14.9,0.00018,0.0,0.01823]
[1712687209584,87.84,68908.2536,14.9,0.00018,0.0,0.01845]
[1712687214619,87.84,68909.6928,14.9,0.00018,0.0,0.01849]
[1712687219655,87.84,68912.1065,14.9,0.00018,0.0,0.01856]
[1712687224690,87.84,68910.4722,14.9,0.00018,0.0,0.01851]
[1712687229724,87.84,68915.0818,14.9,0.00018,0.0,0.01864]
[1712687234760,87.84,68915.4007,14.9,0.00018,0.0,0.01865]
[1712687239797,87.84,68929.654,14.9,0.00018,0.0,0.01906]
[1712687244840,87.84,68930.6535,14.9,0.00018,0.0,0.01909]
[1712687249875,87.84,68927.3906,14.9,0.00018,0.0,0.01899]
[1712687254912,87.84,68956.5967,14.9,0.00019,0.0,0.01968]
[1712687259946,87.84,68956.0999,14.9,0.00019,0.0,0.01967]
[1712687264985,87.84,68946.9665,14.9,0.00019,0.0,0.0194]
[1712687270021,87.84,68953.0177,14.9,0.00019,0.0,0.01958]
[1712687275058,87.84,68950.5857,14.9,0.00019,0.0,0.01951]
[1712687280091,87.84,68958.2471,14.9,0.00019,0.0,0.01973]
[1712687285127,87.84,68964.5594,14.9,0.00019,0.0,0.01992]
[1712687290162,87.84,68971.8278,14.9,0.0002,0.0,0.02014]
[1712687295196,87.84,68976.4226,14.9,0.0002,0.0,0.02028]
[1712687300235,87.84,68970.0382,14.9,0.0002,0.0,0.02009]
[1712687305268,87.84,68978.5952,14.9,0.0002,0.0,0.02035]
[1712687310303,87.84,68979.7065,14.9,0.0002,0.0,0.02038]
[1712687315338,87.84,68980.8677,14.9,0.0002,0.0,0.02024]
[1712687320373,87.84,68976.8901,14.9,0.0002,0.0,0.02012]
[1712687325408,87.84,68975.6084,14.9,0.0002,0.0,0.02008]
[1712687330443,87.84,68973.2255,14.9,0.00019,0.0,0.02001]
[1712687335478,87.84,68967.2939,14.9,0.00019,0.0,0.01983]
[1712687340486,87.84,68964.631,14.9,0.00019,0.0,0.01975]
[1712687345549,87.84,68971.7835,14.9,0.00019,0.0,0.01997]
[1712687350584,87.84,68976.819,14.9,0.0002,0.0,0.02012]
[1712687355619,87.84,68973.5508,14.9,0.00019,0.0,0.02002]
[1712687360653,87.84,68972.2668,14.9,0.00019,0.0,0.01998]
[1712687365689,87.84,68968.626,14.9,0.00019,0.0,0.01987]
[1712687370727,87.84,68968.5228,14.9,0.00019,0.0,0.01987]
[1712687375760,87.84,68972.6493,14.9,0.00019,0.0,0.01983]
[1712687380795,87.84,68970.3034,14.9,0.00019,0.0,0.01976]
[1712687385831,87.84,68963.4937,14.9,0.00019,0.0,0.01955]
[1712687390865,87.84,68947.3447,14.9,0.00019,0.0,0.01908]
[1712687395900,87.84,68955.1152,14.9,0.00019,0.0,0.01931]
[1712687400934,87.84,68957.8378,14.9,0.00019,0.0,0.01939]
[1712687405981,87.84,68959.2274,14.9,0.00019,0.0,0.01943]
[1712687411013,87.84,68958.0576,14.9,0.00019,0.0,0.01939]
[1712687416050,87.84,68944.5871,14.9,0.00018,0.0,0.019]
[1712687421085,87.84,68943.9517,14.9,0.00018,0.0,0.01899]
[1712687426120,87.84,68950.409,14.9,0.00019,0.0,0.01917]
[1712687431155,87.84,68952.6936,14.9,0.00019,0.0,0.01907]
[1712687436191,87.84,68949.1604,14.9,0.00018,0.0,0.01897]
[1712687441224,87.84,68943.9985,14.9,0.00018,0.0,0.01883]
[1712687446259,87.84,68948.7085,14.9,0.00018,0.0,0.01896]
[1712687451294,87.84,68947.5853,14.9,0.00018,0.0,0.01893]
[1712687456329,87.84,68947.887,14.9,0.00018,0.0,0.01894]
[1712687461364,87.84,68948.0306,14.9,0.00018,0.0,0.01894]
[1712687466399,87.84,68964.9357,14.9,0.00019,0.0,0.01943]
[1712687471433,87.84,68966.562,14.9,0.00019,0.0,0.01948]
[1712687476469,87.84,68962.3342,14.9,0.00019,0.0,0.01935]
[1712687481486,87.84,68960.6361,14.9,0.00019,0.0,0.01931]
[1712687486540,87.84,68963.3189,14.9,0.00019,0.0,0.01938]
[1712687491579,87.84,68964.3041,14.9,0.00019,0.0,0.01925]
[1712687496614,87.84,68952.374,14.9,0.00018,0.0,0.0189]
[1712687501649,87.84,68937.6151,14.9,0.00018,0.0,0.01849]
[1712687506684,87.84,68933.6467,14.9,0.00018,0.0,0.01837]
[1712687511721,87.84,68942.0335,14.9,0.00018,0.0,0.01861]
[1712687516757,87.84,68954.7511,14.9,0.00018,0.0,0.01897]
[1712687521793,87.84,68947.5289,14.9,0.00018,0.0,0.01877]
[1712687526828,87.84,68948.8417,14.9,0.00018,0.0,0.0188]
[1712687531862,87.84,68957.7274,14.9,0.00019,0.0,0.01906]
[1712687536900,87.84,68959.3875,14.9,0.00019,0.0,0.01911]
[1712687541935,87.84,68966.734,14.9,0.00019,0.0,0.01932]
[1712687546968,87.84,68965.9253,14.9,0.00019,0.0,0.0193]
[1712687552011,87.84,68962.0075,14.9,0.00018,0.0,0.01902]
[1712687557040,87.84,68960.1848,14.9,0.00018,0.0,0.01897]
[1712687562073,87.84,68955.1811,14.9,0.00018,0.0,0.01882]
[1712687567107,87.84,68948.1608,14.9,0.00018,0.0,0.01862]
[1712687572142,87.84,68951.645,14.9,0.00018,0.0,0.01872]
[1712687577186,87.84,68953.6782,14.9,0.00018,0.0,0.01878]
[1712687582220,87.84,68955.7509,14.9,0.00018,0.0,0.01884]
[1712687587255,87.84,68958.3919,14.9,0.00018,0.0,0.01891]
[1712687592290,87.84,68954.3654,14.9,0.00018,0.0,0.0188]
[1712687597325,87.84,68955.007,14.9,0.00018,0.0,0.01882]
[1712687602361,87.84,68974.2605,14.9,0.00019,0.0,0.01937]
[1712687607397,87.84,68965.318,14.9,0.00019,0.0,0.01911]
[1712687612432,87.84,68950.7527,14.9,0.00018,0.0,0.01854]
[1712687617469,87.84,68954.5165,14.9,0.00018,0.0,0.01864]
[1712687622487,87.84,68945.9,14.9,0.00018,0.0,0.0184]
[1712687627538,87.84,68943.5963,14.9,0.00018,0.0,0.01834]
[1712687632573,87.84,68945.8589,14.9,0.00018,0.0,0.0184]
[1712687637607,87.84,68939.5993,14.9,0.00018,0.0,0.01822]
[1712687642642,87.84,68932.0655,14.9,0.00017,0.0,0.01802]
[1712687647680,87.84,68932.6215,14.9,0.00017,0.0,0.01803]
[1712687652714,87.84,68935.2461,14.9,0.00018,0.0,0.0181]
[1712687657750,87.84,68936.6068,14.9,0.00018,0.0,0.01814]
[1712687662783,87.84,68940.0046,14.9,0.00018,0.0,0.01824]
[1712687667820,87.84,68932.1922,14.9,0.00017,0.0,0.01802]
[1712687672853,87.84,68926.5546,14.9,0.00017,0.0,0.01771]
[1712687677889,87.84,68925.9935,14.9,0.00017,0.0,0.0177]
[1712687682924,87.84,68935.3759,14.9,0.00017,0.0,0.01795]
[1712687687960,87.84,68943.4085,14.9,0.00018,0.0,0.01817]
[1712687692995,87.84,68944.1728,14.9,0.00018,0.0,0.01819]
[1712687698031,87.84,68941.9918,14.9,0.00018,0.0,0.01813]
[1712687703067,87.84,68940.836,14.9,0.00018,0.0,0.0181]
[1712687708101,87.84,68942.2551,14.9,0.00018,0.0,0.01814]
[1712687713138,87.84,68943.2821,14.9,0.00018,0.0,0.01817]
[1712687718171,87.84,68946.3191,14.9,0.00018,0.0,0.01825]
[1712687723206,87.84,68941.6524,14.9,0.00018,0.0,0.01812]
[1712687728241,87.84,68953.0247,14.9,0.00018,0.0,0.01844]
[1712687733276,87.84,68981.355,14.9,0.00019,0.0,0.01909]
[1712687738311,87.84,68978.6157,14.9,0.00018,0.0,0.01901]
[1712687743351,87.84,68967.2848,14.9,0.00018,0.0,0.01868]
[1712687748387,87.84,68954.888,14.9,0.00018,0.0,0.01833]
[1712687753422,87.84,68955.3519,14.9,0.00018,0.0,0.01835]
[1712687758456,87.84,68939.6206,14.9,0.00017,0.0,0.01791]
[1712687763487,87.84,68933.8238,14.9,0.00017,0.0,0.01776]
[1712687768525,87.84,68936.7938,14.9,0.00017,0.0,0.01784]
[1712687773561,87.84,68947.7429,14.9,0.00018,0.0,0.01814]
[1712687778595,87.84,68951.0097,14.9,0.00018,0.0,0.01823]
[1712687783637,87.84,68948.4332,14.9,0.00018,0.0,0.01816]
[1712687788668,87.84,68934.5745,14.9,0.00017,0.0,0.01778]
[1712687793703,87.84,68947.3749,14.9,0.00017,0.0,0.01797]
[1712687798737,87.84,68950.8557,14.9,0.00018,0.0,0.01807]
[1712687803772,87.84,68978.192,14.9,0.00018,0.0,0.01883]
[1712687808808,87.84,68982.6353,14.9,0.00018,0.0,0.01896]
[1712687813843,87.84,68977.2231,14.9,0.00018,0.0,0.01881]
[1712687818878,87.84,68964.9038,14.9,0.00018,0.0,0.01846]
[1712687823912,87.84,68961.3156,14.9,0.00018,0.0,0.01836]
[1712687828948,87.84,68957.6877,14.9,0.00018,0.0,0.01825]
[1712687833982,87.84,68955.3683,14.9,0.00018,0.0,0.01819]
[1712687839018,87.84,68944.0902,14.9,0.00017,0.0,0.01788]
[1712687844052,87.84,68942.4236,14.9,0.00017,0.0,0.01784]
[1712687849086,87.84,68940.3087,14.9,0.00017,0.0,0.01778]
[1712687854122,87.84,68939.8537,14.9,0.00017,0.0,0.01761]
[1712687859157,87.84,68940.0664,14.9,0.00017,0.0,0.01762]
[1712687864192,87.84,68938.8135,14.9,0.00017,0.0,0.01758]
[1712687869227,87.84,68952.2369,14.9,0.00017,0.0,0.01795]
[1712687874265,87.84,68953.5758,14.9,0.00017,0.0,0.01798]
[1712687879297,87.84,68950.5688,14.9,0.00017,0.0,0.0179]
[1712687884332,87.84,68953.1992,14.9,0.00017,0.0,0.01797]
[1712687889368,87.84,68950.454,14.9,0.00017,0.0,0.0179]
[1712687894402,87.84,68956.8488,14.9,0.00018,0.0,0.01807]
[1712687899436,87.84,68934.4026,14.9,0.00017,0.0,0.01747]
[1712687904472,87.84,68932.5296,14.9,0.00017,0.0,0.01742]
[1712687909516,87.84,68926.9872,14.9,0.00017,0.0,0.01727]
[1712687914553,87.84,68912.1149,14.9,0.00016,0.0,0.01673]
[1712687919588,87.84,68897.7001,14.9,0.00016,0.0,0.01637]
[1712687924622,87.84,68900.4019,14.9,0.00016,0.0,0.01643]
[1712687929658,87.84,68908.4366,14.9,0.00016,0.0,0.01664]
[1712687934692,87.84,68906.2854,14.9,0.00016,0.0,0.01658]
[1712687939728,87.84,68908.284,14.9,0.00016,0.0,0.01663]
[1712687944761,87.84,68887.6978,14.9,0.00016,0.0,0.01611]
[1712687949798,87.84,68882.8518,14.9,0.00015,0.0,0.016]
[1712687954837,87.84,68885.391,14.9,0.00016,0.0,0.01606]
[1712687959872,87.84,68883.9153,14.9,0.00015,0.0,0.01602]
[1712687964907,87.84,68866.6252,14.9,0.00015,0.0,0.0156]
[1712687969943,87.84,68866.5534,14.9,0.00015,0.0,0.0156]
[1712687975985,87.84,68862.6593,14.9,0.00015,0.0,0.01537]
[1712687981020,87.84,68854.7022,14.9,0.00015,0.0,0.01518]
[1712687986055,87.84,68856.2365,14.9,0.00015,0.0,0.01521]
[1712687991090,87.84,68853.1195,14.9,0.00015,0.0,0.01514]
[1712687996126,87.84,68856.2621,14.9,0.00015,0.0,0.01522]
[1712688001161,87.84,68859.8816,14.9,0.00015,0.0,0.0153]
[1712688006195,87.84,68857.0998,14.9,0.00015,0.0,0.01524]
[1712688011230,87.84,68854.212,14.9,0.00015,0.0,0.01517]
[1712688016265,87.84,68856.3133,14.9,0.00015,0.0,0.01522]
[1712688021301,87.84,68848.255,14.9,0.00014,0.0,0.01503]
[1712688026336,87.84,68831.2988,14.9,0.00014,0.0,0.01464]
[1712688031370,87.84,68834.8058,14.9,0.00014,0.0,0.01459]
[1712688036405,87.84,68833.6149,14.9,0.00014,0.0,0.01456]
[1712688041440,87.84,68831.4422,14.9,0.00014,0.0,0.01451]
[1712688046474,87.84,68834.702,14.9,0.00014,0.0,0.01458]
[1712688051486,87.84,68839.7997,14.9,0.00014,0.0,0.0147]
[1712688056546,87.84,68839.1873,14.9,0.00014,0.0,0.01469]
[1712688061581,87.84,68854.9884,14.9,0.00014,0.0,0.01505]
[1712688066616,87.84,68841.5941,14.9,0.00014,0.0,0.01474]
[1712688071649,87.84,68839.9853,14.9,0.00014,0.0,0.0147]
[1712688076685,87.84,68832.3766,14.9,0.00014,0.0,0.01453]
[1712688081732,87.84,68834.2769,14.9,0.00014,0.0,0.01457]
[1712688086761,87.84,68843.3066,14.9,0.00014,0.0,0.01478]
[1712688091797,87.84,68841.7286,14.9,0.00014,0.0,0.01461]
[1712688096832,87.84,68844.7122,14.9,0.00014,0.0,0.01468]
[1712688101867,87.84,68838.6446,14.9,0.00014,0.0,0.01454]
[1712688106905,87.84,68843.3622,14.9,0.00014,0.0,0.01465]
[1712688111939,87.84,68841.4024,14.9,0.00014,0.0,0.01461]
[1712688116975,87.84,68844.4786,14.9,0.00014,0.0,0.01468]
[1712688122010,87.84,68845.3214,14.9,0.00014,0.0,0.01469]
[1712688128053,87.84,68845.2523,14.9,0.00014,0.0,0.01469]
[1712688133087,87.84,68835.3505,14.9,0.00014,0.0,0.01447]
[1712688138123,87.84,68838.9381,14.9,0.00014,0.0,0.01455]
[1712688143157,87.84,68841.2228,14.9,0.00014,0.0,0.0146]
[1712688148193,87.84,68845.7584,14.9,0.00014,0.0,0.0147]
[1712688153227,87.84,68842.1657,14.9,0.00014,0.0,0.01449]
[1712688158262,87.84,68838.6268,14.9,0.00014,0.0,0.01441]
[1712688163297,87.84,68840.6658,14.9,0.00014,0.0,0.01446]
[1712688168332,87.84,68837.6988,14.9,0.00014,0.0,0.01439]
[1712688173367,87.84,68833.3381,14.9,0.00014,0.0,0.01429]
[1712688178403,87.84,68831.5508,14.9,0.00014,0.0,0.01425]
[1712688183438,87.84,68844.7435,14.9,0.00014,0.0,0.01455]
[1712688188472,87.84,68873.1815,14.9,0.00015,0.0,0.01521]
[1712688193507,87.84,68859.0912,14.9,0.00014,0.0,0.01488]
[1712688198542,87.84,68856.5347,14.9,0.00014,0.0,0.01482]
[1712688203580,87.84,68858.2979,14.9,0.00014,0.0,0.01486]
[1712688208614,87.84,68864.0529,14.9,0.00014,0.0,0.01499]
[1712688213646,87.84,68875.9337,14.9,0.00015,0.0,0.01514]
[1712688218682,87.84,68888.3329,14.9,0.00015,0.0,0.01543]
[1712688223717,87.84,68881.985,14.9,0.00015,0.0,0.01528]
[1712688228754,87.84,68884.6347,14.9,0.00015,0.0,0.01534]
[1712688233788,87.84,68888.4775,14.9,0.00015,0.0,0.01543]
[1712688238823,87.84,68889.6506,14.9,0.00015,0.0,0.01546]
[1712688243859,87.84,68891.6404,14.9,0.00015,0.0,0.01551]
[1712688248902,87.84,68890.8852,14.9,0.00015,0.0,0.01549]
[1712688253934,87.84,68885.8992,14.9,0.00015,0.0,0.01537]
[1712688258970,87.84,68883.6556,14.9,0.00015,0.0,0.01532]
[1712688264006,87.84,68885.7899,14.9,0.00015,0.0,0.01537]
[1712688269041,87.84,68882.8178,14.9,0.00015,0.0,0.0153]
[1712688274076,87.84,68876.8651,14.9,0.00014,0.0,0.01502]
[1712688279111,87.84,68877.691,14.9,0.00015,0.0,0.01504]
[1712688284147,87.84,68876.9044,14.9,0.00014,0.0,0.01502]
[1712688289180,87.84,68861.9158,14.9,0.00014,0.0,0.01468]
[1712688294216,87.84,68863.4884,14.9,0.00014,0.0,0.01471]
[1712688299252,87.84,68857.7898,14.9,0.00014,0.0,0.01458]
[1712688304292,87.84,68857.0602,14.9,0.00014,0.0,0.01457]
[1712688309322,87.84,68847.1557,14.9,0.00014,0.0,0.01434]
[1712688314356,87.84,68844.8596,14.9,0.00014,0.0,0.01429]
[1712688319392,87.84,68842.8363,14.9,0.00014,0.0,0.01425]
[1712688324427,87.84,68845.6367,14.9,0.00014,0.0,0.01431]
[1712688329463,87.84,68873.1967,14.9,0.00014,0.0,0.01494]
[1712688334498,87.84,68870.3031,14.9,0.00014,0.0,0.01474]
[1712688339533,87.84,68877.8484,14.9,0.00014,0.0,0.01491]
[1712688344574,87.84,68881.5648,14.9,0.00014,0.0,0.015]
[1712688349602,87.84,68878.8466,14.9,0.00014,0.0,0.01494]
[1712688354637,87.84,68877.5433,14.9,0.00014,0.0,0.01491]
[1712688359673,87.84,68877.8746,14.9,0.00014,0.0,0.01491]
[1712688364708,87.84,68877.1684,14.9,0.00014,0.0,0.0149]
[1712688369742,87.84,68877.9188,14.9,0.00014,0.0,0.01491]
[1712688374778,87.84,68887.91,14.9,0.00015,0.0,0.01515]
[1712688379813,87.84,68887.3292,14.9,0.00015,0.0,0.01513]
[1712688384849,87.84,68881.3912,14.9,0.00014,0.0,0.01499]
[1712688389884,87.84,68854.8618,14.9,0.00014,0.0,0.01439]
[1712688394919,87.84,68842.2203,14.9,0.00013,0.0,0.01398]
[1712688399955,87.84,68829.685,14.9,0.00013,0.0,0.01371]
[1712688404990,87.84,68842.725,14.9,0.00013,0.0,0.01399]
[1712688410025,87.84,68842.0051,14.9,0.00013,0.0,0.01397]
[1712688415060,87.84,68843.2933,14.9,0.00013,0.0,0.014]
[1712688420097,87.84,68856.6487,14.9,0.00014,0.0,0.0143]
[1712688425132,87.84,68858.2202,14.9,0.00014,0.0,0.01433]
[1712688430168,87.84,68850.9968,14.9,0.00014,0.0,0.01417]
[1712688435204,87.84,68861.0304,14.9,0.00014,0.0,0.0144]
[1712688440239,87.84,68832.2408,14.9,0.00013,0.0,0.01376]
[1712688445272,87.84,68845.2908,14.9,0.00014,0.0,0.01405]
[1712688450309,87.84,68864.4868,14.9,0.00014,0.0,0.01447]
[1712688455344,87.84,68868.7891,14.9,0.00014,0.0,0.01444]
[1712688460379,87.84,68875.536,14.9,0.00014,0.0,0.01459]
[1712688465413,87.84,68879.2522,14.9,0.00014,0.0,0.01468]
[1712688470447,87.84,68878.0671,14.9,0.00014,0.0,0.01465]
[1712688475482,87.84,68879.4446,14.9,0.00014,0.0,0.01468]
[1712688480486,87.84,68878.0458,14.9,0.00014,0.0,0.01465]
[1712688485555,87.84,68882.7777,14.9,0.00014,0.0,0.01476]
[1712688490592,87.84,68919.0029,14.9,0.00015,0.0,0.01561]
[1712688495628,87.84,68923.1583,14.9,0.00015,0.0,0.01572]
[1712688500663,87.84,68917.7351,14.9,0.00015,0.0,0.01558]
[1712688505698,87.84,68918.4751,14.9,0.00015,0.0,0.0156]
[1712688510734,87.84,68928.1512,14.9,0.00015,0.0,0.01584]
[1712688515767,87.84,68923.1571,14.9,0.00015,0.0,0.01558]
[1712688520804,87.84,68920.576,14.9,0.00015,0.0,0.01551]
[1712688525838,87.84,68918.8471,14.9,0.00015,0.0,0.01547]
[1712688530874,87.84,68918.6113,14.9,0.00015,0.0,0.01547]
[1712688535909,87.84,68919.8563,14.9,0.00015,0.0,0.0155]
[1712688540943,87.84,68920.1442,14.9,0.00015,0.0,0.0155]
[1712688545984,87.84,68919.9057,14.9,0.00015,0.0,0.0155]
[1712688551015,87.84,68906.8325,14.9,0.00015,0.0,0.01519]
[1712688556050,87.84,68891.0689,14.9,0.00014,0.0,0.01482]
[1712688561085,87.84,68901.6647,14.9,0.00015,0.0,0.01506]
[1712688566120,87.84,68905.1889,14.9,0.00015,0.0,0.01515]
[1712688571154,87.84,68903.667,14.9,0.00014,0.0,0.01497]
[1712688576190,87.84,68903.0506,14.9,0.00014,0.0,0.01496]
[1712688581225,87.84,68899.8897,14.9,0.00014,0.0,0.01489]
[1712688586264,87.84,68896.2013,14.9,0.00014,0.0,0.0148]
[1712688591296,87.84,68898.3828,14.9,0.00014,0.0,0.01485]
[1712688596333,87.84,68890.5568,14.9,0.00014,0.0,0.01467]
[1712688601367,87.84,68889.6388,14.9,0.00014,0.0,0.01465]
[1712688606403,87.84,68887.6977,14.9,0.00014,0.0,0.01461]
[1712688611436,87.84,68880.1619,14.9,0.00014,0.0,0.01444]
[1712688616473,87.84,68879.0792,14.9,0.00014,0.0,0.01441]
[1712688621486,87.84,68878.5004,14.9,0.00014,0.0,0.0144]
[1712688626543,87.84,68890.6416,14.9,0.00014,0.0,0.01467]
[1712688631577,87.84,68892.6678,14.9,0.00014,0.0,0.01459]
[1712688636611,87.84,68883.998,14.9,0.00014,0.0,0.01439]
[1712688641649,87.84,68862.4083,14.9,0.00013,0.0,0.01391]
[1712688646687,87.84,68852.9491,14.9,0.00013,0.0,0.01371]
[1712688651722,87.84,68842.6832,14.9,0.00013,0.0,0.01349]
[1712688657486,87.84,68850.1867,14.9,0.00013,0.0,0.01365]
[1712688662798,87.84,68846.7546,14.9,0.00013,0.0,0.01357]
[1712688667831,87.84,68851.2015,14.9,0.00013,0.0,0.01367]
[1712688672869,87.84,68849.2421,14.9,0.00013,0.0,0.01363]
[1712688677903,87.84,68846.4473,14.9,0.00013,0.0,0.01357]
[1712688682937,87.84,68846.7118,14.9,0.00013,0.0,0.01357]
[1712688687973,87.84,68850.9511,14.9,0.00013,0.0,0.01366]
[1712688693006,87.84,68853.0631,14.9,0.00013,0.0,0.01358]
[1712688699051,87.84,68855.0791,14.9,0.00013,0.0,0.01363]
[1712688704085,87.84,68854.0819,14.9,0.00013,0.0,0.01361]
[1712688709122,87.84,68855.5817,14.9,0.00013,0.0,0.01364]
[1712688714164,87.84,68855.4696,14.9,0.00013,0.0,0.01364]
[1712688719191,87.84,68857.4404,14.9,0.00013,0.0,0.01368]
[1712688724225,87.84,68847.1765,14.9,0.00013,0.0,0.01346]
[1712688729260,87.84,68846.7204,14.9,0.00013,0.0,0.01345]
[1712688734297,87.84,68847.9493,14.9,0.00013,0.0,0.01348]
[1712688739332,87.84,68848.8238,14.9,0.00013,0.0,0.01349]
[1712688744368,87.84,68844.6198,14.9,0.00013,0.0,0.01341]
[1712688749403,87.84,68848.553,14.9,0.00013,0.0,0.01349]
[1712688754442,87.84,68851.5482,14.9,0.00013,0.0,0.01343]
[1712688759479,87.84,68853.1756,14.9,0.00013,0.0,0.01346]
[1712688764511,87.84,68852.3487,14.9,0.00013,0.0,0.01345]
[1712688769554,87.84,68850.9533,14.9,0.00013,0.0,0.01342]
[1712688774583,87.84,68848.453,14.9,0.00013,0.0,0.01336]
[1712688779617,87.84,68850.4321,14.9,0.00013,0.0,0.0134]
[1712688784653,87.84,68849.1412,14.9,0.00013,0.0,0.01338]
[1712688789688,87.84,68849.8898,14.9,0.00013,0.0,0.01339]
[1712688794723,87.84,68851.3398,14.9,0.00013,0.0,0.01342]
[1712688799756,87.84,68865.5356,14.9,0.00013,0.0,0.01373]
[1712688804792,87.84,68874.4512,14.9,0.00013,0.0,0.01392]
[1712688809829,87.84,68861.993,14.9,0.00013,0.0,0.01365]
[1712688814865,87.84,68850.2976,14.9,0.00013,0.0,0.01328]
[1712688819898,87.84,68848.8718,14.9,0.00013,0.0,0.01325]
[1712688824937,87.84,68821.2821,14.9,0.00012,0.0,0.01268]
[1712688829968,87.84,68823.5019,14.9,0.00012,0.0,0.01273]
[1712688835005,87.84,68838.1509,14.9,0.00013,0.0,0.01303]
[1712688840040,87.84,68841.7243,14.9,0.00013,0.0,0.0131]
[1712688845076,87.84,68831.6848,14.9,0.00012,0.0,0.01289]
[1712688850110,87.84,68830.2624,14.9,0.00012,0.0,0.01287]
[1712688855144,87.84,68829.8736,14.9,0.00012,0.0,0.01286]
[1712688860179,87.84,68825.2676,14.9,0.00012,0.0,0.01276]
[1712688865219,87.84,68831.043,14.9,0.00012,0.0,0.01288]
[1712688870250,87.84,68827.4928,14.9,0.00012,0.0,0.01281]
[1712688875284,87.84,68834.4553,14.9,0.00012,0.0,0.01283]
[1712688880319,87.84,68842.0772,14.9,0.00013,0.0,0.01299]
[1712688885355,87.84,68841.1447,14.9,0.00012,0.0,0.01297]
[1712688890389,87.84,68844.0001,14.9,0.00013,0.0,0.01303]
[1712688895423,87.84,68844.1205,14.9,0.00013,0.0,0.01303]
[1712688900459,87.84,68850.7773,14.9,0.00013,0.0,0.01317]
[1712688905494,87.84,68865.4162,14.9,0.00013,0.0,0.01347]
[1712688910529,87.84,68861.2622,14.9,0.00013,0.0,0.01339]
[1712688915567,87.84,68866.0632,14.9,0.00013,0.0,0.01349]
[1712688920607,87.84,68868.7255,14.9,0.00013,0.0,0.01355]
[1712688925641,87.84,68870.4606,14.9,0.00013,0.0,0.01358]
[1712688930676,87.84,68873.4272,14.9,0.00013,0.0,0.01365]
[1712688935712,87.84,68872.2582,14.9,0.00013,0.0,0.0135]
[1712688940746,87.84,68847.1085,14.9,0.00012,0.0,0.01297]
[1712688945781,87.84,68851.8429,14.9,0.00013,0.0,0.01307]
[1712688950817,87.84,68853.0302,14.9,0.00013,0.0,0.01309]
[1712688955851,87.84,68855.171,14.9,0.00013,0.0,0.01314]
[1712688960887,87.84,68857.1246,14.9,0.00013,0.0,0.01318]
[1712688965921,87.84,68864.654,14.9,0.00013,0.0,0.01333]
[1712688970961,87.84,68863.583,14.9,0.00013,0.0,0.01331]
[1712688975991,87.84,68861.9389,14.9,0.00013,0.0,0.01328]
[1712688981026,87.84,68856.6748,14.9,0.00013,0.0,0.01317]
[1712688986061,87.84,68865.1497,14.9,0.00013,0.0,0.01335]
[1712688992102,87.84,68871.493,14.9,0.00013,0.0,0.01336]
[1712688997142,87.84,68854.0734,14.9,0.00013,0.0,0.01299]
[1712689002177,87.84,68855.4587,14.9,0.00013,0.0,0.01302]
[1712689007212,87.84,68866.847,14.9,0.00013,0.0,0.01326]
[1712689012252,87.84,68863.9163,14.9,0.00013,0.0,0.0132]
[1712689017289,87.84,68865.2961,14.9,0.00013,0.0,0.01323]
[1712689022324,87.84,68869.7205,14.9,0.00013,0.0,0.01332]
[1712689027358,87.84,68866.5841,14.9,0.00013,0.0,0.01325]
[1712689032399,87.84,68869.6679,14.9,0.00013,0.0,0.01332]
[1712689037429,87.84,68868.8025,14.9,0.00013,0.0,0.0133]
[1712689042465,87.84,68861.9275,14.9,0.00013,0.0,0.01316]
[1712689047487,87.84,68871.3629,14.9,0.00013,0.0,0.01335]
[1712689052534,87.84,68873.9689,14.9,0.00013,0.0,0.01328]
[1712689057570,87.84,68876.2936,14.9,0.00013,0.0,0.01333]
[1712689062605,87.84,68873.6869,14.9,0.00013,0.0,0.01328]
[1712689067640,87.84,68865.0919,14.9,0.00013,0.0,0.0131]
[1712689072673,87.84,68859.327,14.9,0.00013,0.0,0.01298]
[1712689077710,87.84,68861.4229,14.9,0.00013,0.0,0.01302]
[1712689082744,87.84,68860.0395,14.9,0.00013,0.0,0.01299]
[1712689087786,87.84,68861.0382,14.9,0.00013,0.0,0.01302]
[1712689092867,87.84,68864.8219,14.9,0.00013,0.0,0.01309]
[1712689097903,87.84,68862.8989,14.9,0.00013,0.0,0.01305]
[1712689102939,87.84,68862.4026,14.9,0.00013,0.0,0.01304]
[1712689107973,87.84,68863.2969,14.9,0.00013,0.0,0.01306]
[1712689113009,87.84,68870.7519,14.9,0.00013,0.0,0.0131]
[1712689118043,87.84,68865.8378,14.9,0.00013,0.0,0.01299]
[1712689123078,87.84,68862.4629,14.9,0.00012,0.0,0.01292]
[1712689128113,87.84,68867.7787,14.9,0.00013,0.0,0.01303]
[1712689133150,87.84,68875.0726,14.9,0.00013,0.0,0.01318]
[1712689138186,87.84,68876.784,14.9,0.00013,0.0,0.01322]
[1712689143223,87.84,68884.68,14.9,0.00013,0.0,0.01339]
[1712689149261,87.84,68884.6108,14.9,0.00013,0.0,0.01339]
[1712689154296,87.84,68885.0249,14.9,0.00013,0.0,0.01339]
[1712689159333,87.84,68889.0692,14.9,0.00013,0.0,0.01348]
[1712689164368,87.84,68889.7822,14.9,0.00013,0.0,0.0135]
[1712689169404,87.84,68885.9406,14.9,0.00013,0.0,0.01341]
[1712689174439,87.84,68863.083,14.9,0.00012,0.0,0.01282]
[1712689179473,87.84,68868.0702,14.9,0.00012,0.0,0.01292]
[1712689184507,87.84,68870.5717,14.9,0.00013,0.0,0.01297]
[1712689189543,87.84,68870.6751,14.9,0.00013,0.0,0.01297]
[1712689195584,87.84,68869.1405,14.9,0.00012,0.0,0.01294]
[1712689200623,87.84,68867.5411,14.9,0.00012,0.0,0.01291]
[1712689205657,87.84,68863.863,14.9,0.00012,0.0,0.01283]
[1712689210691,87.84,68865.027,14.9,0.00012,0.0,0.01286]
[1712689215726,87.84,68867.9586,14.9,0.00012,0.0,0.01292]
[1712689220761,87.84,68859.0339,14.9,0.00012,0.0,0.01273]
[1712689225798,87.84,68841.6691,14.9,0.00012,0.0,0.01239]
[1712689230832,87.84,68836.8951,14.9,0.00012,0.0,0.01229]
[1712689235865,87.84,68834.7781,14.9,0.00012,0.0,0.01214]
[1712689240902,87.84,68799.4614,14.9,0.00011,0.0,0.01147]
[1712689245936,87.84,68789.7741,14.9,0.00011,0.0,0.01129]
[1712689250975,87.84,68788.6392,14.9,0.00011,0.0,0.01127]
[1712689256010,87.84,68789.96,14.9,0.00011,0.0,0.0113]
[1712689261043,87.84,68773.0362,14.9,0.00011,0.0,0.011]
[1712689266080,87.84,68777.4949,14.9,0.00011,0.0,0.01107]
[1712689271116,87.84,68792.0086,14.9,0.00011,0.0,0.01134]
[1712689276152,87.84,68789.9149,14.9,0.00011,0.0,0.0113]
[1712689281187,87.84,68774.0825,14.9,0.00011,0.0,0.01101]
[1712689286223,87.84,68751.4409,14.9,0.0001,0.0,0.01062]
[1712689291257,87.84,68738.3228,14.9,0.0001,0.0,0.0103]
[1712689296296,87.84,68750.1815,14.9,0.0001,0.0,0.0105]
[1712689301332,87.84,68751.0574,14.9,0.0001,0.0,0.01051]
[1712689306365,87.84,68736.0501,14.9,0.0001,0.0,0.01026]
[1712689311401,87.84,68732.6319,14.9,0.0001,0.0,0.0102]
[1712689316436,87.84,68731.8491,14.9,0.0001,0.0,0.01019]
[1712689321471,87.84,68735.9817,14.9,0.0001,0.0,0.01026]
[1712689326486,87.84,68729.2875,14.9,0.0001,0.0,0.01015]
[1712689331543,87.84,68727.6813,14.9,0.0001,0.0,0.01012]
[1712689336575,87.84,68728.7506,14.9,0.0001,0.0,0.01014]
[1712689341611,87.84,68726.7414,14.9,0.0001,0.0,0.01011]
[1712689346647,87.84,68721.7703,14.9,0.0001,0.0,0.01003]
[1712689351683,87.84,68727.5147,14.9,0.0001,0.0,0.01002]
[1712689356717,87.84,68727.1635,14.9,0.0001,0.0,0.01002]
[1712689361754,87.84,68723.8773,14.9,9e-05,0.0,0.00996]
[1712689366787,87.84,68724.148,14.9,9e-05,0.0,0.00997]
[1712689371823,87.84,68726.3525,14.9,0.0001,0.0,0.01]
[1712689376859,87.84,68726.5059,14.9,0.0001,0.0,0.01001]
[1712689381898,87.84,68709.4561,14.9,9e-05,0.0,0.00973]
[1712689386931,87.84,68677.8423,14.9,9e-05,0.0,0.00924]
[1712689391965,87.84,68700.0083,14.9,9e-05,0.0,0.00958]
[1712689396999,87.84,68714.8319,14.9,9e-05,0.0,0.00982]
[1712689402035,87.84,68715.605,14.9,9e-05,0.0,0.00983]
[1712689407071,87.84,68724.5242,14.9,0.0001,0.0,0.00997]
[1712689412114,87.84,68723.1112,14.9,9e-05,0.0,0.00985]
[1712689417149,87.84,68729.4565,14.9,9e-05,0.0,0.00996]
[1712689422187,87.84,68743.4085,14.9,0.0001,0.0,0.01018]
[1712689427223,87.84,68738.1146,14.9,0.0001,0.0,0.0101]
[1712689432257,87.84,68745.3338,14.9,0.0001,0.0,0.01022]
[1712689437292,87.84,68754.3036,14.9,0.0001,0.0,0.01037]
[1712689442332,87.84,68756.842,14.9,0.0001,0.0,0.01041]
[1712689447362,87.84,68750.3846,14.9,0.0001,0.0,0.0103]
[1712689452399,87.84,68744.644,14.9,0.0001,0.0,0.0102]
[1712689457435,87.84,68761.5388,14.9,0.0001,0.0,0.01049]
[1712689462470,87.84,68762.7195,14.9,0.0001,0.0,0.01051]
[1712689467492,87.84,68762.5396,14.9,0.0001,0.0,0.0105]
[1712689472537,87.84,68761.9673,14.9,0.0001,0.0,0.01039]
[1712689477571,87.84,68768.4804,14.9,0.0001,0.0,0.0105]
[1712689482607,87.84,68772.6759,14.9,0.0001,0.0,0.01058]
[1712689488487,87.84,68770.4811,14.9,0.0001,0.0,0.01054]
[1712689493685,87.84,68769.3568,14.9,0.0001,0.0,0.01052]
[1712689498720,87.84,68790.2916,14.9,0.0001,0.0,0.01088]
[1712689503755,87.84,68787.3287,14.9,0.0001,0.0,0.01083]
[1712689508790,87.84,68781.4757,14.9,0.0001,0.0,0.01073]
[1712689513826,87.84,68785.5019,14.9,0.0001,0.0,0.0108]
[1712689518864,87.84,68777.4212,14.9,0.0001,0.0,0.01066]
[1712689523897,87.84,68768.2637,14.9,0.0001,0.0,0.0105]
[1712689528933,87.84,68779.9197,14.9,0.0001,0.0,0.0107]
[1712689533967,87.84,68785.6419,14.9,0.0001,0.0,0.0107]
[1712689539486,87.84,68789.6168,14.9,0.0001,0.0,0.01076]
[1712689545043,87.84,68799.5527,14.9,0.0001,0.0,0.01094]
[1712689550081,87.84,68799.4627,14.9,0.0001,0.0,0.01094]
[1712689555116,87.84,68800.6832,14.9,0.00011,0.0,0.01096]
[1712689560150,87.84,68805.2242,14.9,0.00011,0.0,0.01104]
[1712689565187,87.84,68818.5736,14.9,0.00011,0.0,0.01128]
[1712689570223,87.84,68814.9597,14.9,0.00011,0.0,0.01121]
[1712689575262,87.84,68812.898,14.9,0.00011,0.0,0.01118]
[1712689580296,87.84,68814.0464,14.9,0.00011,0.0,0.0112]
[1712689585334,87.84,68810.1066,14.9,0.00011,0.0,0.01113]
[1712689590367,87.84,68819.8389,14.9,0.00011,0.0,0.0113]
[1712689595408,87.84,68811.2581,14.9,0.00011,0.0,0.01104]
[1712689600448,87.84,68812.2601,14.9,0.00011,0.0,0.01106]
[1712689605484,87.84,68772.0126,14.9,0.0001,0.0,0.01036]
[1712689610520,87.84,68771.8866,14.9,0.0001,0.0,0.01036]
[1712689615555,87.84,68777.5059,14.9,0.0001,0.0,0.01045]
[1712689620589,87.84,68779.7459,14.9,0.0001,0.0,0.01049]
[1712689625625,87.84,68782.1368,14.9,0.0001,0.0,0.01053]
[1712689630660,87.84,68788.1979,14.9,0.0001,0.0,0.01064]
[1712689635694,87.84,68789.1048,14.9,0.0001,0.0,0.01065]
[1712689640729,87.84,68788.6218,14.9,0.0001,0.0,0.01064]
[1712689645763,87.84,68790.5155,14.9,0.0001,0.0,0.01068]
[1712689650801,87.84,68774.5649,14.9,0.0001,0.0,0.0104]
[1712689655834,87.84,68766.0088,14.9,0.0001,0.0,0.01016]
[1712689660870,87.84,68772.1061,14.9,0.0001,0.0,0.01026]
[1712689665904,87.84,68752.0784,14.9,9e-05,0.0,0.00993]
[1712689670939,87.84,68751.091,14.9,9e-05,0.0,0.00992]
[1712689675975,87.84,68753.6602,14.9,0.0001,0.0,0.00996]
[1712689681009,87.84,68752.7193,14.9,0.0001,0.0,0.00995]
[1712689686045,87.84,68754.7739,14.9,0.0001,0.0,0.00998]
[1712689691078,87.84,68751.3691,14.9,9e-05,0.0,0.00992]
[1712689696114,87.84,68745.8388,14.9,9e-05,0.0,0.00983]
[1712689701150,87.84,68744.886,14.9,9e-05,0.0,0.00982]
[1712689706185,87.84,68758.9758,14.9,0.0001,0.0,0.01005]
[1712689712226,87.84,68770.518,14.9,0.0001,0.0,0.01014]
[1712689717262,87.84,68777.863,14.9,0.0001,0.0,0.01026]
[1712689722299,87.84,68779.6731,14.9,0.0001,0.0,0.01029]
[1712689727332,87.84,68777.9202,14.9,0.0001,0.0,0.01026]
[1712689732368,87.84,68773.9771,14.9,0.0001,0.0,0.0102]
[1712689737401,87.84,68778.8773,14.9,0.0001,0.0,0.01028]
[1712689742443,87.84,68775.1021,14.9,0.0001,0.0,0.01021]
[1712689747476,87.84,68778.9711,14.9,0.0001,0.0,0.01028]
[1712689752487,87.84,68777.7677,14.9,0.0001,0.0,0.01026]
[1712689757549,87.84,68777.9723,14.9,0.0001,0.0,0.01026]
[1712689762582,87.84,68758.4386,14.9,0.0001,0.0,0.00994]
[1712689767619,87.84,68758.4923,14.9,0.0001,0.0,0.00994]
[1712689772652,87.84,68754.7353,14.9,9e-05,0.0,0.00978]
[1712689777687,87.84,68752.1601,14.9,9e-05,0.0,0.00974]
[1712689782724,87.84,68740.8341,14.9,9e-05,0.0,0.00957]
[1712689787757,87.84,68745.1619,14.9,9e-05,0.0,0.00963]
[1712689792793,87.84,68760.9475,14.9,9e-05,0.0,0.00988]
[1712689797828,87.84,68763.1349,14.9,9e-05,0.0,0.00992]
[1712689802861,87.84,68764.4897,14.9,0.0001,0.0,0.00994]
[1712689807898,87.84,68770.2736,14.9,0.0001,0.0,0.01004]
[1712689812931,87.84,68783.1126,14.9,0.0001,0.0,0.01025]
[1712689817968,87.84,68781.8527,14.9,0.0001,0.0,0.01023]
[1712689823003,87.84,68768.6851,14.9,0.0001,0.0,0.01001]
[1712689828037,87.84,68766.4377,14.9,0.0001,0.0,0.00997]
[1712689833072,87.84,68756.427,14.9,9e-05,0.0,0.00972]
[1712689838107,87.84,68768.2397,14.9,9e-05,0.0,0.00991]
[1712689843142,87.84,68756.1885,14.9,9e-05,0.0,0.00971]
[1712689848178,87.84,68755.917,14.9,9e-05,0.0,0.00971]
[1712689853212,87.84,68743.1764,14.9,9e-05,0.0,0.00951]
[1712689858246,87.84,68730.0279,14.9,9e-05,0.0,0.00931]
[1712689863282,87.84,68734.5005,14.9,9e-05,0.0,0.00937]
[1712689868318,87.84,68735.7659,14.9,9e-05,0.0,0.00939]
[1712689873354,87.84,68733.3672,14.9,9e-05,0.0,0.00936]
[1712689878388,87.84,68741.361,14.9,9e-05,0.0,0.00948]
[1712689883422,87.84,68740.49,14.9,9e-05,0.0,0.00947]
[1712689888457,87.84,68736.5733,14.9,9e-05,0.0,0.00941]
[1712689893487,87.84,68729.4076,14.9,9e-05,0.0,0.0092]
[1712689898528,87.84,68719.1338,14.9,9e-05,0.0,0.00905]
[1712689903563,87.84,68707.6847,14.9,8e-05,0.0,0.00888]
[1712689908601,87.84,68712.1838,14.9,9e-05,0.0,0.00895]
[1712689913642,87.84,68703.5765,14.9,8e-05,0.0,0.00882]
[1712689918677,87.84,68701.7288,14.9,8e-05,0.0,0.0088]
[1712689923712,87.84,68708.5347,14.9,8e-05,0.0,0.00889]
[1712689928748,87.84,68718.8128,14.9,9e-05,0.0,0.00905]
[1712689933783,87.84,68720.2408,14.9,9e-05,0.0,0.00907]
[1712689938819,87.84,68733.2088,14.9,9e-05,0.0,0.00926]
[1712689943852,87.84,68734.6983,14.9,9e-05,0.0,0.00928]
[1712689948887,87.84,68733.943,14.9,9e-05,0.0,0.00927]
[1712689953924,87.84,68739.9983,14.9,9e-05,0.0,0.00927]
[1712689958957,87.84,68725.4342,14.9,9e-05,0.0,0.00905]
[1712689963994,87.84,68712.4381,14.9,8e-05,0.0,0.00886]
[1712689969029,87.84,68710.5104,14.9,8e-05,0.0,0.00884]
[1712689974066,87.84,68706.7133,14.9,8e-05,0.0,0.00878]
[1712689979100,87.84,68707.1855,14.9,8e-05,0.0,0.00879]
[1712689984137,87.84,68708.0041,14.9,8e-05,0.0,0.0088]
[1712689989172,87.84,68709.4452,14.9,8e-05,0.0,0.00882]
[1712689994208,87.84,68703.6659,14.9,8e-05,0.0,0.00874]
[1712689999242,87.84,68694.8838,14.9,8e-05,0.0,0.00861]
[1712690004277,87.84,68703.6554,14.9,8e-05,0.0,0.00874]
[1712690009311,87.84,68714.0734,14.9,8e-05,0.0,0.00889]
[1712690014349,87.84,68715.1219,14.9,8e-05,0.0,0.00881]
[1712690019382,87.84,68708.9779,14.9,8e-05,0.0,0.00873]
[1712690024417,87.84,68715.9291,14.9,8e-05,0.0,0.00883]
[1712690029453,87.84,68713.8596,14.9,8e-05,0.0,0.0088]
[1712690034488,87.84,68713.7275,14.9,8e-05,0.0,0.00879]
[1712690039523,87.84,68710.2044,14.9,8e-05,0.0,0.00874]
[1712690044560,87.84,68715.0152,14.9,8e-05,0.0,0.00881]
[1712690049594,87.84,68728.8042,14.9,9e-05,0.0,0.00901]
[1712690054630,87.84,68732.0624,14.9,9e-05,0.0,0.00906]
[1712690059666,87.84,68729.7497,14.9,9e-05,0.0,0.00903]
[1712690064700,87.84,68722.6931,14.9,9e-05,0.0,0.00892]
[1712690069734,87.84,68704.413,14.9,8e-05,0.0,0.00866]
[1712690074773,87.84,68716.0006,14.9,8e-05,0.0,0.00874]
[1712690079812,87.84,68709.2453,14.9,8e-05,0.0,0.00864]
[1712690084847,87.84,68708.8631,14.9,8e-05,0.0,0.00864]
[1712690089883,87.84,68710.5634,14.9,8e-05,0.0,0.00866]
[1712690094919,87.84,68707.1536,14.9,8e-05,0.0,0.00861]
[1712690099955,87.84,68705.2284,14.9,8e-05,0.0,0.00859]
[1712690104989,87.84,68717.3912,14.9,8e-05,0.0,0.00876]
[1712690110027,87.84,68727.1118,14.9,8e-05,0.0,0.0089]
[1712690115060,87.84,68725.3876,14.9,8e-05,0.0,0.00888]
[1712690120094,87.84,68723.0249,14.9,8e-05,0.0,0.00884]
[1712690125130,87.84,68731.5396,14.9,9e-05,0.0,0.00897]
[1712690130165,87.84,68730.6114,14.9,9e-05,0.0,0.00895]
[1712690135202,87.84,68730.7559,14.9,8e-05,0.0,0.00887]
[1712690140236,87.84,68730.2644,14.9,8e-05,0.0,0.00886]
[1712690145270,87.84,68736.0011,14.9,9e-05,0.0,0.00894]
[1712690150307,87.84,68736.9589,14.9,9e-05,0.0,0.00896]
[1712690155340,87.84,68739.5274,14.9,9e-05,0.0,0.00899]
[1712690160377,87.84,68739.7142,14.9,9e-05,0.0,0.009]
[1712690165412,87.84,68737.0392,14.9,9e-05,0.0,0.00896]
[1712690170448,87.84,68717.8947,14.9,8e-05,0.0,0.00868]
[1712690175482,87.84,68724.4514,14.9,8e-05,0.0,0.00877]
[1712690180517,87.84,68724.3853,14.9,8e-05,0.0,0.00877]
[1712690185553,87.84,68727.7468,14.9,8e-05,0.0,0.00882]
[1712690190587,87.84,68744.9785,14.9,9e-05,0.0,0.00908]
[1712690195624,87.84,68762.2251,14.9,9e-05,0.0,0.00924]
[1712690200657,87.84,68767.3508,14.9,9e-05,0.0,0.00932]
[1712690205696,87.84,68763.3924,14.9,9e-05,0.0,0.00926]
[1712690210728,87.84,68755.7601,14.9,9e-05,0.0,0.00915]
[1712690215761,87.84,68751.4798,14.9,9e-05,0.0,0.00908]
[1712690220797,87.84,68749.998,14.9,9e-05,0.0,0.00906]
[1712690225833,87.84,68750.1413,14.9,9e-05,0.0,0.00906]
[1712690230868,87.84,68764.4566,14.9,9e-05,0.0,0.00928]
[1712690235902,87.84,68757.9524,14.9,9e-05,0.0,0.00918]
[1712690240937,87.84,68748.2475,14.9,9e-05,0.0,0.00903]
[1712690245974,87.84,68748.3924,14.9,9e-05,0.0,0.00904]
[1712690251010,87.84,68761.7166,14.9,9e-05,0.0,0.00914]
[1712690256046,87.84,68768.3778,14.9,9e-05,0.0,0.00925]
[1712690261080,87.84,68767.4592,14.9,9e-05,0.0,0.00923]
[1712690266115,87.84,68754.3569,14.9,9e-05,0.0,0.00903]
[1712690271150,87.84,68750.9153,14.9,9e-05,0.0,0.00898]
[1712690276184,87.84,68754.0874,14.9,9e-05,0.0,0.00903]
[1712690281219,87.84,68752.4953,14.9,9e-05,0.0,0.00901]
[1712690286254,87.84,68751.5079,14.9,9e-05,0.0,0.00899]
[1712690291288,87.84,68754.2184,14.9,9e-05,0.0,0.00903]
[1712690296324,87.84,68758.3921,14.9,9e-05,0.0,0.00909]
[1712690301360,87.84,68752.0322,14.9,9e-05,0.0,0.009]
[1712690306394,87.84,68754.2901,14.9,9e-05,0.0,0.00903]
[1712690311430,87.84,68760.7318,14.9,9e-05,0.0,0.00904]
[1712690316465,87.84,68753.8773,14.9,9e-05,0.0,0.00894]
[1712690321499,87.84,68752.9715,14.9,9e-05,0.0,0.00892]
[1712690326534,87.84,68727.2965,14.9,8e-05,0.0,0.00855]
[1712690331570,87.84,68739.2089,14.9,8e-05,0.0,0.00872]
[1712690336605,87.84,68746.3143,14.9,8e-05,0.0,0.00883]
[1712690341638,87.84,68755.2255,14.9,9e-05,0.0,0.00896]
[1712690346676,87.84,68751.7716,14.9,9e-05,0.0,0.00891]
[1712690351710,87.84,68762.1285,14.9,9e-05,0.0,0.00906]
[1712690356747,87.84,68785.736,14.9,9e-05,0.0,0.00942]
[1712690361781,87.84,68792.5269,14.9,9e-05,0.0,0.00952]
[1712690366818,87.84,68788.3344,14.9,9e-05,0.0,0.00946]
[1712690371856,87.84,68775.8531,14.9,9e-05,0.0,0.00918]
[1712690376891,87.84,68781.6275,14.9,9e-05,0.0,0.00926]
[1712690381926,87.84,68784.9281,14.9,9e-05,0.0,0.00931]
[1712690386962,87.84,68790.42,14.9,9e-05,0.0,0.0094]
[1712690391997,87.84,68783.6497,14.9,9e-05,0.0,0.00929]
[1712690397034,87.84,68811.5458,14.9,9e-05,0.0,0.00973]
[1712690402068,87.84,68812.9201,14.9,9e-05,0.0,0.00975]
[1712690407103,87.84,68795.4428,14.9,9e-05,0.0,0.00948]
[1712690412148,87.84,68797.3695,14.9,9e-05,0.0,0.00951]
[1712690417191,87.84,68799.4506,14.9,9e-05,0.0,0.00954]
[1712690422222,87.84,68801.1836,14.9,9e-05,0.0,0.00957]
[1712690427253,87.84,68789.5553,14.9,9e-05,0.0,0.00938]
[1712690432286,87.84,68792.5003,14.9,9e-05,0.0,0.00934]
[1712690437322,87.84,68789.8537,14.9,9e-05,0.0,0.0093]
[1712690442357,87.84,68766.6353,14.9,9e-05,0.0,0.00895]
[1712690447391,87.84,68743.867,14.9,8e-05,0.0,0.00862]
[1712690452427,87.84,68733.3994,14.9,8e-05,0.0,0.00847]
[1712690457464,87.84,68736.6627,14.9,8e-05,0.0,0.00851]
[1712690462497,87.84,68739.5314,14.9,8e-05,0.0,0.00855]
[1712690467532,87.84,68742.7726,14.9,8e-05,0.0,0.0086]
[1712690472567,87.84,68740.6901,14.9,8e-05,0.0,0.00857]
[1712690477602,87.84,68758.9785,14.9,8e-05,0.0,0.00883]
[1712690482638,87.84,68761.367,14.9,8e-05,0.0,0.00887]
[1712690487675,87.84,68751.6933,14.9,8e-05,0.0,0.00873]
[1712690492709,87.84,68743.6054,14.9,8e-05,0.0,0.00853]
[1712690497744,87.84,68746.1971,14.9,8e-05,0.0,0.00856]
[1712690502778,87.84,68743.3543,14.9,8e-05,0.0,0.00852]
[1712690507815,87.84,68746.9452,14.9,8e-05,0.0,0.00857]
[1712690512853,87.84,68754.067,14.9,8e-05,0.0,0.00867]
[1712690517883,87.84,68757.6517,14.9,8e-05,0.0,0.00873]
[1712690522919,87.84,68758.0501,14.9,8e-05,0.0,0.00873]
[1712690527956,87.84,68762.5399,14.9,8e-05,0.0,0.0088]
[1712690532990,87.84,68765.3417,14.9,8e-05,0.0,0.00884]
[1712690538027,87.84,68799.1355,14.9,9e-05,0.0,0.00935]
[1712690543061,87.84,68824.0805,14.9,9e-05,0.0,0.00974]
[1712690548097,87.84,68827.2706,14.9,9e-05,0.0,0.00979]
[1712690553129,87.84,68836.5131,14.9,9e-05,0.0,0.00984]
[1712690558167,87.84,68838.3818,14.9,0.0001,0.0,0.00987]
[1712690563200,87.84,68846.343,14.9,0.0001,0.0,0.01]
[1712690568236,87.84,68845.2221,14.9,0.0001,0.0,0.00998]
[1712690573272,87.84,68856.0324,14.9,0.0001,0.0,0.01016]
[1712690578310,87.84,68853.8415,14.9,0.0001,0.0,0.01012]
[1712690583367,87.84,68855.3151,14.9,0.0001,0.0,0.01015]
[1712690588379,87.84,68868.4935,14.9,0.0001,0.0,0.01037]
[1712690593414,87.84,68887.4432,14.9,0.0001,0.0,0.01069]
[1712690598451,87.84,68914.6573,14.9,0.00011,0.0,0.01118]
[1712690603485,87.84,68928.8867,14.9,0.00011,0.0,0.01144]
[1712690608520,87.84,68929.163,14.9,0.00011,0.0,0.01144]
[1712690613555,87.84,68937.9344,14.9,0.00011,0.0,0.0115]
[1712690618589,87.84,68938.4105,14.9,0.00011,0.0,0.0115]
[1712690623625,87.84,68930.3555,14.9,0.00011,0.0,0.01135]
[1712690628659,87.84,68933.3334,14.9,0.00011,0.0,0.01141]
[1712690633695,87.84,68931.2339,14.9,0.00011,0.0,0.01137]
[1712690638731,87.84,68926.2868,14.9,0.00011,0.0,0.01128]
[1712690643765,87.84,68932.5963,14.9,0.00011,0.0,0.0114]
[1712690648799,87.84,68931.3918,14.9,0.00011,0.0,0.01137]
[1712690653835,87.84,68933.7256,14.9,0.00011,0.0,0.01142]
[1712690658872,87.84,68935.6329,14.9,0.00011,0.0,0.01145]
[1712690663906,87.84,68936.3835,14.9,0.00011,0.0,0.01147]
[1712690668942,87.84,68937.815,14.9,0.00011,0.0,0.01149]
[1712690673978,87.84,68945.3373,14.9,0.00011,0.0,0.01152]
[1712690679011,87.84,68935.3154,14.9,0.00011,0.0,0.01134]
[1712690684049,87.84,68936.3322,14.9,0.00011,0.0,0.01135]
[1712690689083,87.84,68916.9997,14.9,0.00011,0.0,0.011]
[1712690694116,87.84,68910.6586,14.9,0.00011,0.0,0.01089]
[1712690699151,87.84,68914.4959,14.9,0.00011,0.0,0.01096]
[1712690704186,87.84,68918.5864,14.9,0.00011,0.0,0.01103]
[1712690709221,87.84,68918.5802,14.9,0.00011,0.0,0.01103]
[1712690714258,87.84,68921.6792,14.9,0.00011,0.0,0.01109]
[1712690719292,87.84,68906.8964,14.9,0.00011,0.0,0.01082]
[1712690724332,87.84,68901.9579,14.9,0.0001,0.0,0.01074]
[1712690729364,87.84,68908.8273,14.9,0.00011,0.0,0.01086]
[1712690734399,87.84,68911.8736,14.9,0.0001,0.0,0.0108]
[1712690739434,87.84,68916.5235,14.9,0.00011,0.0,0.01089]
[1712690744478,87.84,68932.6914,14.9,0.00011,0.0,0.01118]
[1712690749511,87.84,68933.6808,14.9,0.00011,0.0,0.01119]
[1712690754546,87.84,68942.8655,14.9,0.00011,0.0,0.01136]
[1712690759581,87.84,68943.6169,14.9,0.00011,0.0,0.01138]
[1712690764617,87.84,68944.258,14.9,0.00011,0.0,0.01139]
[1712690769652,87.84,68952.8509,14.9,0.00011,0.0,0.01155]
[1712690774689,87.84,68982.7346,14.9,0.00012,0.0,0.01212]
[1712690779724,87.84,68981.5911,14.9,0.00012,0.0,0.0121]
[1712690784760,87.84,68984.6781,14.9,0.00012,0.0,0.01216]
[1712690789794,87.84,68978.4011,14.9,0.00012,0.0,0.01204]
[1712690794830,87.84,68989.1617,14.9,0.00012,0.0,0.01213]
[1712690799864,87.84,68998.6017,14.9,0.00012,0.0,0.01232]
[1712690804903,87.84,69004.5706,14.9,0.00012,0.0,0.01244]
[1712690809940,87.84,69014.9961,14.9,0.00012,0.0,0.01265]
[1712690814972,87.84,69014.8615,14.9,0.00012,0.0,0.01264]
[1712690820020,87.84,69009.6318,14.9,0.00012,0.0,0.01254]
[1712690825049,87.84,69014.2038,14.9,0.00012,0.0,0.01263]
[1712690830084,87.84,69017.0709,14.9,0.00012,0.0,0.01269]
[1712690835119,87.84,69019.0321,14.9,0.00012,0.0,0.01273]
[1712690840155,87.84,69018.9777,14.9,0.00012,0.0,0.01273]
[1712690845191,87.84,69040.7489,14.9,0.00013,0.0,0.01318]
[1712690850224,87.84,69028.824,14.9,0.00013,0.0,0.01293]
[1712690855262,87.84,69024.9259,14.9,0.00012,0.0,0.01273]
[1712690860293,87.84,69033.2499,14.9,0.00013,0.0,0.0129]
[1712690865329,87.84,69027.8385,14.9,0.00013,0.0,0.01279]
[1712690870364,87.84,69032.893,14.9,0.00013,0.0,0.01289]
[1712690875399,87.84,69035.9896,14.9,0.00013,0.0,0.01296]
[1712690880435,87.84,69042.7611,14.9,0.00013,0.0,0.0131]
[1712690885474,87.84,69062.9613,14.9,0.00013,0.0,0.01353]
[1712690890507,87.84,69075.1387,14.9,0.00014,0.0,0.0138]
[1712690895540,87.84,69075.2303,14.9,0.00014,0.0,0.0138]
[1712690900577,87.84,69075.7536,14.9,0.00014,0.0,0.01381]
[1712690905612,87.84,69075.8437,14.9,0.00014,0.0,0.01381]
[1712690910656,87.84,69073.4379,14.9,0.00014,0.0,0.01376]
[1712690915691,87.84,69080.5328,14.9,0.00014,0.0,0.01378]
[1712690920727,87.84,69078.5211,14.9,0.00014,0.0,0.01374]
[1712690925762,87.84,69081.2676,14.9,0.00014,0.0,0.0138]
[1712690930797,87.84,69083.9815,14.9,0.00014,0.0,0.01386]
[1712690935834,87.84,69091.9549,14.9,0.00014,0.0,0.01404]
[1712690940869,87.84,69080.7274,14.9,0.00014,0.0,0.01379]
[1712690945904,87.84,69077.1951,14.9,0.00014,0.0,0.01371]
[1712690950941,87.84,69103.0082,14.9,0.00014,0.0,0.01429]
[1712690955978,87.84,69111.2325,14.9,0.00014,0.0,0.01448]
[1712690961013,87.84,69121.4029,14.9,0.00015,0.0,0.01471]
[1712690966046,87.84,69097.5382,14.9,0.00014,0.0,0.01416]
[1712690971082,87.84,69116.7237,14.9,0.00014,0.0,0.01447]
[1712690976118,87.84,69122.819,14.9,0.00014,0.0,0.01461]
[1712690981153,87.84,69126.4502,14.9,0.00015,0.0,0.01469]
[1712690986187,87.84,69129.1251,14.9,0.00015,0.0,0.01475]
[1712690991223,87.84,69128.8043,14.9,0.00015,0.0,0.01475]
[1712690996257,87.84,69137.4854,14.9,0.00015,0.0,0.01495]
[1712691001294,87.84,69117.0246,14.9,0.00014,0.0,0.01447]
[1712691006329,87.84,69119.8754,14.9,0.00014,0.0,0.01454]
[1712691011364,87.84,69106.952,14.9,0.00014,0.0,0.01424]
[1712691016398,87.84,69102.8492,14.9,0.00014,0.0,0.01415]
[1712691021433,87.84,69109.2222,14.9,0.00014,0.0,0.01429]
[1712691026468,87.84,69097.1874,14.9,0.00014,0.0,0.01402]
[1712691031505,87.84,69099.5516,14.9,0.00014,0.0,0.01394]
[1712691036541,87.84,69081.5752,14.9,0.00013,0.0,0.01354]
[1712691041574,87.84,69068.7056,14.9,0.00013,0.0,0.01327]
[1712691046608,87.84,69059.3626,14.9,0.00013,0.0,0.01307]
[1712691051643,87.84,69043.1744,14.9,0.00013,0.0,0.01273]
[1712691056678,87.84,69044.4459,14.9,0.00013,0.0,0.01276]
[1712691061714,87.84,69037.3794,14.9,0.00012,0.0,0.01261]
[1712691066749,87.84,69047.7917,14.9,0.00013,0.0,0.01283]
[1712691071783,87.84,69072.4224,14.9,0.00013,0.0,0.01335]
[1712691076827,87.84,69082.6654,14.9,0.00013,0.0,0.01357]
[1712691081860,87.84,69088.9083,14.9,0.00014,0.0,0.0137]
[1712691086898,87.84,69095.3625,14.9,0.00014,0.0,0.01385]
[1712691091934,87.84,69093.2183,14.9,0.00013,0.0,0.01367]
[1712691096969,87.84,69114.9186,14.9,0.00014,0.0,0.01415]
[1712691102005,87.84,69098.8654,14.9,0.00014,0.0,0.01379]
[1712691107039,87.84,69097.3167,14.9,0.00014,0.0,0.01376]
[1712691112077,87.84,69084.8107,14.9,0.00013,0.0,0.01348]
[1712691117111,87.84,69071.2645,14.9,0.00013,0.0,0.01319]
[1712691122146,87.84,69073.5605,14.9,0.00013,0.0,0.01324]
[1712691127180,87.84,69085.3677,14.9,0.00013,0.0,0.0135]
[1712691132486,87.84,69102.3229,14.9,0.00014,0.0,0.01387]
[1712691138259,87.84,69107.8969,14.9,0.00014,0.0,0.01399]
[1712691143294,87.84,69105.2336,14.9,0.00014,0.0,0.01393]
[1712691148330,87.84,69098.3425,14.9,0.00014,0.0,0.01378]
[1712691153365,87.84,69088.0098,14.9,0.00013,0.0,0.01342]
[1712691158397,87.84,69111.701,14.9,0.00014,0.0,0.01394]
[1712691163433,87.84,69094.6279,14.9,0.00013,0.0,0.01357]
[1712691168469,87.84,69075.7373,14.9,0.00013,0.0,0.01316]
[1712691173504,87.84,69065.6404,14.9,0.00013,0.0,0.01295]
[1712691178539,87.84,69089.5702,14.9,0.00013,0.0,0.01346]
[1712691183573,87.84,69099.9978,14.9,0.00014,0.0,0.01368]
[1712691188608,87.84,69076.2957,14.9,0.00013,0.0,0.01317]
[1712691193643,87.84,69071.8424,14.9,0.00013,0.0,0.01308]
[1712691198679,87.84,69058.0036,14.9,0.00013,0.0,0.01279]
[1712691203713,87.84,69055.0372,14.9,0.00013,0.0,0.01273]
[1712691208748,87.84,69052.1264,14.9,0.00012,0.0,0.01267]
[1712691213783,87.84,69056.9371,14.9,0.00012,0.0,0.01264]
[1712691218818,87.84,69055.3049,14.9,0.00012,0.0,0.01261]
[1712691223854,87.84,69055.3757,14.9,0.00012,0.0,0.01261]
[1712691229896,87.84,69057.681,14.9,0.00012,0.0,0.01266]
[1712691234930,87.84,69055.8548,14.9,0.00012,0.0,0.01262]
[1712691239966,87.84,69072.91,14.9,0.00013,0.0,0.01297]
[1712691245014,87.84,69070.8419,14.9,0.00013,0.0,0.01293]
[1712691250058,87.84,69035.1973,14.9,0.00012,0.0,0.01221]
[1712691255084,87.84,69035.4987,14.9,0.00012,0.0,0.01221]
[1712691260137,87.84,69017.4226,14.9,0.00012,0.0,0.01186]
[1712691265154,87.84,69021.5929,14.9,0.00012,0.0,0.01194]
[1712691270189,87.84,69018.9565,14.9,0.00012,0.0,0.01189]
[1712691275224,87.84,69032.865,14.9,0.00012,0.0,0.01204]
[1712691280259,87.84,69028.9596,14.9,0.00012,0.0,0.01197]
[1712691285294,87.84,69029.9115,14.9,0.00012,0.0,0.01198]
[1712691290329,87.84,69026.7843,14.9,0.00012,0.0,0.01192]
[1712691295365,87.84,69032.2133,14.9,0.00012,0.0,0.01203]
[1712691300401,87.84,69032.6586,14.9,0.00012,0.0,0.01204]
[1712691305440,87.84,69027.401,14.9,0.00012,0.0,0.01194]
[1712691310469,87.84,69019.9751,14.9,0.00012,0.0,0.01179]
[1712691315486,87.84,69020.5207,14.9,0.00012,0.0,0.0118]
[1712691320540,87.84,69022.0827,14.9,0.00012,0.0,0.01183]
[1712691325576,87.84,69028.2728,14.9,0.00012,0.0,0.01195]
[1712691330611,87.84,69023.3811,14.9,0.00012,0.0,0.01186]
[1712691335646,87.84,69024.9332,14.9,0.00012,0.0,0.01177]
[1712691340680,87.84,69024.2383,14.9,0.00012,0.0,0.01176]
[1712691345716,87.84,69030.0711,14.9,0.00012,0.0,0.01187]
[1712691350751,87.84,69029.3575,14.9,0.00012,0.0,0.01186]
[1712691355786,87.84,69030.8944,14.9,0.00012,0.0,0.01189]
[1712691360821,87.84,69030.3967,14.9,0.00012,0.0,0.01188]
[1712691365856,87.84,69024.6199,14.9,0.00012,0.0,0.01176]
[1712691370891,87.84,69015.8094,14.9,0.00011,0.0,0.0116]
[1712691375927,87.84,69010.1594,14.9,0.00011,0.0,0.01149]
[1712691380962,87.84,69008.9476,14.9,0.00011,0.0,0.01147]
[1712691385996,87.84,69008.6447,14.9,0.00011,0.0,0.01146]
[1712691391030,87.84,69007.2978,14.9,0.00011,0.0,0.01132]
[1712691396067,87.84,69007.4137,14.9,0.00011,0.0,0.01133]
[1712691401102,87.84,68999.8232,14.9,0.00011,0.0,0.01119]
[1712691406136,87.84,69003.1453,14.9,0.00011,0.0,0.01125]
[1712691411171,87.84,69005.6316,14.9,0.00011,0.0,0.01129]
[1712691416211,87.84,69006.27,14.9,0.00011,0.0,0.01131]
[1712691421244,87.84,69010.2233,14.9,0.00011,0.0,0.01138]
[1712691426279,87.84,69009.0112,14.9,0.00011,0.0,0.01136]
[1712691431314,87.84,69004.7205,14.9,0.00011,0.0,0.01128]
[1712691436350,87.84,69008.5355,14.9,0.00011,0.0,0.01135]
[1712691441386,87.84,69006.9598,14.9,0.00011,0.0,0.01132]
[1712691446420,87.84,69006.8826,14.9,0.00011,0.0,0.01132]
[1712691451454,87.84,69007.6594,14.9,0.00011,0.0,0.01122]
[1712691456486,87.84,69007.9778,14.9,0.00011,0.0,0.01122]
[1712691461525,87.84,69011.9637,14.9,0.00011,0.0,0.0113]
[1712691466562,87.84,69008.0122,14.9,0.00011,0.0,0.01123]
[1712691471594,87.84,69006.6698,14.9,0.00011,0.0,0.0112]
[1712691476630,87.84,68999.3644,14.9,0.00011,0.0,0.01107]
[1712691481665,87.84,68997.6021,14.9,0.00011,0.0,0.01104]
[1712691486700,87.84,68996.3947,14.9,0.00011,0.0,0.01101]
[1712691491738,87.84,68996.6693,14.9,0.00011,0.0,0.01102]
[1712691496774,87.84,68996.9668,14.9,0.00011,0.0,0.01102]
[1712691501809,87.84,68997.2687,14.9,0.00011,0.0,0.01103]
[1712691506845,87.84,68981.2495,14.9,0.00011,0.0,0.01074]
[1712691511880,87.84,68952.3543,14.9,0.0001,0.0,0.01014]
[1712691516913,87.84,68952.9455,14.9,0.0001,0.0,0.01015]
[1712691521948,87.84,68949.4749,14.9,0.0001,0.0,0.01009]
[1712691526986,87.84,68945.4487,14.9,0.0001,0.0,0.01003]
[1712691532018,87.84,68947.1871,14.9,0.0001,0.0,0.01006]
[1712691537053,87.84,68954.4328,14.9,0.0001,0.0,0.01018]
[1712691542090,87.84,68952.7258,14.9,0.0001,0.0,0.01015]
[1712691547125,87.84,68949.8997,14.9,0.0001,0.0,0.0101]
[1712691552160,87.84,68953.0941,14.9,0.0001,0.0,0.01015]
[1712691557196,87.84,68957.2871,14.9,0.0001,0.0,0.01022]
[1712691562229,87.84,68967.874,14.9,0.0001,0.0,0.0104]
[1712691567264,87.84,68972.919,14.9,0.0001,0.0,0.01049]
[1712691572298,87.84,68949.947,14.9,0.0001,0.0,0.01]
[1712691577334,87.84,68942.5611,14.9,0.0001,0.0,0.00988]
[1712691582376,87.84,68925.9065,14.9,9e-05,0.0,0.00961]
[1712691587410,87.84,68920.7088,14.9,9e-05,0.0,0.00953]
[1712691592445,87.84,68919.1068,14.9,9e-05,0.0,0.0095]
[1712691597482,87.84,68921.8426,14.9,9e-05,0.0,0.00954]
[1712691602517,87.84,68924.3597,14.9,9e-05,0.0,0.00958]
[1712691607552,87.84,68935.5478,14.9,0.0001,0.0,0.00976]
[1712691612586,87.84,68932.0495,14.9,9e-05,0.0,0.00971]
[1712691617621,87.84,68933.7911,14.9,9e-05,0.0,0.00974]
[1712691622656,87.84,68935.8574,14.9,0.0001,0.0,0.00977]
[1712691627692,87.84,68938.8176,14.9,0.0001,0.0,0.00982]
[1712691632726,87.84,68949.2538,14.9,0.0001,0.0,0.00989]
[1712691637761,87.84,68948.6979,14.9,0.0001,0.0,0.00988]
[1712691642796,87.84,68947.0222,14.9,0.0001,0.0,0.00985]
[1712691647832,87.84,68947.4548,14.9,0.0001,0.0,0.00986]
[1712691652868,87.84,68943.69,14.9,0.0001,0.0,0.0098]
[1712691657904,87.84,68937.4211,14.9,9e-05,0.0,0.0097]
[1712691662940,87.84,68942.8749,14.9,0.0001,0.0,0.00978]
[1712691667975,87.84,68964.4462,14.9,0.0001,0.0,0.01014]
[1712691673011,87.84,68965.2123,14.9,0.0001,0.0,0.01015]
[1712691678047,87.84,68959.5131,14.9,0.0001,0.0,0.01006]
[1712691683080,87.84,68959.0605,14.9,0.0001,0.0,0.01005]
[1712691688117,87.84,68967.4608,14.9,0.0001,0.0,0.01019]
[1712691693151,87.84,68959.1398,14.9,0.0001,0.0,0.00995]
[1712691698186,87.84,68944.3817,14.9,9e-05,0.0,0.00971]
[1712691703221,87.84,68947.3827,14.9,0.0001,0.0,0.00976]
[1712691708256,87.84,68947.4109,14.9,0.0001,0.0,0.00976]
[1712691713291,87.84,68942.7155,14.9,9e-05,0.0,0.00968]
[1712691718327,87.84,68937.3342,14.9,9e-05,0.0,0.0096]
[1712691723361,87.84,68915.7035,14.9,9e-05,0.0,0.00926]
[1712691728398,87.84,68914.657,14.9,9e-05,0.0,0.00924]
[1712691733436,87.84,68918.0415,14.9,9e-05,0.0,0.00929]
[1712691738468,87.84,68918.794,14.9,9e-05,0.0,0.0093]
[1712691743503,87.84,68921.1446,14.9,9e-05,0.0,0.00934]
[1712691748544,87.84,68921.0576,14.9,9e-05,0.0,0.00934]
[1712691753579,87.84,68922.9646,14.9,9e-05,0.0,0.00927]
[1712691758614,87.84,68914.8316,14.9,9e-05,0.0,0.00915]
[1712691763650,87.84,68919.2075,14.9,9e-05,0.0,0.00922]
[1712691768685,87.84,68911.406,14.9,9e-05,0.0,0.0091]
[1712691773719,87.84,68912.0546,14.9,9e-05,0.0,0.00911]
[1712691778758,87.84,68913.6622,14.9,9e-05,0.0,0.00913]
[1712691783792,87.84,68916.1164,14.9,9e-05,0.0,0.00917]
[1712691788829,87.84,68914.593,14.9,9e-05,0.0,0.00914]
[1712691793864,87.84,68914.8751,14.9,9e-05,0.0,0.00915]
[1712691798899,87.84,68915.6627,14.9,9e-05,0.0,0.00916]
[1712691803933,87.84,68920.1686,14.9,9e-05,0.0,0.00923]
[1712691808968,87.84,68914.479,14.9,9e-05,0.0,0.00914]
[1712691814004,87.84,68914.1169,14.9,9e-05,0.0,0.00904]
[1712691819040,87.84,68907.081,14.9,9e-05,0.0,0.00894]
[1712691824074,87.84,68912.8474,14.9,9e-05,0.0,0.00902]
[1712691830116,87.84,68917.6916,14.9,9e-05,0.0,0.0091]
[1712691835153,87.84,68912.4379,14.9,9e-05,0.0,0.00902]
[1712691840193,87.84,68910.3161,14.9,9e-05,0.0,0.00899]
[1712691845221,87.84,68931.6135,14.9,9e-05,0.0,0.00931]
[1712691850256,87.84,68931.661,14.9,9e-05,0.0,0.00931]
[1712691855292,87.84,68935.4664,14.9,9e-05,0.0,0.00937]
[1712691860327,87.84,68936.9485,14.9,9e-05,0.0,0.00939]
[1712691865363,87.84,68939.8184,14.9,9e-05,0.0,0.00944]
[1712691870397,87.84,68940.403,14.9,9e-05,0.0,0.00945]
[1712691875432,87.84,68939.1156,14.9,9e-05,0.0,0.00933]
[1712691880468,87.84,68948.581,14.9,9e-05,0.0,0.00948]
[1712691885486,87.84,68942.9761,14.9,9e-05,0.0,0.00939]
[1712691890538,87.84,68950.3828,14.9,9e-05,0.0,0.00951]
[1712691895572,87.84,68953.8946,14.9,9e-05,0.0,0.00956]
[1712691900608,87.84,68961.4475,14.9,9e-05,0.0,0.00969]
[1712691905646,87.84,68974.3273,14.9,0.0001,0.0,0.0099]
[1712691910683,87.84,68961.0819,14.9,9e-05,0.0,0.00968]
[1712691915723,87.84,68959.8803,14.9,9e-05,0.0,0.00966]
[1712691920758,87.84,68961.2459,14.9,9e-05,0.0,0.00968]
[1712691925795,87.84,68968.2955,14.9,0.0001,0.0,0.0098]
[1712691930828,87.84,68972.2181,14.9,0.0001,0.0,0.00986]
[1712691935866,87.84,68964.1975,14.9,9e-05,0.0,0.00963]
[1712691940899,87.84,68957.5034,14.9,9e-05,0.0,0.00952]
[1712691945936,87.84,68946.0706,14.9,9e-05,0.0,0.00934]
[1712691950970,87.84,68945.0988,14.9,9e-05,0.0,0.00933]
[1712691956003,87.84,68943.7973,14.9,9e-05,0.0,0.00931]
[1712691961039,87.84,68943.8337,14.9,9e-05,0.0,0.00931]
[1712691966075,87.84,68945.9212,14.9,9e-05,0.0,0.00934]
[1712691971112,87.84,68948.7088,14.9,9e-05,0.0,0.00939]
[1712691976151,87.84,68951.3724,14.9,9e-05,0.0,0.00943]
[1712691981184,87.84,68947.8325,14.9,9e-05,0.0,0.00937]
[1712691986218,87.84,68966.4339,14.9,9e-05,0.0,0.00967]
[1712691991254,87.84,68973.344,14.9,9e-05,0.0,0.00968]
[1712691996287,87.84,68970.8115,14.9,9e-05,0.0,0.00964]
[1712692001322,87.84,68969.8208,14.9,9e-05,0.0,0.00962]
[1712692006359,87.84,68971.5639,14.9,9e-05,0.0,0.00965]
[1712692011393,87.84,68966.7419,14.9,9e-05,0.0,0.00957]
[1712692016429,87.84,68963.8197,14.9,9e-05,0.0,0.00953]
[1712692021468,87.84,68967.5333,14.9,9e-05,0.0,0.00959]
[1712692026486,87.84,68946.5567,14.9,9e-05,0.0,0.00926]
[1712692031534,87.84,68962.1881,14.9,9e-05,0.0,0.0095]
[1712692036568,87.84,68962.115,14.9,9e-05,0.0,0.0095]
[1712692041603,87.84,68960.3532,14.9,9e-05,0.0,0.00947]
[1712692046638,87.84,68962.6269,14.9,9e-05,0.0,0.00951]
[1712692051674,87.84,68963.5549,14.9,9e-05,0.0,0.00942]
[1712692056708,87.84,68962.2276,14.9,9e-05,0.0,0.0094]
[1712692061744,87.84,68963.4364,14.9,9e-05,0.0,0.00942]
[1712692066783,87.84,68972.7622,14.9,9e-05,0.0,0.00957]
[1712692071817,87.84,68974.5384,14.9,9e-05,0.0,0.0096]
[1712692076852,87.84,68973.9487,14.9,9e-05,0.0,0.00959]
[1712692081887,87.84,68972.0577,14.9,9e-05,0.0,0.00956]
[1712692086923,87.84,68965.0315,14.9,9e-05,0.0,0.00945]
[1712692091967,87.84,68967.1088,14.9,9e-05,0.0,0.00948]
[1712692097002,87.84,68968.7859,14.9,9e-05,0.0,0.00951]
[1712692102038,87.84,68970.9143,14.9,9e-05,0.0,0.00954]
[1712692107072,87.84,68971.1607,14.9,9e-05,0.0,0.00954]
[1712692112108,87.84,68945.5539,14.9,9e-05,0.0,0.00905]
[1712692117228,87.84,68940.1958,14.9,9e-05,0.0,0.00897]
[1712692122486,87.84,68927.0658,14.9,9e-05,0.0,0.00877]
[1712692128223,87.84,68930.8884,14.9,9e-05,0.0,0.00883]
[1712692133258,87.84,68926.5984,14.9,9e-05,0.0,0.00877]
[1712692138293,87.84,68927.9409,14.9,9e-05,0.0,0.00879]
[1712692143327,87.84,68927.8897,14.9,9e-05,0.0,0.00879]
[1712692148361,87.84,68925.3906,14.9,9e-05,0.0,0.00875]
[1712692153396,87.84,68909.0532,14.9,8e-05,0.0,0.00851]
[1712692158432,87.84,68899.0192,14.9,8e-05,0.0,0.00837]
[1712692163466,87.84,68902.3858,14.9,8e-05,0.0,0.00842]
[1712692168501,87.84,68905.6618,14.9,8e-05,0.0,0.00846]
[1712692173536,87.84,68900.7616,14.9,8e-05,0.0,0.00831]
[1712692178571,87.84,68902.3617,14.9,8e-05,0.0,0.00833]
[1712692183606,87.84,68913.454,14.9,8e-05,0.0,0.00849]
[1712692188640,87.84,68911.8738,14.9,8e-05,0.0,0.00846]
[1712692193676,87.84,68920.719,14.9,8e-05,0.0,0.00859]
[1712692198711,87.84,68935.0476,14.9,9e-05,0.0,0.0088]
[1712692203746,87.84,68932.7917,14.9,9e-05,0.0,0.00877]
[1712692208781,87.84,68937.4893,14.9,9e-05,0.0,0.00884]
[1712692213816,87.84,68930.4643,14.9,9e-05,0.0,0.00873]
[1712692218854,87.84,68894.1212,14.9,8e-05,0.0,0.00821]
[1712692223887,87.84,68873.8381,14.9,8e-05,0.0,0.00794]
[1712692228923,87.84,68859.0806,14.9,7e-05,0.0,0.00774]
[1712692233961,87.84,68855.1722,14.9,7e-05,0.0,0.00761]
[1712692238997,87.84,68857.1013,14.9,7e-05,0.0,0.00763]
[1712692244033,87.84,68856.6103,14.9,7e-05,0.0,0.00763]
[1712692249066,87.84,68856.221,14.9,7e-05,0.0,0.00762]
[1712692254113,87.84,68871.6272,14.9,8e-05,0.0,0.00782]
[1712692259142,87.84,68876.1608,14.9,8e-05,0.0,0.00788]
[1712692264178,87.84,68875.1118,14.9,8e-05,0.0,0.00787]
[1712692269214,87.84,68870.733,14.9,8e-05,0.0,0.00781]
[1712692274248,87.84,68870.0959,14.9,8e-05,0.0,0.0078]
[1712692279283,87.84,68867.4407,14.9,8e-05,0.0,0.00777]
[1712692284318,87.84,68864.3851,14.9,7e-05,0.0,0.00773]
[1712692289359,87.84,68860.1916,14.9,7e-05,0.0,0.00767]
[1712692294388,87.84,68863.0668,14.9,7e-05,0.0,0.00763]
[1712692299424,87.84,68853.7779,14.9,7e-05,0.0,0.00751]
[1712692304457,87.84,68853.7889,14.9,7e-05,0.0,0.00751]
[1712692309496,87.84,68851.5542,14.9,7e-05,0.0,0.00748]
[1712692314528,87.84,68860.6222,14.9,7e-05,0.0,0.0076]
[1712692319562,87.84,68859.4533,14.9,7e-05,0.0,0.00758]
[1712692324598,87.84,68861.1301,14.9,7e-05,0.0,0.0076]
[1712692329633,87.84,68860.6994,14.9,7e-05,0.0,0.0076]
[1712692334668,87.84,68851.8581,14.9,7e-05,0.0,0.00749]
[1712692339703,87.84,68842.5167,14.9,7e-05,0.0,0.00737]
[1712692344738,87.84,68863.7645,14.9,7e-05,0.0,0.00764]
[1712692349773,87.84,68847.161,14.9,7e-05,0.0,0.00743]
[1712692354808,87.84,68840.3869,14.9,7e-05,0.0,0.00726]
[1712692359843,87.84,68837.1157,14.9,7e-05,0.0,0.00722]
[1712692364876,87.84,68834.9589,14.9,7e-05,0.0,0.0072]
[1712692369913,87.84,68836.4742,14.9,7e-05,0.0,0.00721]
[1712692375955,87.84,68841.0864,14.9,7e-05,0.0,0.00727]
[1712692380989,87.84,68840.6148,14.9,7e-05,0.0,0.00727]
[1712692386026,87.84,68842.1612,14.9,7e-05,0.0,0.00728]
[1712692391062,87.84,68841.9974,14.9,7e-05,0.0,0.00728]
[1712692396097,87.84,68838.1739,14.9,7e-05,0.0,0.00724]
[1712692401132,87.84,68839.6668,14.9,7e-05,0.0,0.00725]
[1712692406168,87.84,68851.4843,14.9,7e-05,0.0,0.0074]
[1712692411205,87.84,68851.6146,14.9,7e-05,0.0,0.00732]
[1712692416238,87.84,68859.3953,14.9,7e-05,0.0,0.00742]
[1712692421281,87.84,68861.1192,14.9,7e-05,0.0,0.00744]
[1712692426317,87.84,68861.5811,14.9,7e-05,0.0,0.00745]
[1712692431351,87.84,68884.4117,14.9,8e-05,0.0,0.00774]
[1712692436385,87.84,68881.8965,14.9,7e-05,0.0,0.00771]
[1712692441421,87.84,68882.9559,14.9,7e-05,0.0,0.00773]
[1712692443434,87.84,68957.1258,14.9,9e-05,0.0,0.00876]
[1712692448469,87.84,68971.6557,14.9,9e-05,0.0,0.00898]
[1712692453505,87.84,68974.6569,14.9,9e-05,0.0,0.00902]
[1712692458541,87.84,68965.0659,14.9,9e-05,0.0,0.00888]
[1712692463574,87.84,68955.8994,14.9,9e-05,0.0,0.00874]
[1712692468610,87.84,68960.3077,14.9,9e-05,0.0,0.00881]
[1712692473646,87.84,68965.0631,14.9,9e-05,0.0,0.00878]
[1712692478679,87.84,68964.4359,14.9,9e-05,0.0,0.00877]
[1712692483713,87.84,68955.018,14.9,8e-05,0.0,0.00864]
[1712692488749,87.84,68959.8146,14.9,9e-05,0.0,0.00871]
[1712692493786,87.84,68956.1127,14.9,8e-05,0.0,0.00865]
[1712692498819,87.84,68952.9792,14.9,8e-05,0.0,0.00861]
[1712692503854,87.84,68982.117,14.9,9e-05,0.0,0.00904]
[1712692508891,87.84,68987.4486,14.9,9e-05,0.0,0.00912]
[1712692513926,87.84,68986.9942,14.9,9e-05,0.0,0.00911]
[1712692518961,87.84,68980.9222,14.9,9e-05,0.0,0.00902]
[1712692523996,87.84,68969.8838,14.9,9e-05,0.0,0.00886]
[1712692529031,87.84,68969.9794,14.9,9e-05,0.0,0.00886]
[1712692534066,87.84,68973.285,14.9,9e-05,0.0,0.00881]
[1712692539100,87.84,68976.2106,14.9,9e-05,0.0,0.00886]
[1712692544136,87.84,68974.692,14.9,9e-05,0.0,0.00883]
[1712692549170,87.84,68961.9848,14.9,8e-05,0.0,0.00865]
[1712692554205,87.84,68965.2196,14.9,8e-05,0.0,0.00869]
[1712692559240,87.84,68961.22,14.9,8e-05,0.0,0.00864]
[1712692564274,87.84,68961.4793,14.9,8e-05,0.0,0.00864]
[1712692569315,87.84,68959.3296,14.9,8e-05,0.0,0.00861]
[1712692574345,87.84,68951.7957,14.9,8e-05,0.0,0.0085]
[1712692579381,87.84,68969.4308,14.9,9e-05,0.0,0.00876]
[1712692584486,87.84,68969.129,14.9,9e-05,0.0,0.00875]
[1712692590465,87.84,68971.0112,14.9,9e-05,0.0,0.00878]
[1712692595499,87.84,68965.345,14.9,8e-05,0.0,0.0086]
[1712692600535,87.84,68964.2552,14.9,8e-05,0.0,0.00859]
[1712692605569,87.84,68966.7458,14.9,8e-05,0.0,0.00863]
[1712692610604,87.84,68967.6485,14.9,8e-05,0.0,0.00864]
[1712692615640,87.84,68968.8191,14.9,8e-05,0.0,0.00866]
[1712692620676,87.84,68959.4031,14.9,8e-05,0.0,0.00852]
[1712692625712,87.84,68959.5427,14.9,8e-05,0.0,0.00852]
[1712692630747,87.84,68967.6465,14.9,8e-05,0.0,0.00864]
[1712692635779,87.84,68965.7603,14.9,8e-05,0.0,0.00861]
[1712692640815,87.84,68974.3204,14.9,9e-05,0.0,0.00874]
[1712692645849,87.84,68972.4002,14.9,9e-05,0.0,0.00871]
[1712692650885,87.84,68960.3902,14.9,8e-05,0.0,0.00853]
[1712692655919,87.84,68956.0584,14.9,8e-05,0.0,0.00838]
[1712692660956,87.84,68965.4907,14.9,8e-05,0.0,0.00852]
[1712692665990,87.84,68964.5192,14.9,8e-05,0.0,0.0085]
[1712692671026,87.84,68968.2455,14.9,8e-05,0.0,0.00856]
[1712692676062,87.84,68967.5539,14.9,8e-05,0.0,0.00855]
[1712692681097,87.84,68969.0262,14.9,8e-05,0.0,0.00857]
[1712692686132,87.84,68969.0346,14.9,8e-05,0.0,0.00857]
[1712692691167,87.84,68979.1813,14.9,9e-05,0.0,0.00872]
[1712692696204,87.84,69012.1898,14.9,9e-05,0.0,0.00921]
[1712692701236,87.84,69022.3657,14.9,9e-05,0.0,0.00937]
[1712692706272,87.84,69017.5777,14.9,9e-05,0.0,0.0093]
[1712692711309,87.84,69020.3039,14.9,9e-05,0.0,0.00924]
[1712692716342,87.84,69036.7025,14.9,9e-05,0.0,0.0095]
[1712692721376,87.84,69064.539,14.9,0.0001,0.0,0.00995]
[1712692726412,87.84,69075.1456,14.9,0.0001,0.0,0.01013]
[1712692731447,87.84,69068.0481,14.9,0.0001,0.0,0.01001]
[1712692737486,87.84,69076.0923,14.9,0.0001,0.0,0.01015]
[1712692742527,87.84,69085.5129,14.9,0.0001,0.0,0.01031]
[1712692747569,87.84,69112.3333,14.9,0.00011,0.0,0.01078]
[1712692752596,87.84,69091.7957,14.9,0.0001,0.0,0.01042]
[1712692757643,87.84,69080.4401,14.9,0.0001,0.0,0.01022]
[1712692762676,87.84,69087.9345,14.9,0.0001,0.0,0.01035]
[1712692767710,87.84,69085.805,14.9,0.0001,0.0,0.01031]
[1712692772747,87.84,69049.3056,14.9,9e-05,0.0,0.0096]
[1712692777783,87.84,69025.7182,14.9,9e-05,0.0,0.00923]
[1712692782816,87.84,68992.8468,14.9,9e-05,0.0,0.00873]
[1712692787851,87.84,69004.5295,14.9,9e-05,0.0,0.00891]
[1712692792886,87.84,69016.2499,14.9,9e-05,0.0,0.00908]
[1712692797920,87.84,68995.0386,14.9,9e-05,0.0,0.00877]
[1712692802957,87.84,68976.0796,14.9,8e-05,0.0,0.00849]
[1712692807992,87.84,68958.6783,14.9,8e-05,0.0,0.00824]
[1712692813028,87.84,68952.895,14.9,8e-05,0.0,0.00816]
[1712692818064,87.84,68964.3615,14.9,8e-05,0.0,0.00832]
[1712692823098,87.84,68958.4062,14.9,8e-05,0.0,0.00824]
[1712692828135,87.84,68965.0752,14.9,8e-05,0.0,0.00833]
[1712692833170,87.84,68993.1676,14.9,8e-05,0.0,0.00865]
[1712692838203,87.84,69001.3603,14.9,9e-05,0.0,0.00877]
[1712692843240,87.84,68992.3949,14.9,8e-05,0.0,0.00863]
[1712692848276,87.84,68992.5095,14.9,8e-05,0.0,0.00864]
[1712692853309,87.84,69004.9079,14.9,9e-05,0.0,0.00882]
[1712692858344,87.84,68993.9026,14.9,8e-05,0.0,0.00866]
[1712692863380,87.84,68997.6212,14.9,9e-05,0.0,0.00871]
[1712692868415,87.84,69008.4957,14.9,9e-05,0.0,0.00887]
[1712692873449,87.84,69010.0263,14.9,9e-05,0.0,0.0089]
[1712692878486,87.84,69009.5989,14.9,9e-05,0.0,0.00889]
[1712692883518,87.84,69004.9676,14.9,9e-05,0.0,0.00882]
[1712692888556,87.84,69013.2061,14.9,9e-05,0.0,0.00894]
[1712692893589,87.84,69042.5091,14.9,9e-05,0.0,0.0093]
[1712692898624,87.84,69041.7801,14.9,9e-05,0.0,0.00929]
[1712692903658,87.84,69041.855,14.9,9e-05,0.0,0.00929]
[1712692908695,87.84,69043.6539,14.9,9e-05,0.0,0.00932]
[1712692913731,87.84,69047.8889,14.9,9e-05,0.0,0.00938]
[1712692918764,87.84,69053.6875,14.9,9e-05,0.0,0.00947]
[1712692923809,87.84,69057.0263,14.9,9e-05,0.0,0.00953]
[1712692928843,87.84,69063.7548,14.9,0.0001,0.0,0.00964]
[1712692933877,87.84,69068.3774,14.9,0.0001,0.0,0.00971]
[1712692938913,87.84,69080.0336,14.9,0.0001,0.0,0.0099]
[1712692943947,87.84,69079.856,14.9,0.0001,0.0,0.0099]
[1712692948984,87.84,69086.0699,14.9,0.0001,0.0,0.01]
[1712692954018,87.84,69084.9018,14.9,0.0001,0.0,0.00988]
[1712692959052,87.84,69102.6466,14.9,0.0001,0.0,0.01018]
[1712692964088,87.84,69105.5239,14.9,0.0001,0.0,0.01023]
[1712692969122,87.84,69107.5091,14.9,0.0001,0.0,0.01026]
[1712692974157,87.84,69135.1815,14.9,0.00011,0.0,0.01075]
[1712692979193,87.84,69142.8424,14.9,0.00011,0.0,0.01088]
[1712692984227,87.84,69143.2595,14.9,0.00011,0.0,0.01089]
[1712692989265,87.84,69140.5026,14.9,0.00011,0.0,0.01084]
[1712692994300,87.84,69133.1876,14.9,0.00011,0.0,0.01071]
[1712692999338,87.84,69131.3743,14.9,0.00011,0.0,0.01068]
[1712693004374,87.84,69120.0158,14.9,0.0001,0.0,0.01048]
[1712693009409,87.84,69111.7633,14.9,0.0001,0.0,0.01033]
[1712693014445,87.84,69080.0664,14.9,0.0001,0.0,0.0097]
[1712693019478,87.84,69077.5956,14.9,0.0001,0.0,0.00966]
[1712693024513,87.84,69084.1467,14.9,0.0001,0.0,0.00976]
[1712693029550,87.84,69083.6698,14.9,0.0001,0.0,0.00976]
[1712693034584,87.84,69085.1713,14.9,0.0001,0.0,0.00978]
[1712693039619,87.84,69073.1445,14.9,9e-05,0.0,0.00959]
[1712693044654,87.84,69072.4483,14.9,9e-05,0.0,0.00957]
[1712693049691,87.84,69070.1818,14.9,9e-05,0.0,0.00954]
[1712693054728,87.84,69094.25,14.9,0.0001,0.0,0.00993]
[1712693059761,87.84,69099.8932,14.9,0.0001,0.0,0.01003]
[1712693064796,87.84,69099.5868,14.9,0.0001,0.0,0.01002]
[1712693069832,87.84,69096.3747,14.9,0.0001,0.0,0.00997]
[1712693074867,87.84,69090.3169,14.9,0.0001,0.0,0.00976]
[1712693079901,87.84,69098.4924,14.9,0.0001,0.0,0.0099]
[1712693084936,87.84,69090.7861,14.9,0.0001,0.0,0.00977]
[1712693090980,87.84,69094.1651,14.9,0.0001,0.0,0.00983]
[1712693096022,87.84,69099.6139,14.9,0.0001,0.0,0.00992]
[1712693101057,87.84,69099.3086,14.9,0.0001,0.0,0.00991]
[1712693106094,87.84,69100.4834,14.9,0.0001,0.0,0.00993]
[1712693111127,87.84,69072.8096,14.9,9e-05,0.0,0.00948]
[1712693116162,87.84,69063.2991,14.9,9e-05,0.0,0.00933]
[1712693121197,87.84,69065.9257,14.9,9e-05,0.0,0.00937]
[1712693126234,87.84,69076.1904,14.9,9e-05,0.0,0.00953]
[1712693131266,87.84,69086.3114,14.9,9e-05,0.0,0.0096]
[1712693136303,87.84,69098.5086,14.9,0.0001,0.0,0.00979]
[1712693141338,87.84,69098.46,14.9,0.0001,0.0,0.00979]
[1712693146380,87.84,69086.7176,14.9,9e-05,0.0,0.0096]
[1712693151413,87.84,69081.9502,14.9,9e-05,0.0,0.00953]
[1712693156450,87.84,69081.7071,14.9,9e-05,0.0,0.00952]
[1712693161484,87.84,69078.5375,14.9,9e-05,0.0,0.00947]
[1712693166486,87.84,69076.8257,14.9,9e-05,0.0,0.00944]
[1712693171555,87.84,69084.8561,14.9,9e-05,0.0,0.00957]
[1712693176589,87.84,69088.2926,14.9,0.0001,0.0,0.00963]
[1712693181625,87.84,69087.5537,14.9,0.0001,0.0,0.00962]
[1712693186660,87.84,69110.2926,14.9,0.0001,0.0,0.00999]
[1712693191694,87.84,69111.5963,14.9,0.0001,0.0,0.00991]
[1712693196729,87.84,69111.5698,14.9,0.0001,0.0,0.00991]
[1712693201764,87.84,69110.7834,14.9,0.0001,0.0,0.00989]
[1712693206799,87.84,69109.0288,14.9,0.0001,0.0,0.00987]
[1712693211833,87.84,69105.8798,14.9,0.0001,0.0,0.00981]
[1712693216870,87.84,69097.3306,14.9,0.0001,0.0,0.00967]
[1712693221904,87.84,69089.3246,14.9,9e-05,0.0,0.00954]
[1712693226939,87.84,69076.6483,14.9,9e-05,0.0,0.00934]
[1712693231974,87.84,69072.8241,14.9,9e-05,0.0,0.00928]
[1712693237009,87.84,69072.936,14.9,9e-05,0.0,0.00928]
[1712693242047,87.84,69083.0011,14.9,9e-05,0.0,0.00944]
[1712693247081,87.84,69069.8964,14.9,9e-05,0.0,0.00924]
[1712693252115,87.84,69070.9732,14.9,9e-05,0.0,0.00915]
[1712693257154,87.84,69073.5924,14.9,9e-05,0.0,0.0092]
[1712693262190,87.84,69060.7811,14.9,9e-05,0.0,0.009]
[1712693267227,87.84,69066.8168,14.9,9e-05,0.0,0.00909]
[1712693272264,87.84,69066.1078,14.9,9e-05,0.0,0.00908]
[1712693277295,87.84,69067.5299,14.9,9e-05,0.0,0.0091]
[1712693282329,87.84,69072.2852,14.9,9e-05,0.0,0.00918]
[1712693287365,87.84,69067.462,14.9,9e-05,0.0,0.0091]
[1712693292401,87.84,69063.8283,14.9,9e-05,0.0,0.00904]
[1712693297435,87.84,69063.1883,14.9,9e-05,0.0,0.00903]
[1712693302470,87.84,69063.1256,14.9,9e-05,0.0,0.00903]
[1712693307486,87.84,69063.3211,14.9,9e-05,0.0,0.00904]
[1712693312540,87.84,69060.6163,14.9,9e-05,0.0,0.0089]
[1712693317576,87.84,69058.8703,14.9,9e-05,0.0,0.00887]
[1712693322612,87.84,69053.4239,14.9,9e-05,0.0,0.00879]
[1712693327647,87.84,69053.4496,14.9,9e-05,0.0,0.00879]
[1712693332681,87.84,69051.1109,14.9,9e-05,0.0,0.00876]
[1712693337717,87.84,69055.0417,14.9,9e-05,0.0,0.00882]
[1712693342750,87.84,69054.5809,14.9,9e-05,0.0,0.00881]
[1712693347787,87.84,69052.1589,14.9,9e-05,0.0,0.00877]
[1712693352821,87.84,69054.7822,14.9,9e-05,0.0,0.00881]
[1712693357856,87.84,69054.8056,14.9,9e-05,0.0,0.00881]
[1712693362891,87.84,69048.8244,14.9,9e-05,0.0,0.00872]
[1712693367927,87.84,69052.1877,14.9,9e-05,0.0,0.00877]
[1712693372964,87.84,69051.2193,14.9,9e-05,0.0,0.00867]
[1712693377999,87.84,69048.5885,14.9,9e-05,0.0,0.00863]
[1712693383036,87.84,69053.9661,14.9,9e-05,0.0,0.00871]
[1712693388071,87.84,69053.9191,14.9,9e-05,0.0,0.00871]
[1712693393106,87.84,69055.4195,14.9,9e-05,0.0,0.00873]
[1712693398141,87.84,69055.5376,14.9,9e-05,0.0,0.00873]
[1712693403486,87.84,69056.252,14.9,9e-05,0.0,0.00874]
[1712693409217,87.84,69060.2957,14.9,9e-05,0.0,0.0088]
[1712693414252,87.84,69068.0139,14.9,9e-05,0.0,0.00892]
[1712693419286,87.84,69066.0066,14.9,9e-05,0.0,0.00889]
[1712693424331,87.84,69064.4359,14.9,9e-05,0.0,0.00886]
[1712693429366,87.84,69069.1223,14.9,9e-05,0.0,0.00893]
[1712693434401,87.84,69062.2233,14.9,9e-05,0.0,0.00874]
[1712693439436,87.84,69059.7416,14.9,9e-05,0.0,0.0087]
[1712693444471,87.84,69068.8631,14.9,9e-05,0.0,0.00883]
[1712693449508,87.84,69067.9012,14.9,9e-05,0.0,0.00882]
[1712693455548,87.84,69067.9862,14.9,9e-05,0.0,0.00882]
[1712693460582,87.84,69064.2749,14.9,9e-05,0.0,0.00877]
[1712693466486,87.84,69065.9532,14.9,9e-05,0.0,0.00879]
[1712693471661,87.84,69073.1557,14.9,9e-05,0.0,0.0089]
[1712693476696,87.84,69070.5327,14.9,9e-05,0.0,0.00886]
[1712693481732,87.84,69071.2878,14.9,9e-05,0.0,0.00887]
[1712693486765,87.84,69068.8044,14.9,9e-05,0.0,0.00883]
[1712693492807,87.84,69071.2946,14.9,9e-05,0.0,0.00878]
[1712693497841,87.84,69066.0666,14.9,9e-05,0.0,0.0087]
[1712693502879,87.84,69051.9087,14.9,8e-05,0.0,0.00849]
[1712693507913,87.84,69038.1827,14.9,8e-05,0.0,0.00829]
[1712693512952,87.84,69040.438,14.9,8e-05,0.0,0.00833]
[1712693517983,87.84,69047.1877,14.9,8e-05,0.0,0.00842]
[1712693523020,87.84,69049.0923,14.9,8e-05,0.0,0.00845]
[1712693528053,87.84,69055.5799,14.9,8e-05,0.0,0.00854]
[1712693533092,87.84,69053.9361,14.9,8e-05,0.0,0.00852]
[1712693538126,87.84,69054.2616,14.9,8e-05,0.0,0.00853]
[1712693543160,87.84,69052.7151,14.9,8e-05,0.0,0.0085]
[1712693549203,87.84,69057.8993,14.9,8e-05,0.0,0.00858]
[1712693554237,87.84,69063.5127,14.9,8e-05,0.0,0.00857]
[1712693559272,87.84,69062.664,14.9,8e-05,0.0,0.00856]
[1712693565314,87.84,69060.5856,14.9,8e-05,0.0,0.00853]
[1712693570392,87.84,69061.0747,14.9,8e-05,0.0,0.00853]
[1712693575426,87.84,69067.9535,14.9,9e-05,0.0,0.00863]
[1712693580466,87.84,69071.4252,14.9,9e-05,0.0,0.00868]
[1712693585512,87.84,69085.4843,14.9,9e-05,0.0,0.00889]
[1712693590546,87.84,69086.0234,14.9,9e-05,0.0,0.0089]
[1712693595581,87.84,69093.483,14.9,9e-05,0.0,0.00902]
[1712693600619,87.84,69092.3367,14.9,9e-05,0.0,0.009]
[1712693605655,87.84,69092.6086,14.9,9e-05,0.0,0.009]
[1712693610689,87.84,69090.2614,14.9,9e-05,0.0,0.00897]
[1712693615724,87.84,69093.9821,14.9,9e-05,0.0,0.00893]
[1712693620758,87.84,69093.5643,14.9,9e-05,0.0,0.00892]
[1712693625793,87.84,69097.5335,14.9,9e-05,0.0,0.00898]
[1712693630830,87.84,69097.1173,14.9,9e-05,0.0,0.00898]
[1712693635893,87.84,69096.7195,14.9,9e-05,0.0,0.00897]
[1712693640927,87.84,69078.1943,14.9,9e-05,0.0,0.00869]
[1712693645964,87.84,69049.1643,14.9,8e-05,0.0,0.00827]
[1712693650999,87.84,69047.2957,14.9,8e-05,0.0,0.00824]
[1712693656036,87.84,69047.797,14.9,8e-05,0.0,0.00825]
[1712693661069,87.84,69053.0805,14.9,8e-05,0.0,0.00833]
[1712693666104,87.84,69050.8773,14.9,8e-05,0.0,0.00829]
[1712693671139,87.84,69055.8848,14.9,8e-05,0.0,0.00828]
[1712693676175,87.84,69068.7626,14.9,8e-05,0.0,0.00846]
[1712693681209,87.84,69069.5688,14.9,8e-05,0.0,0.00847]
[1712693686244,87.84,69074.8965,14.9,8e-05,0.0,0.00855]
[1712693691279,87.84,69094.8842,14.9,9e-05,0.0,0.00885]
[1712693696314,87.84,69093.3002,14.9,9e-05,0.0,0.00882]
[1712693701349,87.84,69091.3419,14.9,9e-05,0.0,0.00879]
[1712693706385,87.84,69078.1966,14.9,9e-05,0.0,0.0086]
[1712693711419,87.84,69082.3404,14.9,9e-05,0.0,0.00866]
[1712693716455,87.84,69088.0396,14.9,9e-05,0.0,0.00874]
[1712693721486,87.84,69088.7427,14.9,9e-05,0.0,0.00875]
[1712693726526,87.84,69090.3216,14.9,9e-05,0.0,0.00878]
[1712693731562,87.84,69092.2249,14.9,9e-05,0.0,0.00871]
[1712693736596,87.84,69086.3419,14.9,9e-05,0.0,0.00862]
[1712693741631,87.84,69098.4774,14.9,9e-05,0.0,0.0088]
[1712693746671,87.84,69098.4742,14.9,9e-05,0.0,0.0088]
[1712693751707,87.84,69102.0878,14.9,9e-05,0.0,0.00886]
[1712693756744,87.84,69098.1451,14.9,9e-05,0.0,0.0088]
[1712693761777,87.84,69102.4368,14.9,9e-05,0.0,0.00886]
[1712693766817,87.84,69129.2364,14.9,9e-05,0.0,0.00928]
[1712693771850,87.84,69126.1838,14.9,9e-05,0.0,0.00923]
[1712693776885,87.84,69125.6225,14.9,9e-05,0.0,0.00922]
[1712693781919,87.84,69130.8257,14.9,9e-05,0.0,0.0093]
[1712693786956,87.84,69135.8783,14.9,9e-05,0.0,0.00938]
[1712693792000,87.84,69143.0952,14.9,9e-05,0.0,0.0094]
[1712693797024,87.84,69144.0104,14.9,9e-05,0.0,0.00941]
[1712693802060,87.84,69134.8256,14.9,9e-05,0.0,0.00927]
[1712693807096,87.84,69137.8683,14.9,9e-05,0.0,0.00931]
[1712693812131,87.84,69138.9717,14.9,9e-05,0.0,0.00933]
[1712693817165,87.84,69141.1679,14.9,9e-05,0.0,0.00937]
[1712693822199,87.84,69142.7346,14.9,9e-05,0.0,0.00939]
[1712693827235,87.84,69142.2275,14.9,9e-05,0.0,0.00938]
[1712693832270,87.84,69145.6117,14.9,9e-05,0.0,0.00944]
[1712693837308,87.84,69155.2335,14.9,0.0001,0.0,0.00959]
[1712693842342,87.84,69158.936,14.9,0.0001,0.0,0.00965]
[1712693847376,87.84,69161.6856,14.9,0.0001,0.0,0.0097]
[1712693852410,87.84,69158.2887,14.9,0.0001,0.0,0.00954]
[1712693857445,87.84,69161.6961,14.9,0.0001,0.0,0.00959]
[1712693862480,87.84,69164.2855,14.9,0.0001,0.0,0.00964]
[1712693867516,87.84,69158.5019,14.9,0.0001,0.0,0.00954]
[1712693872550,87.84,69157.7233,14.9,9e-05,0.0,0.00953]
[1712693877643,87.84,69157.4341,14.9,9e-05,0.0,0.00953]
[1712693883486,87.84,69184.8577,14.9,0.0001,0.0,0.00998]
[1712693888661,87.84,69162.0051,14.9,0.0001,0.0,0.0096]
[1712693893699,87.84,69174.4817,14.9,0.0001,0.0,0.0098]
[1712693898732,87.84,69182.8125,14.9,0.0001,0.0,0.00994]
[1712693903768,87.84,69181.2803,14.9,0.0001,0.0,0.00992]
[1712693908803,87.84,69183.7604,14.9,0.0001,0.0,0.00996]
[1712693913848,87.84,69182.1007,14.9,0.0001,0.0,0.00983]
[1712693918883,87.84,69182.0054,14.9,0.0001,0.0,0.00982]
[1712693923917,87.84,69180.4555,14.9,0.0001,0.0,0.0098]
[1712693928952,87.84,69179.375,14.9,0.0001,0.0,0.00978]
[1712693933987,87.84,69169.6388,14.9,0.0001,0.0,0.00962]
[1712693939023,87.84,69148.751,14.9,9e-05,0.0,0.00929]
[1712693944057,87.84,69142.1227,14.9,9e-05,0.0,0.00918]
[1712693949092,87.84,69129.4273,14.9,9e-05,0.0,0.00899]
[1712693954128,87.84,69123.6906,14.9,9e-05,0.0,0.0089]
[1712693959166,87.84,69146.5894,14.9,9e-05,0.0,0.00925]
[1712693964198,87.84,69150.1589,14.9,9e-05,0.0,0.00931]
[1712693969232,87.84,69149.0362,14.9,9e-05,0.0,0.00929]
[1712693974267,87.84,69152.0857,14.9,9e-05,0.0,0.00924]
[1712693979302,87.84,69151.5617,14.9,9e-05,0.0,0.00923]
[1712693984336,87.84,69148.2112,14.9,9e-05,0.0,0.00918]
[1712693989373,87.84,69146.4825,14.9,9e-05,0.0,0.00915]
[1712693994407,87.84,69128.781,14.9,9e-05,0.0,0.00888]
[1712694000449,87.84,69112.4277,14.9,9e-05,0.0,0.00863]
[1712694005483,87.84,69111.1186,14.9,9e-05,0.0,0.00861]
[1712694010520,87.84,69122.3861,14.9,9e-05,0.0,0.00878]
[1712694015554,87.84,69122.2882,14.9,9e-05,0.0,0.00878]
[1712694020589,87.84,69122.7911,14.9,9e-05,0.0,0.00879]
[1712694025624,87.84,69139.4813,14.9,9e-05,0.0,0.00904]
[1712694030659,87.84,69132.47,14.9,9e-05,0.0,0.00893]
[1712694035694,87.84,69125.0362,14.9,9e-05,0.0,0.00873]
[1712694040732,87.84,69114.1452,14.9,9e-05,0.0,0.00857]
[1712694045767,87.84,69112.1963,14.9,8e-05,0.0,0.00854]
[1712694050802,87.84,69116.9683,14.9,9e-05,0.0,0.00861]
[1712694055838,87.84,69115.4855,14.9,9e-05,0.0,0.00858]
[1712694060871,87.84,69096.6734,14.9,8e-05,0.0,0.00831]
[1712694065908,87.84,69087.3291,14.9,8e-05,0.0,0.00818]
[1712694070942,87.84,69078.4628,14.9,8e-05,0.0,0.00806]
[1712694075978,87.84,69077.2936,14.9,8e-05,0.0,0.00804]
[1712694081021,87.84,69074.7444,14.9,8e-05,0.0,0.008]
[1712694086055,87.84,69078.4722,14.9,8e-05,0.0,0.00806]
[1712694092098,87.84,69078.8468,14.9,8e-05,0.0,0.00797]
[1712694097132,87.84,69080.8737,14.9,8e-05,0.0,0.008]
[1712694102167,87.84,69084.9671,14.9,8e-05,0.0,0.00806]
[1712694107203,87.84,69083.8079,14.9,8e-05,0.0,0.00804]
[1712694112238,87.84,69085.2706,14.9,8e-05,0.0,0.00806]
[1712694117272,87.84,69084.8514,14.9,8e-05,0.0,0.00806]
[1712694122307,87.84,69086.871,14.9,8e-05,0.0,0.00808]
[1712694127346,87.84,69076.1897,14.9,8e-05,0.0,0.00794]
[1712694132381,87.84,69075.1645,14.9,8e-05,0.0,0.00792]
[1712694137418,87.84,69073.3336,14.9,8e-05,0.0,0.0079]
[1712694144486,87.84,69072.1335,14.9,8e-05,0.0,0.00788]
[1712694149501,87.84,69072.1742,14.9,8e-05,0.0,0.00788]
[1712694154536,87.84,69071.4362,14.9,8e-05,0.0,0.00779]
[1712694159571,87.84,69073.844,14.9,8e-05,0.0,0.00782]
[1712694164606,87.84,69073.891,14.9,8e-05,0.0,0.00782]
[1712694169642,87.84,69074.7126,14.9,8e-05,0.0,0.00783]
[1712694174676,87.84,69074.9083,14.9,8e-05,0.0,0.00783]
[1712694179713,87.84,69075.6345,14.9,8e-05,0.0,0.00784]
[1712694184746,87.84,69068.877,14.9,8e-05,0.0,0.00775]
[1712694189783,87.84,69069.1849,14.9,8e-05,0.0,0.00776]
[1712694194818,87.84,69078.1705,14.9,8e-05,0.0,0.00788]
[1712694199851,87.84,69075.4179,14.9,8e-05,0.0,0.00784]
[1712694204895,87.84,69076.7798,14.9,8e-05,0.0,0.00786]
[1712694209921,87.84,69077.1648,14.9,8e-05,0.0,0.00786]
[1712694214956,87.84,69075.2807,14.9,8e-05,0.0,0.00775]
[1712694219990,87.84,69076.3454,14.9,8e-05,0.0,0.00777]
[1712694225028,87.84,69065.5871,14.9,8e-05,0.0,0.00762]
[1712694230061,87.84,69065.7641,14.9,8e-05,0.0,0.00762]
[1712694235096,87.84,69067.16,14.9,8e-05,0.0,0.00764]
[1712694240130,87.84,69067.7895,14.9,8e-05,0.0,0.00765]
[1712694245169,87.84,69067.4793,14.9,8e-05,0.0,0.00765]
[1712694250205,87.84,69067.7132,14.9,8e-05,0.0,0.00765]
[1712694255486,87.84,69067.6195,14.9,8e-05,0.0,0.00765]
[1712694261486,87.84,69065.2262,14.9,8e-05,0.0,0.00762]
[1712694267325,87.84,69067.0062,14.9,8e-05,0.0,0.00764]
[1712694272359,87.84,69065.6447,14.9,7e-05,0.0,0.00754]
[1712694278401,87.84,69064.6955,14.9,7e-05,0.0,0.00753]
[1712694283436,87.84,69064.5673,14.9,7e-05,0.0,0.00752]
[1712694288472,87.84,69064.7894,14.9,7e-05,0.0,0.00753]
[1712694293507,87.84,69066.6889,14.9,7e-05,0.0,0.00755]
[1712694298541,87.84,69065.6671,14.9,7e-05,0.0,0.00754]
[1712694303578,87.84,69065.8347,14.9,7e-05,0.0,0.00754]
[1712694308611,87.84,69050.4695,14.9,7e-05,0.0,0.00734]
[1712694313647,87.84,69050.3327,14.9,7e-05,0.0,0.00734]
[1712694318683,87.84,69050.4263,14.9,7e-05,0.0,0.00734]
[1712694323717,87.84,69059.2149,14.9,7e-05,0.0,0.00745]
[1712694328753,87.84,69055.5162,14.9,7e-05,0.0,0.00741]
[1712694333786,87.84,69054.5007,14.9,7e-05,0.0,0.00731]
[1712694338822,87.84,69052.1882,14.9,7e-05,0.0,0.00728]
[1712694343857,87.84,69057.4569,14.9,7e-05,0.0,0.00735]
[1712694348892,87.84,69057.4612,14.9,7e-05,0.0,0.00735]
[1712694353926,87.84,69055.6127,14.9,7e-05,0.0,0.00733]
[1712694358963,87.84,69057.0403,14.9,7e-05,0.0,0.00734]
[1712694363996,87.84,69052.5539,14.9,7e-05,0.0,0.00729]
[1712694369032,87.84,69052.2627,14.9,7e-05,0.0,0.00728]
[1712694375075,87.84,69053.1697,14.9,7e-05,0.0,0.00729]
[1712694380109,87.84,69061.6174,14.9,7e-05,0.0,0.0074]
[1712694385144,87.84,69056.9743,14.9,7e-05,0.0,0.00734]
[1712694390180,87.84,69059.701,14.9,7e-05,0.0,0.00738]
[1712694395215,87.84,69059.6803,14.9,7e-05,0.0,0.0073]
[1712694400249,87.84,69057.2037,14.9,7e-05,0.0,0.00726]
[1712694405285,87.84,69056.3855,14.9,7e-05,0.0,0.00725]
[1712694410319,87.84,69049.0199,14.9,7e-05,0.0,0.00716]
[1712694415359,87.84,69049.5909,14.9,7e-05,0.0,0.00717]
[1712694420392,87.84,69056.1468,14.9,7e-05,0.0,0.00725]
[1712694425427,87.84,69051.6917,14.9,7e-05,0.0,0.00719]
[1712694430462,87.84,69051.5102,14.9,7e-05,0.0,0.00719]
[1712694435486,87.84,69051.7074,14.9,7e-05,0.0,0.00719]
[1712694440533,87.84,69053.4061,14.9,7e-05,0.0,0.00722]
[1712694445568,87.84,69053.1135,14.9,7e-05,0.0,0.00721]
[1712694450603,87.84,69053.1659,14.9,7e-05,0.0,0.00721]
[1712694455640,87.84,69060.7585,14.9,7e-05,0.0,0.00723]
[1712694460672,87.84,69052.9331,14.9,7e-05,0.0,0.00713]
[1712694465708,87.84,69050.2633,14.9,7e-05,0.0,0.0071]
[1712694470745,87.84,69050.3647,14.9,7e-05,0.0,0.0071]
[1712694475781,87.84,69049.3303,14.9,7e-05,0.0,0.00708]
[1712694480815,87.84,69046.2453,14.9,7e-05,0.0,0.00705]
[1712694485849,87.84,69042.4032,14.9,7e-05,0.0,0.007]
[1712694490885,87.84,69042.2321,14.9,7e-05,0.0,0.007]
[1712694496925,87.84,69040.8125,14.9,7e-05,0.0,0.00698]
[1712694501960,87.84,69043.2076,14.9,7e-05,0.0,0.00701]
[1712694506996,87.84,69050.9924,14.9,7e-05,0.0,0.00711]
[1712694512033,87.84,69056.9888,14.9,7e-05,0.0,0.0071]
[1712694517065,87.84,69064.7458,14.9,7e-05,0.0,0.0072]
[1712694522101,87.84,69062.634,14.9,7e-05,0.0,0.00717]
[1712694527135,87.84,69061.6023,14.9,7e-05,0.0,0.00716]
[1712694532172,87.84,69060.5199,14.9,7e-05,0.0,0.00714]
[1712694537207,87.84,69062.1294,14.9,7e-05,0.0,0.00716]
[1712694542243,87.84,69061.1847,14.9,7e-05,0.0,0.00715]
[1712694547276,87.84,69061.0416,14.9,7e-05,0.0,0.00715]
[1712694552312,87.84,69061.9362,14.9,7e-05,0.0,0.00716]
[1712694557345,87.84,69067.5734,14.9,7e-05,0.0,0.00723]
[1712694563388,87.84,69071.9553,14.9,7e-05,0.0,0.00729]
[1712694568425,87.84,69070.5542,14.9,7e-05,0.0,0.00727]
[1712694573459,87.84,69070.7744,14.9,7e-05,0.0,0.00719]
[1712694578587,87.84,69075.5656,14.9,7e-05,0.0,0.00725]
[1712694583628,87.84,69079.8427,14.9,7e-05,0.0,0.00731]
[1712694588661,87.84,69077.7228,14.9,7e-05,0.0,0.00728]
[1712694593696,87.84,69076.7899,14.9,7e-05,0.0,0.00727]
[1712694598731,87.84,69061.6067,14.9,7e-05,0.0,0.00708]
[1712694603765,87.84,69063.603,14.9,7e-05,0.0,0.0071]
[1712694608803,87.84,69065.7769,14.9,7e-05,0.0,0.00713]
[1712694613839,87.84,69066.0836,14.9,7e-05,0.0,0.00713]
[1712694618872,87.84,69067.9401,14.9,7e-05,0.0,0.00716]
[1712694623909,87.84,69074.3426,14.9,7e-05,0.0,0.00724]
[1712694628944,87.84,69063.9753,14.9,7e-05,0.0,0.00711]
[1712694633977,87.84,69065.1951,14.9,7e-05,0.0,0.00704]
[1712694639015,87.84,69066.9179,14.9,7e-05,0.0,0.00706]
[1712694644050,87.84,69062.4072,14.9,7e-05,0.0,0.00701]
[1712694649085,87.84,69066.2064,14.9,7e-05,0.0,0.00705]
[1712694654119,87.84,69071.6946,14.9,7e-05,0.0,0.00712]
[1712694659155,87.84,69070.7958,14.9,7e-05,0.0,0.00711]
[1712694664192,87.84,69052.2219,14.9,7e-05,0.0,0.00688]
[1712694669226,87.84,69047.7496,14.9,7e-05,0.0,0.00683]
[1712694674262,87.84,69048.3854,14.9,7e-05,0.0,0.00684]
[1712694679296,87.84,69047.2638,14.9,7e-05,0.0,0.00682]
[1712694684331,87.84,69048.9267,14.9,7e-05,0.0,0.00684]
[1712694689366,87.84,69046.9442,14.9,7e-05,0.0,0.00682]
[1712694694400,87.84,69047.0613,14.9,7e-05,0.0,0.00674]
[1712694699438,87.84,69045.8479,14.9,7e-05,0.0,0.00673]
[1712694704472,87.84,69046.7317,14.9,7e-05,0.0,0.00674]
[1712694709507,87.84,69047.478,14.9,7e-05,0.0,0.00675]
[1712694714543,87.84,69050.8419,14.9,7e-05,0.0,0.00679]
[1712694719578,87.84,69053.4743,14.9,7e-05,0.0,0.00682]
[1712694724613,87.84,69047.0595,14.9,7e-05,0.0,0.00674]
[1712694729647,87.84,69048.439,14.9,7e-05,0.0,0.00676]
[1712694734693,87.84,69049.3918,14.9,7e-05,0.0,0.00677]
[1712694739728,87.84,69052.895,14.9,7e-05,0.0,0.00681]
[1712694744764,87.84,69052.3689,14.9,7e-05,0.0,0.00681]
[1712694749797,87.84,69065.764,14.9,7e-05,0.0,0.00697]
[1712694754832,87.84,69062.9867,14.9,7e-05,0.0,0.00686]
[1712694762486,87.84,69050.4039,14.9,7e-05,0.0,0.00671]
[1712694767923,87.84,69045.0887,14.9,7e-05,0.0,0.00664]
[1712694772958,87.84,69040.2944,14.9,7e-05,0.0,0.00659]
[1712694777993,87.84,69038.8843,14.9,6e-05,0.0,0.00657]
[1712694783029,87.84,69042.3597,14.9,7e-05,0.0,0.00661]
[1712694788062,87.84,69051.0421,14.9,7e-05,0.0,0.00671]
[1712694793098,87.84,69041.239,14.9,7e-05,0.0,0.0066]
[1712694798134,87.84,69038.4544,14.9,6e-05,0.0,0.00657]
[1712694803169,87.84,69043.2606,14.9,7e-05,0.0,0.00662]
[1712694808205,87.84,69043.201,14.9,7e-05,0.0,0.00662]
[1712694813238,87.84,69042.7999,14.9,6e-05,0.0,0.00654]
[1712694818275,87.84,69038.1488,14.9,6e-05,0.0,0.00649]
[1712694823311,87.84,69034.2914,14.9,6e-05,0.0,0.00644]
[1712694828346,87.84,69029.9029,14.9,6e-05,0.0,0.00639]
[1712694833380,87.84,69026.9883,14.9,6e-05,0.0,0.00636]
[1712694838415,87.84,69025.8894,14.9,6e-05,0.0,0.00635]
[1712694843449,87.84,69019.9351,14.9,6e-05,0.0,0.00628]
[1712694848485,87.84,69024.6424,14.9,6e-05,0.0,0.00634]
[1712694853523,87.84,69025.934,14.9,6e-05,0.0,0.00635]
[1712694858558,87.84,69033.5891,14.9,6e-05,0.0,0.00644]
[1712694863592,87.84,69019.8661,14.9,6e-05,0.0,0.00628]
[1712694868627,87.84,69018.9084,14.9,6e-05,0.0,0.00627]
[1712694873662,87.84,69015.9839,14.9,6e-05,0.0,0.00617]
[1712694878697,87.84,69016.0058,14.9,6e-05,0.0,0.00617]
[1712694883733,87.84,69018.5727,14.9,6e-05,0.0,0.0062]
[1712694888768,87.84,69019.7773,14.9,6e-05,0.0,0.00621]
[1712694893803,87.84,69016.0042,14.9,6e-05,0.0,0.00617]
[1712694898844,87.84,69017.0504,14.9,6e-05,0.0,0.00618]
[1712694903878,87.84,69020.9592,14.9,6e-05,0.0,0.00622]
[1712694908913,87.84,69028.5033,14.9,6e-05,0.0,0.00631]
[1712694913946,87.84,69026.4816,14.9,6e-05,0.0,0.00628]
[1712694918983,87.84,69029.2507,14.9,6e-05,0.0,0.00631]
[1712694924018,87.84,69032.5258,14.9,6e-05,0.0,0.00635]
[1712694929058,87.84,69037.9594,14.9,6e-05,0.0,0.00641]
[1712694934088,87.84,69048.8729,14.9,6e-05,0.0,0.00646]
[1712694939123,87.84,69050.7054,14.9,6e-05,0.0,0.00648]
[1712694944159,87.84,69052.2489,14.9,6e-05,0.0,0.0065]
[1712694949199,87.84,69051.0578,14.9,6e-05,0.0,0.00649]
[1712694954234,87.84,69040.1393,14.9,6e-05,0.0,0.00636]
[1712694959268,87.84,69039.211,14.9,6e-05,0.0,0.00635]
[1712694964305,87.84,69038.8778,14.9,6e-05,0.0,0.00635]
[1712694969338,87.84,69039.7038,14.9,6e-05,0.0,0.00636]
[1712694975382,87.84,69042.8179,14.9,6e-05,0.0,0.00639]
[1712694981425,87.84,69042.7889,14.9,6e-05,0.0,0.00639]
[1712694986464,87.84,69045.5147,14.9,6e-05,0.0,0.00642]
[1712694991499,87.84,69038.9884,14.9,6e-05,0.0,0.00628]
[1712694997540,87.84,69039.3065,14.9,6e-05,0.0,0.00628]
[1712695002575,87.84,69039.0033,14.9,6e-05,0.0,0.00628]
[1712695007612,87.84,69035.2832,14.9,6e-05,0.0,0.00624]
[1712695012647,87.84,69036.4926,14.9,6e-05,0.0,0.00625]
[1712695017682,87.84,69037.1156,14.9,6e-05,0.0,0.00626]
[1712695022716,87.84,69037.2537,14.9,6e-05,0.0,0.00626]
[1712695027751,87.84,69034.8614,14.9,6e-05,0.0,0.00623]
[1712695032786,87.84,69036.1883,14.9,6e-05,0.0,0.00625]
[1712695037822,87.84,69036.1836,14.9,6e-05,0.0,0.00625]
[1712695042856,87.84,69036.901,14.9,6e-05,0.0,0.00625]
[1712695047892,87.84,69037.2885,14.9,6e-05,0.0,0.00626]
[1712695052927,87.84,69039.0048,14.9,6e-05,0.0,0.0062]
[1712695057961,87.84,69050.0311,14.9,6e-05,0.0,0.00633]
[1712695063005,87.84,69051.1608,14.9,6e-05,0.0,0.00634]
[1712695068037,87.84,69059.6541,14.9,6e-05,0.0,0.00643]
[1712695073073,87.84,69056.2455,14.9,6e-05,0.0,0.0064]
[1712695078108,87.84,69045.162,14.9,6e-05,0.0,0.00627]
[1712695083142,87.84,69042.0992,14.9,6e-05,0.0,0.00624]
[1712695088177,87.84,69037.7168,14.9,6e-05,0.0,0.00619]
[1712695093211,87.84,69037.7962,14.9,6e-05,0.0,0.00619]
[1712695098248,87.84,69038.188,14.9,6e-05,0.0,0.00619]
[1712695103282,87.84,69039.2383,14.9,6e-05,0.0,0.00621]
[1712695108317,87.84,69039.0484,14.9,6e-05,0.0,0.0062]
[1712695113352,87.84,69039.1332,14.9,6e-05,0.0,0.00613]
[1712695118388,87.84,69044.4091,14.9,6e-05,0.0,0.00619]
[1712695123422,87.84,69052.438,14.9,6e-05,0.0,0.00628]
[1712695128458,87.84,69047.3249,14.9,6e-05,0.0,0.00622]
[1712695133494,87.84,69046.1819,14.9,6e-05,0.0,0.00621]
[1712695138529,87.84,69043.3243,14.9,6e-05,0.0,0.00618]
[1712695143563,87.84,69040.4962,14.9,6e-05,0.0,0.00615]
[1712695148599,87.84,69038.8365,14.9,6e-05,0.0,0.00613]
[1712695153632,87.84,69038.0589,14.9,6e-05,0.0,0.00612]
[1712695158668,87.84,69038.1508,14.9,6e-05,0.0,0.00612]
[1712695163704,87.84,69039.6994,14.9,6e-05,0.0,0.00614]
[1712695168738,87.84,69040.2851,14.9,6e-05,0.0,0.00615]
[1712695173772,87.84,69038.4851,14.9,6e-05,0.0,0.00606]
[1712695178810,87.84,69039.1767,14.9,6e-05,0.0,0.00606]
[1712695183845,87.84,69039.1021,14.9,6e-05,0.0,0.00606]
[1712695188879,87.84,69039.6117,14.9,6e-05,0.0,0.00607]
[1712695193913,87.84,69040.6519,14.9,6e-05,0.0,0.00608]
[1712695198948,87.84,69039.1304,14.9,6e-05,0.0,0.00606]
[1712695203983,87.84,69040.6725,14.9,6e-05,0.0,0.00608]
[1712695209021,87.84,69050.1066,14.9,6e-05,0.0,0.00618]
[1712695214054,87.84,69044.8567,14.9,6e-05,0.0,0.00612]
[1712695219087,87.84,69040.4381,14.9,6e-05,0.0,0.00608]
[1712695224122,87.84,69041.0504,14.9,6e-05,0.0,0.00608]
[1712695229191,87.84,69043.1215,14.9,6e-05,0.0,0.00611]
[1712695234208,87.84,69042.4978,14.9,6e-05,0.0,0.00603]
[1712695239242,87.84,69045.3036,14.9,6e-05,0.0,0.00606]
[1712695244278,87.84,69042.2141,14.9,6e-05,0.0,0.00602]
[1712695249312,87.84,69045.0308,14.9,6e-05,0.0,0.00605]
[1712695254348,87.84,69049.1376,14.9,6e-05,0.0,0.0061]
[1712695259382,87.84,69046.0382,14.9,6e-05,0.0,0.00607]
[1712695265424,87.84,69049.2334,14.9,6e-05,0.0,0.0061]
[1712695270459,87.84,69049.6863,14.9,6e-05,0.0,0.00611]
[1712695275487,87.84,69053.7517,14.9,6e-05,0.0,0.00615]
[1712695280530,87.84,69055.2113,14.9,6e-05,0.0,0.00617]
[1712695285566,87.84,69055.3723,14.9,6e-05,0.0,0.00617]
[1712695290601,87.84,69066.3486,14.9,6e-05,0.0,0.00629]
[1712695295640,87.84,69059.0404,14.9,6e-05,0.0,0.00614]
[1712695300676,87.84,69036.5581,14.9,6e-05,0.0,0.00589]
[1712695305711,87.84,69010.1323,14.9,6e-05,0.0,0.00562]
[1712695310744,87.84,69012.987,14.9,6e-05,0.0,0.00565]
[1712695315780,87.84,69016.0556,14.9,6e-05,0.0,0.00568]
[1712695320815,87.84,69016.3141,14.9,6e-05,0.0,0.00568]
[1712695325851,87.84,69012.4745,14.9,6e-05,0.0,0.00565]
[1712695330886,87.84,69012.7488,14.9,6e-05,0.0,0.00565]
[1712695335925,87.84,69014.6421,14.9,6e-05,0.0,0.00567]
[1712695340956,87.84,69013.9597,14.9,6e-05,0.0,0.00566]
[1712695345990,87.84,69006.1155,14.9,5e-05,0.0,0.00558]
[1712695351025,87.84,69003.0565,14.9,5e-05,0.0,0.00549]
[1712695356061,87.84,69005.4813,14.9,5e-05,0.0,0.00551]
[1712695361096,87.84,69001.3352,14.9,5e-05,0.0,0.00547]
[1712695366132,87.84,69006.8609,14.9,5e-05,0.0,0.00552]
[1712695371165,87.84,69007.7086,14.9,5e-05,0.0,0.00553]
[1712695376202,87.84,69003.5034,14.9,5e-05,0.0,0.00549]
[1712695381237,87.84,69005.1482,14.9,5e-05,0.0,0.00551]
[1712695386272,87.84,69006.3182,14.9,5e-05,0.0,0.00552]
[1712695391307,87.84,69013.9906,14.9,6e-05,0.0,0.00559]
[1712695396342,87.84,69014.9963,14.9,6e-05,0.0,0.0056]
[1712695401386,87.84,69018.075,14.9,6e-05,0.0,0.00564]
[1712695406421,87.84,69018.9217,14.9,6e-05,0.0,0.00564]
[1712695411457,87.84,69025.9773,14.9,6e-05,0.0,0.00565]
[1712695416486,87.84,69025.719,14.9,6e-05,0.0,0.00565]
[1712695421527,87.84,69029.8243,14.9,6e-05,0.0,0.00569]
[1712695426563,87.84,69033.052,14.9,6e-05,0.0,0.00572]
[1712695431602,87.84,69036.914,14.9,6e-05,0.0,0.00576]
[1712695436636,87.84,69031.9714,14.9,6e-05,0.0,0.00571]
[1712695441671,87.84,69034.3939,14.9,6e-05,0.0,0.00573]
[1712695446706,87.84,69028.3872,14.9,6e-05,0.0,0.00567]
[1712695451741,87.84,69027.6884,14.9,6e-05,0.0,0.00567]
[1712695456775,87.84,69028.6538,14.9,6e-05,0.0,0.00568]
[1712695461811,87.84,69031.9116,14.9,6e-05,0.0,0.00571]
[1712695466846,87.84,69032.1041,14.9,6e-05,0.0,0.00571]
[1712695471881,87.84,69031.6586,14.9,6e-05,0.0,0.00564]
[1712695476916,87.84,69031.9526,14.9,6e-05,0.0,0.00564]
[1712695481951,87.84,69033.6471,14.9,6e-05,0.0,0.00566]
[1712695486987,87.84,69032.782,14.9,6e-05,0.0,0.00565]
[1712695492024,87.84,69034.5732,14.9,6e-05,0.0,0.00567]
[1712695497057,87.84,69034.5455,14.9,6e-05,0.0,0.00567]
[1712695502092,87.84,69030.3118,14.9,6e-05,0.0,0.00563]
[1712695507127,87.84,69026.3907,14.9,6e-05,0.0,0.00559]
[1712695512165,87.84,69037.6636,14.9,6e-05,0.0,0.0057]
[1712695517200,87.84,69053.1127,14.9,6e-05,0.0,0.00586]
[1712695522233,87.84,69054.1041,14.9,6e-05,0.0,0.00587]
[1712695527269,87.84,69051.3295,14.9,6e-05,0.0,0.00584]
[1712695532309,87.84,69053.4808,14.9,6e-05,0.0,0.00579]
[1712695537345,87.84,69072.2073,14.9,6e-05,0.0,0.00599]
[1712695542379,87.84,69095.7451,14.9,6e-05,0.0,0.00625]
[1712695547414,87.84,69097.5443,14.9,6e-05,0.0,0.00627]
[1712695552449,87.84,69098.5552,14.9,6e-05,0.0,0.00628]
[1712695557484,87.84,69093.1018,14.9,6e-05,0.0,0.00622]
[1712695562528,87.84,69082.1695,14.9,6e-05,0.0,0.0061]
[1712695567560,87.84,69073.3919,14.9,6e-05,0.0,0.006]
[1712695572595,87.84,69070.1329,14.9,6e-05,0.0,0.00597]
[1712695577631,87.84,69065.7574,14.9,6e-05,0.0,0.00592]
[1712695582666,87.84,69077.5373,14.9,6e-05,0.0,0.00605]
[1712695587701,87.84,69081.4672,14.9,6e-05,0.0,0.00609]
[1712695592739,87.84,69081.247,14.9,6e-05,0.0,0.00602]
[1712695597774,87.84,69067.2172,14.9,6e-05,0.0,0.00587]
[1712695602810,87.84,69055.103,14.9,6e-05,0.0,0.00574]
[1712695607844,87.84,69056.1761,14.9,6e-05,0.0,0.00575]
[1712695612879,87.84,69056.0168,14.9,6e-05,0.0,0.00575]
[1712695617914,87.84,69043.1986,14.9,6e-05,0.0,0.00562]
[1712695622952,87.84,69046.6872,14.9,6e-05,0.0,0.00566]
[1712695627985,87.84,69044.5982,14.9,6e-05,0.0,0.00564]
[1712695634026,87.84,69044.5214,14.9,6e-05,0.0,0.00563]
[1712695639062,87.84,69053.2967,14.9,6e-05,0.0,0.00572]
[1712695644487,87.84,69058.2797,14.9,6e-05,0.0,0.00578]
[1712695650139,87.84,69056.3223,14.9,6e-05,0.0,0.00576]
[1712695655174,87.84,69063.1724,14.9,6e-05,0.0,0.00576]
[1712695660209,87.84,69064.7237,14.9,6e-05,0.0,0.00577]
[1712695665265,87.84,69062.6205,14.9,6e-05,0.0,0.00575]
[1712695670278,87.84,69062.1784,14.9,6e-05,0.0,0.00575]
[1712695675314,87.84,69061.112,14.9,6e-05,0.0,0.00574]
[1712695680350,87.84,69059.8752,14.9,6e-05,0.0,0.00572]
[1712695685386,87.84,69044.8807,14.9,6e-05,0.0,0.00557]
[1712695690419,87.84,69032.2633,14.9,5e-05,0.0,0.00545]
[1712695695453,87.84,69035.7602,14.9,5e-05,0.0,0.00548]
[1712695700489,87.84,69042.7009,14.9,5e-05,0.0,0.00555]
[1712695705524,87.84,69047.8613,14.9,6e-05,0.0,0.0056]
[1712695711566,87.84,69048.2629,14.9,5e-05,0.0,0.00554]
[1712695718617,87.84,69047.9174,14.9,5e-05,0.0,0.00554]
[1712695723650,87.84,69046.8747,14.9,5e-05,0.0,0.00552]
[1712695728689,87.84,69047.8352,14.9,5e-05,0.0,0.00553]
[1712695733726,87.84,69051.7116,14.9,6e-05,0.0,0.00557]
[1712695738761,87.84,69052.9398,14.9,6e-05,0.0,0.00559]
[1712695743797,87.84,69056.0436,14.9,6e-05,0.0,0.00562]
[1712695748832,87.84,69067.2133,14.9,6e-05,0.0,0.00573]
[1712695753866,87.84,69065.2892,14.9,6e-05,0.0,0.00571]
[1712695758901,87.84,69061.7076,14.9,6e-05,0.0,0.00567]
[1712695763936,87.84,69063.8671,14.9,6e-05,0.0,0.0057]
[1712695768975,87.84,69059.8006,14.9,6e-05,0.0,0.00565]
[1712695774007,87.84,69055.8422,14.9,5e-05,0.0,0.00555]
[1712695779041,87.84,69058.7527,14.9,6e-05,0.0,0.00558]
[1712695784075,87.84,69063.2756,14.9,6e-05,0.0,0.00562]
[1712695789111,87.84,69074.2554,14.9,6e-05,0.0,0.00573]
[1712695794146,87.84,69075.4726,14.9,6e-05,0.0,0.00575]
[1712695799181,87.84,69072.9796,14.9,6e-05,0.0,0.00572]
[1712695804218,87.84,69067.0242,14.9,6e-05,0.0,0.00566]
[1712695809251,87.84,69072.1624,14.9,6e-05,0.0,0.00571]
[1712695814286,87.84,69073.3694,14.9,6e-05,0.0,0.00573]
[1712695819321,87.84,69070.4047,14.9,6e-05,0.0,0.0057]
[1712695824357,87.84,69073.466,14.9,6e-05,0.0,0.00573]
[1712695829402,87.84,69074.7026,14.9,6e-05,0.0,0.00574]
[1712695834429,87.84,69070.227,14.9,6e-05,0.0,0.00563]
[1712695839465,87.84,69074.079,14.9,6e-05,0.0,0.00566]
[1712695845486,87.84,69076.0901,14.9,6e-05,0.0,0.00569]
[1712695850542,87.84,69076.9602,14.9,6e-05,0.0,0.00569]
[1712695855578,87.84,69081.53,14.9,6e-05,0.0,0.00574]
[1712695860612,87.84,69080.9472,14.9,6e-05,0.0,0.00574]
[1712695865649,87.84,69074.9954,14.9,6e-05,0.0,0.00567]
[1712695870683,87.84,69081.0576,14.9,6e-05,0.0,0.00574]
[1712695875717,87.84,69083.0837,14.9,6e-05,0.0,0.00576]
[1712695880752,87.84,69092.0917,14.9,6e-05,0.0,0.00585]
[1712695885788,87.84,69093.366,14.9,6e-05,0.0,0.00586]
[1712695891830,87.84,69095.4001,14.9,6e-05,0.0,0.00582]
[1712695896868,87.84,69093.436,14.9,6e-05,0.0,0.0058]
[1712695901909,87.84,69093.8239,14.9,6e-05,0.0,0.0058]
[1712695906945,87.84,69096.4641,14.9,6e-05,0.0,0.00583]
[1712695911979,87.84,69094.3606,14.9,6e-05,0.0,0.00581]
[1712695917014,87.84,69092.899,14.9,6e-05,0.0,0.00579]
[1712695922049,87.84,69097.1504,14.9,6e-05,0.0,0.00583]
[1712695927085,87.84,69085.0303,14.9,6e-05,0.0,0.00571]
[1712695932123,87.84,69076.9276,14.9,6e-05,0.0,0.00563]
[1712695937157,87.84,69072.6072,14.9,6e-05,0.0,0.00558]
[1712695942192,87.84,69069.9635,14.9,6e-05,0.0,0.00556]
[1712695947226,87.84,69071.6314,14.9,6e-05,0.0,0.00557]
[1712695952261,87.84,69070.6144,14.9,5e-05,0.0,0.0055]
[1712695957296,87.84,69070.109,14.9,5e-05,0.0,0.00549]
[1712695962332,87.84,69070.0074,14.9,5e-05,0.0,0.00549]
[1712695967367,87.84,69070.7058,14.9,5e-05,0.0,0.0055]
[1712695972402,87.84,69068.0231,14.9,5e-05,0.0,0.00547]
[1712695977437,87.84,69068.7556,14.9,5e-05,0.0,0.00548]
[1712695982473,87.84,69058.8062,14.9,5e-05,0.0,0.00538]
[1712695987506,87.84,69055.6584,14.9,5e-05,0.0,0.00535]
[1712695992541,87.84,69056.9577,14.9,5e-05,0.0,0.00536]
[1712695997576,87.84,69052.1329,14.9,5e-05,0.0,0.00532]
[1712696002611,87.84,69049.8914,14.9,5e-05,0.0,0.00529]
[1712696007647,87.84,69049.1025,14.9,5e-05,0.0,0.00529]
[1712696012680,87.84,69053.0623,14.9,5e-05,0.0,0.00526]
[1712696017716,87.84,69052.722,14.9,5e-05,0.0,0.00526]
[1712696022751,87.84,69051.6324,14.9,5e-05,0.0,0.00525]
[1712696027786,87.84,69054.1222,14.9,5e-05,0.0,0.00527]
[1712696032822,87.84,69056.5656,14.9,5e-05,0.0,0.00529]
[1712696037857,87.84,69058.6922,14.9,5e-05,0.0,0.00531]
[1712696042892,87.84,69056.1369,14.9,5e-05,0.0,0.00529]
[1712696047927,87.84,69054.8698,14.9,5e-05,0.0,0.00528]
[1712696052964,87.84,69054.6166,14.9,5e-05,0.0,0.00527]
[1712696058000,87.84,69064.0927,14.9,5e-05,0.0,0.00537]
[1712696064056,87.84,69076.8524,14.9,5e-05,0.0,0.00549]
[1712696069091,87.84,69074.6886,14.9,5e-05,0.0,0.00547]
[1712696074126,87.84,69075.5655,14.9,5e-05,0.0,0.00541]
[1712696079163,87.84,69081.2824,14.9,5e-05,0.0,0.00547]
[1712696085203,87.84,69080.4428,14.9,5e-05,0.0,0.00546]
[1712696090239,87.84,69080.8846,14.9,5e-05,0.0,0.00546]
[1712696095273,87.84,69079.2771,14.9,5e-05,0.0,0.00545]
[1712696100308,87.84,69081.1508,14.9,5e-05,0.0,0.00547]
[1712696105343,87.84,69080.4119,14.9,5e-05,0.0,0.00546]
[1712696110378,87.84,69080.2775,14.9,5e-05,0.0,0.00546]
[1712696115413,87.84,69081.5743,14.9,5e-05,0.0,0.00547]
[1712696120448,87.84,69087.4648,14.9,5e-05,0.0,0.00553]
[1712696125483,87.84,69093.9953,14.9,6e-05,0.0,0.0056]
[1712696130486,87.84,69099.9058,14.9,6e-05,0.0,0.00566]
[1712696135555,87.84,69087.6122,14.9,5e-05,0.0,0.00547]
[1712696140588,87.84,69083.6877,14.9,5e-05,0.0,0.00543]
[1712696145624,87.84,69084.6769,14.9,5e-05,0.0,0.00544]
[1712696150658,87.84,69084.6273,14.9,5e-05,0.0,0.00544]
[1712696155693,87.84,69079.2172,14.9,5e-05,0.0,0.00538]
[1712696160728,87.84,69076.7983,14.9,5e-05,0.0,0.00536]
[1712696165763,87.84,69077.4025,14.9,5e-05,0.0,0.00537]
[1712696170798,87.84,69076.9785,14.9,5e-05,0.0,0.00536]
[1712696175833,87.84,69072.8396,14.9,5e-05,0.0,0.00532]
[1712696180871,87.84,69070.0163,14.9,5e-05,0.0,0.00529]
[1712696185906,87.84,69069.4656,14.9,5e-05,0.0,0.00529]
[1712696190939,87.84,69070.2618,14.9,5e-05,0.0,0.0053]
[1712696195975,87.84,69068.6659,14.9,5e-05,0.0,0.00522]
[1712696201011,87.84,69069.997,14.9,5e-05,0.0,0.00523]
[1712696206052,87.84,69069.8174,14.9,5e-05,0.0,0.00523]
[1712696211080,87.84,69066.893,14.9,5e-05,0.0,0.0052]
[1712696216115,87.84,69059.2829,14.9,5e-05,0.0,0.00513]
[1712696221151,87.84,69059.4227,14.9,5e-05,0.0,0.00513]
[1712696226185,87.84,69072.8589,14.9,5e-05,0.0,0.00526]
[1712696231220,87.84,69074.5208,14.9,5e-05,0.0,0.00527]
[1712696237264,87.84,69071.1381,14.9,5e-05,0.0,0.00524]
[1712696242297,87.84,69075.7143,14.9,5e-05,0.0,0.00528]
[1712696247333,87.84,69075.3916,14.9,5e-05,0.0,0.00528]
[1712696252368,87.84,69075.1475,14.9,5e-05,0.0,0.00521]
[1712696257403,87.84,69074.3335,14.9,5e-05,0.0,0.00521]
[1712696262437,87.84,69075.9219,14.9,5e-05,0.0,0.00522]
[1712696267473,87.84,69075.3573,14.9,5e-05,0.0,0.00522]
[1712696272506,87.84,69075.0759,14.9,5e-05,0.0,0.00521]
[1712696277542,87.84,69075.3395,14.9,5e-05,0.0,0.00522]
[1712696282577,87.84,69083.8496,14.9,5e-05,0.0,0.0053]
[1712696287612,87.84,69081.19,14.9,5e-05,0.0,0.00527]
[1712696292648,87.84,69080.7614,14.9,5e-05,0.0,0.00527]
[1712696297681,87.84,69081.457,14.9,5e-05,0.0,0.00527]
[1712696302717,87.84,69085.8032,14.9,5e-05,0.0,0.00532]
[1712696307752,87.84,69086.2018,14.9,5e-05,0.0,0.00532]
[1712696312787,87.84,69098.4825,14.9,5e-05,0.0,0.00537]
[1712696317824,87.84,69083.632,14.9,5e-05,0.0,0.00523]
[1712696322857,87.84,69080.7334,14.9,5e-05,0.0,0.0052]
[1712696327896,87.84,69075.2476,14.9,5e-05,0.0,0.00515]
[1712696332927,87.84,69080.4849,14.9,5e-05,0.0,0.0052]
[1712696337963,87.84,69092.7816,14.9,5e-05,0.0,0.00532]
[1712696342998,87.84,69091.7622,14.9,5e-05,0.0,0.00531]
[1712696348035,87.84,69089.9095,14.9,5e-05,0.0,0.00529]
[1712696353069,87.84,69094.2258,14.9,5e-05,0.0,0.00533]
[1712696358105,87.84,69098.0369,14.9,5e-05,0.0,0.00537]
[1712696363138,87.84,69100.707,14.9,5e-05,0.0,0.0054]
[1712696368174,87.84,69098.8253,14.9,5e-05,0.0,0.00538]
[1712696373209,87.84,69099.1371,14.9,5e-05,0.0,0.00532]
[1712696378245,87.84,69099.6846,14.9,5e-05,0.0,0.00532]
[1712696383278,87.84,69107.6365,14.9,5e-05,0.0,0.0054]
[1712696388313,87.84,69115.6957,14.9,5e-05,0.0,0.00548]
[1712696393349,87.84,69118.6746,14.9,5e-05,0.0,0.00551]
[1712696398384,87.84,69121.9906,14.9,6e-05,0.0,0.00554]
[1712696403422,87.84,69134.8204,14.9,6e-05,0.0,0.00567]
[1712696408457,87.84,69152.5371,14.9,6e-05,0.0,0.00585]
[1712696413491,87.84,69155.0412,14.9,6e-05,0.0,0.00588]
[1712696418527,87.84,69143.6927,14.9,6e-05,0.0,0.00576]
[1712696423561,87.84,69149.4675,14.9,6e-05,0.0,0.00582]
[1712696428597,87.84,69145.7857,14.9,6e-05,0.0,0.00578]
[1712696433632,87.84,69146.104,14.9,6e-05,0.0,0.00572]
[1712696438667,87.84,69143.1381,14.9,6e-05,0.0,0.00569]
[1712696443702,87.84,69133.4622,14.9,6e-05,0.0,0.00559]
[1712696449744,87.84,69133.4504,14.9,6e-05,0.0,0.00559]
[1712696454779,87.84,69132.0352,14.9,6e-05,0.0,0.00557]
[1712696460486,87.84,69131.5591,14.9,6e-05,0.0,0.00557]
[1712696465858,87.84,69131.8844,14.9,6e-05,0.0,0.00557]
[1712696470892,87.84,69134.9463,14.9,6e-05,0.0,0.0056]
[1712696475927,87.84,69136.0288,14.9,6e-05,0.0,0.00561]
[1712696480962,87.84,69135.2584,14.9,6e-05,0.0,0.00561]
[1712696485997,87.84,69136.0342,14.9,6e-05,0.0,0.00561]
[1712696491031,87.84,69116.7772,14.9,5e-05,0.0,0.00536]
[1712696496066,87.84,69114.3544,14.9,5e-05,0.0,0.00533]
[1712696501101,87.84,69111.4183,14.9,5e-05,0.0,0.0053]
[1712696506136,87.84,69107.7701,14.9,5e-05,0.0,0.00527]
[1712696511174,87.84,69106.7939,14.9,5e-05,0.0,0.00526]
[1712696516211,87.84,69101.3286,14.9,5e-05,0.0,0.00521]
[1712696521247,87.84,69103.0362,14.9,5e-05,0.0,0.00522]
[1712696526281,87.84,69095.4671,14.9,5e-05,0.0,0.00515]
[1712696531318,87.84,69093.0649,14.9,5e-05,0.0,0.00513]
[1712696536352,87.84,69096.0656,14.9,5e-05,0.0,0.00516]
[1712696541387,87.84,69097.0743,14.9,5e-05,0.0,0.00517]
[1712696546422,87.84,69103.5245,14.9,5e-05,0.0,0.00523]
[1712696552465,87.84,69103.2855,14.9,5e-05,0.0,0.00516]
[1712696557501,87.84,69100.8376,14.9,5e-05,0.0,0.00514]
[1712696562534,87.84,69094.5245,14.9,5e-05,0.0,0.00508]
[1712696567575,87.84,69092.4185,14.9,5e-05,0.0,0.00506]
[1712696572604,87.84,69093.2707,14.9,5e-05,0.0,0.00507]
[1712696577639,87.84,69094.912,14.9,5e-05,0.0,0.00508]
[1712696582676,87.84,69096.2562,14.9,5e-05,0.0,0.0051]
[1712696587711,87.84,69099.3962,14.9,5e-05,0.0,0.00513]
[1712696592745,87.84,69097.6146,14.9,5e-05,0.0,0.00511]
[1712696597780,87.84,69096.0357,14.9,5e-05,0.0,0.00509]
[1712696602815,87.84,69093.0171,14.9,5e-05,0.0,0.00507]
[1712696607850,87.84,69087.3871,14.9,5e-05,0.0,0.00501]
[1712696612885,87.84,69088.7982,14.9,5e-05,0.0,0.00496]
[1712696617920,87.84,69088.3327,14.9,5e-05,0.0,0.00496]
[1712696622955,87.84,69086.7357,14.9,5e-05,0.0,0.00495]
[1712696627990,87.84,69086.6669,14.9,5e-05,0.0,0.00495]
[1712696633025,87.84,69083.1348,14.9,5e-05,0.0,0.00491]
[1712696640487,87.84,69077.7566,14.9,5e-05,0.0,0.00487]
[1712696646118,87.84,69077.2469,14.9,5e-05,0.0,0.00486]
[1712696651154,87.84,69070.3581,14.9,5e-05,0.0,0.0048]
[1712696657198,87.84,69069.4008,14.9,5e-05,0.0,0.00479]
[1712696662234,87.84,69063.2411,14.9,5e-05,0.0,0.00474]
[1712696667266,87.84,69063.7836,14.9,5e-05,0.0,0.00474]
[1712696673309,87.84,69064.4842,14.9,5e-05,0.0,0.00469]
[1712696678344,87.84,69058.2675,14.9,5e-05,0.0,0.00464]
[1712696683380,87.84,69059.4181,14.9,5e-05,0.0,0.00465]
[1712696688486,87.84,69062.0243,14.9,5e-05,0.0,0.00467]
[1712696694456,87.84,69059.4102,14.9,5e-05,0.0,0.00465]
[1712696699491,87.84,69057.8849,14.9,5e-05,0.0,0.00463]
[1712696704529,87.84,69056.3849,14.9,5e-05,0.0,0.00462]
[1712696709570,87.84,69055.9667,14.9,5e-05,0.0,0.00462]
[1712696714597,87.84,69056.6099,14.9,5e-05,0.0,0.00462]
[1712696719636,87.84,69056.4069,14.9,5e-05,0.0,0.00462]
[1712696724667,87.84,69060.7223,14.9,5e-05,0.0,0.00466]
[1712696729703,87.84,69062.837,14.9,5e-05,0.0,0.00468]
[1712696734750,87.84,69062.8035,14.9,5e-05,0.0,0.00462]
[1712696739776,87.84,69062.5,14.9,5e-05,0.0,0.00461]
[1712696744811,87.84,69065.4639,14.9,5e-05,0.0,0.00464]
[1712696749846,87.84,69059.8126,14.9,5e-05,0.0,0.00459]
[1712696755888,87.84,69058.2414,14.9,5e-05,0.0,0.00458]
[1712696760925,87.84,69057.5146,14.9,5e-05,0.0,0.00457]
[1712696765960,87.84,69058.6014,14.9,5e-05,0.0,0.00458]
[1712696770997,87.84,69062.4616,14.9,5e-05,0.0,0.00461]
[1712696776030,87.84,69061.2573,14.9,5e-05,0.0,0.0046]
[1712696781064,87.84,69058.4593,14.9,5e-05,0.0,0.00458]
[1712696786100,87.84,69054.2672,14.9,5e-05,0.0,0.00454]
[1712696791134,87.84,69053.7896,14.9,4e-05,0.0,0.00448]
[1712696796169,87.84,69056.5635,14.9,4e-05,0.0,0.00451]
[1712696801204,87.84,69054.9815,14.9,4e-05,0.0,0.00449]
[1712696807247,87.84,69059.7314,14.9,4e-05,0.0,0.00453]
[1712696812283,87.84,69058.4143,14.9,4e-05,0.0,0.00452]
[1712696817316,87.84,69049.7125,14.9,4e-05,0.0,0.00445]
[1712696822352,87.84,69047.5543,14.9,4e-05,0.0,0.00443]
[1712696827389,87.84,69021.3796,14.9,4e-05,0.0,0.00422]
[1712696832422,87.84,69016.7476,14.9,4e-05,0.0,0.00419]
[1712696837458,87.84,68999.899,14.9,4e-05,0.0,0.00406]
[1712696842491,87.84,68991.7083,14.9,4e-05,0.0,0.004]
[1712696847493,87.84,68994.2852,14.9,4e-05,0.0,0.00402]
[1712696852562,87.84,68979.9105,14.9,4e-05,0.0,0.00386]
[1712696857597,87.84,68985.3701,14.9,4e-05,0.0,0.0039]
[1712696862634,87.84,68985.653,14.9,4e-05,0.0,0.0039]
[1712696867667,87.84,68992.2636,14.9,4e-05,0.0,0.00395]
[1712696872702,87.84,68991.955,14.9,4e-05,0.0,0.00395]
[1712696877739,87.84,68986.903,14.9,4e-05,0.0,0.00391]
[1712696882773,87.84,68992.7677,14.9,4e-05,0.0,0.00395]
[1712696887806,87.84,68996.7302,14.9,4e-05,0.0,0.00398]
[1712696892842,87.84,68996.6201,14.9,4e-05,0.0,0.00398]
[1712696897910,87.84,69000.3768,14.9,4e-05,0.0,0.00401]
[1712696902924,87.84,69008.2039,14.9,4e-05,0.0,0.00407]
[1712696907963,87.84,69004.986,14.9,4e-05,0.0,0.00404]
[1712696912993,87.84,68988.7523,14.9,4e-05,0.0,0.00387]
[1712696918027,87.84,68975.1198,14.9,4e-05,0.0,0.00378]
[1712696923064,87.84,68976.2963,14.9,4e-05,0.0,0.00378]
[1712696928099,87.84,68979.9967,14.9,4e-05,0.0,0.00381]
[1712696933135,87.84,68973.6392,14.9,4e-05,0.0,0.00377]
[1712696938168,87.84,68974.6418,14.9,4e-05,0.0,0.00377]
[1712696943203,87.84,68975.8733,14.9,4e-05,0.0,0.00378]
[1712696948239,87.84,68972.7603,14.9,4e-05,0.0,0.00376]
[1712696953274,87.84,68972.1074,14.9,4e-05,0.0,0.00375]
[1712696958307,87.84,68965.5821,14.9,4e-05,0.0,0.00371]
[1712696963344,87.84,68962.0781,14.9,4e-05,0.0,0.00368]
[1712696968378,87.84,68946.1108,14.9,4e-05,0.0,0.00358]
[1712696973414,87.84,68940.9168,14.9,3e-05,0.0,0.0035]
[1712696978448,87.84,68936.8697,14.9,3e-05,0.0,0.00347]
[1712696983484,87.84,68935.1773,14.9,3e-05,0.0,0.00346]
[1712696988486,87.84,68940.6413,14.9,3e-05,0.0,0.00349]
[1712696993555,87.84,68940.8329,14.9,3e-05,0.0,0.00349]
[1712696998589,87.84,68941.2332,14.9,3e-05,0.0,0.0035]
[1712697003625,87.84,68953.3264,14.9,4e-05,0.0,0.00358]
[1712697008661,87.84,68947.4964,14.9,3e-05,0.0,0.00354]
[1712697014702,87.84,68944.7761,14.9,3e-05,0.0,0.00352]
[1712697019736,87.84,68945.6163,14.9,3e-05,0.0,0.00353]
[1712697024772,87.84,68945.2871,14.9,3e-05,0.0,0.00352]
[1712697029806,87.84,68944.7529,14.9,3e-05,0.0,0.00352]
[1712697034842,87.84,68945.8528,14.9,3e-05,0.0,0.00348]
[1712697039876,87.84,68949.3145,14.9,3e-05,0.0,0.0035]
[1712697044911,87.84,68952.4299,14.9,3e-05,0.0,0.00353]
[1712697049945,87.84,68951.6422,14.9,3e-05,0.0,0.00352]
[1712697054982,87.84,68963.6526,14.9,4e-05,0.0,0.0036]
[1712697060019,87.84,68965.2858,14.9,4e-05,0.0,0.00361]
[1712697065052,87.84,68967.323,14.9,4e-05,0.0,0.00363]
[1712697070095,87.84,68972.451,14.9,4e-05,0.0,0.00366]
[1712697075131,87.84,68987.5055,14.9,4e-05,0.0,0.00377]
[1712697080168,87.84,68999.0971,14.9,4e-05,0.0,0.00385]
[1712697085205,87.84,68997.4861,14.9,4e-05,0.0,0.00384]
[1712697090240,87.84,68997.6969,14.9,4e-05,0.0,0.00384]
[1712697095274,87.84,68989.0382,14.9,4e-05,0.0,0.00373]
[1712697100309,87.84,68994.052,14.9,4e-05,0.0,0.00376]
[1712697105486,87.84,68993.2454,14.9,4e-05,0.0,0.00376]
[1712697111386,87.84,69001.505,14.9,4e-05,0.0,0.00382]
[1712697116421,87.84,69004.0324,14.9,4e-05,0.0,0.00383]
[1712697121455,87.84,69002.8376,14.9,4e-05,0.0,0.00383]
[1712697126486,87.84,69019.3184,14.9,4e-05,0.0,0.00395]
[1712697131527,87.84,69030.5223,14.9,4e-05,0.0,0.00403]
[1712697136563,87.84,69033.0321,14.9,4e-05,0.0,0.00405]
[1712697141597,87.84,69042.854,14.9,4e-05,0.0,0.00412]
[1712697146632,87.84,69040.2281,14.9,4e-05,0.0,0.0041]
[1712697151668,87.84,69039.5806,14.9,4e-05,0.0,0.00405]
[1712697156703,87.84,69042.488,14.9,4e-05,0.0,0.00407]
[1712697161738,87.84,69043.0658,14.9,4e-05,0.0,0.00407]
[1712697166777,87.84,69040.7323,14.9,4e-05,0.0,0.00405]
[1712697171809,87.84,69034.9876,14.9,4e-05,0.0,0.00401]
[1712697176844,87.84,69016.1056,14.9,4e-05,0.0,0.00387]
[1712697181879,87.84,69015.9749,14.9,4e-05,0.0,0.00387]
[1712697186913,87.84,69016.401,14.9,4e-05,0.0,0.00387]
[1712697191949,87.84,69018.3394,14.9,4e-05,0.0,0.00389]
[1712697196984,87.84,69015.4515,14.9,4e-05,0.0,0.00387]
[1712697202021,87.84,69002.5814,14.9,4e-05,0.0,0.00377]
[1712697207056,87.84,69008.6576,14.9,4e-05,0.0,0.00382]
[1712697212090,87.84,69007.2753,14.9,4e-05,0.0,0.00376]
[1712697217131,87.84,69010.0404,14.9,4e-05,0.0,0.00378]
[1712697222165,87.84,69013.0435,14.9,4e-05,0.0,0.0038]
[1712697227199,87.84,69013.675,14.9,4e-05,0.0,0.0038]
[1712697233244,87.84,69016.2998,14.9,4e-05,0.0,0.00382]
[1712697238276,87.84,69016.1379,14.9,4e-05,0.0,0.00382]
[1712697243312,87.84,69014.0842,14.9,4e-05,0.0,0.00381]
[1712697248348,87.84,69002.6517,14.9,4e-05,0.0,0.00373]
[1712697253385,87.84,69006.5472,14.9,4e-05,0.0,0.00375]
[1712697258417,87.84,69006.1936,14.9,4e-05,0.0,0.00375]
[1712697263451,87.84,69006.3992,14.9,4e-05,0.0,0.00375]
[1712697268486,87.84,69006.5838,14.9,4e-05,0.0,0.00375]
[1712697273486,87.84,69015.0744,14.9,4e-05,0.0,0.00376]
[1712697278558,87.84,69015.7393,14.9,4e-05,0.0,0.00377]
[1712697283595,87.84,69018.2248,14.9,4e-05,0.0,0.00379]
[1712697288630,87.84,69021.8822,14.9,4e-05,0.0,0.00381]
[1712697293665,87.84,69022.5383,14.9,4e-05,0.0,0.00382]
[1712697298698,87.84,69021.7507,14.9,4e-05,0.0,0.00381]
[1712697303736,87.84,69017.4637,14.9,4e-05,0.0,0.00378]
[1712697308770,87.84,69019.458,14.9,4e-05,0.0,0.0038]
[1712697313805,87.84,69014.9689,14.9,4e-05,0.0,0.00376]
[1712697318840,87.84,69009.8577,14.9,4e-05,0.0,0.00373]
[1712697323876,87.84,69012.0749,14.9,4e-05,0.0,0.00374]
[1712697328911,87.84,69018.188,14.9,4e-05,0.0,0.00379]
[1712697333944,87.84,69037.3355,14.9,4e-05,0.0,0.00387]
[1712697338980,87.84,69039.417,14.9,4e-05,0.0,0.00389]
[1712697344014,87.84,69041.2376,14.9,4e-05,0.0,0.0039]
[1712697349050,87.84,69048.5946,14.9,4e-05,0.0,0.00396]
[1712697354085,87.84,69056.0088,14.9,4e-05,0.0,0.00401]
[1712697359119,87.84,69060.3954,14.9,4e-05,0.0,0.00405]
[1712697364157,87.84,69063.4568,14.9,4e-05,0.0,0.00407]
[1712697369192,87.84,69062.7448,14.9,4e-05,0.0,0.00406]
[1712697374227,87.84,69069.0308,14.9,4e-05,0.0,0.00411]
[1712697379261,87.84,69070.8213,14.9,4e-05,0.0,0.00413]
[1712697384296,87.84,69053.3908,14.9,4e-05,0.0,0.00399]
[1712697389330,87.84,69053.3442,14.9,4e-05,0.0,0.00399]
[1712697394366,87.84,69058.6258,14.9,4e-05,0.0,0.00398]
[1712697399402,87.84,69067.7006,14.9,4e-05,0.0,0.00405]
[1712697404444,87.84,69068.0079,14.9,4e-05,0.0,0.00405]
[1712697409482,87.84,69071.378,14.9,4e-05,0.0,0.00408]
[1712697414486,87.84,69071.9251,14.9,4e-05,0.0,0.00408]
[1712697419551,87.84,69075.677,14.9,4e-05,0.0,0.00411]
[1712697424588,87.84,69085.6041,14.9,4e-05,0.0,0.00419]
[1712697429622,87.84,69092.8522,14.9,4e-05,0.0,0.00424]
[1712697434656,87.84,69085.1471,14.9,4e-05,0.0,0.00418]
[1712697439693,87.84,69082.474,14.9,4e-05,0.0,0.00416]
[1712697444728,87.84,69085.0782,14.9,4e-05,0.0,0.00418]
[1712697449763,87.84,69087.0814,14.9,4e-05,0.0,0.0042]
[1712697454798,87.84,69099.7254,14.9,4e-05,0.0,0.00424]
[1712697459833,87.84,69101.0322,14.9,4e-05,0.0,0.00425]
[1712697464867,87.84,69100.4526,14.9,4e-05,0.0,0.00425]
[1712697469903,87.84,69100.5712,14.9,4e-05,0.0,0.00425]
[1712697474937,87.84,69102.5149,14.9,4e-05,0.0,0.00427]
[1712697479973,87.84,69092.3912,14.9,4e-05,0.0,0.00419]
[1712697485009,87.84,69069.484,14.9,4e-05,0.0,0.00401]
[1712697490044,87.84,69055.6408,14.9,4e-05,0.0,0.00391]
[1712697495080,87.84,69057.6615,14.9,4e-05,0.0,0.00392]
[1712697500113,87.84,69056.3232,14.9,4e-05,0.0,0.00391]
[1712697505149,87.84,69060.4857,14.9,4e-05,0.0,0.00394]
[1712697510183,87.84,69070.2135,14.9,4e-05,0.0,0.00402]
[1712697515218,87.84,69074.9164,14.9,4e-05,0.0,0.004]
[1712697520253,87.84,69074.1085,14.9,4e-05,0.0,0.00399]
[1712697525290,87.84,69081.3688,14.9,4e-05,0.0,0.00405]
[1712697530323,87.84,69085.008,14.9,4e-05,0.0,0.00408]
[1712697535357,87.84,69084.5377,14.9,4e-05,0.0,0.00407]
[1712697540486,87.84,69084.6153,14.9,4e-05,0.0,0.00407]
[1712697546436,87.84,69084.0339,14.9,4e-05,0.0,0.00407]
[1712697551471,87.84,69093.5991,14.9,4e-05,0.0,0.00414]
[1712697556505,87.84,69102.1505,14.9,4e-05,0.0,0.00421]
[1712697561540,87.84,69102.6902,14.9,4e-05,0.0,0.00421]
[1712697566575,87.84,69102.3761,14.9,4e-05,0.0,0.00421]
[1712697571616,87.84,69103.1158,14.9,4e-05,0.0,0.00416]
[1712697576651,87.84,69097.5809,14.9,4e-05,0.0,0.00412]
[1712697581687,87.84,69098.4632,14.9,4e-05,0.0,0.00413]
[1712697586721,87.84,69098.2865,14.9,4e-05,0.0,0.00412]
[1712697591758,87.84,69096.4206,14.9,4e-05,0.0,0.00411]
[1712697596791,87.84,69084.8757,14.9,4e-05,0.0,0.00402]
[1712697601826,87.84,69083.5098,14.9,4e-05,0.0,0.00401]
[1712697606861,87.84,69082.1185,14.9,4e-05,0.0,0.004]
[1712697611896,87.84,69081.4226,14.9,4e-05,0.0,0.004]
[1712697616932,87.84,69074.9959,14.9,4e-05,0.0,0.00395]
[1712697621967,87.84,69069.3491,14.9,4e-05,0.0,0.00391]
[1712697627002,87.84,69059.1295,14.9,4e-05,0.0,0.00383]
[1712697632038,87.84,69049.7255,14.9,4e-05,0.0,0.00371]
[1712697637073,87.84,69040.0379,14.9,4e-05,0.0,0.00365]
[1712697642107,87.84,69027.3921,14.9,4e-05,0.0,0.00356]
[1712697647142,87.84,69026.1626,14.9,4e-05,0.0,0.00355]
[1712697652178,87.84,69027.0678,14.9,4e-05,0.0,0.00356]
[1712697657213,87.84,69028.0631,14.9,4e-05,0.0,0.00357]
[1712697662247,87.84,69028.2276,14.9,4e-05,0.0,0.00357]
[1712697667282,87.84,69028.9284,14.9,4e-05,0.0,0.00357]
[1712697672317,87.84,69025.3283,14.9,4e-05,0.0,0.00355]
[1712697677352,87.84,69021.5355,14.9,3e-05,0.0,0.00352]
[1712697682387,87.84,69021.3063,14.9,3e-05,0.0,0.00352]
[1712697687422,87.84,69021.6644,14.9,3e-05,0.0,0.00352]
[1712697692461,87.84,69016.0798,14.9,3e-05,0.0,0.00344]
[1712697697495,87.84,69020.5103,14.9,3e-05,0.0,0.00347]
[1712697702529,87.84,69020.7806,14.9,3e-05,0.0,0.00347]
[1712697707564,87.84,69021.1509,14.9,3e-05,0.0,0.00347]
[1712697712599,87.84,69019.4023,14.9,3e-05,0.0,0.00346]
[1712697717633,87.84,69019.0966,14.9,3e-05,0.0,0.00346]
[1712697722668,87.84,69018.9126,14.9,3e-05,0.0,0.00346]
[1712697727704,87.84,69014.935,14.9,3e-05,0.0,0.00343]
[1712697732738,87.84,69012.3239,14.9,3e-05,0.0,0.00342]
[1712697737774,87.84,69003.3354,14.9,3e-05,0.0,0.00336]
[1712697742808,87.84,68995.9453,14.9,3e-05,0.0,0.00331]
[1712697747844,87.84,68994.19,14.9,3e-05,0.0,0.0033]
[1712697752879,87.84,68962.3628,14.9,3e-05,0.0,0.00306]
[1712697757914,87.84,68959.2969,14.9,3e-05,0.0,0.00305]
[1712697762948,87.84,68947.5478,14.9,3e-05,0.0,0.00298]
[1712697767983,87.84,68943.7573,14.9,3e-05,0.0,0.00296]
[1712697773018,87.84,68942.8656,14.9,3e-05,0.0,0.00295]
[1712697778053,87.84,68935.4625,14.9,3e-05,0.0,0.00291]
[1712697783090,87.84,68935.3475,14.9,3e-05,0.0,0.00291]
[1712697788124,87.84,68933.9614,14.9,3e-05,0.0,0.0029]
[1712697793160,87.84,68940.0429,14.9,3e-05,0.0,0.00293]
[1712697798196,87.84,68944.5618,14.9,3e-05,0.0,0.00296]
[1712697803234,87.84,68942.3753,14.9,3e-05,0.0,0.00295]
[1712697808267,87.84,68959.9194,14.9,3e-05,0.0,0.00305]
[1712697813301,87.84,68959.8538,14.9,3e-05,0.0,0.00301]
[1712697818337,87.84,68967.503,14.9,3e-05,0.0,0.00305]
[1712697823369,87.84,68979.5878,14.9,3e-05,0.0,0.00312]
[1712697828405,87.84,68976.1275,14.9,3e-05,0.0,0.0031]
[1712697833489,87.84,68976.8643,14.9,3e-05,0.0,0.00311]
[1712697838523,87.84,68978.9111,14.9,3e-05,0.0,0.00312]
[1712697843559,87.84,68980.4787,14.9,3e-05,0.0,0.00313]
[1712697848593,87.84,68981.7699,14.9,3e-05,0.0,0.00314]
[1712697853630,87.84,68985.8914,14.9,3e-05,0.0,0.00316]
[1712697858663,87.84,68986.2895,14.9,3e-05,0.0,0.00316]
[1712697863702,87.84,68985.5359,14.9,3e-05,0.0,0.00316]
[1712697868732,87.84,68983.6604,14.9,3e-05,0.0,0.00315]
[1712697873768,87.84,68982.2282,14.9,3e-05,0.0,0.0031]
[1712697878804,87.84,68985.4999,14.9,3e-05,0.0,0.00312]
[1712697883838,87.84,68983.9371,14.9,3e-05,0.0,0.00311]
[1712697888873,87.84,68984.4118,14.9,3e-05,0.0,0.00311]
[1712697894487,87.84,68983.7299,14.9,3e-05,0.0,0.00311]
[1712697899957,87.84,68984.2946,14.9,3e-05,0.0,0.00311]
[1712697904992,87.84,68964.4829,14.9,3e-05,0.0,0.00299]
[1712697910027,87.84,68973.438,14.9,3e-05,0.0,0.00305]
[1712697915063,87.84,68976.9714,14.9,3e-05,0.0,0.00307]
[1712697920114,87.84,68987.8331,14.9,3e-05,0.0,0.00313]
[1712697925134,87.84,68986.654,14.9,3e-05,0.0,0.00312]
[1712697930168,87.84,68982.8603,14.9,3e-05,0.0,0.0031]
[1712697935204,87.84,68984.746,14.9,3e-05,0.0,0.00307]
[1712697940238,87.84,68983.0006,14.9,3e-05,0.0,0.00306]
[1712697945274,87.84,68983.9218,14.9,3e-05,0.0,0.00307]
[1712697950309,87.84,68976.4734,14.9,3e-05,0.0,0.00302]
[1712697955343,87.84,68977.1318,14.9,3e-05,0.0,0.00303]
[1712697960378,87.84,68976.9884,14.9,3e-05,0.0,0.00302]
[1712697965412,87.84,68977.2877,14.9,3e-05,0.0,0.00303]
[1712697970456,87.84,68982.7397,14.9,3e-05,0.0,0.00306]
[1712697975483,87.84,68986.7605,14.9,3e-05,0.0,0.00308]
[1712697980518,87.84,68985.4448,14.9,3e-05,0.0,0.00307]
[1712697985552,87.84,68977.6969,14.9,3e-05,0.0,0.00303]
[1712697990588,87.84,68982.6324,14.9,3e-05,0.0,0.00306]
[1712697995623,87.84,68985.3269,14.9,3e-05,0.0,0.00303]
[1712698000659,87.84,68984.0112,14.9,3e-05,0.0,0.00302]
[1712698005693,87.84,68986.3738,14.9,3e-05,0.0,0.00304]
[1712698010727,87.84,68986.3382,14.9,3e-05,0.0,0.00304]
[1712698015763,87.84,68987.0062,14.9,3e-05,0.0,0.00304]
[1712698020798,87.84,68985.4419,14.9,3e-05,0.0,0.00303]
[1712698025837,87.84,68985.2899,14.9,3e-05,0.0,0.00303]
[1712698030873,87.84,68982.0228,14.9,3e-05,0.0,0.00301]
[1712698035910,87.84,68982.2514,14.9,3e-05,0.0,0.00301]
[1712698040942,87.84,68984.0671,14.9,3e-05,0.0,0.00302]
[1712698045977,87.84,68983.9339,14.9,3e-05,0.0,0.00302]
[1712698051011,87.84,68985.7825,14.9,3e-05,0.0,0.00299]
[1712698056047,87.84,68985.3443,14.9,3e-05,0.0,0.00299]
[1712698061083,87.84,68984.2032,14.9,3e-05,0.0,0.00298]
[1712698066123,87.84,68984.116,14.9,3e-05,0.0,0.00298]
[1712698071154,87.84,68985.3082,14.9,3e-05,0.0,0.00299]
[1712698076189,87.84,68984.5887,14.9,3e-05,0.0,0.00299]
[1712698082231,87.84,68985.2388,14.9,3e-05,0.0,0.00299]
[1712698087267,87.84,68986.4011,14.9,3e-05,0.0,0.003]
[1712698092302,87.84,68985.8279,14.9,3e-05,0.0,0.00299]
[1712698097335,87.84,68986.5423,14.9,3e-05,0.0,0.003]
[1712698102371,87.84,68989.1767,14.9,3e-05,0.0,0.00301]
[1712698107406,87.84,68993.4055,14.9,3e-05,0.0,0.00304]
[1712698112442,87.84,68996.9087,14.9,3e-05,0.0,0.00302]
[1712698117478,87.84,68998.7372,14.9,3e-05,0.0,0.00303]
[1712698122486,87.84,69015.1681,14.9,3e-05,0.0,0.00312]
[1712698127562,87.84,69018.3534,14.9,3e-05,0.0,0.00314]
[1712698132596,87.84,69018.8409,14.9,3e-05,0.0,0.00315]
[1712698137629,87.84,69021.9454,14.9,3e-05,0.0,0.00317]
[1712698142665,87.84,69024.6423,14.9,3e-05,0.0,0.00318]
[1712698147700,87.84,69025.8991,14.9,3e-05,0.0,0.00319]
[1712698152736,87.84,69026.7811,14.9,3e-05,0.0,0.0032]
[1712698157769,87.84,69030.9441,14.9,3e-05,0.0,0.00322]
[1712698162806,87.84,69042.0806,14.9,3e-05,0.0,0.00329]
[1712698167842,87.84,69042.9983,14.9,3e-05,0.0,0.0033]
[1712698172874,87.84,69046.6582,14.9,3e-05,0.0,0.00327]
[1712698177909,87.84,69051.0646,14.9,3e-05,0.0,0.0033]
[1712698182945,87.84,69065.0889,14.9,3e-05,0.0,0.00339]
[1712698187979,87.84,69070.1858,14.9,3e-05,0.0,0.00343]
[1712698193016,87.84,69067.3842,14.9,3e-05,0.0,0.00341]
[1712698198050,87.84,69067.4289,14.9,3e-05,0.0,0.00341]
[1712698203086,87.84,69066.8614,14.9,3e-05,0.0,0.0034]
[1712698208121,87.84,69073.5322,14.9,3e-05,0.0,0.00345]
[1712698213156,87.84,69074.0489,14.9,3e-05,0.0,0.00345]
[1712698218191,87.84,69074.9307,14.9,3e-05,0.0,0.00346]
[1712698223226,87.84,69073.6578,14.9,3e-05,0.0,0.00345]
[1712698228264,87.84,69073.4122,14.9,3e-05,0.0,0.00345]
[1712698233306,87.84,69076.1484,14.9,3e-05,0.0,0.00342]
[1712698238341,87.84,69078.6575,14.9,3e-05,0.0,0.00343]
[1712698244383,87.84,69079.7616,14.9,3e-05,0.0,0.00344]
[1712698249425,87.84,69079.1879,14.9,3e-05,0.0,0.00344]
[1712698254460,87.84,69079.36,14.9,3e-05,0.0,0.00344]
[1712698259496,87.84,69078.8048,14.9,3e-05,0.0,0.00344]
[1712698264529,87.84,69082.0996,14.9,3e-05,0.0,0.00346]
[1712698269564,87.84,69079.037,14.9,3e-05,0.0,0.00344]
[1712698274600,87.84,69079.0397,14.9,3e-05,0.0,0.00344]
[1712698279634,87.84,69077.5019,14.9,3e-05,0.0,0.00343]
[1712698284669,87.84,69080.4231,14.9,3e-05,0.0,0.00345]
[1712698289708,87.84,69083.5587,14.9,3e-05,0.0,0.00347]
[1712698294745,87.84,69097.4367,14.9,3e-05,0.0,0.00351]
[1712698300787,87.84,69097.4493,14.9,3e-05,0.0,0.00351]
[1712698305821,87.84,69100.098,14.9,4e-05,0.0,0.00353]
[1712698310857,87.84,69104.0548,14.9,4e-05,0.0,0.00356]
[1712698315892,87.84,69105.6026,14.9,4e-05,0.0,0.00357]
[1712698320925,87.84,69111.6877,14.9,4e-05,0.0,0.00361]
[1712698325961,87.84,69115.4728,14.9,4e-05,0.0,0.00364]
[1712698330997,87.84,69119.5607,14.9,4e-05,0.0,0.00366]
[1712698336031,87.84,69121.3189,14.9,4e-05,0.0,0.00368]
[1712698341066,87.84,69123.3838,14.9,4e-05,0.0,0.00369]
[1712698346101,87.84,69124.5699,14.9,4e-05,0.0,0.0037]
[1712698351136,87.84,69130.6722,14.9,4e-05,0.0,0.00369]
[1712698356172,87.84,69132.037,14.9,4e-05,0.0,0.0037]
[1712698361207,87.84,69131.3282,14.9,4e-05,0.0,0.0037]
[1712698366249,87.84,69131.3419,14.9,4e-05,0.0,0.0037]
[1712698371277,87.84,69130.2445,14.9,4e-05,0.0,0.00369]
[1712698376311,87.84,69128.6486,14.9,4e-05,0.0,0.00368]
[1712698381346,87.84,69128.7677,14.9,4e-05,0.0,0.00368]
[1712698386381,87.84,69128.9393,14.9,4e-05,0.0,0.00368]
[1712698391417,87.84,69129.3683,14.9,4e-05,0.0,0.00368]
[1712698396457,87.84,69129.6777,14.9,4e-05,0.0,0.00369]
[1712698401486,87.84,69129.58,14.9,4e-05,0.0,0.00368]
[1712698406527,87.84,69129.9962,14.9,4e-05,0.0,0.00369]
[1712698411563,87.84,69135.9089,14.9,4e-05,0.0,0.00368]
[1712698416597,87.84,69139.8472,14.9,4e-05,0.0,0.00371]
[1712698421633,87.84,69146.4073,14.9,4e-05,0.0,0.00375]
[1712698426669,87.84,69147.6931,14.9,4e-05,0.0,0.00376]
[1712698431702,87.84,69152.1786,14.9,4e-05,0.0,0.0038]
[1712698436738,87.84,69155.3151,14.9,4e-05,0.0,0.00382]
[1712698441772,87.84,69160.123,14.9,4e-05,0.0,0.00385]
[1712698446809,87.84,69162.8974,14.9,4e-05,0.0,0.00387]
[1712698451844,87.84,69159.9276,14.9,4e-05,0.0,0.00385]
[1712698456879,87.84,69160.6984,14.9,4e-05,0.0,0.00386]
[1712698461913,87.84,69161.44,14.9,4e-05,0.0,0.00386]
[1712698466948,87.84,69146.6479,14.9,4e-05,0.0,0.00376]
[1712698471983,87.84,69142.8329,14.9,4e-05,0.0,0.00368]
[1712698477020,87.84,69131.8838,14.9,4e-05,0.0,0.0036]
[1712698482057,87.84,69131.6077,14.9,4e-05,0.0,0.0036]
[1712698487091,87.84,69130.0487,14.9,4e-05,0.0,0.00359]
[1712698492126,87.84,69128.2335,14.9,4e-05,0.0,0.00358]
[1712698497162,87.84,69131.137,14.9,4e-05,0.0,0.0036]
[1712698502198,87.84,69130.7393,14.9,4e-05,0.0,0.00359]
[1712698507233,87.84,69133.1349,14.9,4e-05,0.0,0.00361]
[1712698512268,87.84,69133.1646,14.9,4e-05,0.0,0.00361]
[1712698518308,87.84,69133.7232,14.9,4e-05,0.0,0.00362]
[1712698523344,87.84,69134.8315,14.9,4e-05,0.0,0.00362]
[1712698529385,87.84,69135.8817,14.9,4e-05,0.0,0.00363]
[1712698535428,87.84,69136.1342,14.9,4e-05,0.0,0.00358]
[1712698540463,87.84,69156.2362,14.9,4e-05,0.0,0.00372]
[1712698545486,87.84,69158.3661,14.9,4e-05,0.0,0.00374]
[1712698550534,87.84,69156.9047,14.9,4e-05,0.0,0.00373]
[1712698555569,87.84,69157.174,14.9,4e-05,0.0,0.00373]
[1712698560613,87.84,69158.1937,14.9,4e-05,0.0,0.00374]
[1712698565646,87.84,69157.9246,14.9,4e-05,0.0,0.00374]
[1712698570681,87.84,69160.4599,14.9,4e-05,0.0,0.00375]
[1712698575718,87.84,69160.6454,14.9,4e-05,0.0,0.00376]
[1712698580752,87.84,69174.0014,14.9,4e-05,0.0,0.00385]
[1712698585786,87.84,69175.0521,14.9,4e-05,0.0,0.00386]
[1712698590822,87.84,69178.663,14.9,4e-05,0.0,0.00389]
[1712698595855,87.84,69177.9554,14.9,4e-05,0.0,0.00383]
[1712698600893,87.84,69178.3268,14.9,4e-05,0.0,0.00383]
[1712698605927,87.84,69181.2115,14.9,4e-05,0.0,0.00385]
[1712698610961,87.84,69178.1704,14.9,4e-05,0.0,0.00383]
[1712698615996,87.84,69172.8915,14.9,4e-05,0.0,0.00379]
[1712698621032,87.84,69166.7491,14.9,4e-05,0.0,0.00375]
[1712698626069,87.84,69153.0331,14.9,4e-05,0.0,0.00365]
[1712698631102,87.84,69152.7481,14.9,4e-05,0.0,0.00365]
[1712698636137,87.84,69143.3964,14.9,4e-05,0.0,0.00358]
[1712698641171,87.84,69143.3019,14.9,4e-05,0.0,0.00358]
[1712698646208,87.84,69143.7035,14.9,4e-05,0.0,0.00359]
[1712698651243,87.84,69145.1801,14.9,4e-05,0.0,0.00355]
[1712698656278,87.84,69141.322,14.9,4e-05,0.0,0.00352]
[1712698661313,87.84,69158.549,14.9,4e-05,0.0,0.00364]
[1712698666346,87.84,69158.6391,14.9,4e-05,0.0,0.00364]
[1712698671381,87.84,69158.4028,14.9,4e-05,0.0,0.00364]
[1712698676417,87.84,69159.5757,14.9,4e-05,0.0,0.00365]
[1712698681452,87.84,69155.2611,14.9,4e-05,0.0,0.00362]
[1712698686488,87.84,69152.228,14.9,4e-05,0.0,0.0036]
[1712698691522,87.84,69151.9737,14.9,4e-05,0.0,0.00359]
[1712698696556,87.84,69152.3272,14.9,4e-05,0.0,0.0036]
[1712698701593,87.84,69150.0614,14.9,4e-05,0.0,0.00358]
[1712698706627,87.84,69153.4966,14.9,4e-05,0.0,0.00361]
[1712698711662,87.84,69151.9695,14.9,4e-05,0.0,0.00355]
[1712698716713,87.84,69150.5744,14.9,4e-05,0.0,0.00354]
[1712698721733,87.84,69150.6927,14.9,4e-05,0.0,0.00354]
[1712698726768,87.84,69151.46,14.9,4e-05,0.0,0.00354]
[1712698731814,87.84,69151.4249,14.9,4e-05,0.0,0.00354]
[1712698736847,87.84,69149.7846,14.9,4e-05,0.0,0.00353]
[1712698741885,87.84,69148.6514,14.9,4e-05,0.0,0.00352]
[1712698746918,87.84,69143.9455,14.9,3e-05,0.0,0.00349]
[1712698751954,87.84,69141.0409,14.9,3e-05,0.0,0.00347]
[1712698756989,87.84,69142.0376,14.9,3e-05,0.0,0.00348]
[1712698762024,87.84,69141.5372,14.9,3e-05,0.0,0.00348]
[1712698767487,87.84,69140.9977,14.9,3e-05,0.0,0.00347]
[1712698773102,87.84,69141.1954,14.9,3e-05,0.0,0.00343]
[1712698779143,87.84,69141.1387,14.9,3e-05,0.0,0.00343]
[1712698784178,87.84,69141.3319,14.9,3e-05,0.0,0.00343]
[1712698789214,87.84,69153.9619,14.9,4e-05,0.0,0.00351]
[1712698794248,87.84,69156.2005,14.9,4e-05,0.0,0.00353]
[1712698799282,87.84,69168.1516,14.9,4e-05,0.0,0.00361]
[1712698804317,87.84,69167.5091,14.9,4e-05,0.0,0.0036]
[1712698809352,87.84,69160.0512,14.9,4e-05,0.0,0.00355]
[1712698814389,87.84,69156.6633,14.9,4e-05,0.0,0.00353]
[1712698819424,87.84,69148.5927,14.9,3e-05,0.0,0.00348]
[1712698824459,87.84,69147.6838,14.9,3e-05,0.0,0.00347]
[1712698830487,87.84,69150.2234,14.9,3e-05,0.0,0.00349]
[1712698836486,87.84,69150.1082,14.9,3e-05,0.0,0.00344]
[1712698841578,87.84,69163.4618,14.9,4e-05,0.0,0.00353]
[1712698846613,87.84,69160.3105,14.9,4e-05,0.0,0.00351]
[1712698851648,87.84,69161.1069,14.9,4e-05,0.0,0.00351]
[1712698856683,87.84,69164.7841,14.9,4e-05,0.0,0.00354]
[1712698863486,87.84,69165.3972,14.9,4e-05,0.0,0.00354]
[1712698868769,87.84,69165.4647,14.9,4e-05,0.0,0.00354]
[1712698873803,87.84,69166.5117,14.9,4e-05,0.0,0.00355]
[1712698878837,87.84,69166.7721,14.9,4e-05,0.0,0.00355]
[1712698883872,87.84,69167.3343,14.9,4e-05,0.0,0.00355]
[1712698888906,87.84,69171.4831,14.9,4e-05,0.0,0.00358]
[1712698893942,87.84,69171.8474,14.9,4e-05,0.0,0.00354]
[1712698898983,87.84,69172.3682,14.9,4e-05,0.0,0.00354]
[1712698904018,87.84,69165.3655,14.9,4e-05,0.0,0.00349]
[1712698909053,87.84,69158.8976,14.9,3e-05,0.0,0.00345]
[1712698914088,87.84,69159.326,14.9,3e-05,0.0,0.00345]
[1712698919123,87.84,69152.4307,14.9,3e-05,0.0,0.00341]
[1712698924157,87.84,69149.3324,14.9,3e-05,0.0,0.00339]
[1712698929192,87.84,69144.8001,14.9,3e-05,0.0,0.00336]
[1712698934228,87.84,69142.456,14.9,3e-05,0.0,0.00334]
[1712698939262,87.84,69142.765,14.9,3e-05,0.0,0.00334]
[1712698944299,87.84,69135.1963,14.9,3e-05,0.0,0.0033]
[1712698950342,87.84,69138.2568,14.9,3e-05,0.0,0.00331]
[1712698956382,87.84,69136.5526,14.9,3e-05,0.0,0.00326]
[1712698961417,87.84,69135.5016,14.9,3e-05,0.0,0.00325]
[1712698966455,87.84,69134.1542,14.9,3e-05,0.0,0.00324]
[1712698971491,87.84,69136.8898,14.9,3e-05,0.0,0.00326]
[1712698976523,87.84,69133.4597,14.9,3e-05,0.0,0.00324]
[1712698981558,87.84,69134.5459,14.9,3e-05,0.0,0.00325]
[1712698986594,87.84,69133.9156,14.9,3e-05,0.0,0.00324]
[1712698991630,87.84,69136.0877,14.9,3e-05,0.0,0.00326]
[1712698996665,87.84,69132.2392,14.9,3e-05,0.0,0.00323]
[1712699001698,87.84,69134.1925,14.9,3e-05,0.0,0.00324]
[1712699006733,87.84,69135.8304,14.9,3e-05,0.0,0.00325]
[1712699011768,87.84,69136.5378,14.9,3e-05,0.0,0.00321]
[1712699016803,87.84,69137.7416,14.9,3e-05,0.0,0.00322]
[1712699021838,87.84,69136.8102,14.9,3e-05,0.0,0.00322]
[1712699026874,87.84,69137.451,14.9,3e-05,0.0,0.00322]
[1712699031909,87.84,69139.0437,14.9,3e-05,0.0,0.00323]
[1712699036944,87.84,69135.4216,14.9,3e-05,0.0,0.00321]
[1712699041978,87.84,69133.9372,14.9,3e-05,0.0,0.0032]
[1712699047013,87.84,69121.3341,14.9,3e-05,0.0,0.00312]
[1712699052048,87.84,69119.3986,14.9,3e-05,0.0,0.00311]
[1712699057083,87.84,69118.3897,14.9,3e-05,0.0,0.0031]
[1712699062126,87.84,69120.0815,14.9,3e-05,0.0,0.00311]
[1712699067486,87.84,69119.8321,14.9,3e-05,0.0,0.00311]
[1712699073198,87.84,69117.1436,14.9,3e-05,0.0,0.00305]
[1712699078232,87.84,69118.2582,14.9,3e-05,0.0,0.00306]
[1712699083266,87.84,69118.1051,14.9,3e-05,0.0,0.00306]
[1712699088302,87.84,69118.662,14.9,3e-05,0.0,0.00306]
[1712699094343,87.84,69118.7499,14.9,3e-05,0.0,0.00306]
[1712699099378,87.84,69117.5227,14.9,3e-05,0.0,0.00305]
[1712699104415,87.84,69117.4395,14.9,3e-05,0.0,0.00305]
[1712699109449,87.84,69119.13,14.9,3e-05,0.0,0.00306]
[1712699114484,87.84,69120.1546,14.9,3e-05,0.0,0.00307]
[1712699119519,87.84,69119.4246,14.9,3e-05,0.0,0.00307]
[1712699124552,87.84,69121.544,14.9,3e-05,0.0,0.00308]
[1712699129588,87.84,69122.6128,14.9,3e-05,0.0,0.00308]
[1712699135631,87.84,69124.0467,14.9,3e-05,0.0,0.00305]
[1712699140665,87.84,69121.9175,14.9,3e-05,0.0,0.00304]
[1712699145701,87.84,69125.983,14.9,3e-05,0.0,0.00306]
[1712699150734,87.84,69130.2173,14.9,3e-05,0.0,0.00309]
[1712699155770,87.84,69128.7189,14.9,3e-05,0.0,0.00308]
[1712699160807,87.84,69132.8014,14.9,3e-05,0.0,0.0031]
[1712699165840,87.84,69136.2341,14.9,3e-05,0.0,0.00312]
[1712699170876,87.84,69137.4725,14.9,3e-05,0.0,0.00313]
[1712699175911,87.84,69146.2997,14.9,3e-05,0.0,0.00319]
[1712699180946,87.84,69145.6323,14.9,3e-05,0.0,0.00318]
[1712699185981,87.84,69148.2769,14.9,3e-05,0.0,0.0032]
[1712699191015,87.84,69149.4507,14.9,3e-05,0.0,0.00316]
[1712699196487,87.84,69149.7016,14.9,3e-05,0.0,0.00316]
[1712699202092,87.84,69151.4055,14.9,3e-05,0.0,0.00317]
[1712699207127,87.84,69145.8304,14.9,3e-05,0.0,0.00314]
[1712699212162,87.84,69131.7313,14.9,3e-05,0.0,0.00305]
[1712699217198,87.84,69131.9334,14.9,3e-05,0.0,0.00305]
[1712699222234,87.84,69133.4715,14.9,3e-05,0.0,0.00306]
[1712699227268,87.84,69126.2116,14.9,3e-05,0.0,0.00302]
[1712699232306,87.84,69124.8758,14.9,3e-05,0.0,0.00301]
[1712699237340,87.84,69110.6602,14.9,3e-05,0.0,0.00293]
[1712699242375,87.84,69111.4406,14.9,3e-05,0.0,0.00294]
[1712699247410,87.84,69110.7755,14.9,3e-05,0.0,0.00293]
[1712699252452,87.84,69111.1289,14.9,3e-05,0.0,0.00289]
[1712699257487,87.84,69103.4136,14.9,3e-05,0.0,0.00285]
[1712699262521,87.84,69102.7592,14.9,3e-05,0.0,0.00285]
[1712699267557,87.84,69104.4356,14.9,3e-05,0.0,0.00285]
[1712699272591,87.84,69103.2083,14.9,3e-05,0.0,0.00285]
[1712699277627,87.84,69102.7758,14.9,3e-05,0.0,0.00285]
[1712699282662,87.84,69103.169,14.9,3e-05,0.0,0.00285]
[1712699288704,87.84,69104.68,14.9,3e-05,0.0,0.00286]
[1712699293740,87.84,69104.6515,14.9,3e-05,0.0,0.00286]
[1712699298775,87.84,69109.1749,14.9,3e-05,0.0,0.00288]
[1712699303809,87.84,69110.1179,14.9,3e-05,0.0,0.00289]
[1712699308843,87.84,69111.7895,14.9,3e-05,0.0,0.0029]
[1712699313879,87.84,69111.3644,14.9,3e-05,0.0,0.00285]
[1712699318913,87.84,69113.6631,14.9,3e-05,0.0,0.00287]
[1712699323949,87.84,69114.4432,14.9,3e-05,0.0,0.00287]
[1712699328983,87.84,69123.6851,14.9,3e-05,0.0,0.00292]
[1712699334019,87.84,69137.703,14.9,3e-05,0.0,0.003]
[1712699339054,87.84,69147.3233,14.9,3e-05,0.0,0.00306]
[1712699344090,87.84,69146.84,14.9,3e-05,0.0,0.00306]
[1712699349124,87.84,69149.7409,14.9,3e-05,0.0,0.00308]
[1712699354161,87.84,69151.6051,14.9,3e-05,0.0,0.00309]
[1712699359197,87.84,69148.7758,14.9,3e-05,0.0,0.00307]
[1712699364230,87.84,69150.4551,14.9,3e-05,0.0,0.00308]
[1712699369265,87.84,69149.1496,14.9,3e-05,0.0,0.00307]
[1712699374300,87.84,69150.8747,14.9,3e-05,0.0,0.00304]
[1712699379337,87.84,69150.1802,14.9,3e-05,0.0,0.00303]
[1712699384369,87.84,69149.8403,14.9,3e-05,0.0,0.00303]
[1712699390412,87.84,69153.0972,14.9,3e-05,0.0,0.00305]
[1712699395446,87.84,69153.8932,14.9,3e-05,0.0,0.00306]
[1712699400486,87.84,69154.2631,14.9,3e-05,0.0,0.00306]
[1712699405521,87.84,69140.8834,14.9,3e-05,0.0,0.00298]
[1712699411564,87.84,69140.8684,14.9,3e-05,0.0,0.00298]
[1712699416597,87.84,69140.5975,14.9,3e-05,0.0,0.00298]
[1712699421633,87.84,69141.4588,14.9,3e-05,0.0,0.00298]
[1712699426668,87.84,69139.0949,14.9,3e-05,0.0,0.00297]
[1712699431704,87.84,69135.8407,14.9,3e-05,0.0,0.00291]
[1712699436738,87.84,69136.0601,14.9,3e-05,0.0,0.00291]
[1712699442487,87.84,69141.1189,14.9,3e-05,0.0,0.00294]
[1712699447815,87.84,69141.696,14.9,3e-05,0.0,0.00294]
[1712699452849,87.84,69142.2192,14.9,3e-05,0.0,0.00295]
[1712699457884,87.84,69130.7257,14.9,3e-05,0.0,0.00288]
[1712699462920,87.84,69125.7184,14.9,3e-05,0.0,0.00285]
[1712699467955,87.84,69127.2905,14.9,3e-05,0.0,0.00286]
[1712699472991,87.84,69125.042,14.9,3e-05,0.0,0.00285]
[1712699478025,87.84,69118.9098,14.9,3e-05,0.0,0.00281]
[1712699483061,87.84,69108.6635,14.9,3e-05,0.0,0.00276]
[1712699488096,87.84,69108.9621,14.9,3e-05,0.0,0.00276]
[1712699493131,87.84,69108.5796,14.9,3e-05,0.0,0.00272]
[1712699498166,87.84,69108.5924,14.9,3e-05,0.0,0.00272]
[1712699503201,87.84,69109.8369,14.9,3e-05,0.0,0.00273]
[1712699508236,87.84,69110.0757,14.9,3e-05,0.0,0.00273]
[1712699513270,87.84,69110.0093,14.9,3e-05,0.0,0.00273]
[1712699518306,87.84,69109.9312,14.9,3e-05,0.0,0.00273]
[1712699523342,87.84,69111.0143,14.9,3e-05,0.0,0.00273]
[1712699528376,87.84,69109.6817,14.9,3e-05,0.0,0.00272]
[1712699533411,87.84,69111.7074,14.9,3e-05,0.0,0.00274]
[1712699538445,87.84,69112.2557,14.9,3e-05,0.0,0.00274]
[1712699543484,87.84,69115.0999,14.9,3e-05,0.0,0.00275]
[1712699548516,87.84,69112.3854,14.9,3e-05,0.0,0.00274]
[1712699553551,87.84,69112.0539,14.9,3e-05,0.0,0.0027]
[1712699558586,87.84,69111.3362,14.9,3e-05,0.0,0.00269]
[1712699563621,87.84,69110.7923,14.9,3e-05,0.0,0.00269]
[1712699568662,87.84,69107.7375,14.9,3e-05,0.0,0.00268]
[1712699573699,87.84,69108.6035,14.9,3e-05,0.0,0.00268]
[1712699579740,87.84,69108.7814,14.9,3e-05,0.0,0.00268]
[1712699584775,87.84,69110.1097,14.9,3e-05,0.0,0.00269]
[1712699589810,87.84,69111.1413,14.9,3e-05,0.0,0.00269]
[1712699594845,87.84,69114.9465,14.9,3e-05,0.0,0.00271]
[1712699599882,87.84,69117.6238,14.9,3e-05,0.0,0.00273]
[1712699604920,87.84,69130.7955,14.9,3e-05,0.0,0.0028]
[1712699609950,87.84,69130.8703,14.9,3e-05,0.0,0.0028]
[1712699614985,87.84,69133.9076,14.9,3e-05,0.0,0.00278]
[1712699620021,87.84,69131.3084,14.9,3e-05,0.0,0.00276]
[1712699625056,87.84,69133.7101,14.9,3e-05,0.0,0.00278]
[1712699630091,87.84,69140.6069,14.9,3e-05,0.0,0.00281]
[1712699635125,87.84,69144.8098,14.9,3e-05,0.0,0.00284]
[1712699640486,87.84,69145.8729,14.9,3e-05,0.0,0.00284]
[1712699646203,87.84,69144.8901,14.9,3e-05,0.0,0.00284]
[1712699651238,87.84,69146.5074,14.9,3e-05,0.0,0.00285]
[1712699656271,87.84,69152.7237,14.9,3e-05,0.0,0.00288]
[1712699661307,87.84,69152.891,14.9,3e-05,0.0,0.00288]
[1712699666343,87.84,69157.7283,14.9,3e-05,0.0,0.00291]
[1712699671378,87.84,69155.2197,14.9,3e-05,0.0,0.00285]
[1712699676413,87.84,69157.9816,14.9,3e-05,0.0,0.00287]
[1712699681448,87.84,69169.3033,14.9,3e-05,0.0,0.00293]
[1712699686481,87.84,69172.2555,14.9,3e-05,0.0,0.00295]
[1712699691486,87.84,69175.4886,14.9,3e-05,0.0,0.00297]
[1712699696553,87.84,69180.4322,14.9,3e-05,0.0,0.003]
[1712699701587,87.84,69176.8002,14.9,3e-05,0.0,0.00298]
[1712699706622,87.84,69177.3212,14.9,3e-05,0.0,0.00298]
[1712699711658,87.84,69175.3314,14.9,3e-05,0.0,0.00297]
[1712699716693,87.84,69176.2977,14.9,3e-05,0.0,0.00298]
[1712699721727,87.84,69177.5335,14.9,3e-05,0.0,0.00298]
[1712699726761,87.84,69180.7562,14.9,3e-05,0.0,0.003]
[1712699731803,87.84,69184.0827,14.9,3e-05,0.0,0.00298]
[1712699736837,87.84,69185.468,14.9,3e-05,0.0,0.00299]
[1712699741872,87.84,69187.5538,14.9,3e-05,0.0,0.003]
[1712699746907,87.84,69195.4098,14.9,3e-05,0.0,0.00305]
[1712699751942,87.84,69191.8269,14.9,3e-05,0.0,0.00302]
[1712699756977,87.84,69192.6277,14.9,3e-05,0.0,0.00303]
[1712699762013,87.84,69192.4163,14.9,3e-05,0.0,0.00303]
[1712699767050,87.84,69193.3737,14.9,3e-05,0.0,0.00303]
[1712699772082,87.84,69191.2402,14.9,3e-05,0.0,0.00302]
[1712699777118,87.84,69190.1623,14.9,3e-05,0.0,0.00301]
[1712699782152,87.84,69192.2792,14.9,3e-05,0.0,0.00303]
[1712699787188,87.84,69191.4861,14.9,3e-05,0.0,0.00302]
[1712699792222,87.84,69191.6199,14.9,3e-05,0.0,0.00298]
[1712699797258,87.84,69191.369,14.9,3e-05,0.0,0.00298]
[1712699802293,87.84,69191.2601,14.9,3e-05,0.0,0.00298]
[1712699807327,87.84,69191.5409,14.9,3e-05,0.0,0.00298]
[1712699812361,87.84,69190.8517,14.9,3e-05,0.0,0.00298]
[1712699817399,87.84,69189.5155,14.9,3e-05,0.0,0.00297]
[1712699822432,87.84,69189.0427,14.9,3e-05,0.0,0.00296]
[1712699827467,87.84,69190.3364,14.9,3e-05,0.0,0.00297]
[1712699832486,87.84,69189.8518,14.9,3e-05,0.0,0.00297]
[1712699837538,87.84,69189.9086,14.9,3e-05,0.0,0.00297]
[1712699842579,87.84,69191.7715,14.9,3e-05,0.0,0.00298]
[1712699847606,87.84,69194.2795,14.9,3e-05,0.0,0.003]
[1712699852642,87.84,69194.7819,14.9,3e-05,0.0,0.00296]
[1712699857677,87.84,69194.3699,14.9,3e-05,0.0,0.00295]
[1712699862714,87.84,69221.2213,14.9,3e-05,0.0,0.00311]
[1712699867747,87.84,69223.4298,14.9,3e-05,0.0,0.00313]
[1712699872783,87.84,69231.7762,14.9,3e-05,0.0,0.00318]
[1712699879833,87.84,69232.2718,14.9,3e-05,0.0,0.00318]
[1712699884868,87.84,69231.7392,14.9,3e-05,0.0,0.00318]
[1712699889902,87.84,69227.534,14.9,3e-05,0.0,0.00315]
[1712699894936,87.84,69223.4317,14.9,3e-05,0.0,0.00313]
[1712699899976,87.84,69227.3696,14.9,3e-05,0.0,0.00315]
[1712699905009,87.84,69226.2821,14.9,3e-05,0.0,0.00314]
[1712699910044,87.84,69222.6864,14.9,3e-05,0.0,0.00312]
[1712699915080,87.84,69228.9579,14.9,3e-05,0.0,0.00312]
[1712699920116,87.84,69210.7409,14.9,3e-05,0.0,0.00301]
[1712699925150,87.84,69205.9788,14.9,3e-05,0.0,0.00298]
[1712699930188,87.84,69200.6366,14.9,3e-05,0.0,0.00295]
[1712699935221,87.84,69200.6063,14.9,3e-05,0.0,0.00295]
[1712699940255,87.84,69201.9012,14.9,3e-05,0.0,0.00296]
[1712699945290,87.84,69202.6472,14.9,3e-05,0.0,0.00296]
[1712699950326,87.84,69199.4036,14.9,3e-05,0.0,0.00294]
[1712699955361,87.84,69201.3969,14.9,3e-05,0.0,0.00295]
[1712699961414,87.84,69204.1399,14.9,3e-05,0.0,0.00297]
[1712699966450,87.84,69200.3238,14.9,3e-05,0.0,0.00295]
[1712699971484,87.84,69203.0772,14.9,3e-05,0.0,0.00292]
[1712699976486,87.84,69203.0902,14.9,3e-05,0.0,0.00292]
[1712699981555,87.84,69201.4033,14.9,3e-05,0.0,0.00291]
[1712699986590,87.84,69203.9535,14.9,3e-05,0.0,0.00292]
[1712699991625,87.84,69200.0204,14.9,3e-05,0.0,0.0029]
[1712699996658,87.84,69201.4365,14.9,3e-05,0.0,0.00291]
[1712700001696,87.84,69198.1841,14.9,3e-05,0.0,0.00289]
[1712700006731,87.84,69207.932,14.9,3e-05,0.0,0.00295]
[1712700011765,87.84,69211.6913,14.9,3e-05,0.0,0.00297]
[1712700016800,87.84,69211.3693,14.9,3e-05,0.0,0.00297]
[1712700021834,87.84,69225.7185,14.9,3e-05,0.0,0.00305]
[1712700026869,87.84,69231.6019,14.9,3e-05,0.0,0.00309]
[1712700031905,87.84,69231.1395,14.9,3e-05,0.0,0.00304]
[1712700036941,87.84,69228.3243,14.9,3e-05,0.0,0.00302]
[1712700041977,87.84,69228.305,14.9,3e-05,0.0,0.00302]
[1712700047010,87.84,69231.4622,14.9,3e-05,0.0,0.00304]
[1712700052045,87.84,69231.546,14.9,3e-05,0.0,0.00304]
[1712700057080,87.84,69229.9799,14.9,3e-05,0.0,0.00303]
[1712700062115,87.84,69229.8464,14.9,3e-05,0.0,0.00303]
[1712700067159,87.84,69229.6699,14.9,3e-05,0.0,0.00303]
[1712700072195,87.84,69231.0247,14.9,3e-05,0.0,0.00304]
[1712700077229,87.84,69231.7565,14.9,3e-05,0.0,0.00305]
[1712700082264,87.84,69232.449,14.9,3e-05,0.0,0.00305]
[1712700087300,87.84,69230.9084,14.9,3e-05,0.0,0.00304]
[1712700092334,87.84,69232.0098,14.9,3e-05,0.0,0.003]
[1712700097370,87.84,69231.0361,14.9,3e-05,0.0,0.003]
[1712700102406,87.84,69230.4392,14.9,3e-05,0.0,0.00299]
[1712700107441,87.84,69229.0685,14.9,3e-05,0.0,0.00299]
[1712700114486,87.84,69229.5224,14.9,3e-05,0.0,0.00299]
[1712700119524,87.84,69233.0662,14.9,3e-05,0.0,0.00301]
[1712700124561,87.84,69230.6424,14.9,3e-05,0.0,0.003]
[1712700129625,87.84,69231.3059,14.9,3e-05,0.0,0.003]
[1712700134636,87.84,69231.8405,14.9,3e-05,0.0,0.003]
[1712700139670,87.84,69231.6933,14.9,3e-05,0.0,0.003]
[1712700144704,87.84,69232.8228,14.9,3e-05,0.0,0.00301]
[1712700149741,87.84,69234.2488,14.9,3e-05,0.0,0.00302]
[1712700154776,87.84,69233.1415,14.9,3e-05,0.0,0.00297]
[1712700159811,87.84,69232.8675,14.9,3e-05,0.0,0.00297]
[1712700164844,87.84,69230.0925,14.9,3e-05,0.0,0.00295]
[1712700169881,87.84,69229.4238,14.9,3e-05,0.0,0.00295]
[1712700174915,87.84,69229.1208,14.9,3e-05,0.0,0.00294]
[1712700179950,87.84,69228.1158,14.9,3e-05,0.0,0.00294]
[1712700184985,87.84,69226.4631,14.9,3e-05,0.0,0.00293]
[1712700190021,87.84,69227.2773,14.9,3e-05,0.0,0.00293]
[1712700195056,87.84,69228.2554,14.9,3e-05,0.0,0.00294]
[1712700200091,87.84,69227.0469,14.9,3e-05,0.0,0.00293]
[1712700205125,87.84,69226.507,14.9,3e-05,0.0,0.00293]
[1712700210160,87.84,69228.1634,14.9,3e-05,0.0,0.00294]
[1712700215197,87.84,69229.8057,14.9,3e-05,0.0,0.00291]
[1712700221238,87.84,69230.1803,14.9,3e-05,0.0,0.00291]
[1712700226275,87.84,69231.6249,14.9,3e-05,0.0,0.00292]
[1712700231314,87.84,69231.6106,14.9,3e-05,0.0,0.00292]
[1712700236343,87.84,69231.3921,14.9,3e-05,0.0,0.00291]
[1712700242386,87.84,69233.4621,14.9,3e-05,0.0,0.00293]
[1712700247421,87.84,69232.0362,14.9,3e-05,0.0,0.00292]
[1712700252455,87.84,69233.1571,14.9,3e-05,0.0,0.00292]
[1712700257492,87.84,69231.6197,14.9,3e-05,0.0,0.00292]
[1712700262527,87.84,69232.5844,14.9,3e-05,0.0,0.00292]
[1712700267564,87.84,69217.1956,14.9,3e-05,0.0,0.00283]
[1712700272623,87.84,69224.4753,14.9,3e-05,0.0,0.00283]
[1712700277658,87.84,69224.9802,14.9,3e-05,0.0,0.00284]
[1712700282696,87.84,69228.2559,14.9,3e-05,0.0,0.00285]
[1712700288486,87.84,69231.0291,14.9,3e-05,0.0,0.00287]
[1712700293772,87.84,69229.6057,14.9,3e-05,0.0,0.00286]
[1712700298807,87.84,69229.7078,14.9,3e-05,0.0,0.00286]
[1712700303843,87.84,69230.0278,14.9,3e-05,0.0,0.00286]
[1712700309486,87.84,69229.6447,14.9,3e-05,0.0,0.00286]
[1712700314918,87.84,69212.2192,14.9,3e-05,0.0,0.00277]
[1712700319954,87.84,69210.2914,14.9,3e-05,0.0,0.00275]
[1712700324990,87.84,69214.0585,14.9,3e-05,0.0,0.00278]
[1712700330025,87.84,69222.8691,14.9,3e-05,0.0,0.00282]
[1712700335062,87.84,69215.5987,14.9,3e-05,0.0,0.00274]
[1712700340094,87.84,69212.1394,14.9,3e-05,0.0,0.00272]
[1712700345129,87.84,69212.5716,14.9,3e-05,0.0,0.00273]
[1712700350164,87.84,69214.7034,14.9,3e-05,0.0,0.00274]
[1712700355198,87.84,69210.6615,14.9,3e-05,0.0,0.00272]
[1712700360233,87.84,69207.1169,14.9,3e-05,0.0,0.0027]
[1712700365269,87.84,69204.8138,14.9,3e-05,0.0,0.00269]
[1712700370304,87.84,69210.5763,14.9,3e-05,0.0,0.00272]
[1712700375340,87.84,69208.1331,14.9,3e-05,0.0,0.0027]
[1712700380375,87.84,69206.2897,14.9,3e-05,0.0,0.00269]
[1712700385411,87.84,69206.3914,14.9,3e-05,0.0,0.00269]
[1712700390486,87.84,69205.581,14.9,3e-05,0.0,0.00269]
[1712700395492,87.84,69205.952,14.9,3e-05,0.0,0.00265]
[1712700400531,87.84,69206.143,14.9,3e-05,0.0,0.00265]
[1712700405567,87.84,69205.8457,14.9,3e-05,0.0,0.00265]
[1712700410604,87.84,69214.697,14.9,3e-05,0.0,0.0027]
[1712700415638,87.84,69216.9792,14.9,3e-05,0.0,0.00271]
[1712700420672,87.84,69216.8371,14.9,3e-05,0.0,0.00271]
[1712700425707,87.84,69216.7523,14.9,3e-05,0.0,0.00271]
[1712700430742,87.84,69216.3698,14.9,3e-05,0.0,0.00271]
[1712700435776,87.84,69217.6078,14.9,3e-05,0.0,0.00271]
[1712700441486,87.84,69216.2747,14.9,3e-05,0.0,0.00271]
[1712700446854,87.84,69217.4914,14.9,3e-05,0.0,0.00271]
[1712700451889,87.84,69220.7273,14.9,3e-05,0.0,0.00269]
[1712700456924,87.84,69222.5841,14.9,3e-05,0.0,0.0027]
[1712700461959,87.84,69226.4181,14.9,3e-05,0.0,0.00272]
[1712700466995,87.84,69225.6366,14.9,3e-05,0.0,0.00272]
[1712700472031,87.84,69224.8227,14.9,3e-05,0.0,0.00271]
[1712700477065,87.84,69222.4107,14.9,3e-05,0.0,0.0027]
[1712700482101,87.84,69222.4679,14.9,3e-05,0.0,0.0027]
[1712700487135,87.84,69231.4937,14.9,3e-05,0.0,0.00275]
[1712700492487,87.84,69232.2651,14.9,3e-05,0.0,0.00275]
[1712700498212,87.84,69233.071,14.9,3e-05,0.0,0.00276]
[1712700504486,87.84,69232.369,14.9,3e-05,0.0,0.00275]
[1712700510486,87.84,69232.7976,14.9,3e-05,0.0,0.00276]
[1712700516340,87.84,69232.4098,14.9,3e-05,0.0,0.00271]
[1712700521375,87.84,69231.8749,14.9,3e-05,0.0,0.00271]
[1712700527416,87.84,69232.1115,14.9,3e-05,0.0,0.00271]
[1712700532452,87.84,69237.4688,14.9,3e-05,0.0,0.00274]
[1712700537487,87.84,69240.0572,14.9,3e-05,0.0,0.00276]
[1712700542522,87.84,69249.8308,14.9,3e-05,0.0,0.00281]
[1712700547557,87.84,69250.0526,14.9,3e-05,0.0,0.00281]
[1712700552592,87.84,69242.062,14.9,3e-05,0.0,0.00277]
[1712700557627,87.84,69235.4394,14.9,3e-05,0.0,0.00273]
[1712700562662,87.84,69241.6389,14.9,3e-05,0.0,0.00277]
[1712700567698,87.84,69238.3971,14.9,3e-05,0.0,0.00275]
[1712700572732,87.84,69216.1887,14.9,3e-05,0.0,0.00259]
[1712700577775,87.84,69207.8795,14.9,3e-05,0.0,0.00255]
[1712700582808,87.84,69188.4675,14.9,2e-05,0.0,0.00245]
[1712700587844,87.84,69189.997,14.9,2e-05,0.0,0.00246]
[1712700592879,87.84,69194.0857,14.9,2e-05,0.0,0.00248]
[1712700597914,87.84,69192.2527,14.9,2e-05,0.0,0.00247]
[1712700602950,87.84,69191.1988,14.9,2e-05,0.0,0.00246]
[1712700607985,87.84,69194.287,14.9,2e-05,0.0,0.00248]
[1712700613021,87.84,69195.4474,14.9,3e-05,0.0,0.00248]
[1712700618055,87.84,69192.3152,14.9,2e-05,0.0,0.00247]
[1712700623091,87.84,69192.4922,14.9,2e-05,0.0,0.00247]
[1712700628124,87.84,69192.5542,14.9,2e-05,0.0,0.00247]
[1712700633486,87.84,69192.1657,14.9,2e-05,0.0,0.00243]
[1712700639203,87.84,69191.5974,14.9,2e-05,0.0,0.00243]
[1712700644269,87.84,69185.2696,14.9,2e-05,0.0,0.0024]
[1712700649303,87.84,69186.9357,14.9,2e-05,0.0,0.00241]
[1712700654486,87.84,69187.4669,14.9,2e-05,0.0,0.00241]
[1712700660381,87.84,69187.7409,14.9,2e-05,0.0,0.00241]
[1712700666424,87.84,69173.6574,14.9,2e-05,0.0,0.00234]
[1712700671458,87.84,69176.0478,14.9,2e-05,0.0,0.00235]
[1712700676495,87.84,69176.3117,14.9,2e-05,0.0,0.00236]
[1712700681529,87.84,69170.3122,14.9,2e-05,0.0,0.00233]
[1712700686564,87.84,69164.1787,14.9,2e-05,0.0,0.0023]
[1712700691599,87.84,69170.9564,14.9,2e-05,0.0,0.0023]
[1712700696634,87.84,69171.5158,14.9,2e-05,0.0,0.0023]
[1712700701670,87.84,69173.0811,14.9,2e-05,0.0,0.0023]
[1712700706705,87.84,69170.8734,14.9,2e-05,0.0,0.00229]
[1712700711739,87.84,69168.0195,14.9,2e-05,0.0,0.00228]
[1712700716774,87.84,69166.3764,14.9,2e-05,0.0,0.00227]
[1712700721812,87.84,69164.9288,14.9,2e-05,0.0,0.00227]
[1712700726845,87.84,69164.1697,14.9,2e-05,0.0,0.00226]
[1712700731880,87.84,69165.2788,14.9,2e-05,0.0,0.00227]
[1712700736916,87.84,69162.3066,14.9,2e-05,0.0,0.00226]
[1712700741952,87.84,69155.9058,14.9,2e-05,0.0,0.00223]
[1712700746987,87.84,69138.543,14.9,2e-05,0.0,0.00215]
[1712700752025,87.84,69135.9771,14.9,2e-05,0.0,0.00211]
[1712700757060,87.84,69139.9418,14.9,2e-05,0.0,0.00212]
[1712700762094,87.84,69137.3386,14.9,2e-05,0.0,0.00211]
[1712700767131,87.84,69137.8442,14.9,2e-05,0.0,0.00211]
[1712700772165,87.84,69140.5811,14.9,2e-05,0.0,0.00213]
[1712700777200,87.84,69140.0264,14.9,2e-05,0.0,0.00212]
[1712700782235,87.84,69146.5611,14.9,2e-05,0.0,0.00215]
[1712700787271,87.84,69155.8536,14.9,2e-05,0.0,0.00219]
[1712700792304,87.84,69159.5869,14.9,2e-05,0.0,0.00221]
[1712700797344,87.84,69165.0198,14.9,2e-05,0.0,0.00223]
[1712700802378,87.84,69167.6707,14.9,2e-05,0.0,0.00225]
[1712700807415,87.84,69168.449,14.9,2e-05,0.0,0.00225]
[1712700812452,87.84,69165.0493,14.9,2e-05,0.0,0.0022]
[1712700817487,87.84,69155.2283,14.9,2e-05,0.0,0.00216]
[1712700822521,87.84,69155.4047,14.9,2e-05,0.0,0.00216]
[1712700827557,87.84,69168.3661,14.9,2e-05,0.0,0.00222]
[1712700832591,87.84,69166.4944,14.9,2e-05,0.0,0.00221]
[1712700837626,87.84,69169.809,14.9,2e-05,0.0,0.00222]
[1712700842662,87.84,69167.2018,14.9,2e-05,0.0,0.00221]
[1712700847695,87.84,69163.968,14.9,2e-05,0.0,0.0022]
[1712700852730,87.84,69166.6429,14.9,2e-05,0.0,0.00221]
[1712700857766,87.84,69164.1731,14.9,2e-05,0.0,0.0022]
[1712700862801,87.84,69164.3497,14.9,2e-05,0.0,0.0022]
[1712700867836,87.84,69165.7428,14.9,2e-05,0.0,0.0022]
[1712700872872,87.84,69178.3325,14.9,2e-05,0.0,0.00223]
[1712700877906,87.84,69188.7057,14.9,2e-05,0.0,0.00227]
[1712700882941,87.84,69182.124,14.9,2e-05,0.0,0.00224]
[1712700887987,87.84,69184.3464,14.9,2e-05,0.0,0.00225]
[1712700893021,87.84,69188.1352,14.9,2e-05,0.0,0.00227]
[1712700898054,87.84,69187.4143,14.9,2e-05,0.0,0.00227]
[1712700903090,87.84,69186.6516,14.9,2e-05,0.0,0.00226]
[1712700908126,87.84,69173.6718,14.9,2e-05,0.0,0.00221]
[1712700913160,87.84,69175.8064,14.9,2e-05,0.0,0.00221]
[1712700918195,87.84,69175.5175,14.9,2e-05,0.0,0.00221]
[1712700923231,87.84,69174.7634,14.9,2e-05,0.0,0.00221]
[1712700928268,87.84,69174.0711,14.9,2e-05,0.0,0.00221]
[1712700933300,87.84,69157.9961,14.9,2e-05,0.0,0.0021]
[1712700938335,87.84,69160.776,14.9,2e-05,0.0,0.00212]
[1712700943371,87.84,69159.9872,14.9,2e-05,0.0,0.00211]
[1712700948405,87.84,69160.4753,14.9,2e-05,0.0,0.00211]
[1712700953440,87.84,69160.1454,14.9,2e-05,0.0,0.00211]
[1712700958475,87.84,69159.9891,14.9,2e-05,0.0,0.00211]
[1712700963486,87.84,69160.3579,14.9,2e-05,0.0,0.00211]
[1712700968545,87.84,69160.3235,14.9,2e-05,0.0,0.00211]
[1712700973579,87.84,69155.8573,14.9,2e-05,0.0,0.00209]
[1712700978615,87.84,69159.0924,14.9,2e-05,0.0,0.00211]
[1712700983649,87.84,69159.3787,14.9,2e-05,0.0,0.00211]
[1712700988686,87.84,69168.5374,14.9,2e-05,0.0,0.00215]
[1712700994728,87.84,69168.2591,14.9,2e-05,0.0,0.00212]
[1712700999762,87.84,69167.7729,14.9,2e-05,0.0,0.00211]
[1712701004797,87.84,69166.7056,14.9,2e-05,0.0,0.00211]
[1712701009833,87.84,69173.0414,14.9,2e-05,0.0,0.00214]
[1712701014869,87.84,69174.6852,14.9,2e-05,0.0,0.00214]
[1712701019904,87.84,69192.381,14.9,2e-05,0.0,0.00222]
[1712701024939,87.84,69202.5649,14.9,2e-05,0.0,0.00227]
[1712701029972,87.84,69212.0218,14.9,2e-05,0.0,0.00231]
[1712701035007,87.84,69211.5092,14.9,2e-05,0.0,0.00231]
[1712701040043,87.84,69207.7021,14.9,2e-05,0.0,0.00229]
[1712701045078,87.84,69203.0633,14.9,2e-05,0.0,0.00227]
[1712701050114,87.84,69207.27,14.9,2e-05,0.0,0.00229]
[1712701055156,87.84,69204.7715,14.9,2e-05,0.0,0.00224]
[1712701060189,87.84,69203.0049,14.9,2e-05,0.0,0.00224]
[1712701065224,87.84,69206.9329,14.9,2e-05,0.0,0.00225]
[1712701070259,87.84,69212.2653,14.9,2e-05,0.0,0.00228]
[1712701075294,87.84,69214.3535,14.9,2e-05,0.0,0.00229]
[1712701080330,87.84,69211.2983,14.9,2e-05,0.0,0.00227]
[1712701085364,87.84,69211.9236,14.9,2e-05,0.0,0.00228]
[1712701090401,87.84,69211.8921,14.9,2e-05,0.0,0.00228]
[1712701095436,87.84,69223.1558,14.9,2e-05,0.0,0.00233]
[1712701100473,87.84,69228.8005,14.9,2e-05,0.0,0.00236]
[1712701105507,87.84,69227.7076,14.9,2e-05,0.0,0.00235]
[1712701110541,87.84,69226.7271,14.9,2e-05,0.0,0.00235]
[1712701115576,87.84,69227.2667,14.9,2e-05,0.0,0.00231]
[1712701120613,87.84,69228.146,14.9,2e-05,0.0,0.00232]
[1712701125648,87.84,69232.1085,14.9,2e-05,0.0,0.00234]
[1712701130682,87.84,69242.5265,14.9,2e-05,0.0,0.00239]
[1712701135718,87.84,69250.6355,14.9,2e-05,0.0,0.00243]
[1712701140752,87.84,69255.2389,14.9,2e-05,0.0,0.00245]
[1712701145788,87.84,69253.6742,14.9,2e-05,0.0,0.00244]
[1712701150822,87.84,69252.7039,14.9,2e-05,0.0,0.00244]
[1712701155866,87.84,69240.2812,14.9,2e-05,0.0,0.00238]
[1712701160894,87.84,69228.3392,14.9,2e-05,0.0,0.00232]
[1712701165927,87.84,69227.5626,14.9,2e-05,0.0,0.00231]
[1712701170962,87.84,69225.6026,14.9,2e-05,0.0,0.00231]
[1712701175997,87.84,69228.6095,14.9,2e-05,0.0,0.00228]
[1712701181033,87.84,69243.8028,14.9,2e-05,0.0,0.00236]
[1712701186069,87.84,69240.2098,14.9,2e-05,0.0,0.00234]
[1712701191486,87.84,69241.7869,14.9,2e-05,0.0,0.00235]
[1712701197145,87.84,69242.2903,14.9,2e-05,0.0,0.00235]
[1712701202179,87.84,69242.2673,14.9,2e-05,0.0,0.00235]
[1712701207214,87.84,69246.849,14.9,2e-05,0.0,0.00237]
[1712701212251,87.84,69246.5573,14.9,2e-05,0.0,0.00237]
[1712701217285,87.84,69246.1459,14.9,2e-05,0.0,0.00237]
[1712701222330,87.84,69242.0079,14.9,2e-05,0.0,0.00235]
[1712701227364,87.84,69242.4967,14.9,2e-05,0.0,0.00235]
[1712701232399,87.84,69246.3071,14.9,2e-05,0.0,0.00233]
[1712701237435,87.84,69252.6604,14.9,2e-05,0.0,0.00236]
[1712701242470,87.84,69251.9519,14.9,2e-05,0.0,0.00236]
[1712701247506,87.84,69249.5501,14.9,2e-05,0.0,0.00235]
[1712701252542,87.84,69251.3701,14.9,2e-05,0.0,0.00236]
[1712701257576,87.84,69252.7667,14.9,2e-05,0.0,0.00236]
[1712701262610,87.84,69252.4533,14.9,2e-05,0.0,0.00236]
[1712701267645,87.84,69258.5811,14.9,2e-05,0.0,0.00239]
[1712701272681,87.84,69262.0905,14.9,2e-05,0.0,0.00241]
[1712701277715,87.84,69267.0733,14.9,2e-05,0.0,0.00243]
[1712701282750,87.84,69266.773,14.9,2e-05,0.0,0.00243]
[1712701287784,87.84,69262.8156,14.9,2e-05,0.0,0.00241]
[1712701292820,87.84,69263.6964,14.9,2e-05,0.0,0.00238]
[1712701297856,87.84,69263.107,14.9,2e-05,0.0,0.00238]
[1712701302891,87.84,69265.5659,14.9,2e-05,0.0,0.00239]
[1712701307926,87.84,69274.7232,14.9,2e-05,0.0,0.00243]
[1712701312961,87.84,69272.4156,14.9,2e-05,0.0,0.00242]
[1712701317996,87.84,69273.8159,14.9,2e-05,0.0,0.00243]
[1712701323034,87.84,69276.1231,14.9,2e-05,0.0,0.00244]
[1712701328069,87.84,69276.0318,14.9,2e-05,0.0,0.00244]
[1712701333102,87.84,69275.6772,14.9,2e-05,0.0,0.00244]
[1712701338138,87.84,69275.7159,14.9,2e-05,0.0,0.00244]
[1712701343172,87.84,69276.4079,14.9,2e-05,0.0,0.00244]
[1712701348211,87.84,69274.5549,14.9,2e-05,0.0,0.00243]
[1712701353244,87.84,69272.8802,14.9,2e-05,0.0,0.00239]
[1712701358278,87.84,69274.7239,14.9,2e-05,0.0,0.0024]
[1712701363314,87.84,69274.9074,14.9,2e-05,0.0,0.0024]
[1712701368348,87.84,69275.9159,14.9,2e-05,0.0,0.0024]
[1712701373384,87.84,69276.2161,14.9,2e-05,0.0,0.0024]
[1712701378418,87.84,69275.8512,14.9,2e-05,0.0,0.0024]
[1712701383453,87.84,69277.6097,14.9,2e-05,0.0,0.00241]
[1712701388495,87.84,69275.4932,14.9,2e-05,0.0,0.0024]
[1712701393531,87.84,69276.6449,14.9,2e-05,0.0,0.00241]
[1712701398563,87.84,69276.715,14.9,2e-05,0.0,0.00241]
[1712701403597,87.84,69273.2218,14.9,2e-05,0.0,0.00239]
[1712701408632,87.84,69273.6319,14.9,2e-05,0.0,0.00239]
[1712701413668,87.84,69265.8869,14.9,2e-05,0.0,0.00232]
[1712701418703,87.84,69257.7236,14.9,2e-05,0.0,0.00228]
[1712701423737,87.84,69258.8952,14.9,2e-05,0.0,0.00229]
[1712701428771,87.84,69254.592,14.9,2e-05,0.0,0.00227]
[1712701433808,87.84,69256.2971,14.9,2e-05,0.0,0.00227]
[1712701438842,87.84,69255.519,14.9,2e-05,0.0,0.00227]
[1712701443877,87.84,69255.8992,14.9,2e-05,0.0,0.00227]
[1712701448914,87.84,69255.5994,14.9,2e-05,0.0,0.00227]
[1712701453948,87.84,69266.1864,14.9,2e-05,0.0,0.00232]
[1712701458982,87.84,69263.8784,14.9,2e-05,0.0,0.00231]
[1712701464016,87.84,69265.1437,14.9,2e-05,0.0,0.00231]
[1712701469052,87.84,69266.1008,14.9,2e-05,0.0,0.00232]
[1712701475095,87.84,69259.3593,14.9,2e-05,0.0,0.00225]
[1712701480129,87.84,69254.5247,14.9,2e-05,0.0,0.00223]
[1712701485165,87.84,69256.0434,14.9,2e-05,0.0,0.00224]
[1712701490201,87.84,69256.1235,14.9,2e-05,0.0,0.00224]
[1712701495236,87.84,69257.0339,14.9,2e-05,0.0,0.00224]
[1712701500271,87.84,69254.6759,14.9,2e-05,0.0,0.00223]
[1712701505306,87.84,69252.4879,14.9,2e-05,0.0,0.00222]
[1712701510341,87.84,69253.6515,14.9,2e-05,0.0,0.00223]
[1712701515376,87.84,69251.7435,14.9,2e-05,0.0,0.00222]
[1712701520412,87.84,69251.5871,14.9,2e-05,0.0,0.00222]
[1712701525447,87.84,69252.2208,14.9,2e-05,0.0,0.00222]
[1712701530481,87.84,69251.9094,14.9,2e-05,0.0,0.00222]
[1712701535517,87.84,69250.853,14.9,2e-05,0.0,0.00218]
[1712701540550,87.84,69251.1549,14.9,2e-05,0.0,0.00218]
[1712701545585,87.84,69252.2052,14.9,2e-05,0.0,0.00219]
[1712701550620,87.84,69254.5689,14.9,2e-05,0.0,0.0022]
[1712701555656,87.84,69254.7309,14.9,2e-05,0.0,0.0022]
[1712701560695,87.84,69253.4629,14.9,2e-05,0.0,0.00219]
[1712701565730,87.84,69252.8648,14.9,2e-05,0.0,0.00219]
[1712701570766,87.84,69252.6385,14.9,2e-05,0.0,0.00219]
[1712701575800,87.84,69282.3828,14.9,2e-05,0.0,0.00232]
[1712701580835,87.84,69282.1489,14.9,2e-05,0.0,0.00232]
[1712701585871,87.84,69279.6054,14.9,2e-05,0.0,0.00231]
[1712701590906,87.84,69278.7117,14.9,2e-05,0.0,0.00231]
[1712701595941,87.84,69272.7862,14.9,2e-05,0.0,0.00224]
[1712701600977,87.84,69271.6154,14.9,2e-05,0.0,0.00224]
[1712701606012,87.84,69270.3992,14.9,2e-05,0.0,0.00223]
[1712701611047,87.84,69269.7917,14.9,2e-05,0.0,0.00223]
[1712701616080,87.84,69270.5292,14.9,2e-05,0.0,0.00223]
[1712701621115,87.84,69268.5383,14.9,2e-05,0.0,0.00223]
[1712701626151,87.84,69273.3686,14.9,2e-05,0.0,0.00225]
[1712701631185,87.84,69276.5316,14.9,2e-05,0.0,0.00226]
[1712701636220,87.84,69273.2251,14.9,2e-05,0.0,0.00225]
[1712701641255,87.84,69275.1692,14.9,2e-05,0.0,0.00226]
[1712701646291,87.84,69274.1431,14.9,2e-05,0.0,0.00225]
[1712701651326,87.84,69274.7007,14.9,2e-05,0.0,0.00222]
[1712701656361,87.84,69275.2474,14.9,2e-05,0.0,0.00222]
[1712701661395,87.84,69274.6344,14.9,2e-05,0.0,0.00222]
[1712701666430,87.84,69275.9365,14.9,2e-05,0.0,0.00222]
[1712701671465,87.84,69275.4152,14.9,2e-05,0.0,0.00222]
[1712701676502,87.84,69274.7574,14.9,2e-05,0.0,0.00222]
[1712701681535,87.84,69274.2979,14.9,2e-05,0.0,0.00222]
[1712701686571,87.84,69274.2251,14.9,2e-05,0.0,0.00222]
[1712701691608,87.84,69274.8055,14.9,2e-05,0.0,0.00222]
[1712701696640,87.84,69275.1561,14.9,2e-05,0.0,0.00222]
[1712701701675,87.84,69280.0708,14.9,2e-05,0.0,0.00224]
[1712701706710,87.84,69284.08,14.9,2e-05,0.0,0.00226]
[1712701711745,87.84,69282.2262,14.9,2e-05,0.0,0.00222]
[1712701716781,87.84,69277.7841,14.9,2e-05,0.0,0.0022]
[1712701721815,87.84,69269.1764,14.9,2e-05,0.0,0.00216]
[1712701726855,87.84,69264.5874,14.9,2e-05,0.0,0.00214]
[1712701731888,87.84,69249.4998,14.9,2e-05,0.0,0.00207]
[1712701736923,87.84,69245.0764,14.9,2e-05,0.0,0.00206]
[1712701741960,87.84,69243.0233,14.9,2e-05,0.0,0.00205]
[1712701746992,87.84,69244.6253,14.9,2e-05,0.0,0.00205]
[1712701752027,87.84,69249.834,14.9,2e-05,0.0,0.00208]
[1712701757062,87.84,69249.0693,14.9,2e-05,0.0,0.00207]
[1712701762097,87.84,69246.7099,14.9,2e-05,0.0,0.00206]
[1712701767132,87.84,69244.0569,14.9,2e-05,0.0,0.00205]
[1712701772168,87.84,69245.8171,14.9,2e-05,0.0,0.00203]
[1712701777202,87.84,69246.2909,14.9,2e-05,0.0,0.00203]
[1712701782237,87.84,69244.1047,14.9,2e-05,0.0,0.00202]
[1712701787273,87.84,69237.2668,14.9,2e-05,0.0,0.00199]
[1712701792307,87.84,69239.1558,14.9,2e-05,0.0,0.002]
[1712701797344,87.84,69219.4837,14.9,2e-05,0.0,0.00192]
[1712701802377,87.84,69224.5125,14.9,2e-05,0.0,0.00194]
[1712701807412,87.84,69227.4934,14.9,2e-05,0.0,0.00195]
[1712701812449,87.84,69228.6263,14.9,2e-05,0.0,0.00196]
[1712701817483,87.84,69229.6979,14.9,2e-05,0.0,0.00196]
[1712701822519,87.84,69235.1037,14.9,2e-05,0.0,0.00198]
[1712701827552,87.84,69235.5466,14.9,2e-05,0.0,0.00198]
[1712701832588,87.84,69236.481,14.9,2e-05,0.0,0.00196]
[1712701837624,87.84,69263.1086,14.9,2e-05,0.0,0.00207]
[1712701842659,87.84,69269.9072,14.9,2e-05,0.0,0.0021]
[1712701847695,87.84,69269.5462,14.9,2e-05,0.0,0.00209]
[1712701852727,87.84,69264.302,14.9,2e-05,0.0,0.00207]
[1712701857763,87.84,69264.1748,14.9,2e-05,0.0,0.00207]
[1712701862797,87.84,69266.0007,14.9,2e-05,0.0,0.00208]
[1712701867833,87.84,69266.6896,14.9,2e-05,0.0,0.00208]
[1712701872869,87.84,69264.0685,14.9,2e-05,0.0,0.00207]
[1712701877903,87.84,69266.3175,14.9,2e-05,0.0,0.00208]
[1712701882940,87.84,69266.5151,14.9,2e-05,0.0,0.00208]
[1712701887973,87.84,69266.1793,14.9,2e-05,0.0,0.00208]
[1712701893008,87.84,69261.3335,14.9,2e-05,0.0,0.00203]
[1712701898047,87.84,69262.1454,14.9,2e-05,0.0,0.00203]
[1712701903082,87.84,69261.9191,14.9,2e-05,0.0,0.00203]
[1712701908117,87.84,69263.1147,14.9,2e-05,0.0,0.00204]
[1712701913153,87.84,69246.71,14.9,2e-05,0.0,0.00197]
[1712701918189,87.84,69254.655,14.9,2e-05,0.0,0.002]
[1712701923223,87.84,69256.5636,14.9,2e-05,0.0,0.00201]
[1712701928259,87.84,69257.2743,14.9,2e-05,0.0,0.00201]
[1712701933293,87.84,69258.8397,14.9,2e-05,0.0,0.00202]
[1712701938329,87.84,69257.5924,14.9,2e-05,0.0,0.00201]
[1712701943363,87.84,69259.7965,14.9,2e-05,0.0,0.00202]
[1712701948398,87.84,69260.7436,14.9,2e-05,0.0,0.00203]
[1712701953435,87.84,69273.3689,14.9,2e-05,0.0,0.00205]
[1712701958470,87.84,69285.7944,14.9,2e-05,0.0,0.0021]
[1712701963539,87.84,69291.5121,14.9,2e-05,0.0,0.00212]
[1712701968573,87.84,69275.84,14.9,2e-05,0.0,0.00206]
[1712701973609,87.84,69269.6837,14.9,2e-05,0.0,0.00203]
[1712701978642,87.84,69274.1781,14.9,2e-05,0.0,0.00205]
[1712701983679,87.84,69275.9807,14.9,2e-05,0.0,0.00206]
[1712701988714,87.84,69284.2152,14.9,2e-05,0.0,0.00209]
[1712701993749,87.84,69283.7192,14.9,2e-05,0.0,0.00209]
[1712701998783,87.84,69283.7513,14.9,2e-05,0.0,0.00209]
[1712702003819,87.84,69285.8204,14.9,2e-05,0.0,0.0021]
[1712702008856,87.84,69300.5257,14.9,2e-05,0.0,0.00216]
[1712702014896,87.84,69302.8245,14.9,2e-05,0.0,0.00214]
[1712702019931,87.84,69302.6773,14.9,2e-05,0.0,0.00214]
[1712702024967,87.84,69300.7452,14.9,2e-05,0.0,0.00213]
[1712702030001,87.84,69304.0199,14.9,2e-05,0.0,0.00215]
[1712702035037,87.84,69308.1856,14.9,2e-05,0.0,0.00216]
[1712702040072,87.84,69310.3087,14.9,2e-05,0.0,0.00217]
[1712702045113,87.84,69308.1539,14.9,2e-05,0.0,0.00216]
[1712702050143,87.84,69306.16,14.9,2e-05,0.0,0.00215]
[1712702055180,87.84,69306.0748,14.9,2e-05,0.0,0.00215]
[1712702060221,87.84,69311.7848,14.9,2e-05,0.0,0.00218]
[1712702065258,87.84,69311.6462,14.9,2e-05,0.0,0.00218]
[1712702070292,87.84,69311.3126,14.9,2e-05,0.0,0.00218]
[1712702075327,87.84,69309.387,14.9,2e-05,0.0,0.00214]
[1712702080362,87.84,69308.4442,14.9,2e-05,0.0,0.00213]
[1712702085399,87.84,69305.4972,14.9,2e-05,0.0,0.00212]
[1712702090433,87.84,69314.263,14.9,2e-05,0.0,0.00216]
[1712702095468,87.84,69319.0657,14.9,2e-05,0.0,0.00218]
[1712702100486,87.84,69316.2116,14.9,2e-05,0.0,0.00217]
[1712702105538,87.84,69319.9792,14.9,2e-05,0.0,0.00218]
[1712702110574,87.84,69331.1406,14.9,2e-05,0.0,0.00223]
[1712702115611,87.84,69333.9933,14.9,2e-05,0.0,0.00225]
[1712702120648,87.84,69333.5072,14.9,2e-05,0.0,0.00224]
[1712702125682,87.84,69334.8572,14.9,2e-05,0.0,0.00225]
[1712702130718,87.84,69338.5011,14.9,2e-05,0.0,0.00227]
[1712702135751,87.84,69338.4123,14.9,2e-05,0.0,0.00223]
[1712702140786,87.84,69330.7878,14.9,2e-05,0.0,0.0022]
[1712702145821,87.84,69341.182,14.9,2e-05,0.0,0.00224]
[1712702150857,87.84,69344.3522,14.9,2e-05,0.0,0.00226]
[1712702155894,87.84,69345.9613,14.9,2e-05,0.0,0.00227]
[1712702160931,87.84,69353.4625,14.9,2e-05,0.0,0.0023]
[1712702165965,87.84,69349.0457,14.9,2e-05,0.0,0.00228]
[1712702171000,87.84,69350.3902,14.9,2e-05,0.0,0.00229]
[1712702176035,87.84,69352.0967,14.9,2e-05,0.0,0.0023]
[1712702181071,87.84,69351.1167,14.9,2e-05,0.0,0.00229]
[1712702186105,87.84,69351.4557,14.9,2e-05,0.0,0.00229]
[1712702191141,87.84,69351.6367,14.9,2e-05,0.0,0.00226]
[1712702196175,87.84,69353.0601,14.9,2e-05,0.0,0.00226]
[1712702201211,87.84,69369.9016,14.9,2e-05,0.0,0.00234]
[1712702206245,87.84,69380.1186,14.9,2e-05,0.0,0.00239]
[1712702211283,87.84,69383.354,14.9,2e-05,0.0,0.00241]
[1712702216317,87.84,69381.8774,14.9,2e-05,0.0,0.0024]
[1712702221352,87.84,69385.6126,14.9,2e-05,0.0,0.00242]
[1712702226387,87.84,69374.938,14.9,2e-05,0.0,0.00237]
[1712702231426,87.84,69373.8177,14.9,2e-05,0.0,0.00236]
[1712702236460,87.84,69378.746,14.9,2e-05,0.0,0.00239]
[1712702241486,87.84,69374.7686,14.9,2e-05,0.0,0.00237]
[1712702246531,87.84,69373.5753,14.9,2e-05,0.0,0.00236]
[1712702251566,87.84,69368.1991,14.9,2e-05,0.0,0.0023]
[1712702256602,87.84,69370.265,14.9,2e-05,0.0,0.00231]
[1712702261637,87.84,69374.076,14.9,2e-05,0.0,0.00233]
[1712702266672,87.84,69375.0446,14.9,2e-05,0.0,0.00233]
[1712702271706,87.84,69371.6959,14.9,2e-05,0.0,0.00232]
[1712702276741,87.84,69372.2473,14.9,2e-05,0.0,0.00232]
[1712702281777,87.84,69371.1284,14.9,2e-05,0.0,0.00231]
[1712702286810,87.84,69352.5788,14.9,2e-05,0.0,0.00223]
[1712702291845,87.84,69361.0394,14.9,2e-05,0.0,0.00227]
[1712702296881,87.84,69361.0045,14.9,2e-05,0.0,0.00227]
[1712702301917,87.84,69380.395,14.9,2e-05,0.0,0.00236]
[1712702306951,87.84,69377.1499,14.9,2e-05,0.0,0.00234]
[1712702311985,87.84,69379.2667,14.9,2e-05,0.0,0.00232]
[1712702317022,87.84,69381.7353,14.9,2e-05,0.0,0.00233]
[1712702322056,87.84,69378.4756,14.9,2e-05,0.0,0.00231]
[1712702327091,87.84,69376.9797,14.9,2e-05,0.0,0.0023]
[1712702332127,87.84,69381.5047,14.9,2e-05,0.0,0.00233]
[1712702337162,87.84,69382.8255,14.9,2e-05,0.0,0.00233]
[1712702342199,87.84,69383.0665,14.9,2e-05,0.0,0.00233]
[1712702347232,87.84,69382.0073,14.9,2e-05,0.0,0.00233]
[1712702352266,87.84,69380.6777,14.9,2e-05,0.0,0.00232]
[1712702357301,87.84,69383.2883,14.9,2e-05,0.0,0.00233]
[1712702362335,87.84,69382.6773,14.9,2e-05,0.0,0.00233]
[1712702367371,87.84,69382.2075,14.9,2e-05,0.0,0.00233]
[1712702373414,87.84,69381.1391,14.9,2e-05,0.0,0.00229]
[1712702378449,87.84,69376.867,14.9,2e-05,0.0,0.00227]
[1712702383483,87.84,69378.9552,14.9,2e-05,0.0,0.00228]
[1712702388486,87.84,69378.6801,14.9,2e-05,0.0,0.00228]
[1712702393553,87.84,69379.1694,14.9,2e-05,0.0,0.00228]
[1712702398595,87.84,69383.6948,14.9,2e-05,0.0,0.0023]
[1712702403629,87.84,69383.8595,14.9,2e-05,0.0,0.0023]
[1712702408665,87.84,69397.8916,14.9,2e-05,0.0,0.00237]
[1712702413700,87.84,69399.4315,14.9,2e-05,0.0,0.00238]
[1712702418739,87.84,69400.5194,14.9,2e-05,0.0,0.00238]
[1712702423774,87.84,69401.4368,14.9,2e-05,0.0,0.00239]
[1712702428808,87.84,69401.5551,14.9,2e-05,0.0,0.00239]
[1712702433843,87.84,69400.7123,14.9,2e-05,0.0,0.00234]
[1712702438878,87.84,69401.1282,14.9,2e-05,0.0,0.00235]
[1712702443913,87.84,69407.9319,14.9,2e-05,0.0,0.00238]
[1712702448948,87.84,69408.8333,14.9,2e-05,0.0,0.00238]
[1712702453983,87.84,69403.2682,14.9,2e-05,0.0,0.00236]
[1712702459018,87.84,69398.6121,14.9,2e-05,0.0,0.00233]
[1712702464056,87.84,69400.2257,14.9,2e-05,0.0,0.00234]
[1712702469090,87.84,69399.9134,14.9,2e-05,0.0,0.00234]
[1712702474127,87.84,69398.8712,14.9,2e-05,0.0,0.00234]
[1712702479162,87.84,69402.3844,14.9,2e-05,0.0,0.00235]
[1712702484195,87.84,69400.9459,14.9,2e-05,0.0,0.00235]
[1712702489231,87.84,69401.8386,14.9,2e-05,0.0,0.00235]
[1712702494265,87.84,69402.0287,14.9,2e-05,0.0,0.00231]
[1712702499301,87.84,69401.0587,14.9,2e-05,0.0,0.00231]
[1712702505342,87.84,69400.8082,14.9,2e-05,0.0,0.00231]
[1712702510378,87.84,69400.6693,14.9,2e-05,0.0,0.00231]
[1712702515412,87.84,69391.0909,14.9,2e-05,0.0,0.00226]
[1712702520447,87.84,69393.4789,14.9,2e-05,0.0,0.00227]
[1712702525482,87.84,69393.567,14.9,2e-05,0.0,0.00227]
[1712702530519,87.84,69396.1564,14.9,2e-05,0.0,0.00229]
[1712702535553,87.84,69392.2945,14.9,2e-05,0.0,0.00227]
[1712702540589,87.84,69395.0254,14.9,2e-05,0.0,0.00228]
[1712702546629,87.84,69396.6597,14.9,2e-05,0.0,0.00229]
[1712702551666,87.84,69396.0782,14.9,2e-05,0.0,0.00225]
[1712702556701,87.84,69394.1508,14.9,2e-05,0.0,0.00224]
[1712702561737,87.84,69387.0672,14.9,2e-05,0.0,0.00221]
[1712702566775,87.84,69387.6898,14.9,2e-05,0.0,0.00221]
[1712702571811,87.84,69381.0352,14.9,2e-05,0.0,0.00218]
[1712702576848,87.84,69373.7403,14.9,2e-05,0.0,0.00215]
[1712702581883,87.84,69371.6982,14.9,2e-05,0.0,0.00214]
[1712702586919,87.84,69371.0701,14.9,2e-05,0.0,0.00214]
[1712702591953,87.84,69367.9449,14.9,2e-05,0.0,0.00212]
[1712702596989,87.84,69368.9398,14.9,2e-05,0.0,0.00213]
[1712702602024,87.84,69368.5979,14.9,2e-05,0.0,0.00213]
[1712702607060,87.84,69368.6645,14.9,2e-05,0.0,0.00213]
[1712702612095,87.84,69368.9807,14.9,2e-05,0.0,0.00209]
[1712702617129,87.84,69371.0675,14.9,2e-05,0.0,0.0021]
[1712702622164,87.84,69369.3305,14.9,2e-05,0.0,0.0021]
[1712702627199,87.84,69369.7773,14.9,2e-05,0.0,0.0021]
[1712702632235,87.84,69368.4952,14.9,2e-05,0.0,0.00209]
[1712702637269,87.84,69361.6353,14.9,2e-05,0.0,0.00206]
[1712702642304,87.84,69352.2822,14.9,2e-05,0.0,0.00202]
[1712702647340,87.84,69352.9917,14.9,2e-05,0.0,0.00203]
[1712702652376,87.84,69363.3408,14.9,2e-05,0.0,0.00207]
[1712702657409,87.84,69363.3084,14.9,2e-05,0.0,0.00207]
[1712702662444,87.84,69361.7829,14.9,2e-05,0.0,0.00206]
[1712702667479,87.84,69361.6163,14.9,2e-05,0.0,0.00206]
[1712702672515,87.84,69361.278,14.9,2e-05,0.0,0.00203]
[1712702677549,87.84,69360.0121,14.9,2e-05,0.0,0.00202]
[1712702682583,87.84,69355.6159,14.9,2e-05,0.0,0.002]
[1712702687618,87.84,69357.5647,14.9,2e-05,0.0,0.00201]
[1712702692654,87.84,69357.3486,14.9,2e-05,0.0,0.00201]
[1712702697689,87.84,69357.669,14.9,2e-05,0.0,0.00201]
[1712702702727,87.84,69356.3727,14.9,2e-05,0.0,0.00201]
[1712702707759,87.84,69354.5925,14.9,2e-05,0.0,0.002]
[1712702712794,87.84,69355.8345,14.9,2e-05,0.0,0.002]
[1712702717829,87.84,69355.0891,14.9,2e-05,0.0,0.002]
[1712702722864,87.84,69356.2138,14.9,2e-05,0.0,0.00201]
[1712702727902,87.84,69356.3768,14.9,2e-05,0.0,0.00201]
[1712702732939,87.84,69366.6123,14.9,2e-05,0.0,0.00202]
[1712702737973,87.84,69363.8103,14.9,2e-05,0.0,0.00201]
[1712702743009,87.84,69363.386,14.9,2e-05,0.0,0.002]
[1712702748045,87.84,69365.0392,14.9,2e-05,0.0,0.00201]
[1712702753079,87.84,69364.8366,14.9,2e-05,0.0,0.00201]
[1712702758115,87.84,69365.1471,14.9,2e-05,0.0,0.00201]
[1712702763148,87.84,69368.8999,14.9,2e-05,0.0,0.00203]
[1712702768186,87.84,69368.7088,14.9,2e-05,0.0,0.00203]
[1712702773221,87.84,69368.7577,14.9,2e-05,0.0,0.00203]
[1712702778254,87.84,69367.2327,14.9,2e-05,0.0,0.00202]
[1712702783288,87.84,69369.8913,14.9,2e-05,0.0,0.00203]
[1712702788324,87.84,69367.3295,14.9,2e-05,0.0,0.00202]
[1712702793358,87.84,69367.4542,14.9,2e-05,0.0,0.00199]
[1712702798393,87.84,69367.9708,14.9,2e-05,0.0,0.00199]
[1712702803429,87.84,69367.421,14.9,2e-05,0.0,0.00199]
[1712702808466,87.84,69367.6743,14.9,2e-05,0.0,0.00199]
[1712702813499,87.84,69365.0584,14.9,2e-05,0.0,0.00198]
[1712702818534,87.84,69364.6063,14.9,2e-05,0.0,0.00198]
[1712702823569,87.84,69365.414,14.9,2e-05,0.0,0.00198]
[1712702828603,87.84,69365.3136,14.9,2e-05,0.0,0.00198]
[1712702833639,87.84,69365.2867,14.9,2e-05,0.0,0.00198]
[1712702838674,87.84,69367.234,14.9,2e-05,0.0,0.00199]
[1712702843709,87.84,69370.1093,14.9,2e-05,0.0,0.002]
[1712702848746,87.84,69369.9272,14.9,2e-05,0.0,0.002]
[1712702853780,87.84,69370.2816,14.9,2e-05,0.0,0.00197]
[1712702858813,87.84,69370.918,14.9,2e-05,0.0,0.00197]
[1712702863850,87.84,69370.426,14.9,2e-05,0.0,0.00197]
[1712702868885,87.84,69371.212,14.9,2e-05,0.0,0.00197]
[1712702873919,87.84,69371.4607,14.9,2e-05,0.0,0.00197]
[1712702878955,87.84,69370.3067,14.9,2e-05,0.0,0.00197]
[1712702883990,87.84,69370.0328,14.9,2e-05,0.0,0.00197]
[1712702889024,87.84,69369.2798,14.9,2e-05,0.0,0.00196]
[1712702895066,87.84,69369.5399,14.9,2e-05,0.0,0.00196]
[1712702900104,87.84,69369.8583,14.9,2e-05,0.0,0.00197]
[1712702905138,87.84,69369.8351,14.9,2e-05,0.0,0.00197]
[1712702910175,87.84,69369.9967,14.9,2e-05,0.0,0.00197]
[1712702915211,87.84,69369.7031,14.9,2e-05,0.0,0.00193]
[1712702920245,87.84,69369.7379,14.9,2e-05,0.0,0.00193]
[1712702925280,87.84,69367.58,14.9,2e-05,0.0,0.00193]
[1712702930315,87.84,69366.8493,14.9,2e-05,0.0,0.00192]
[1712702935351,87.84,69366.0844,14.9,2e-05,0.0,0.00192]
[1712702940387,87.84,69365.4971,14.9,2e-05,0.0,0.00192]
[1712702945421,87.84,69366.2479,14.9,2e-05,0.0,0.00192]
[1712702950457,87.84,69366.5004,14.9,2e-05,0.0,0.00192]
[1712702955486,87.84,69365.6996,14.9,2e-05,0.0,0.00192]
[1712702960526,87.84,69366.0217,14.9,2e-05,0.0,0.00192]
[1712702965561,87.84,69366.3621,14.9,2e-05,0.0,0.00192]
[1712702970596,87.84,69367.0791,14.9,2e-05,0.0,0.00192]
[1712702975632,87.84,69365.5912,14.9,2e-05,0.0,0.00189]
[1712702980666,87.84,69366.2345,14.9,2e-05,0.0,0.00189]
[1712702985700,87.84,69365.433,14.9,2e-05,0.0,0.00189]
[1712702991486,87.84,69366.1578,14.9,2e-05,0.0,0.00189]
[1712702997486,87.84,69366.321,14.9,2e-05,0.0,0.00189]
[1712703002826,87.84,69366.1674,14.9,2e-05,0.0,0.00189]
[1712703007861,87.84,69366.5523,14.9,2e-05,0.0,0.00189]
[1712703013904,87.84,69366.6423,14.9,2e-05,0.0,0.00189]
[1712703018939,87.84,69390.9119,14.9,2e-05,0.0,0.00199]
[1712703023975,87.84,69394.155,14.9,2e-05,0.0,0.002]
[1712703029010,87.84,69388.9732,14.9,2e-05,0.0,0.00198]
[1712703034046,87.84,69377.4403,14.9,2e-05,0.0,0.0019]
[1712703039079,87.84,69375.4621,14.9,2e-05,0.0,0.00189]
[1712703044115,87.84,69375.8544,14.9,2e-05,0.0,0.0019]
[1712703049149,87.84,69365.6489,14.9,2e-05,0.0,0.00186]
[1712703054185,87.84,69363.8689,14.9,2e-05,0.0,0.00185]
[1712703059220,87.84,69368.6803,14.9,2e-05,0.0,0.00187]
[1712703064259,87.84,69366.964,14.9,2e-05,0.0,0.00186]
[1712703069299,87.84,69365.8637,14.9,2e-05,0.0,0.00186]
[1712703074331,87.84,69365.9282,14.9,2e-05,0.0,0.00186]
[1712703079367,87.84,69364.7035,14.9,2e-05,0.0,0.00185]
[1712703084401,87.84,69365.408,14.9,2e-05,0.0,0.00185]
[1712703089436,87.84,69364.219,14.9,2e-05,0.0,0.00185]
[1712703094471,87.84,69336.1804,14.9,2e-05,0.0,0.00171]
[1712703099486,87.84,69326.6542,14.9,2e-05,0.0,0.00168]
[1712703104543,87.84,69328.0759,14.9,2e-05,0.0,0.00169]
[1712703109577,87.84,69328.2452,14.9,2e-05,0.0,0.00169]
[1712703114612,87.84,69328.7334,14.9,2e-05,0.0,0.00169]
[1712703119647,87.84,69327.6779,14.9,2e-05,0.0,0.00168]
[1712703124683,87.84,69328.9373,14.9,2e-05,0.0,0.00169]
[1712703129717,87.84,69326.9499,14.9,2e-05,0.0,0.00168]
[1712703134755,87.84,69330.962,14.9,2e-05,0.0,0.0017]
[1712703139789,87.84,69330.5686,14.9,2e-05,0.0,0.00169]
[1712703144822,87.84,69331.0799,14.9,2e-05,0.0,0.0017]
[1712703149859,87.84,69329.3131,14.9,2e-05,0.0,0.00169]
[1712703154892,87.84,69324.5188,14.9,2e-05,0.0,0.00165]
[1712703159927,87.84,69325.5064,14.9,2e-05,0.0,0.00165]
[1712703164963,87.84,69326.7498,14.9,2e-05,0.0,0.00165]
[1712703169997,87.84,69326.3043,14.9,2e-05,0.0,0.00165]
[1712703175032,87.84,69326.5787,14.9,2e-05,0.0,0.00165]
[1712703180074,87.84,69326.53,14.9,2e-05,0.0,0.00165]
[1712703185101,87.84,69326.8533,14.9,2e-05,0.0,0.00165]
[1712703190138,87.84,69326.2661,14.9,2e-05,0.0,0.00165]
[1712703195172,87.84,69326.5242,14.9,2e-05,0.0,0.00165]
[1712703200207,87.84,69315.2356,14.9,2e-05,0.0,0.00161]
[1712703205242,87.84,69319.8911,14.9,2e-05,0.0,0.00163]
[1712703210277,87.84,69320.4013,14.9,2e-05,0.0,0.00163]
[1712703215313,87.84,69316.1669,14.9,2e-05,0.0,0.00159]
[1712703220347,87.84,69301.6407,14.9,2e-05,0.0,0.00154]
[1712703225383,87.84,69305.1448,14.9,2e-05,0.0,0.00155]
[1712703230430,87.84,69302.3566,14.9,2e-05,0.0,0.00154]
[1712703235458,87.84,69301.1153,14.9,2e-05,0.0,0.00154]
[1712703240486,87.84,69295.5263,14.9,2e-05,0.0,0.00152]
[1712703245528,87.84,69285.8679,14.9,2e-05,0.0,0.00149]
[1712703250563,87.84,69279.9017,14.9,1e-05,0.0,0.00147]
[1712703255599,87.84,69279.1494,14.9,1e-05,0.0,0.00147]
[1712703260634,87.84,69280.2438,14.9,2e-05,0.0,0.00147]
[1712703265670,87.84,69288.4978,14.9,2e-05,0.0,0.0015]
[1712703270704,87.84,69292.2349,14.9,2e-05,0.0,0.00151]
[1712703275741,87.84,69283.9578,14.9,1e-05,0.0,0.00146]
[1712703280774,87.84,69280.946,14.9,1e-05,0.0,0.00145]
[1712703285809,87.84,69284.2176,14.9,1e-05,0.0,0.00146]
[1712703290844,87.84,69288.5549,14.9,2e-05,0.0,0.00147]
[1712703295880,87.84,69287.5892,14.9,2e-05,0.0,0.00147]
[1712703300914,87.84,69288.0047,14.9,2e-05,0.0,0.00147]
[1712703305949,87.84,69275.4882,14.9,1e-05,0.0,0.00143]
[1712703310988,87.84,69278.6817,14.9,1e-05,0.0,0.00144]
[1712703316024,87.84,69286.8218,14.9,1e-05,0.0,0.00147]
[1712703321059,87.84,69285.6903,14.9,1e-05,0.0,0.00146]
[1712703326094,87.84,69286.3963,14.9,1e-05,0.0,0.00147]
[1712703331129,87.84,69287.1574,14.9,1e-05,0.0,0.00144]
[1712703336163,87.84,69287.5685,14.9,1e-05,0.0,0.00145]
[1712703341199,87.84,69286.9991,14.9,1e-05,0.0,0.00144]
[1712703346235,87.84,69287.5504,14.9,1e-05,0.0,0.00145]
[1712703351270,87.84,69298.1235,14.9,2e-05,0.0,0.00148]
[1712703356304,87.84,69310.7255,14.9,2e-05,0.0,0.00152]
[1712703361339,87.84,69313.231,14.9,2e-05,0.0,0.00153]
[1712703366487,87.84,69306.5221,14.9,2e-05,0.0,0.00151]
[1712703372416,87.84,69310.5911,14.9,2e-05,0.0,0.00152]
[1712703377453,87.84,69306.4903,14.9,2e-05,0.0,0.00151]
[1712703382487,87.84,69310.7394,14.9,2e-05,0.0,0.00152]
[1712703387487,87.84,69309.8615,14.9,2e-05,0.0,0.00152]
[1712703392557,87.84,69307.6646,14.9,2e-05,0.0,0.00148]
[1712703397604,87.84,69308.6984,14.9,2e-05,0.0,0.00149]
[1712703402640,87.84,69313.4876,14.9,2e-05,0.0,0.0015]
[1712703407674,87.84,69308.6414,14.9,2e-05,0.0,0.00149]
[1712703412709,87.84,69312.4117,14.9,2e-05,0.0,0.0015]
[1712703417744,87.84,69310.2512,14.9,2e-05,0.0,0.00149]
[1712703422779,87.84,69310.0892,14.9,2e-05,0.0,0.00149]
[1712703427815,87.84,69310.6556,14.9,2e-05,0.0,0.00149]
[1712703432850,87.84,69319.5299,14.9,2e-05,0.0,0.00152]
[1712703437885,87.84,69320.1683,14.9,2e-05,0.0,0.00152]
[1712703442920,87.84,69319.8366,14.9,2e-05,0.0,0.00152]
[1712703447957,87.84,69318.2943,14.9,2e-05,0.0,0.00152]
[1712703452992,87.84,69318.5625,14.9,2e-05,0.0,0.00149]
[1712703458026,87.84,69319.899,14.9,2e-05,0.0,0.0015]
[1712703463061,87.84,69319.6275,14.9,2e-05,0.0,0.0015]
[1712703468096,87.84,69318.846,14.9,2e-05,0.0,0.00149]
[1712703473131,87.84,69319.5797,14.9,2e-05,0.0,0.0015]
[1712703478165,87.84,69321.8432,14.9,2e-05,0.0,0.0015]
[1712703483203,87.84,69321.542,14.9,2e-05,0.0,0.0015]
[1712703488243,87.84,69320.871,14.9,2e-05,0.0,0.0015]
[1712703494283,87.84,69320.9831,14.9,2e-05,0.0,0.0015]
[1712703499320,87.84,69321.6626,14.9,2e-05,0.0,0.0015]
[1712703504355,87.84,69323.6847,14.9,2e-05,0.0,0.00151]
[1712703509389,87.84,69321.2416,14.9,2e-05,0.0,0.0015]
[1712703514424,87.84,69324.4755,14.9,2e-05,0.0,0.00149]
[1712703519459,87.84,69321.6614,14.9,2e-05,0.0,0.00148]
[1712703524493,87.84,69323.0962,14.9,2e-05,0.0,0.00148]
[1712703529528,87.84,69324.9269,14.9,2e-05,0.0,0.00149]
[1712703534564,87.84,69322.9923,14.9,2e-05,0.0,0.00148]
[1712703539599,87.84,69323.3093,14.9,2e-05,0.0,0.00148]
[1712703544634,87.84,69324.582,14.9,2e-05,0.0,0.00149]
[1712703549668,87.84,69323.5401,14.9,2e-05,0.0,0.00148]
[1712703554704,87.84,69323.4756,14.9,2e-05,0.0,0.00148]
[1712703559740,87.84,69313.1805,14.9,1e-05,0.0,0.00145]
[1712703564787,87.84,69312.6092,14.9,1e-05,0.0,0.00145]
[1712703569821,87.84,69313.2495,14.9,1e-05,0.0,0.00145]
[1712703574855,87.84,69313.954,14.9,1e-05,0.0,0.00143]
[1712703579891,87.84,69313.6422,14.9,1e-05,0.0,0.00143]
[1712703584927,87.84,69313.6136,14.9,1e-05,0.0,0.00143]
[1712703589961,87.84,69313.2818,14.9,1e-05,0.0,0.00143]
[1712703594996,87.84,69315.0968,14.9,1e-05,0.0,0.00143]
[1712703600032,87.84,69314.8076,14.9,1e-05,0.0,0.00143]
[1712703605066,87.84,69313.4295,14.9,1e-05,0.0,0.00143]
[1712703610101,87.84,69308.8355,14.9,1e-05,0.0,0.00141]
[1712703615136,87.84,69309.491,14.9,1e-05,0.0,0.00141]
[1712703620172,87.84,69309.6476,14.9,1e-05,0.0,0.00142]
[1712703625207,87.84,69308.6204,14.9,1e-05,0.0,0.00141]
[1712703630242,87.84,69308.8885,14.9,1e-05,0.0,0.00141]
[1712703635277,87.84,69311.6008,14.9,1e-05,0.0,0.0014]
[1712703640312,87.84,69313.3711,14.9,1e-05,0.0,0.0014]
[1712703645347,87.84,69313.6399,14.9,1e-05,0.0,0.0014]
[1712703650381,87.84,69310.9756,14.9,1e-05,0.0,0.00139]
[1712703655417,87.84,69316.005,14.9,1e-05,0.0,0.00141]
[1712703660454,87.84,69319.215,14.9,1e-05,0.0,0.00142]
[1712703665487,87.84,69317.389,14.9,1e-05,0.0,0.00141]
[1712703670522,87.84,69307.1947,14.9,1e-05,0.0,0.00138]
[1712703675557,87.84,69308.65,14.9,1e-05,0.0,0.00139]
[1712703681486,87.84,69308.4988,14.9,1e-05,0.0,0.00139]
[1712703686633,87.84,69308.4057,14.9,1e-05,0.0,0.00139]
[1712703691669,87.84,69308.1537,14.9,1e-05,0.0,0.00136]
[1712703697712,87.84,69308.2793,14.9,1e-05,0.0,0.00136]
[1712703702746,87.84,69304.5532,14.9,1e-05,0.0,0.00135]
[1712703707782,87.84,69303.5086,14.9,1e-05,0.0,0.00135]
[1712703712818,87.84,69303.544,14.9,1e-05,0.0,0.00135]
[1712703717853,87.84,69297.728,14.9,1e-05,0.0,0.00133]
[1712703722889,87.84,69295.7509,14.9,1e-05,0.0,0.00133]
[1712703727934,87.84,69291.7174,14.9,1e-05,0.0,0.00131]
[1712703732969,87.84,69285.744,14.9,1e-05,0.0,0.0013]
[1712703738005,87.84,69292.3427,14.9,1e-05,0.0,0.00132]
[1712703743041,87.84,69293.483,14.9,1e-05,0.0,0.00132]
[1712703748075,87.84,69293.3238,14.9,1e-05,0.0,0.00132]
[1712703753111,87.84,69292.5588,14.9,1e-05,0.0,0.00129]
[1712703758145,87.84,69283.8353,14.9,1e-05,0.0,0.00127]
[1712703763180,87.84,69277.2595,14.9,1e-05,0.0,0.00125]
[1712703768217,87.84,69277.7256,14.9,1e-05,0.0,0.00125]
[1712703773250,87.84,69277.417,14.9,1e-05,0.0,0.00125]
[1712703778285,87.84,69277.6146,14.9,1e-05,0.0,0.00125]
[1712703783321,87.84,69277.157,14.9,1e-05,0.0,0.00125]
[1712703788354,87.84,69279.4842,14.9,1e-05,0.0,0.00126]
[1712703793391,87.84,69291.566,14.9,1e-05,0.0,0.00129]
[1712703798425,87.84,69302.3597,14.9,1e-05,0.0,0.00132]
[1712703803460,87.84,69308.3277,14.9,1e-05,0.0,0.00134]
[1712703808494,87.84,69311.8486,14.9,1e-05,0.0,0.00135]
[1712703813531,87.84,69313.7233,14.9,1e-05,0.0,0.00133]
[1712703818565,87.84,69313.6845,14.9,1e-05,0.0,0.00133]
[1712703823600,87.84,69313.9218,14.9,1e-05,0.0,0.00133]
[1712703828635,87.84,69312.6445,14.9,1e-05,0.0,0.00133]
[1712703833670,87.84,69313.8582,14.9,1e-05,0.0,0.00133]
[1712703838706,87.84,69311.0119,14.9,1e-05,0.0,0.00132]
[1712703843739,87.84,69306.3319,14.9,1e-05,0.0,0.00131]
[1712703848776,87.84,69308.5303,14.9,1e-05,0.0,0.00132]
[1712703853811,87.84,69308.4008,14.9,1e-05,0.0,0.00132]
[1712703858846,87.84,69309.1851,14.9,1e-05,0.0,0.00132]
[1712703863882,87.84,69309.7923,14.9,1e-05,0.0,0.00132]
[1712703868916,87.84,69309.55,14.9,1e-05,0.0,0.00132]
[1712703873950,87.84,69294.7905,14.9,1e-05,0.0,0.00126]
[1712703878986,87.84,69282.0396,14.9,1e-05,0.0,0.00122]
[1712703884020,87.84,69287.0276,14.9,1e-05,0.0,0.00123]
[1712703889055,87.84,69286.5336,14.9,1e-05,0.0,0.00123]
[1712703894101,87.84,69286.0985,14.9,1e-05,0.0,0.00123]
[1712703899130,87.84,69285.808,14.9,1e-05,0.0,0.00123]
[1712703904167,87.84,69280.3422,14.9,1e-05,0.0,0.00122]
[1712703909201,87.84,69279.5028,14.9,1e-05,0.0,0.00121]
[1712703914237,87.84,69278.6265,14.9,1e-05,0.0,0.00121]
[1712703919272,87.84,69279.6477,14.9,1e-05,0.0,0.00122]
[1712703924306,87.84,69276.872,14.9,1e-05,0.0,0.00121]
[1712703929340,87.84,69276.5742,14.9,1e-05,0.0,0.00121]
[1712703934376,87.84,69276.4158,14.9,1e-05,0.0,0.00119]
[1712703939413,87.84,69274.8558,14.9,1e-05,0.0,0.00118]
[1712703944448,87.84,69273.903,14.9,1e-05,0.0,0.00118]
[1712703949482,87.84,69266.9977,14.9,1e-05,0.0,0.00116]
[1712703954486,87.84,69268.4709,14.9,1e-05,0.0,0.00116]
[1712703960486,87.84,69268.1325,14.9,1e-05,0.0,0.00116]
[1712703965594,87.84,69268.1182,14.9,1e-05,0.0,0.00116]
[1712703970631,87.84,69267.8801,14.9,1e-05,0.0,0.00116]
[1712703975664,87.84,69243.0981,14.9,1e-05,0.0,0.0011]
[1712703980700,87.84,69225.4061,14.9,1e-05,0.0,0.00106]
[1712703985734,87.84,69223.1812,14.9,1e-05,0.0,0.00105]
[1712703990769,87.84,69228.8875,14.9,1e-05,0.0,0.00107]
[1712703995804,87.84,69238.6547,14.9,1e-05,0.0,0.00107]
[1712704000840,87.84,69237.4963,14.9,1e-05,0.0,0.00107]
[1712704005884,87.84,69227.3746,14.9,1e-05,0.0,0.00105]
[1712704010909,87.84,69227.3003,14.9,1e-05,0.0,0.00105]
[1712704015944,87.84,69227.6134,14.9,1e-05,0.0,0.00105]
[1712704020978,87.84,69228.095,14.9,1e-05,0.0,0.00105]
[1712704026015,87.84,69227.5944,14.9,1e-05,0.0,0.00105]
[1712704031049,87.84,69229.4825,14.9,1e-05,0.0,0.00105]
[1712704036086,87.84,69223.8954,14.9,1e-05,0.0,0.00104]
[1712704041120,87.84,69214.6309,14.9,1e-05,0.0,0.00102]
[1712704046156,87.84,69211.9425,14.9,1e-05,0.0,0.00101]
[1712704051191,87.84,69170.4954,14.9,1e-05,0.0,0.0009]
[1712704056224,87.84,69180.0261,14.9,1e-05,0.0,0.00092]
[1712704061269,87.84,69171.6049,14.9,1e-05,0.0,0.00091]
[1712704066303,87.84,69176.416,14.9,1e-05,0.0,0.00092]
[1712704071337,87.84,69178.4918,14.9,1e-05,0.0,0.00092]
[1712704076373,87.84,69188.2797,14.9,1e-05,0.0,0.00094]
[1712704081407,87.84,69191.0515,14.9,1e-05,0.0,0.00095]
[1712704086443,87.84,69186.1269,14.9,1e-05,0.0,0.00094]
[1712704091476,87.84,69186.787,14.9,1e-05,0.0,0.00094]
[1712704096512,87.84,69188.5108,14.9,1e-05,0.0,0.00094]
[1712704101546,87.84,69189.2943,14.9,1e-05,0.0,0.00094]
[1712704106582,87.84,69188.8735,14.9,1e-05,0.0,0.00094]
[1712704111617,87.84,69188.7997,14.9,1e-05,0.0,0.00093]
[1712704116652,87.84,69188.6332,14.9,1e-05,0.0,0.00092]
[1712704121686,87.84,69182.756,14.9,1e-05,0.0,0.00091]
[1712704126722,87.84,69178.2175,14.9,1e-05,0.0,0.0009]
[1712704131756,87.84,69178.5828,14.9,1e-05,0.0,0.0009]
[1712704136791,87.84,69179.2536,14.9,1e-05,0.0,0.00091]
[1712704141828,87.84,69180.1595,14.9,1e-05,0.0,0.00091]
[1712704146862,87.84,69169.2428,14.9,1e-05,0.0,0.00089]
[1712704151897,87.84,69172.1885,14.9,1e-05,0.0,0.00089]
[1712704156933,87.84,69173.484,14.9,1e-05,0.0,0.00089]
[1712704161968,87.84,69173.4345,14.9,1e-05,0.0,0.00089]
[1712704167003,87.84,69178.7853,14.9,1e-05,0.0,0.0009]
[1712704172036,87.84,69179.9507,14.9,1e-05,0.0,0.00089]
[1712704177071,87.84,69179.2006,14.9,1e-05,0.0,0.00089]
[1712704182108,87.84,69177.0764,14.9,1e-05,0.0,0.00088]
[1712704187142,87.84,69177.4958,14.9,1e-05,0.0,0.00089]
[1712704192177,87.84,69177.6732,14.9,1e-05,0.0,0.00089]
[1712704197213,87.84,69177.836,14.9,1e-05,0.0,0.00089]
[1712704202247,87.84,69179.0867,14.9,1e-05,0.0,0.00089]
[1712704207282,87.84,69152.8031,14.9,1e-05,0.0,0.00084]
[1712704212319,87.84,69155.1527,14.9,1e-05,0.0,0.00084]
[1712704217353,87.84,69156.6433,14.9,1e-05,0.0,0.00085]
[1712704222388,87.84,69168.506,14.9,1e-05,0.0,0.00087]
[1712704227424,87.84,69174.8872,14.9,1e-05,0.0,0.00088]
[1712704232463,87.84,69173.7338,14.9,1e-05,0.0,0.00086]
[1712704237502,87.84,69170.4112,14.9,1e-05,0.0,0.00086]
[1712704242531,87.84,69175.3632,14.9,1e-05,0.0,0.00087]
[1712704247565,87.84,69172.0459,14.9,1e-05,0.0,0.00086]
[1712704252601,87.84,69175.5395,14.9,1e-05,0.0,0.00087]
[1712704257638,87.84,69174.5387,14.9,1e-05,0.0,0.00086]
[1712704262672,87.84,69171.4931,14.9,1e-05,0.0,0.00086]
[1712704267707,87.84,69167.1732,14.9,1e-05,0.0,0.00085]
[1712704272741,87.84,69170.8934,14.9,1e-05,0.0,0.00086]
[1712704277784,87.84,69167.4973,14.9,1e-05,0.0,0.00085]
[1712704282812,87.84,69154.8413,14.9,1e-05,0.0,0.00083]
[1712704287848,87.84,69152.3116,14.9,1e-05,0.0,0.00082]
[1712704292882,87.84,69139.917,14.9,1e-05,0.0,0.00078]
[1712704297920,87.84,69145.8837,14.9,1e-05,0.0,0.00079]
[1712704302953,87.84,69148.4025,14.9,1e-05,0.0,0.0008]
[1712704307990,87.84,69147.7487,14.9,1e-05,0.0,0.0008]
[1712704313031,87.84,69145.9796,14.9,1e-05,0.0,0.0008]
[1712704318061,87.84,69147.8357,14.9,1e-05,0.0,0.0008]
[1712704323095,87.84,69152.0876,14.9,1e-05,0.0,0.00081]
[1712704328130,87.84,69158.6251,14.9,1e-05,0.0,0.00082]
[1712704333166,87.84,69165.6346,14.9,1e-05,0.0,0.00083]
[1712704338200,87.84,69162.4742,14.9,1e-05,0.0,0.00083]
[1712704343236,87.84,69153.0058,14.9,1e-05,0.0,0.00081]
[1712704348271,87.84,69137.2121,14.9,1e-05,0.0,0.00078]
[1712704353306,87.84,69133.1702,14.9,1e-05,0.0,0.00076]
[1712704358339,87.84,69111.5331,14.9,1e-05,0.0,0.00072]
[1712704363375,87.84,69091.4938,14.9,1e-05,0.0,0.00069]
[1712704368412,87.84,69116.0517,14.9,1e-05,0.0,0.00073]
[1712704373448,87.84,69136.0897,14.9,1e-05,0.0,0.00076]
[1712704378482,87.84,69143.5858,14.9,1e-05,0.0,0.00078]
[1712704383486,87.84,69143.7428,14.9,1e-05,0.0,0.00078]
[1712704388552,87.84,69157.2424,14.9,1e-05,0.0,0.0008]
[1712704393588,87.84,69161.2853,14.9,1e-05,0.0,0.00081]
[1712704398624,87.84,69163.4803,14.9,1e-05,0.0,0.00081]
[1712704403658,87.84,69154.0416,14.9,1e-05,0.0,0.00079]
[1712704408693,87.84,69155.3538,14.9,1e-05,0.0,0.0008]
[1712704413729,87.84,69154.8845,14.9,1e-05,0.0,0.00078]
[1712704418763,87.84,69152.9269,14.9,1e-05,0.0,0.00078]
[1712704423798,87.84,69158.1104,14.9,1e-05,0.0,0.00079]
[1712704428834,87.84,69160.1565,14.9,1e-05,0.0,0.00079]
[1712704433869,87.84,69157.5603,14.9,1e-05,0.0,0.00079]
[1712704438904,87.84,69158.5302,14.9,1e-05,0.0,0.00079]
[1712704443938,87.84,69158.2515,14.9,1e-05,0.0,0.00079]
[1712704448975,87.84,69154.4992,14.9,1e-05,0.0,0.00078]
[1712704454009,87.84,69154.453,14.9,1e-05,0.0,0.00078]
[1712704459044,87.84,69159.999,14.9,1e-05,0.0,0.00079]
[1712704464079,87.84,69164.0042,14.9,1e-05,0.0,0.0008]
[1712704469114,87.84,69155.0375,14.9,1e-05,0.0,0.00078]
[1712704474149,87.84,69155.0043,14.9,1e-05,0.0,0.00077]
[1712704479184,87.84,69155.855,14.9,1e-05,0.0,0.00077]
[1712704484220,87.84,69155.1803,14.9,1e-05,0.0,0.00077]
[1712704489256,87.84,69155.218,14.9,1e-05,0.0,0.00077]
[1712704494290,87.84,69153.6411,14.9,1e-05,0.0,0.00076]
[1712704499324,87.84,69148.1695,14.9,1e-05,0.0,0.00076]
[1712704504358,87.84,69141.4587,14.9,1e-05,0.0,0.00074]
[1712704509401,87.84,69125.7741,14.9,1e-05,0.0,0.00072]
[1712704514435,87.84,69115.0807,14.9,1e-05,0.0,0.0007]
[1712704519471,87.84,69107.8822,14.9,1e-05,0.0,0.00069]
[1712704524486,87.84,69086.5023,14.9,1e-05,0.0,0.00066]
[1712704529540,87.84,69089.5856,14.9,1e-05,0.0,0.00066]
[1712704534575,87.84,69091.7249,14.9,1e-05,0.0,0.00065]
[1712704539611,87.84,69093.9743,14.9,1e-05,0.0,0.00066]
[1712704544645,87.84,69104.2221,14.9,1e-05,0.0,0.00067]
[1712704549680,87.84,69111.5693,14.9,1e-05,0.0,0.00068]
[1712704554715,87.84,69109.3395,14.9,1e-05,0.0,0.00068]
[1712704559751,87.84,69110.8682,14.9,1e-05,0.0,0.00068]
[1712704564789,87.84,69092.0746,14.9,1e-05,0.0,0.00065]
[1712704569823,87.84,69090.464,14.9,1e-05,0.0,0.00065]
[1712704574859,87.84,69094.2504,14.9,1e-05,0.0,0.00066]
[1712704579893,87.84,69093.3691,14.9,1e-05,0.0,0.00065]
[1712704584927,87.84,69113.1894,14.9,1e-05,0.0,0.00068]
[1712704589963,87.84,69114.4573,14.9,1e-05,0.0,0.00069]
[1712704594998,87.84,69109.5367,14.9,1e-05,0.0,0.00067]
[1712704600034,87.84,69120.7138,14.9,1e-05,0.0,0.00068]
[1712704605069,87.84,69133.1617,14.9,1e-05,0.0,0.0007]
[1712704610104,87.84,69135.6889,14.9,1e-05,0.0,0.00071]
[1712704615141,87.84,69146.5028,14.9,1e-05,0.0,0.00072]
[1712704620176,87.84,69113.863,14.9,1e-05,0.0,0.00067]
[1712704625212,87.84,69109.061,14.9,1e-05,0.0,0.00067]
[1712704630248,87.84,69088.5443,14.9,1e-05,0.0,0.00063]
[1712704635281,87.84,69083.1653,14.9,1e-05,0.0,0.00063]
[1712704640320,87.84,69081.0341,14.9,1e-05,0.0,0.00062]
[1712704645355,87.84,69083.4206,14.9,1e-05,0.0,0.00063]
[1712704650389,87.84,69081.5278,14.9,1e-05,0.0,0.00062]
[1712704655423,87.84,69066.8514,14.9,1e-05,0.0,0.00059]
[1712704660459,87.84,69071.1444,14.9,1e-05,0.0,0.0006]
[1712704665486,87.84,69073.1758,14.9,1e-05,0.0,0.0006]
[1712704670528,87.84,69072.255,14.9,1e-05,0.0,0.0006]
[1712704675564,87.84,69073.6332,14.9,1e-05,0.0,0.0006]
[1712704680599,87.84,69072.5332,14.9,1e-05,0.0,0.0006]
[1712704685634,87.84,69069.3208,14.9,1e-05,0.0,0.0006]
[1712704690670,87.84,69046.0178,14.9,1e-05,0.0,0.00056]
[1712704695704,87.84,69044.6352,14.9,1e-05,0.0,0.00056]
[1712704700739,87.84,69049.8088,14.9,1e-05,0.0,0.00057]
[1712704705775,87.84,69051.0676,14.9,1e-05,0.0,0.00057]
[1712704710818,87.84,69070.3293,14.9,1e-05,0.0,0.0006]
[1712704715853,87.84,69069.587,14.9,1e-05,0.0,0.00058]
[1712704720889,87.84,69098.0576,14.9,1e-05,0.0,0.00062]
[1712704725923,87.84,69102.3249,14.9,1e-05,0.0,0.00063]
[1712704730959,87.84,69103.0207,14.9,1e-05,0.0,0.00063]
[1712704735994,87.84,69117.1781,14.9,1e-05,0.0,0.00065]
[1712704741029,87.84,69124.3656,14.9,1e-05,0.0,0.00066]
[1712704746064,87.84,69105.1207,14.9,1e-05,0.0,0.00063]
[1712704751100,87.84,69102.8342,14.9,1e-05,0.0,0.00063]
[1712704756133,87.84,69104.9294,14.9,1e-05,0.0,0.00063]
[1712704761170,87.84,69098.5186,14.9,1e-05,0.0,0.00062]
[1712704766204,87.84,69096.9679,14.9,1e-05,0.0,0.00062]
[1712704771254,87.84,69087.8573,14.9,1e-05,0.0,0.0006]
[1712704776289,87.84,69088.8883,14.9,1e-05,0.0,0.0006]
[1712704781322,87.84,69088.9084,14.9,1e-05,0.0,0.0006]
[1712704786358,87.84,69091.0843,14.9,1e-05,0.0,0.0006]
[1712704791395,87.84,69091.7434,14.9,1e-05,0.0,0.0006]
[1712704796428,87.84,69089.8431,14.9,1e-05,0.0,0.0006]
[1712704801463,87.84,69091.1385,14.9,1e-05,0.0,0.0006]
[1712704806487,87.84,69091.5416,14.9,1e-05,0.0,0.0006]
[1712704811532,87.84,69091.3009,14.9,1e-05,0.0,0.0006]
[1712704816569,87.84,69091.0838,14.9,1e-05,0.0,0.0006]
[1712704821603,87.84,69071.9863,14.9,1e-05,0.0,0.00058]
[1712704826638,87.84,69061.5594,14.9,1e-05,0.0,0.00056]
[1712704831673,87.84,69049.229,14.9,1e-05,0.0,0.00054]
[1712704836709,87.84,69048.0354,14.9,1e-05,0.0,0.00053]
[1712704841743,87.84,69051.4037,14.9,1e-05,0.0,0.00054]
[1712704846778,87.84,69058.2398,14.9,1e-05,0.0,0.00055]
[1712704851813,87.84,69064.8518,14.9,1e-05,0.0,0.00056]
[1712704856848,87.84,69066.3848,14.9,1e-05,0.0,0.00056]
[1712704861884,87.84,69064.7475,14.9,1e-05,0.0,0.00056]
[1712704866919,87.84,69053.1028,14.9,1e-05,0.0,0.00054]
[1712704871957,87.84,69055.5983,14.9,1e-05,0.0,0.00054]
[1712704876991,87.84,69060.6358,14.9,1e-05,0.0,0.00055]
[1712704882025,87.84,69064.7758,14.9,1e-05,0.0,0.00056]
[1712704887061,87.84,69057.6599,14.9,1e-05,0.0,0.00055]
[1712704892096,87.84,69061.0574,14.9,1e-05,0.0,0.00054]
[1712704897144,87.84,69085.6141,14.9,1e-05,0.0,0.00057]
[1712704902178,87.84,69090.167,14.9,1e-05,0.0,0.00058]
[1712704907214,87.84,69090.9355,14.9,1e-05,0.0,0.00058]
[1712704912248,87.84,69090.5685,14.9,1e-05,0.0,0.00058]
[1712704917284,87.84,69089.2399,14.9,1e-05,0.0,0.00058]
[1712704922324,87.84,69087.5163,14.9,1e-05,0.0,0.00057]
[1712704927359,87.84,69075.1743,14.9,1e-05,0.0,0.00056]
[1712704932396,87.84,69067.5339,14.9,1e-05,0.0,0.00055]
[1712704937428,87.84,69079.6503,14.9,1e-05,0.0,0.00056]
[1712704942466,87.84,69078.9185,14.9,1e-05,0.0,0.00056]
[1712704947486,87.84,69075.4883,14.9,1e-05,0.0,0.00056]
[1712704952541,87.84,69076.3502,14.9,1e-05,0.0,0.00055]
[1712704957571,87.84,69080.8748,14.9,1e-05,0.0,0.00055]
[1712704962606,87.84,69086.7365,14.9,1e-05,0.0,0.00056]
[1712704967641,87.84,69093.0602,14.9,1e-05,0.0,0.00057]
[1712704972676,87.84,69098.0702,14.9,1e-05,0.0,0.00058]
[1712704977711,87.84,69100.0454,14.9,1e-05,0.0,0.00058]
[1712704982747,87.84,69098.6743,14.9,1e-05,0.0,0.00058]
[1712704987782,87.84,69096.6862,14.9,1e-05,0.0,0.00058]
[1712704992818,87.84,69115.8876,14.9,1e-05,0.0,0.0006]
[1712704997853,87.84,69124.7805,14.9,1e-05,0.0,0.00061]
[1712705002888,87.84,69123.2225,14.9,1e-05,0.0,0.00061]
[1712705007923,87.84,69099.8542,14.9,1e-05,0.0,0.00058]
[1712705012958,87.84,69099.8392,14.9,1e-05,0.0,0.00057]
[1712705017994,87.84,69103.54,14.9,1e-05,0.0,0.00057]
[1712705023028,87.84,69108.3915,14.9,1e-05,0.0,0.00058]
[1712705028064,87.84,69104.0938,14.9,1e-05,0.0,0.00057]
[1712705033099,87.84,69106.8567,14.9,1e-05,0.0,0.00058]
[1712705039142,87.84,69106.5365,14.9,1e-05,0.0,0.00058]
[1712705044176,87.84,69099.9695,14.9,1e-05,0.0,0.00057]
[1712705049211,87.84,69100.0268,14.9,1e-05,0.0,0.00057]
[1712705054245,87.84,69100.9569,14.9,1e-05,0.0,0.00057]
[1712705059293,87.84,69094.8041,14.9,1e-05,0.0,0.00056]
[1712705064329,87.84,69099.7863,14.9,1e-05,0.0,0.00057]
[1712705069363,87.84,69102.2631,14.9,1e-05,0.0,0.00057]
[1712705074398,87.84,69100.7241,14.9,1e-05,0.0,0.00056]
[1712705079433,87.84,69100.5757,14.9,1e-05,0.0,0.00056]
[1712705084468,87.84,69098.6709,14.9,1e-05,0.0,0.00056]
[1712705089503,87.84,69099.6589,14.9,1e-05,0.0,0.00056]
[1712705094539,87.84,69101.2863,14.9,1e-05,0.0,0.00056]
[1712705099574,87.84,69099.2455,14.9,1e-05,0.0,0.00056]
[1712705104612,87.84,69100.2486,14.9,1e-05,0.0,0.00056]
[1712705109646,87.84,69097.3554,14.9,1e-05,0.0,0.00055]
[1712705114681,87.84,69082.3061,14.9,1e-05,0.0,0.00053]
[1712705119716,87.84,69078.7019,14.9,1e-05,0.0,0.00053]
[1712705124751,87.84,69082.0292,14.9,1e-05,0.0,0.00053]
[1712705129787,87.84,69078.775,14.9,1e-05,0.0,0.00053]
[1712705134823,87.84,69059.8339,14.9,0.0,0.0,0.0005]
[1712705139857,87.84,69032.6198,14.9,0.0,0.0,0.00047]
[1712705144891,87.84,69044.7025,14.9,0.0,0.0,0.00048]
[1712705149927,87.84,69057.4206,14.9,0.0,0.0,0.00049]
[1712705154961,87.84,69054.5635,14.9,0.0,0.0,0.00049]
[1712705159997,87.84,69040.9492,14.9,0.0,0.0,0.00048]
[1712705165032,87.84,69027.4898,14.9,0.0,0.0,0.00046]
[1712705170066,87.84,69023.8876,14.9,0.0,0.0,0.00046]
[1712705175102,87.84,69024.5512,14.9,0.0,0.0,0.00046]
[1712705180135,87.84,69016.8529,14.9,0.0,0.0,0.00045]
[1712705185170,87.84,69011.8997,14.9,0.0,0.0,0.00044]
[1712705190207,87.84,69006.847,14.9,0.0,0.0,0.00044]
[1712705195251,87.84,69010.8047,14.9,0.0,0.0,0.00043]
[1712705200275,87.84,69010.1816,14.9,0.0,0.0,0.00043]
[1712705205311,87.84,69016.7315,14.9,0.0,0.0,0.00044]
[1712705210351,87.84,69024.2728,14.9,0.0,0.0,0.00045]
[1712705215386,87.84,69033.2929,14.9,0.0,0.0,0.00046]
[1712705220422,87.84,69040.5166,14.9,0.0,0.0,0.00047]
[1712705225456,87.84,69035.7365,14.9,0.0,0.0,0.00046]
[1712705230492,87.84,69020.0409,14.9,0.0,0.0,0.00044]
[1712705235528,87.84,69021.0494,14.9,0.0,0.0,0.00044]
[1712705240562,87.84,69017.2997,14.9,0.0,0.0,0.00044]
[1712705245597,87.84,69012.0479,14.9,0.0,0.0,0.00044]
[1712705250632,87.84,69012.9014,14.9,0.0,0.0,0.00044]
[1712705255667,87.84,69013.0665,14.9,0.0,0.0,0.00043]
[1712705261710,87.84,69011.2317,14.9,0.0,0.0,0.00043]
[1712705266743,87.84,69012.4885,14.9,0.0,0.0,0.00043]
[1712705271778,87.84,69012.5386,14.9,0.0,0.0,0.00043]
[1712705276814,87.84,68993.2451,14.9,0.0,0.0,0.00041]
[1712705281852,87.84,68987.1009,14.9,0.0,0.0,0.0004]
[1712705286886,87.84,68965.8999,14.9,0.0,0.0,0.00038]
[1712705291918,87.84,68960.8559,14.9,0.0,0.0,0.00038]
[1712705296954,87.84,68950.608,14.9,0.0,0.0,0.00037]
[1712705301989,87.84,68930.8656,14.9,0.0,0.0,0.00035]
[1712705307024,87.84,68906.9472,14.9,0.0,0.0,0.00033]
[1712705312061,87.84,68911.1895,14.9,0.0,0.0,0.00033]
[1712705317094,87.84,68917.6115,14.9,0.0,0.0,0.00033]
[1712705322129,87.84,68929.3103,14.9,0.0,0.0,0.00034]
[1712705327164,87.84,68930.9363,14.9,0.0,0.0,0.00034]
[1712705332199,87.84,68913.9213,14.9,0.0,0.0,0.00033]
[1712705337233,87.84,68921.3968,14.9,0.0,0.0,0.00034]
[1712705342268,87.84,68922.5984,14.9,0.0,0.0,0.00034]
[1712705347304,87.84,68917.6616,14.9,0.0,0.0,0.00033]
[1712705352340,87.84,68921.4298,14.9,0.0,0.0,0.00034]
[1712705357375,87.84,68917.1432,14.9,0.0,0.0,0.00033]
[1712705362411,87.84,68918.1681,14.9,0.0,0.0,0.00033]
[1712705367444,87.84,68927.9494,14.9,0.0,0.0,0.00034]
[1712705372479,87.84,68933.0976,14.9,0.0,0.0,0.00034]
[1712705377517,87.84,68939.3897,14.9,0.0,0.0,0.00034]
[1712705382550,87.84,68940.9057,14.9,0.0,0.0,0.00035]
[1712705387587,87.84,68942.7912,14.9,0.0,0.0,0.00035]
[1712705392620,87.84,68946.9059,14.9,0.0,0.0,0.00035]
[1712705397661,87.84,68953.084,14.9,0.0,0.0,0.00036]
[1712705402693,87.84,68967.143,14.9,0.0,0.0,0.00037]
[1712705407731,87.84,68959.0629,14.9,0.0,0.0,0.00036]
[1712705412764,87.84,68959.9583,14.9,0.0,0.0,0.00036]
[1712705417799,87.84,68968.6133,14.9,0.0,0.0,0.00037]
[1712705422834,87.84,68965.7228,14.9,0.0,0.0,0.00037]
[1712705427869,87.84,68966.0892,14.9,0.0,0.0,0.00037]
[1712705432904,87.84,68966.991,14.9,0.0,0.0,0.00036]
[1712705437939,87.84,68966.4977,14.9,0.0,0.0,0.00036]
[1712705442975,87.84,68966.9477,14.9,0.0,0.0,0.00036]
[1712705448009,87.84,68967.5262,14.9,0.0,0.0,0.00036]
[1712705453044,87.84,68967.1416,14.9,0.0,0.0,0.00036]
[1712705458079,87.84,68967.1066,14.9,0.0,0.0,0.00036]
[1712705463114,87.84,68966.8215,14.9,0.0,0.0,0.00036]
[1712705468149,87.84,68965.5305,14.9,0.0,0.0,0.00036]
[1712705473187,87.84,68974.635,14.9,0.0,0.0,0.00037]
[1712705478225,87.84,68984.8224,14.9,0.0,0.0,0.00038]
[1712705483259,87.84,68994.9968,14.9,0.0,0.0,0.00039]
[1712705488295,87.84,68961.5901,14.9,0.0,0.0,0.00036]
[1712705493333,87.84,68929.725,14.9,0.0,0.0,0.00032]
[1712705498368,87.84,68926.985,14.9,0.0,0.0,0.00032]
[1712705503401,87.84,68928.6011,14.9,0.0,0.0,0.00032]
[1712705508442,87.84,68918.7686,14.9,0.0,0.0,0.00031]
[1712705513475,87.84,68920.3312,14.9,0.0,0.0,0.00032]
[1712705518510,87.84,68920.3734,14.9,0.0,0.0,0.00032]
[1712705523546,87.84,68919.4135,14.9,0.0,0.0,0.00031]
[1712705528581,87.84,68942.125,14.9,0.0,0.0,0.00033]
[1712705533617,87.84,68936.4271,14.9,0.0,0.0,0.00033]
[1712705538650,87.84,68944.7071,14.9,0.0,0.0,0.00033]
[1712705543686,87.84,68927.6932,14.9,0.0,0.0,0.00032]
[1712705548720,87.84,68921.4098,14.9,0.0,0.0,0.00032]
[1712705553756,87.84,68914.1924,14.9,0.0,0.0,0.0003]
[1712705558791,87.84,68907.5651,14.9,0.0,0.0,0.0003]
[1712705563838,87.84,68909.2868,14.9,0.0,0.0,0.0003]
[1712705568869,87.84,68899.8607,14.9,0.0,0.0,0.00029]
[1712705573904,87.84,68899.6808,14.9,0.0,0.0,0.00029]
[1712705578940,87.84,68892.3248,14.9,0.0,0.0,0.00029]
[1712705583974,87.84,68893.17,14.9,0.0,0.0,0.00029]
[1712705589008,87.84,68894.3103,14.9,0.0,0.0,0.00029]
[1712705594045,87.84,68913.6766,14.9,0.0,0.0,0.0003]
[1712705599079,87.84,68915.8655,14.9,0.0,0.0,0.00031]
[1712705604116,87.84,68898.5914,14.9,0.0,0.0,0.00029]
[1712705609148,87.84,68898.5761,14.9,0.0,0.0,0.00029]
[1712705614188,87.84,68889.2183,14.9,0.0,0.0,0.00028]
[1712705619222,87.84,68881.4724,14.9,0.0,0.0,0.00027]
[1712705624258,87.84,68887.1318,14.9,0.0,0.0,0.00028]
[1712705629293,87.84,68891.2583,14.9,0.0,0.0,0.00028]
[1712705634328,87.84,68890.9458,14.9,0.0,0.0,0.00028]
[1712705639365,87.84,68896.5332,14.9,0.0,0.0,0.00029]
[1712705644399,87.84,68888.7882,14.9,0.0,0.0,0.00028]
[1712705649433,87.84,68885.7319,14.9,0.0,0.0,0.00028]
[1712705654469,87.84,68894.0215,14.9,0.0,0.0,0.00028]
[1712705659503,87.84,68895.9415,14.9,0.0,0.0,0.00028]
[1712705664539,87.84,68884.2943,14.9,0.0,0.0,0.00028]
[1712705669575,87.84,68893.3186,14.9,0.0,0.0,0.00028]
[1712705674616,87.84,68897.3719,14.9,0.0,0.0,0.00028]
[1712705679650,87.84,68909.4674,14.9,0.0,0.0,0.00029]
[1712705684686,87.84,68928.2597,14.9,0.0,0.0,0.0003]
[1712705689722,87.84,68925.5358,14.9,0.0,0.0,0.0003]
[1712705694756,87.84,68909.5801,14.9,0.0,0.0,0.00029]
[1712705699793,87.84,68912.8847,14.9,0.0,0.0,0.00029]
[1712705704828,87.84,68917.7791,14.9,0.0,0.0,0.00029]
[1712705709864,87.84,68926.247,14.9,0.0,0.0,0.0003]
[1712705714898,87.84,68935.0187,14.9,0.0,0.0,0.00031]
[1712705719933,87.84,68943.3601,14.9,0.0,0.0,0.00031]
[1712705724967,87.84,68948.0348,14.9,0.0,0.0,0.00032]
[1712705730013,87.84,68952.9396,14.9,0.0,0.0,0.00032]
[1712705735049,87.84,68961.1961,14.9,0.0,0.0,0.00032]
[1712705740084,87.84,68966.0544,14.9,0.0,0.0,0.00032]
[1712705745120,87.84,68963.0809,14.9,0.0,0.0,0.00032]
[1712705750156,87.84,68929.216,14.9,0.0,0.0,0.0003]
[1712705755191,87.84,68938.0841,14.9,0.0,0.0,0.0003]
[1712705760225,87.84,68948.5597,14.9,0.0,0.0,0.00031]
[1712705765259,87.84,68954.0644,14.9,0.0,0.0,0.00031]
[1712705770295,87.84,68938.7827,14.9,0.0,0.0,0.0003]
[1712705775331,87.84,68933.2202,14.9,0.0,0.0,0.0003]
[1712705780367,87.84,68933.8676,14.9,0.0,0.0,0.0003]
[1712705785400,87.84,68922.8285,14.9,0.0,0.0,0.00029]
[1712705790437,87.84,68927.1994,14.9,0.0,0.0,0.00029]
[1712705795472,87.84,68927.9137,14.9,0.0,0.0,0.00029]
[1712705800506,87.84,68932.1965,14.9,0.0,0.0,0.00029]
[1712705805541,87.84,68947.08,14.9,0.0,0.0,0.0003]
[1712705810576,87.84,68953.4077,14.9,0.0,0.0,0.00031]
[1712705815612,87.84,68954.3073,14.9,0.0,0.0,0.00031]
[1712705820646,87.84,68951.2766,14.9,0.0,0.0,0.00031]
[1712705825681,87.84,68933.5881,14.9,0.0,0.0,0.00029]
[1712705830716,87.84,68930.2967,14.9,0.0,0.0,0.00029]
[1712705835752,87.84,68929.3299,14.9,0.0,0.0,0.00029]
[1712705840786,87.84,68920.2607,14.9,0.0,0.0,0.00028]
[1712705845823,87.84,68925.2226,14.9,0.0,0.0,0.00029]
[1712705850857,87.84,68918.386,14.9,0.0,0.0,0.00028]
[1712705855892,87.84,68899.2765,14.9,0.0,0.0,0.00026]
[1712705860926,87.84,68906.7506,14.9,0.0,0.0,0.00027]
[1712705865963,87.84,68911.8782,14.9,0.0,0.0,0.00027]
[1712705870996,87.84,68925.9108,14.9,0.0,0.0,0.00028]
[1712705876033,87.84,68925.1886,14.9,0.0,0.0,0.00028]
[1712705881067,87.84,68924.6195,14.9,0.0,0.0,0.00028]
[1712705886103,87.84,68910.013,14.9,0.0,0.0,0.00027]
[1712705891137,87.84,68915.0138,14.9,0.0,0.0,0.00027]
[1712705896179,87.84,68906.5067,14.9,0.0,0.0,0.00027]
[1712705901216,87.84,68931.3777,14.9,0.0,0.0,0.00028]
[1712705906251,87.84,68929.6268,14.9,0.0,0.0,0.00028]
[1712705911284,87.84,68930.2406,14.9,0.0,0.0,0.00028]
[1712705916320,87.84,68930.3685,14.9,0.0,0.0,0.00028]
[1712705921354,87.84,68935.1209,14.9,0.0,0.0,0.00028]
[1712705926390,87.84,68941.2521,14.9,0.0,0.0,0.00029]
[1712705931424,87.84,68939.5425,14.9,0.0,0.0,0.00028]
[1712705936459,87.84,68941.5555,14.9,0.0,0.0,0.00029]
[1712705941501,87.84,68940.967,14.9,0.0,0.0,0.00029]
[1712705946533,87.84,68940.0988,14.9,0.0,0.0,0.00028]
[1712705951568,87.84,68945.3402,14.9,0.0,0.0,0.00029]
[1712705956604,87.84,68953.5368,14.9,0.0,0.0,0.00029]
[1712705961638,87.84,68967.6585,14.9,0.0,0.0,0.0003]
[1712705966674,87.84,68967.4436,14.9,0.0,0.0,0.0003]
[1712705971708,87.84,68966.4405,14.9,0.0,0.0,0.0003]
[1712705976742,87.84,68967.1382,14.9,0.0,0.0,0.0003]
[1712705981778,87.84,68968.5465,14.9,0.0,0.0,0.0003]
[1712705986814,87.84,68975.5656,14.9,0.0,0.0,0.0003]
[1712705991848,87.84,68980.5466,14.9,0.0,0.0,0.00031]
[1712705996883,87.84,68977.7683,14.9,0.0,0.0,0.00031]
[1712706001919,87.84,68979.5158,14.9,0.0,0.0,0.00031]
[1712706006954,87.84,68983.0682,14.9,0.0,0.0,0.00031]
[1712706011989,87.84,68979.1566,14.9,0.0,0.0,0.00031]
[1712706017022,87.84,68978.5579,14.9,0.0,0.0,0.00031]
[1712706022061,87.84,68970.8022,14.9,0.0,0.0,0.0003]
[1712706027094,87.84,68968.0099,14.9,0.0,0.0,0.0003]
[1712706032130,87.84,68973.2142,14.9,0.0,0.0,0.0003]
[1712706037165,87.84,68990.653,14.9,0.0,0.0,0.00031]
[1712706042199,87.84,68989.758,14.9,0.0,0.0,0.00031]
[1712706047233,87.84,68989.9818,14.9,0.0,0.0,0.00031]
[1712706052270,87.84,69016.5907,14.9,0.0,0.0,0.00033]
[1712706057305,87.84,69018.3755,14.9,0.0,0.0,0.00033]
[1712706062341,87.84,69033.2112,14.9,0.0,0.0,0.00034]
[1712706067379,87.84,69034.7334,14.9,0.0,0.0,0.00034]
[1712706072415,87.84,69022.3218,14.9,0.0,0.0,0.00033]
[1712706077450,87.84,69022.1143,14.9,0.0,0.0,0.00033]
[1712706082484,87.84,69000.6726,14.9,0.0,0.0,0.00032]
[1712706087486,87.84,68996.4169,14.9,0.0,0.0,0.00031]
[1712706092555,87.84,69010.2116,14.9,0.0,0.0,0.00032]
[1712706097591,87.84,69016.7629,14.9,0.0,0.0,0.00032]
[1712706102626,87.84,69024.8481,14.9,0.0,0.0,0.00033]
[1712706107663,87.84,69035.972,14.9,0.0,0.0,0.00034]
[1712706112700,87.84,69045.4514,14.9,0.0,0.0,0.00034]
[1712706117737,87.84,69060.5255,14.9,0.0,0.0,0.00036]
[1712706122769,87.84,69056.7788,14.9,0.0,0.0,0.00035]
[1712706127806,87.84,69059.7962,14.9,0.0,0.0,0.00036]
[1712706132841,87.84,69059.3159,14.9,0.0,0.0,0.00036]
[1712706137876,87.84,69058.2397,14.9,0.0,0.0,0.00036]
[1712706142911,87.84,69043.7823,14.9,0.0,0.0,0.00034]
[1712706147946,87.84,69061.8923,14.9,0.0,0.0,0.00036]
[1712706152980,87.84,69062.2125,14.9,0.0,0.0,0.00035]
[1712706158016,87.84,69080.2158,14.9,0.0,0.0,0.00037]
[1712706163062,87.84,69079.6208,14.9,0.0,0.0,0.00037]
[1712706168099,87.84,69079.5132,14.9,0.0,0.0,0.00037]
[1712706173138,87.84,69086.4886,14.9,0.0,0.0,0.00037]
[1712706178170,87.84,69088.639,14.9,0.0,0.0,0.00037]
[1712706183203,87.84,69092.0224,14.9,0.0,0.0,0.00038]
[1712706188239,87.84,69091.7956,14.9,0.0,0.0,0.00038]
[1712706193272,87.84,69090.9754,14.9,0.0,0.0,0.00038]
[1712706198309,87.84,69091.6681,14.9,0.0,0.0,0.00038]
[1712706203343,87.84,69080.2393,14.9,0.0,0.0,0.00037]
[1712706208381,87.84,69093.64,14.9,0.0,0.0,0.00038]
[1712706213415,87.84,69096.3745,14.9,0.0,0.0,0.00037]
[1712706218448,87.84,69107.2363,14.9,0.0,0.0,0.00038]
[1712706223487,87.84,69108.483,14.9,0.0,0.0,0.00038]
[1712706228520,87.84,69103.1796,14.9,0.0,0.0,0.00038]
[1712706233565,87.84,69102.386,14.9,0.0,0.0,0.00038]
[1712706238600,87.84,69103.7856,14.9,0.0,0.0,0.00038]
[1712706243636,87.84,69104.8964,14.9,0.0,0.0,0.00038]
[1712706248671,87.84,69109.4704,14.9,0.0,0.0,0.00039]
[1712706253705,87.84,69113.3236,14.9,0.0,0.0,0.00039]
[1712706258740,87.84,69120.4974,14.9,0.0,0.0,0.0004]
[1712706263775,87.84,69130.2739,14.9,0.0,0.0,0.00041]
[1712706268810,87.84,69131.8886,14.9,0.0,0.0,0.00041]
[1712706273846,87.84,69107.6263,14.9,0.0,0.0,0.00038]
[1712706278880,87.84,69106.2627,14.9,0.0,0.0,0.00037]
[1712706283915,87.84,69119.3222,14.9,0.0,0.0,0.00039]
[1712706288950,87.84,69125.0453,14.9,0.0,0.0,0.00039]
[1712706293986,87.84,69129.1664,14.9,0.0,0.0,0.0004]
[1712706299019,87.84,69139.4236,14.9,0.0,0.0,0.00041]
[1712706304057,87.84,69144.5182,14.9,0.0,0.0,0.00041]
[1712706309091,87.84,69146.6212,14.9,0.0,0.0,0.00041]
[1712706314124,87.84,69151.374,14.9,0.0,0.0,0.00042]
[1712706319161,87.84,69173.8652,14.9,0.0,0.0,0.00044]
[1712706324196,87.84,69178.8605,14.9,0.0,0.0,0.00045]
[1712706329236,87.84,69197.8901,14.9,0.0,0.0,0.00047]
[1712706334269,87.84,69194.1565,14.9,0.0,0.0,0.00045]
[1712706339306,87.84,69167.7831,14.9,0.0,0.0,0.00043]
[1712706344341,87.84,69172.7063,14.9,0.0,0.0,0.00043]
[1712706349376,87.84,69167.5957,14.9,0.0,0.0,0.00043]
[1712706354412,87.84,69171.4,14.9,0.0,0.0,0.00043]
[1712706359447,87.84,69154.8941,14.9,0.0,0.0,0.00041]
[1712706365489,87.84,69166.4223,14.9,0.0,0.0,0.00042]
[1712706370525,87.84,69160.8396,14.9,0.0,0.0,0.00042]
[1712706375559,87.84,69183.0974,14.9,0.0,0.0,0.00044]
[1712706380593,87.84,69177.075,14.9,0.0,0.0,0.00044]
[1712706385629,87.84,69169.8133,14.9,0.0,0.0,0.00043]
[1712706390666,87.84,69172.3526,14.9,0.0,0.0,0.00043]
[1712706395701,87.84,69176.9361,14.9,0.0,0.0,0.00043]
[1712706400745,87.84,69189.8947,14.9,0.0,0.0,0.00044]
[1712706405783,87.84,69190.1389,14.9,0.0,0.0,0.00044]
[1712706410817,87.84,69194.687,14.9,0.0,0.0,0.00044]
[1712706415855,87.84,69196.7778,14.9,0.0,0.0,0.00045]
[1712706420886,87.84,69212.1483,14.9,0.0,0.0,0.00046]
[1712706425921,87.84,69198.108,14.9,0.0,0.0,0.00045]
[1712706430956,87.84,69208.3664,14.9,0.0,0.0,0.00046]
[1712706435994,87.84,69223.8601,14.9,0.0,0.0,0.00048]
[1712706441027,87.84,69222.6312,14.9,0.0,0.0,0.00048]
[1712706446062,87.84,69198.2585,14.9,0.0,0.0,0.00045]
[1712706451097,87.84,69216.1123,14.9,0.0,0.0,0.00046]
[1712706456133,87.84,69221.1031,14.9,0.0,0.0,0.00046]
[1712706461168,87.84,69223.769,14.9,0.0,0.0,0.00047]
[1712706466205,87.84,69177.3301,14.9,0.0,0.0,0.00042]
[1712706471238,87.84,69171.5544,14.9,0.0,0.0,0.00041]
[1712706476273,87.84,69172.5228,14.9,0.0,0.0,0.00041]
[1712706481307,87.84,69186.0924,14.9,0.0,0.0,0.00043]
[1712706486344,87.84,69191.8584,14.9,0.0,0.0,0.00043]
[1712706491379,87.84,69208.6358,14.9,0.0,0.0,0.00045]
[1712706496414,87.84,69206.9097,14.9,0.0,0.0,0.00045]
[1712706501449,87.84,69208.5524,14.9,0.0,0.0,0.00045]
[1712706506486,87.84,69220.8309,14.9,0.0,0.0,0.00046]
[1712706511521,87.84,69229.7762,14.9,0.0,0.0,0.00046]
[1712706516558,87.84,69230.5666,14.9,0.0,0.0,0.00046]
[1712706521589,87.84,69237.4285,14.9,0.0,0.0,0.00047]
[1712706526626,87.84,69239.2041,14.9,0.0,0.0,0.00047]
[1712706531661,87.84,69237.7265,14.9,0.0,0.0,0.00047]
[1712706536695,87.84,69240.199,14.9,0.0,0.0,0.00048]
[1712706541732,87.84,69236.4091,14.9,0.0,0.0,0.00047]
[1712706546766,87.84,69218.4432,14.9,0.0,0.0,0.00045]
[1712706551802,87.84,69219.533,14.9,0.0,0.0,0.00045]
[1712706556839,87.84,69219.6825,14.9,0.0,0.0,0.00045]
[1712706561876,87.84,69196.9451,14.9,0.0,0.0,0.00043]
[1712706566910,87.84,69190.4075,14.9,0.0,0.0,0.00042]
[1712706571945,87.84,69187.356,14.9,0.0,0.0,0.00041]
[1712706576978,87.84,69162.7066,14.9,0.0,0.0,0.00039]
[1712706582015,87.84,69163.0024,14.9,0.0,0.0,0.00039]
[1712706587048,87.84,69162.8593,14.9,0.0,0.0,0.00039]
[1712706592084,87.84,69158.1693,14.9,0.0,0.0,0.00038]
[1712706597119,87.84,69152.5656,14.9,0.0,0.0,0.00038]
[1712706602155,87.84,69149.8164,14.9,0.0,0.0,0.00037]
[1712706607190,87.84,69138.9019,14.9,0.0,0.0,0.00036]
[1712706612225,87.84,69132.6849,14.9,0.0,0.0,0.00036]
[1712706617260,87.84,69140.2023,14.9,0.0,0.0,0.00037]
[1712706622293,87.84,69119.7377,14.9,0.0,0.0,0.00035]
[1712706627330,87.84,69131.189,14.9,0.0,0.0,0.00036]
[1712706632364,87.84,69137.0221,14.9,0.0,0.0,0.00035]
[1712706637400,87.84,69138.2885,14.9,0.0,0.0,0.00036]
[1712706642436,87.84,69136.152,14.9,0.0,0.0,0.00035]
[1712706647471,87.84,69151.4724,14.9,0.0,0.0,0.00037]
[1712706652506,87.84,69156.3877,14.9,0.0,0.0,0.00037]
[1712706657541,87.84,69158.6823,14.9,0.0,0.0,0.00037]
[1712706662576,87.84,69151.8246,14.9,0.0,0.0,0.00037]
[1712706667610,87.84,69134.9453,14.9,0.0,0.0,0.00035]
[1712706672647,87.84,69126.2787,14.9,0.0,0.0,0.00035]
[1712706677683,87.84,69127.3879,14.9,0.0,0.0,0.00035]
[1712706682718,87.84,69134.2332,14.9,0.0,0.0,0.00035]
[1712706687754,87.84,69120.4938,14.9,0.0,0.0,0.00034]
[1712706692787,87.84,69116.714,14.9,0.0,0.0,0.00033]
[1712706697824,87.84,69116.5295,14.9,0.0,0.0,0.00033]
[1712706702861,87.84,69111.9132,14.9,0.0,0.0,0.00033]
[1712706707895,87.84,69113.0122,14.9,0.0,0.0,0.00033]
[1712706712930,87.84,69120.8691,14.9,0.0,0.0,0.00033]
[1712706717963,87.84,69124.0595,14.9,0.0,0.0,0.00034]
[1712706723003,87.84,69123.677,14.9,0.0,0.0,0.00034]
[1712706728038,87.84,69159.8871,14.9,0.0,0.0,0.00037]
[1712706734085,87.84,69166.4813,14.9,0.0,0.0,0.00037]
[1712706739118,87.84,69177.5285,14.9,0.0,0.0,0.00038]
[1712706744154,87.84,69174.5137,14.9,0.0,0.0,0.00038]
[1712706749190,87.84,69176.175,14.9,0.0,0.0,0.00038]
[1712706754225,87.84,69179.8432,14.9,0.0,0.0,0.00038]
[1712706759259,87.84,69191.8634,14.9,0.0,0.0,0.00039]
[1712706764293,87.84,69191.7093,14.9,0.0,0.0,0.00039]
[1712706769329,87.84,69191.7753,14.9,0.0,0.0,0.00039]
[1712706774365,87.84,69203.613,14.9,0.0,0.0,0.0004]
[1712706779399,87.84,69198.7696,14.9,0.0,0.0,0.00039]
[1712706784435,87.84,69190.3637,14.9,0.0,0.0,0.00039]
[1712706789471,87.84,69172.3818,14.9,0.0,0.0,0.00037]
[1712706794508,87.84,69177.8415,14.9,0.0,0.0,0.00038]
[1712706799540,87.84,69172.276,14.9,0.0,0.0,0.00037]
[1712706804576,87.84,69164.9654,14.9,0.0,0.0,0.00036]
[1712706809612,87.84,69158.6371,14.9,0.0,0.0,0.00036]
[1712706814648,87.84,69163.8747,14.9,0.0,0.0,0.00035]
[1712706819683,87.84,69175.6312,14.9,0.0,0.0,0.00037]
[1712706824719,87.84,69185.8121,14.9,0.0,0.0,0.00037]
[1712706829754,87.84,69186.8007,14.9,0.0,0.0,0.00038]
[1712706834790,87.84,69182.7618,14.9,0.0,0.0,0.00037]
[1712706839825,87.84,69179.1079,14.9,0.0,0.0,0.00037]
[1712706844860,87.84,69173.157,14.9,0.0,0.0,0.00036]
[1712706849894,87.84,69179.1784,14.9,0.0,0.0,0.00037]
[1712706854928,87.84,69178.5839,14.9,0.0,0.0,0.00037]
[1712706859964,87.84,69188.1869,14.9,0.0,0.0,0.00038]
[1712706865000,87.84,69185.1853,14.9,0.0,0.0,0.00037]
[1712706870034,87.84,69194.4754,14.9,0.0,0.0,0.00038]
[1712706875070,87.84,69177.1307,14.9,0.0,0.0,0.00036]
[1712706880106,87.84,69178.7126,14.9,0.0,0.0,0.00036]
[1712706885140,87.84,69179.695,14.9,0.0,0.0,0.00036]
[1712706890175,87.84,69179.393,14.9,0.0,0.0,0.00036]
[1712706895210,87.84,69176.0267,14.9,0.0,0.0,0.00036]
[1712706900255,87.84,69163.6053,14.9,0.0,0.0,0.00035]
[1712706905290,87.84,69158.8775,14.9,0.0,0.0,0.00034]
[1712706910329,87.84,69148.8702,14.9,0.0,0.0,0.00033]
[1712706915364,87.84,69135.2929,14.9,0.0,0.0,0.00032]
[1712706920399,87.84,69135.4477,14.9,0.0,0.0,0.00032]
[1712706925433,87.84,69135.4925,14.9,0.0,0.0,0.00032]
[1712706930469,87.84,69142.6859,14.9,0.0,0.0,0.00033]
[1712706935505,87.84,69128.6218,14.9,0.0,0.0,0.00031]
[1712706940540,87.84,69140.1785,14.9,0.0,0.0,0.00032]
[1712706945574,87.84,69151.4079,14.9,0.0,0.0,0.00033]
[1712706950609,87.84,69158.354,14.9,0.0,0.0,0.00033]
[1712706955644,87.84,69158.38,14.9,0.0,0.0,0.00033]
[1712706960679,87.84,69155.5698,14.9,0.0,0.0,0.00033]
[1712706965714,87.84,69149.4794,14.9,0.0,0.0,0.00033]
[1712706970750,87.84,69149.2835,14.9,0.0,0.0,0.00033]
[1712706975785,87.84,69156.5968,14.9,0.0,0.0,0.00033]
[1712706980820,87.84,69140.8133,14.9,0.0,0.0,0.00032]
[1712706985859,87.84,69128.783,14.9,0.0,0.0,0.00031]
[1712706990892,87.84,69144.6944,14.9,0.0,0.0,0.00032]
[1712706995926,87.84,69143.9715,14.9,0.0,0.0,0.00032]
[1712707000965,87.84,69148.2588,14.9,0.0,0.0,0.00032]
[1712707005997,87.84,69151.2436,14.9,0.0,0.0,0.00032]
[1712707011036,87.84,69150.2725,14.9,0.0,0.0,0.00032]
[1712707016076,87.84,69156.1659,14.9,0.0,0.0,0.00033]
[1712707021115,87.84,69159.9821,14.9,0.0,0.0,0.00033]
[1712707026147,87.84,69126.3598,14.9,0.0,0.0,0.0003]
[1712707031180,87.84,69128.608,14.9,0.0,0.0,0.0003]
[1712707036220,87.84,69129.8295,14.9,0.0,0.0,0.00031]
[1712707041251,87.84,69143.6368,14.9,0.0,0.0,0.00032]
[1712707046287,87.84,69148.3255,14.9,0.0,0.0,0.00032]
[1712707051322,87.84,69152.1115,14.9,0.0,0.0,0.00032]
[1712707056356,87.84,69152.0129,14.9,0.0,0.0,0.00032]
[1712707061391,87.84,69145.5055,14.9,0.0,0.0,0.00031]
[1712707066433,87.84,69145.8168,14.9,0.0,0.0,0.00031]
[1712707071468,87.84,69153.1899,14.9,0.0,0.0,0.00032]
[1712707076506,87.84,69150.9128,14.9,0.0,0.0,0.00031]
[1712707081545,87.84,69150.8158,14.9,0.0,0.0,0.00031]
[1712707086582,87.84,69150.4502,14.9,0.0,0.0,0.00031]
[1712707091611,87.84,69149.9246,14.9,0.0,0.0,0.00031]
[1712707096645,87.84,69144.7705,14.9,0.0,0.0,0.00031]
[1712707101680,87.84,69140.5419,14.9,0.0,0.0,0.00031]
[1712707106716,87.84,69140.4406,14.9,0.0,0.0,0.00031]
[1712707111751,87.84,69141.8008,14.9,0.0,0.0,0.0003]
[1712707116785,87.84,69145.9524,14.9,0.0,0.0,0.0003]
[1712707121822,87.84,69134.514,14.9,0.0,0.0,0.0003]
[1712707126856,87.84,69131.8285,14.9,0.0,0.0,0.00029]
[1712707131891,87.84,69134.4687,14.9,0.0,0.0,0.0003]
[1712707136927,87.84,69134.1189,14.9,0.0,0.0,0.0003]
[1712707141960,87.84,69135.2604,14.9,0.0,0.0,0.0003]
[1712707146996,87.84,69137.052,14.9,0.0,0.0,0.0003]
[1712707152486,87.84,69138.8334,14.9,0.0,0.0,0.0003]
[1712707158073,87.84,69135.9722,14.9,0.0,0.0,0.0003]
[1712707163109,87.84,69134.2109,14.9,0.0,0.0,0.0003]
[1712707168144,87.84,69136.8482,14.9,0.0,0.0,0.0003]
[1712707173177,87.84,69136.7813,14.9,0.0,0.0,0.00029]
[1712707178215,87.84,69138.8443,14.9,0.0,0.0,0.00029]
[1712707183249,87.84,69143.1359,14.9,0.0,0.0,0.0003]
[1712707188282,87.84,69146.1932,14.9,0.0,0.0,0.0003]
[1712707193317,87.84,69146.6048,14.9,0.0,0.0,0.0003]
[1712707198353,87.84,69139.0693,14.9,0.0,0.0,0.00029]
[1712707203390,87.84,69130.3152,14.9,0.0,0.0,0.00029]
[1712707208425,87.84,69123.7382,14.9,0.0,0.0,0.00028]
[1712707213460,87.84,69116.5754,14.9,0.0,0.0,0.00028]
[1712707218486,87.84,69101.1487,14.9,0.0,0.0,0.00027]
[1712707223542,87.84,69094.142,14.9,0.0,0.0,0.00026]
[1712707228584,87.84,69115.0276,14.9,0.0,0.0,0.00028]
[1712707230597,87.84,69126.2014,14.9,0.0,0.0,0.00028]
[1712707233619,87.84,69127.3291,14.9,0.0,0.0,0.00028]
[1712707238654,87.84,69120.0792,14.9,0.0,0.0,0.00027]
[1712707243687,87.84,69113.6923,14.9,0.0,0.0,0.00027]
[1712707248722,87.84,69112.1211,14.9,0.0,0.0,0.00027]
[1712707253758,87.84,69111.8355,14.9,0.0,0.0,0.00027]
[1712707258794,87.84,69112.8684,14.9,0.0,0.0,0.00027]
[1712707263829,87.84,69109.7871,14.9,0.0,0.0,0.00027]
[1712707268866,87.84,69109.5131,14.9,0.0,0.0,0.00027]
[1712707273900,87.84,69109.359,14.9,0.0,0.0,0.00027]
[1712707278933,87.84,69112.0677,14.9,0.0,0.0,0.00027]
[1712707283967,87.84,69111.6721,14.9,0.0,0.0,0.00027]
[1712707289007,87.84,69108.6208,14.9,0.0,0.0,0.00026]
[1712707294048,87.84,69084.9923,14.9,0.0,0.0,0.00024]
[1712707299083,87.84,69093.9722,14.9,0.0,0.0,0.00025]
[1712707304116,87.84,69086.0036,14.9,0.0,0.0,0.00024]
[1712707309151,87.84,69092.0578,14.9,0.0,0.0,0.00025]
[1712707314190,87.84,69092.3977,14.9,0.0,0.0,0.00025]
[1712707319224,87.84,69092.7947,14.9,0.0,0.0,0.00025]
[1712707324259,87.84,69086.2202,14.9,0.0,0.0,0.00024]
[1712707329294,87.84,69106.6428,14.9,0.0,0.0,0.00026]
[1712707334331,87.84,69105.5972,14.9,0.0,0.0,0.00026]
[1712707339367,87.84,69089.416,14.9,0.0,0.0,0.00025]
[1712707344401,87.84,69099.1217,14.9,0.0,0.0,0.00025]
[1712707349437,87.84,69104.246,14.9,0.0,0.0,0.00026]
[1712707354472,87.84,69097.1919,14.9,0.0,0.0,0.00025]
[1712707359487,87.84,69083.0754,14.9,0.0,0.0,0.00024]
[1712707364541,87.84,69089.2426,14.9,0.0,0.0,0.00024]
[1712707369576,87.84,69089.9155,14.9,0.0,0.0,0.00024]
[1712707374612,87.84,69085.5183,14.9,0.0,0.0,0.00024]
[1712707379646,87.84,69084.4445,14.9,0.0,0.0,0.00024]
[1712707384682,87.84,69085.5678,14.9,0.0,0.0,0.00024]
[1712707389718,87.84,69088.9253,14.9,0.0,0.0,0.00024]
[1712707394768,87.84,69110.4246,14.9,0.0,0.0,0.00025]
[1712707399804,87.84,69104.8963,14.9,0.0,0.0,0.00025]
[1712707404839,87.84,69104.9636,14.9,0.0,0.0,0.00025]
[1712707409875,87.84,69104.7554,14.9,0.0,0.0,0.00025]
[1712707414909,87.84,69104.5259,14.9,0.0,0.0,0.00024]
[1712707419944,87.84,69106.5822,14.9,0.0,0.0,0.00025]
[1712707425486,87.84,69107.8222,14.9,0.0,0.0,0.00025]
[1712707431047,87.84,69107.6439,14.9,0.0,0.0,0.00025]
[1712707436082,87.84,69108.9704,14.9,0.0,0.0,0.00025]
[1712707441119,87.84,69103.5957,14.9,0.0,0.0,0.00024]
[1712707446154,87.84,69104.3071,14.9,0.0,0.0,0.00024]
[1712707451188,87.84,69103.8796,14.9,0.0,0.0,0.00024]
[1712707456224,87.84,69104.7508,14.9,0.0,0.0,0.00024]
[1712707461259,87.84,69103.3292,14.9,0.0,0.0,0.00024]
[1712707466294,87.84,69099.6014,14.9,0.0,0.0,0.00024]
[1712707471330,87.84,69099.0191,14.9,0.0,0.0,0.00024]
[1712707476364,87.84,69101.4711,14.9,0.0,0.0,0.00024]
[1712707481398,87.84,69096.4274,14.9,0.0,0.0,0.00023]
[1712707486433,87.84,69102.5949,14.9,0.0,0.0,0.00024]
[1712707491469,87.84,69101.3329,14.9,0.0,0.0,0.00024]
[1712707496505,87.84,69099.6293,14.9,0.0,0.0,0.00024]
[1712707501540,87.84,69086.8438,14.9,0.0,0.0,0.00023]
[1712707506575,87.84,69085.4444,14.9,0.0,0.0,0.00023]
[1712707511611,87.84,69085.9792,14.9,0.0,0.0,0.00023]
[1712707516650,87.84,69100.4188,14.9,0.0,0.0,0.00024]
[1712707521682,87.84,69101.4539,14.9,0.0,0.0,0.00024]
[1712707526718,87.84,69101.268,14.9,0.0,0.0,0.00024]
[1712707531752,87.84,69104.155,14.9,0.0,0.0,0.00023]
[1712707536787,87.84,69097.4001,14.9,0.0,0.0,0.00023]
[1712707541826,87.84,69088.6652,14.9,0.0,0.0,0.00022]
[1712707546862,87.84,69082.6503,14.9,0.0,0.0,0.00022]
[1712707551896,87.84,69087.5935,14.9,0.0,0.0,0.00022]
[1712707556938,87.84,69089.0437,14.9,0.0,0.0,0.00022]
[1712707561974,87.84,69088.9783,14.9,0.0,0.0,0.00022]
[1712707567013,87.84,69096.3761,14.9,0.0,0.0,0.00023]
[1712707572047,87.84,69121.7268,14.9,0.0,0.0,0.00024]
[1712707577082,87.84,69121.3229,14.9,0.0,0.0,0.00024]
[1712707582118,87.84,69119.2805,14.9,0.0,0.0,0.00024]
[1712707587152,87.84,69118.304,14.9,0.0,0.0,0.00024]
[1712707592188,87.84,69114.3376,14.9,0.0,0.0,0.00023]
[1712707597222,87.84,69114.9581,14.9,0.0,0.0,0.00023]
[1712707602486,87.84,69115.2801,14.9,0.0,0.0,0.00023]
[1712707608298,87.84,69115.1662,14.9,0.0,0.0,0.00023]
[1712707613335,87.84,69116.2741,14.9,0.0,0.0,0.00024]
[1712707618369,87.84,69117.6951,14.9,0.0,0.0,0.00024]
[1712707623406,87.84,69116.8289,14.9,0.0,0.0,0.00024]
[1712707628443,87.84,69112.6485,14.9,0.0,0.0,0.00023]
[1712707633474,87.84,69113.1159,14.9,0.0,0.0,0.00023]
[1712707638486,87.84,69119.4713,14.9,0.0,0.0,0.00024]
[1712707644486,87.84,69120.414,14.9,0.0,0.0,0.00024]
[1712707649587,87.84,69120.7713,14.9,0.0,0.0,0.00024]
[1712707654622,87.84,69120.1637,14.9,0.0,0.0,0.00023]
[1712707659656,87.84,69113.8648,14.9,0.0,0.0,0.00023]
[1712707664691,87.84,69115.1016,14.9,0.0,0.0,0.00023]
[1712707669726,87.84,69115.9757,14.9,0.0,0.0,0.00023]
[1712707675768,87.84,69115.4125,14.9,0.0,0.0,0.00023]
[1712707680803,87.84,69115.5608,14.9,0.0,0.0,0.00023]
[1712707685837,87.84,69112.9018,14.9,0.0,0.0,0.00023]
[1712707690875,87.84,69114.6246,14.9,0.0,0.0,0.00023]
[1712707695908,87.84,69114.6461,14.9,0.0,0.0,0.00023]
[1712707700946,87.84,69115.6302,14.9,0.0,0.0,0.00023]
[1712707705978,87.84,69116.399,14.9,0.0,0.0,0.00023]
[1712707711013,87.84,69133.2978,14.9,0.0,0.0,0.00023]
[1712707716047,87.84,69139.2227,14.9,0.0,0.0,0.00024]
[1712707721093,87.84,69138.8172,14.9,0.0,0.0,0.00024]
[1712707726126,87.84,69152.9806,14.9,0.0,0.0,0.00025]
[1712707731163,87.84,69163.9896,14.9,0.0,0.0,0.00025]
[1712707736197,87.84,69173.9523,14.9,0.0,0.0,0.00026]
[1712707741233,87.84,69180.7678,14.9,0.0,0.0,0.00026]
[1712707746269,87.84,69182.7077,14.9,0.0,0.0,0.00027]
[1712707751303,87.84,69182.735,14.9,0.0,0.0,0.00027]
[1712707756338,87.84,69161.4452,14.9,0.0,0.0,0.00025]
[1712707761374,87.84,69152.3759,14.9,0.0,0.0,0.00025]
[1712707766407,87.84,69157.1264,14.9,0.0,0.0,0.00025]
[1712707771443,87.84,69156.2201,14.9,0.0,0.0,0.00024]
[1712707776478,87.84,69159.099,14.9,0.0,0.0,0.00024]
[1712707781512,87.84,69167.5798,14.9,0.0,0.0,0.00025]
[1712707786548,87.84,69174.6908,14.9,0.0,0.0,0.00025]
[1712707791583,87.84,69179.5913,14.9,0.0,0.0,0.00026]
[1712707796619,87.84,69195.3798,14.9,0.0,0.0,0.00027]
[1712707801654,87.84,69192.2268,14.9,0.0,0.0,0.00027]
[1712707806690,87.84,69195.6314,14.9,0.0,0.0,0.00027]
[1712707811725,87.84,69195.23,14.9,0.0,0.0,0.00027]
[1712707816760,87.84,69199.9477,14.9,0.0,0.0,0.00027]
[1712707821795,87.84,69201.5038,14.9,0.0,0.0,0.00027]
[1712707826831,87.84,69205.5282,14.9,0.0,0.0,0.00027]
[1712707831865,87.84,69217.7001,14.9,0.0,0.0,0.00028]
[1712707836901,87.84,69211.7827,14.9,0.0,0.0,0.00027]
[1712707841936,87.84,69222.2946,14.9,0.0,0.0,0.00028]
[1712707846971,87.84,69228.2144,14.9,0.0,0.0,0.00028]
[1712707852006,87.84,69234.5825,14.9,0.0,0.0,0.00029]
[1712707857043,87.84,69235.9605,14.9,0.0,0.0,0.00029]
[1712707862077,87.84,69237.0484,14.9,0.0,0.0,0.00029]
[1712707867112,87.84,69238.0891,14.9,0.0,0.0,0.00029]
[1712707872145,87.84,69238.4716,14.9,0.0,0.0,0.00029]
[1712707877182,87.84,69228.6959,14.9,0.0,0.0,0.00028]
[1712707882217,87.84,69226.9317,14.9,0.0,0.0,0.00028]
[1712707887252,87.84,69225.3118,14.9,0.0,0.0,0.00028]
[1712707892297,87.84,69212.4873,14.9,0.0,0.0,0.00027]
[1712707897330,87.84,69213.6668,14.9,0.0,0.0,0.00027]
[1712707902366,87.84,69217.8944,14.9,0.0,0.0,0.00027]
[1712707907401,87.84,69215.6395,14.9,0.0,0.0,0.00027]
[1712707912437,87.84,69210.7102,14.9,0.0,0.0,0.00027]
[1712707917471,87.84,69217.9953,14.9,0.0,0.0,0.00027]
[1712707922505,87.84,69218.522,14.9,0.0,0.0,0.00027]
[1712707927543,87.84,69221.0382,14.9,0.0,0.0,0.00027]
[1712707932577,87.84,69229.2184,14.9,0.0,0.0,0.00028]
[1712707937612,87.84,69229.8068,14.9,0.0,0.0,0.00028]
[1712707942647,87.84,69236.0031,14.9,0.0,0.0,0.00028]
[1712707947681,87.84,69233.959,14.9,0.0,0.0,0.00028]
[1712707952716,87.84,69231.2753,14.9,0.0,0.0,0.00027]
[1712707957754,87.84,69231.7024,14.9,0.0,0.0,0.00027]
[1712707962790,87.84,69234.7182,14.9,0.0,0.0,0.00028]
[1712707967825,87.84,69234.7695,14.9,0.0,0.0,0.00028]
[1712707972859,87.84,69235.2932,14.9,0.0,0.0,0.00028]
[1712707977893,87.84,69244.0719,14.9,0.0,0.0,0.00028]
[1712707982930,87.84,69266.259,14.9,0.0,0.0,0.0003]
[1712707987964,87.84,69270.444,14.9,0.0,0.0,0.0003]
[1712707993001,87.84,69275.8304,14.9,0.0,0.0,0.00031]
[1712707998035,87.84,69274.7629,14.9,0.0,0.0,0.0003]
[1712708003071,87.84,69271.7393,14.9,0.0,0.0,0.0003]
[1712708008106,87.84,69270.2367,14.9,0.0,0.0,0.0003]
[1712708013142,87.84,69274.0022,14.9,0.0,0.0,0.0003]
[1712708018176,87.84,69273.3231,14.9,0.0,0.0,0.0003]
[1712708023209,87.84,69274.1316,14.9,0.0,0.0,0.0003]
[1712708028247,87.84,69279.0847,14.9,0.0,0.0,0.0003]
[1712708033283,87.84,69281.8108,14.9,0.0,0.0,0.0003]
[1712708038317,87.84,69255.8906,14.9,0.0,0.0,0.00028]
[1712708043353,87.84,69263.2492,14.9,0.0,0.0,0.00029]
[1712708048388,87.84,69262.5654,14.9,0.0,0.0,0.00029]
[1712708053429,87.84,69262.4869,14.9,0.0,0.0,0.00029]
[1712708058467,87.84,69263.4401,14.9,0.0,0.0,0.00029]
[1712708063503,87.84,69263.3802,14.9,0.0,0.0,0.00029]
[1712708068537,87.84,69262.8578,14.9,0.0,0.0,0.00029]
[1712708073573,87.84,69263.4593,14.9,0.0,0.0,0.00028]
[1712708078607,87.84,69262.622,14.9,0.0,0.0,0.00028]
[1712708083643,87.84,69262.4775,14.9,0.0,0.0,0.00028]
[1712708088677,87.84,69262.0016,14.9,0.0,0.0,0.00028]
[1712708093714,87.84,69248.7874,14.9,0.0,0.0,0.00027]
[1712708098748,87.84,69248.7774,14.9,0.0,0.0,0.00027]
[1712708103785,87.84,69259.0046,14.9,0.0,0.0,0.00028]
[1712708108829,87.84,69267.4499,14.9,0.0,0.0,0.00029]
[1712708113866,87.84,69279.516,14.9,0.0,0.0,0.00029]
[1712708118897,87.84,69282.2068,14.9,0.0,0.0,0.0003]
[1712708124487,87.84,69280.8876,14.9,0.0,0.0,0.0003]
[1712708129976,87.84,69265.0358,14.9,0.0,0.0,0.00028]
[1712708135012,87.84,69261.5939,14.9,0.0,0.0,0.00027]
[1712708140047,87.84,69262.517,14.9,0.0,0.0,0.00028]
[1712708145081,87.84,69259.6196,14.9,0.0,0.0,0.00027]
[1712708150115,87.84,69259.63,14.9,0.0,0.0,0.00027]
[1712708155151,87.84,69258.3076,14.9,0.0,0.0,0.00027]
[1712708160187,87.84,69258.433,14.9,0.0,0.0,0.00027]
[1712708165222,87.84,69257.9687,14.9,0.0,0.0,0.00027]
[1712708170264,87.84,69260.3429,14.9,0.0,0.0,0.00027]
[1712708175293,87.84,69260.7399,14.9,0.0,0.0,0.00027]
[1712708180327,87.84,69248.6185,14.9,0.0,0.0,0.00027]
[1712708185363,87.84,69274.8937,14.9,0.0,0.0,0.00028]
[1712708190398,87.84,69273.543,14.9,0.0,0.0,0.00028]
[1712708195431,87.84,69277.8589,14.9,0.0,0.0,0.00028]
[1712708200468,87.84,69277.5773,14.9,0.0,0.0,0.00028]
[1712708205486,87.84,69275.405,14.9,0.0,0.0,0.00028]
[1712708210537,87.84,69277.7824,14.9,0.0,0.0,0.00028]
[1712708215573,87.84,69278.2057,14.9,0.0,0.0,0.00028]
[1712708220613,87.84,69277.7934,14.9,0.0,0.0,0.00028]
[1712708225647,87.84,69266.3656,14.9,0.0,0.0,0.00027]
[1712708230683,87.84,69262.6118,14.9,0.0,0.0,0.00027]
[1712708235718,87.84,69263.1477,14.9,0.0,0.0,0.00027]
[1712708240754,87.84,69245.5344,14.9,0.0,0.0,0.00026]
[1712708245789,87.84,69242.5532,14.9,0.0,0.0,0.00026]
[1712708250823,87.84,69244.1354,14.9,0.0,0.0,0.00026]
[1712708255857,87.84,69233.686,14.9,0.0,0.0,0.00024]
[1712708260894,87.84,69235.0075,14.9,0.0,0.0,0.00025]
[1712708265928,87.84,69236.1352,14.9,0.0,0.0,0.00025]
[1712708270964,87.84,69235.0826,14.9,0.0,0.0,0.00025]
[1712708275999,87.84,69234.0042,14.9,0.0,0.0,0.00024]
[1712708281034,87.84,69231.5514,14.9,0.0,0.0,0.00024]
[1712708286068,87.84,69219.7313,14.9,0.0,0.0,0.00024]
[1712708291104,87.84,69207.7158,14.9,0.0,0.0,0.00023]
[1712708296139,87.84,69207.1372,14.9,0.0,0.0,0.00023]
[1712708301174,87.84,69216.048,14.9,0.0,0.0,0.00023]
[1712708306210,87.84,69216.298,14.9,0.0,0.0,0.00023]
[1712708311243,87.84,69213.5601,14.9,0.0,0.0,0.00023]
[1712708316279,87.84,69222.8908,14.9,0.0,0.0,0.00023]
[1712708321315,87.84,69227.4351,14.9,0.0,0.0,0.00023]
[1712708326349,87.84,69215.9114,14.9,0.0,0.0,0.00023]
[1712708331384,87.84,69193.7849,14.9,0.0,0.0,0.00022]
[1712708336420,87.84,69190.8271,14.9,0.0,0.0,0.00021]
[1712708342462,87.84,69192.5294,14.9,0.0,0.0,0.00021]
[1712708347496,87.84,69195.4298,14.9,0.0,0.0,0.00022]
[1712708352531,87.84,69216.5946,14.9,0.0,0.0,0.00023]
[1712708357566,87.84,69218.1925,14.9,0.0,0.0,0.00023]
[1712708362602,87.84,69217.2176,14.9,0.0,0.0,0.00023]
[1712708367637,87.84,69219.1417,14.9,0.0,0.0,0.00023]
[1712708372672,87.84,69218.9084,14.9,0.0,0.0,0.00022]
[1712708377708,87.84,69217.691,14.9,0.0,0.0,0.00022]
[1712708382747,87.84,69217.5706,14.9,0.0,0.0,0.00022]
[1712708387791,87.84,69218.8874,14.9,0.0,0.0,0.00022]
[1712708392824,87.84,69219.8308,14.9,0.0,0.0,0.00022]
[1712708397859,87.84,69219.7787,14.9,0.0,0.0,0.00022]
[1712708402895,87.84,69218.9665,14.9,0.0,0.0,0.00022]
[1712708407930,87.84,69218.9054,14.9,0.0,0.0,0.00022]
[1712708412965,87.84,69219.1146,14.9,0.0,0.0,0.00022]
[1712708418001,87.84,69217.9455,14.9,0.0,0.0,0.00022]
[1712708423036,87.84,69199.8331,14.9,0.0,0.0,0.00021]
[1712708428072,87.84,69188.6647,14.9,0.0,0.0,0.00021]
[1712708433106,87.84,69180.3221,14.9,0.0,0.0,0.0002]
[1712708438140,87.84,69186.1366,14.9,0.0,0.0,0.0002]
[1712708443177,87.84,69194.3453,14.9,0.0,0.0,0.00021]
[1712708448214,87.84,69192.0879,14.9,0.0,0.0,0.0002]
[1712708453248,87.84,69200.2293,14.9,0.0,0.0,0.00021]
[1712708458283,87.84,69200.0392,14.9,0.0,0.0,0.00021]
[1712708463319,87.84,69201.6233,14.9,0.0,0.0,0.00021]
[1712708468354,87.84,69202.115,14.9,0.0,0.0,0.00021]
[1712708473388,87.84,69187.5488,14.9,0.0,0.0,0.0002]
[1712708478441,87.84,69192.9817,14.9,0.0,0.0,0.0002]
[1712708484484,87.84,69204.8389,14.9,0.0,0.0,0.00021]
[1712708489520,87.84,69204.355,14.9,0.0,0.0,0.00021]
[1712708494555,87.84,69199.7106,14.9,0.0,0.0,0.0002]
[1712708499589,87.84,69191.6417,14.9,0.0,0.0,0.0002]
[1712708504624,87.84,69190.0728,14.9,0.0,0.0,0.0002]
[1712708509660,87.84,69205.2563,14.9,0.0,0.0,0.00021]
[1712708514694,87.84,69211.0594,14.9,0.0,0.0,0.00021]
[1712708519729,87.84,69193.4551,14.9,0.0,0.0,0.0002]
[1712708524764,87.84,69194.5401,14.9,0.0,0.0,0.0002]
[1712708529799,87.84,69198.4628,14.9,0.0,0.0,0.0002]
[1712708534836,87.84,69198.7394,14.9,0.0,0.0,0.0002]
[1712708539870,87.84,69192.9975,14.9,0.0,0.0,0.0002]
[1712708544905,87.84,69189.6331,14.9,0.0,0.0,0.0002]
[1712708549948,87.84,69190.7302,14.9,0.0,0.0,0.0002]
[1712708554977,87.84,69192.1966,14.9,0.0,0.0,0.00019]
[1712708560012,87.84,69192.3828,14.9,0.0,0.0,0.00019]
[1712708565047,87.84,69193.1758,14.9,0.0,0.0,0.0002]
[1712708570082,87.84,69189.7604,14.9,0.0,0.0,0.00019]
[1712708575117,87.84,69188.6053,14.9,0.0,0.0,0.00019]
[1712708580152,87.84,69189.9625,14.9,0.0,0.0,0.00019]
[1712708585188,87.84,69189.2127,14.9,0.0,0.0,0.00019]
[1712708591228,87.84,69189.7856,14.9,0.0,0.0,0.00019]
[1712708596265,87.84,69195.4351,14.9,0.0,0.0,0.0002]
[1712708601300,87.84,69209.0175,14.9,0.0,0.0,0.0002]
[1712708606334,87.84,69206.5295,14.9,0.0,0.0,0.0002]
[1712708611370,87.84,69209.6137,14.9,0.0,0.0,0.0002]
[1712708616406,87.84,69209.1298,14.9,0.0,0.0,0.0002]
[1712708621440,87.84,69208.6328,14.9,0.0,0.0,0.0002]
[1712708626473,87.84,69219.6642,14.9,0.0,0.0,0.0002]
[1712708631486,87.84,69225.6006,14.9,0.0,0.0,0.00021]
[1712708636545,87.84,69226.7142,14.9,0.0,0.0,0.00021]
[1712708641580,87.84,69224.3246,14.9,0.0,0.0,0.00021]
[1712708646614,87.84,69223.3471,14.9,0.0,0.0,0.00021]
[1712708651650,87.84,69205.635,14.9,0.0,0.0,0.0002]
[1712708656685,87.84,69206.1383,14.9,0.0,0.0,0.0002]
[1712708661723,87.84,69210.8522,14.9,0.0,0.0,0.0002]
[1712708666755,87.84,69204.3864,14.9,0.0,0.0,0.0002]
[1712708671791,87.84,69208.8803,14.9,0.0,0.0,0.00019]
[1712708676825,87.84,69208.4183,14.9,0.0,0.0,0.00019]
[1712708681861,87.84,69208.2958,14.9,0.0,0.0,0.00019]
[1712708686894,87.84,69208.8028,14.9,0.0,0.0,0.00019]
[1712708691932,87.84,69213.2721,14.9,0.0,0.0,0.0002]
[1712708696968,87.84,69220.0573,14.9,0.0,0.0,0.0002]
[1712708702003,87.84,69228.6456,14.9,0.0,0.0,0.0002]
[1712708707037,87.84,69223.8643,14.9,0.0,0.0,0.0002]
[1712708712071,87.84,69233.2238,14.9,0.0,0.0,0.00021]
[1712708717107,87.84,69238.703,14.9,0.0,0.0,0.00021]
[1712708722145,87.84,69238.5685,14.9,0.0,0.0,0.00021]
[1712708727181,87.84,69239.0418,14.9,0.0,0.0,0.00021]
[1712708732216,87.84,69241.8896,14.9,0.0,0.0,0.00021]
[1712708737252,87.84,69245.4421,14.9,0.0,0.0,0.00021]
[1712708742286,87.84,69261.8584,14.9,0.0,0.0,0.00022]
[1712708747321,87.84,69265.7934,14.9,0.0,0.0,0.00022]
[1712708752356,87.84,69265.6835,14.9,0.0,0.0,0.00022]
[1712708757392,87.84,69264.7504,14.9,0.0,0.0,0.00022]
[1712708762427,87.84,69264.2828,14.9,0.0,0.0,0.00022]
[1712708767463,87.84,69264.2593,14.9,0.0,0.0,0.00022]
[1712708772486,87.84,69263.0886,14.9,0.0,0.0,0.00022]
[1712708777531,87.84,69265.5374,14.9,0.0,0.0,0.00022]
[1712708782566,87.84,69265.5761,14.9,0.0,0.0,0.00022]
[1712708787601,87.84,69263.0385,14.9,0.0,0.0,0.00022]
[1712708792635,87.84,69263.9614,14.9,0.0,0.0,0.00021]
[1712708798680,87.84,69265.6598,14.9,0.0,0.0,0.00021]
[1712708803714,87.84,69262.375,14.9,0.0,0.0,0.00021]
[1712708808749,87.84,69269.6659,14.9,0.0,0.0,0.00022]
[1712708813784,87.84,69275.6194,14.9,0.0,0.0,0.00022]
[1712708818819,87.84,69276.348,14.9,0.0,0.0,0.00022]
[1712708823853,87.84,69270.3988,14.9,0.0,0.0,0.00022]
[1712708828888,87.84,69268.1505,14.9,0.0,0.0,0.00021]
[1712708833922,87.84,69273.1056,14.9,0.0,0.0,0.00022]
[1712708838958,87.84,69280.7171,14.9,0.0,0.0,0.00022]
[1712708843994,87.84,69279.0917,14.9,0.0,0.0,0.00022]
[1712708849028,87.84,69276.9281,14.9,0.0,0.0,0.00022]
[1712708854063,87.84,69279.1368,14.9,0.0,0.0,0.00022]
[1712708859097,87.84,69275.3983,14.9,0.0,0.0,0.00021]
[1712708864135,87.84,69276.3635,14.9,0.0,0.0,0.00021]
[1712708869170,87.84,69271.6767,14.9,0.0,0.0,0.00021]
[1712708874206,87.84,69273.9731,14.9,0.0,0.0,0.00021]
[1712708879239,87.84,69276.1398,14.9,0.0,0.0,0.00021]
[1712708884274,87.84,69274.5113,14.9,0.0,0.0,0.00021]
[1712708889319,87.84,69275.2793,14.9,0.0,0.0,0.00021]
[1712708894353,87.84,69271.1283,14.9,0.0,0.0,0.00021]
[1712708899388,87.84,69275.0245,14.9,0.0,0.0,0.00021]
[1712708904423,87.84,69274.6201,14.9,0.0,0.0,0.00021]
[1712708909459,87.84,69268.5963,14.9,0.0,0.0,0.00021]
[1712708914494,87.84,69257.9028,14.9,0.0,0.0,0.0002]
[1712708919528,87.84,69251.9154,14.9,0.0,0.0,0.0002]
[1712708924563,87.84,69248.9992,14.9,0.0,0.0,0.00019]
[1712708929599,87.84,69250.6795,14.9,0.0,0.0,0.0002]
[1712708934634,87.84,69246.6952,14.9,0.0,0.0,0.00019]
[1712708939668,87.84,69251.7696,14.9,0.0,0.0,0.0002]
[1712708944703,87.84,69252.4316,14.9,0.0,0.0,0.0002]
[1712708949738,87.84,69259.5735,14.9,0.0,0.0,0.0002]
[1712708954773,87.84,69260.1578,14.9,0.0,0.0,0.0002]
[1712708959808,87.84,69257.4885,14.9,0.0,0.0,0.0002]
[1712708964843,87.84,69258.0805,14.9,0.0,0.0,0.0002]
[1712708969879,87.84,69259.1016,14.9,0.0,0.0,0.0002]
[1712708974914,87.84,69253.6128,14.9,0.0,0.0,0.00019]
[1712708979949,87.84,69256.4235,14.9,0.0,0.0,0.00019]
[1712708984983,87.84,69259.5014,14.9,0.0,0.0,0.0002]
[1712708990018,87.84,69259.3785,14.9,0.0,0.0,0.00019]
[1712708995054,87.84,69260.903,14.9,0.0,0.0,0.0002]
[1712709000088,87.84,69260.828,14.9,0.0,0.0,0.0002]
[1712709005123,87.84,69255.4703,14.9,0.0,0.0,0.00019]
[1712709010159,87.84,69273.6564,14.9,0.0,0.0,0.0002]
[1712709015194,87.84,69275.9941,14.9,0.0,0.0,0.0002]
[1712709020230,87.84,69275.3566,14.9,0.0,0.0,0.0002]
[1712709025265,87.84,69275.1661,14.9,0.0,0.0,0.0002]
[1712709030300,87.84,69263.9084,14.9,0.0,0.0,0.0002]
[1712709035335,87.84,69265.207,14.9,0.0,0.0,0.00019]
[1712709040372,87.84,69264.6919,14.9,0.0,0.0,0.00019]
[1712709045406,87.84,69261.3044,14.9,0.0,0.0,0.00019]
[1712709050440,87.84,69262.4513,14.9,0.0,0.0,0.00019]
[1712709055485,87.84,69260.9052,14.9,0.0,0.0,0.00019]
[1712709060486,87.84,69262.9971,14.9,0.0,0.0,0.00019]
[1712709065554,87.84,69261.4167,14.9,0.0,0.0,0.00019]
[1712709070591,87.84,69254.1857,14.9,0.0,0.0,0.00019]
[1712709075624,87.84,69249.6927,14.9,0.0,0.0,0.00019]
[1712709080659,87.84,69235.928,14.9,0.0,0.0,0.00018]
[1712709085694,87.84,69238.5378,14.9,0.0,0.0,0.00018]
[1712709090731,87.84,69235.184,14.9,0.0,0.0,0.00018]
[1712709096486,87.84,69227.773,14.9,0.0,0.0,0.00017]
[1712709101806,87.84,69228.5859,14.9,0.0,0.0,0.00017]
[1712709106841,87.84,69228.2202,14.9,0.0,0.0,0.00017]
[1712709111875,87.84,69233.1613,14.9,0.0,0.0,0.00017]
[1712709116911,87.84,69231.3266,14.9,0.0,0.0,0.00017]
[1712709121947,87.84,69224.712,14.9,0.0,0.0,0.00017]
[1712709126982,87.84,69224.382,14.9,0.0,0.0,0.00017]
[1712709132016,87.84,69222.5854,14.9,0.0,0.0,0.00017]
[1712709137052,87.84,69217.5381,14.9,0.0,0.0,0.00017]
[1712709139829,87.84,69213.2698,14.9,0.0,0.0,0.00016]
[1712709145108,87.84,69218.8458,14.9,0.0,0.0,0.00017]
[1712709150144,87.84,69217.9582,14.9,0.0,0.0,0.00017]
[1712709155179,87.84,69218.6878,14.9,0.0,0.0,0.00016]
[1712709160212,87.84,69218.6739,14.9,0.0,0.0,0.00016]
[1712709165249,87.84,69214.5102,14.9,0.0,0.0,0.00016]
[1712709170284,87.84,69210.7116,14.9,0.0,0.0,0.00016]
[1712709175318,87.84,69210.6225,14.9,0.0,0.0,0.00016]
[1712709180353,87.84,69208.7857,14.9,0.0,0.0,0.00016]
[1712709185390,87.84,69198.2398,14.9,0.0,0.0,0.00015]
[1712709190427,87.84,69102.5031,14.9,0.0,0.0,0.00012]
[1712709195460,87.84,69020.6843,14.9,0.0,0.0,0.0001]
[1712709200494,87.84,69034.4264,14.9,0.0,0.0,0.0001]
[1712709205535,87.84,69052.5172,14.9,0.0,0.0,0.0001]
[1712709210570,87.84,69055.182,14.9,0.0,0.0,0.00011]
[1712709215608,87.84,69065.1209,14.9,0.0,0.0,0.00011]
[1712709220660,87.84,69051.9701,14.9,0.0,0.0,0.0001]
[1712709225695,87.84,69053.9404,14.9,0.0,0.0,0.0001]
[1712709230730,87.84,69057.1392,14.9,0.0,0.0,0.0001]
[1712709235766,87.84,69064.5875,14.9,0.0,0.0,0.0001]
[1712709240800,87.84,69062.8644,14.9,0.0,0.0,0.0001]
[1712709245839,87.84,69071.4951,14.9,0.0,0.0,0.00011]
[1712709250870,87.84,69033.3253,14.9,0.0,0.0,0.0001]
[1712709255905,87.84,69022.4357,14.9,0.0,0.0,9e-05]
[1712709260942,87.84,69051.1485,14.9,0.0,0.0,0.0001]
[1712709265978,87.84,69058.9397,14.9,0.0,0.0,0.0001]
[1712709271012,87.84,69074.4278,14.9,0.0,0.0,0.0001]
[1712709276046,87.84,69091.7728,14.9,0.0,0.0,0.00011]
[1712709281088,87.84,69089.8362,14.9,0.0,0.0,0.00011]
[1712709286115,87.84,69099.1987,14.9,0.0,0.0,0.00011]
[1712709291150,87.84,69102.2967,14.9,0.0,0.0,0.00011]
[1712709296189,87.84,69103.6509,14.9,0.0,0.0,0.00011]
[1712709301224,87.84,69140.9222,14.9,0.0,0.0,0.00013]
[1712709306259,87.84,69140.2788,14.9,0.0,0.0,0.00013]
[1712709311294,87.84,69166.7724,14.9,0.0,0.0,0.00013]
[1712709316328,87.84,69168.2936,14.9,0.0,0.0,0.00014]
[1712709321365,87.84,69167.8827,14.9,0.0,0.0,0.00013]
[1712709326399,87.84,69145.317,14.9,0.0,0.0,0.00013]
[1712709331436,87.84,69129.1478,14.9,0.0,0.0,0.00012]
[1712709336470,87.84,69124.6705,14.9,0.0,0.0,0.00012]
[1712709341504,87.84,69132.7021,14.9,0.0,0.0,0.00012]
[1712709346541,87.84,69097.9164,14.9,0.0,0.0,0.00011]
[1712709351574,87.84,69094.2772,14.9,0.0,0.0,0.00011]
[1712709356612,87.84,69098.032,14.9,0.0,0.0,0.00011]
[1712709361651,87.84,69105.1925,14.9,0.0,0.0,0.00011]
[1712709366678,87.84,69116.367,14.9,0.0,0.0,0.00011]
[1712709371714,87.84,69105.772,14.9,0.0,0.0,0.00011]
[1712709376750,87.84,69121.1944,14.9,0.0,0.0,0.00012]
[1712709381785,87.84,69099.068,14.9,0.0,0.0,0.00011]
[1712709386824,87.84,69081.0115,14.9,0.0,0.0,0.0001]
[1712709391858,87.84,69081.3819,14.9,0.0,0.0,0.0001]
[1712709396895,87.84,69065.9015,14.9,0.0,0.0,0.0001]
[1712709401928,87.84,69072.7686,14.9,0.0,0.0,0.0001]
[1712709406964,87.84,69104.6737,14.9,0.0,0.0,0.00011]
[1712709411999,87.84,69104.7455,14.9,0.0,0.0,0.00011]
[1712709417037,87.84,69104.2106,14.9,0.0,0.0,0.00011]
[1712709422071,87.84,69108.8283,14.9,0.0,0.0,0.00011]
[1712709427108,87.84,69111.0894,14.9,0.0,0.0,0.00011]
[1712709432144,87.84,69111.4458,14.9,0.0,0.0,0.00011]
[1712709437179,87.84,69090.1049,14.9,0.0,0.0,0.0001]
[1712709442217,87.84,69097.7052,14.9,0.0,0.0,0.00011]
[1712709447250,87.84,69076.5595,14.9,0.0,0.0,0.0001]
[1712709452285,87.84,69078.5779,14.9,0.0,0.0,0.0001]
[1712709457321,87.84,69062.9144,14.9,0.0,0.0,9e-05]
[1712709462357,87.84,69060.6334,14.9,0.0,0.0,9e-05]
[1712709467391,87.84,69068.3857,14.9,0.0,0.0,0.0001]
[1712709472426,87.84,69066.8307,14.9,0.0,0.0,9e-05]
[1712709477467,87.84,69069.7504,14.9,0.0,0.0,0.0001]
[1712709482500,87.84,69070.2114,14.9,0.0,0.0,0.0001]
[1712709487534,87.84,69073.3019,14.9,0.0,0.0,0.0001]
[1712709492569,87.84,69079.327,14.9,0.0,0.0,0.0001]
[1712709497607,87.84,69086.1681,14.9,0.0,0.0,0.0001]
[1712709502642,87.84,69077.9553,14.9,0.0,0.0,0.0001]
[1712709507676,87.84,69081.5878,14.9,0.0,0.0,0.0001]
[1712709512712,87.84,69063.2277,14.9,0.0,0.0,9e-05]
[1712709517747,87.84,69043.9328,14.9,0.0,0.0,9e-05]
[1712709522782,87.84,69034.8793,14.9,0.0,0.0,8e-05]
[1712709527817,87.84,69037.9943,14.9,0.0,0.0,9e-05]
[1712709532855,87.84,69035.2707,14.9,0.0,0.0,8e-05]
[1712709537891,87.84,69040.5289,14.9,0.0,0.0,9e-05]
[1712709542926,87.84,69040.4171,14.9,0.0,0.0,9e-05]
[1712709547961,87.84,69045.536,14.9,0.0,0.0,9e-05]
[1712709553004,87.84,69045.269,14.9,0.0,0.0,9e-05]
[1712709558039,87.84,69042.7081,14.9,0.0,0.0,9e-05]
[1712709563074,87.84,69046.9325,14.9,0.0,0.0,9e-05]
[1712709568109,87.84,69061.7246,14.9,0.0,0.0,9e-05]
[1712709573145,87.84,69037.3162,14.9,0.0,0.0,8e-05]
[1712709578180,87.84,69025.6248,14.9,0.0,0.0,8e-05]
[1712709583214,87.84,69025.0879,14.9,0.0,0.0,8e-05]
[1712709588251,87.84,69025.6614,14.9,0.0,0.0,8e-05]
[1712709593285,87.84,69036.5013,14.9,0.0,0.0,8e-05]
[1712709598321,87.84,69041.0127,14.9,0.0,0.0,8e-05]
[1712709603354,87.84,69035.8231,14.9,0.0,0.0,8e-05]
[1712709608391,87.84,69034.3376,14.9,0.0,0.0,8e-05]
[1712709613425,87.84,69042.4353,14.9,0.0,0.0,8e-05]
[1712709618460,87.84,69039.0045,14.9,0.0,0.0,8e-05]
[1712709623496,87.84,69038.7399,14.9,0.0,0.0,8e-05]
[1712709628531,87.84,69030.4915,14.9,0.0,0.0,8e-05]
[1712709633565,87.84,69037.3154,14.9,0.0,0.0,8e-05]
[1712709638600,87.84,69046.7,14.9,0.0,0.0,8e-05]
[1712709643637,87.84,69041.791,14.9,0.0,0.0,8e-05]
[1712709648671,87.84,69048.3959,14.9,0.0,0.0,8e-05]
[1712709653705,87.84,69067.7114,14.9,0.0,0.0,9e-05]
[1712709658742,87.84,69068.3166,14.9,0.0,0.0,9e-05]
[1712709663778,87.84,69079.2882,14.9,0.0,0.0,9e-05]
[1712709668818,87.84,69088.2012,14.9,0.0,0.0,9e-05]
[1712709673850,87.84,69090.2244,14.9,0.0,0.0,9e-05]
[1712709678885,87.84,69086.4784,14.9,0.0,0.0,9e-05]
[1712709683921,87.84,69086.9726,14.9,0.0,0.0,9e-05]
[1712709688957,87.84,69087.7173,14.9,0.0,0.0,9e-05]
[1712709693992,87.84,69085.0453,14.9,0.0,0.0,9e-05]
[1712709699027,87.84,69061.572,14.9,0.0,0.0,8e-05]
[1712709704060,87.84,69063.0883,14.9,0.0,0.0,8e-05]
[1712709709096,87.84,69075.4868,14.9,0.0,0.0,9e-05]
[1712709714133,87.84,69081.5344,14.9,0.0,0.0,9e-05]
[1712709719168,87.84,69094.7824,14.9,0.0,0.0,9e-05]
[1712709724203,87.84,69094.7749,14.9,0.0,0.0,9e-05]
[1712709729237,87.84,69095.5494,14.9,0.0,0.0,9e-05]
[1712709734273,87.84,69103.4964,14.9,0.0,0.0,9e-05]
[1712709739308,87.84,69133.5449,14.9,0.0,0.0,0.0001]
[1712709744343,87.84,69128.4016,14.9,0.0,0.0,0.0001]
[1712709749378,87.84,69133.9888,14.9,0.0,0.0,0.0001]
[1712709754411,87.84,69152.6672,14.9,0.0,0.0,0.0001]
[1712709759448,87.84,69164.2756,14.9,0.0,0.0,0.00011]
[1712709764483,87.84,69171.0242,14.9,0.0,0.0,0.00011]
[1712709769518,87.84,69172.4494,14.9,0.0,0.0,0.00011]
[1712709774552,87.84,69173.1581,14.9,0.0,0.0,0.00011]
[1712709779589,87.84,69175.6169,14.9,0.0,0.0,0.00011]
[1712709784623,87.84,69177.7417,14.9,0.0,0.0,0.00011]
[1712709789659,87.84,69188.0033,14.9,0.0,0.0,0.00012]
[1712709794695,87.84,69186.4999,14.9,0.0,0.0,0.00011]
[1712709799733,87.84,69166.6224,14.9,0.0,0.0,0.00011]
[1712709804770,87.84,69159.8745,14.9,0.0,0.0,0.00011]
[1712709809805,87.84,69156.648,14.9,0.0,0.0,0.00011]
[1712709814839,87.84,69158.0747,14.9,0.0,0.0,0.0001]
[1712709819874,87.84,69163.0319,14.9,0.0,0.0,0.0001]
[1712709824910,87.84,69165.3733,14.9,0.0,0.0,0.00011]
[1712709829944,87.84,69163.5679,14.9,0.0,0.0,0.00011]
[1712709834978,87.84,69163.7504,14.9,0.0,0.0,0.00011]
[1712709840020,87.84,69163.2563,14.9,0.0,0.0,0.0001]
[1712709845050,87.84,69164.2362,14.9,0.0,0.0,0.00011]
[1712709850085,87.84,69173.7621,14.9,0.0,0.0,0.00011]
[1712709855121,87.84,69168.0521,14.9,0.0,0.0,0.00011]
[1712709860156,87.84,69163.7025,14.9,0.0,0.0,0.00011]
[1712709865191,87.84,69155.2499,14.9,0.0,0.0,0.0001]
[1712709870226,87.84,69152.0106,14.9,0.0,0.0,0.0001]
[1712709875261,87.84,69153.6076,14.9,0.0,0.0,0.0001]
[1712709880296,87.84,69155.5669,14.9,0.0,0.0,0.0001]
[1712709885331,87.84,69152.0859,14.9,0.0,0.0,0.0001]
[1712709890373,87.84,69152.611,14.9,0.0,0.0,0.0001]
[1712709896416,87.84,69154.057,14.9,0.0,0.0,0.0001]
[1712709901449,87.84,69154.039,14.9,0.0,0.0,0.0001]
[1712709906485,87.84,69163.5802,14.9,0.0,0.0,0.0001]
[1712709911520,87.84,69173.9116,14.9,0.0,0.0,0.00011]
[1712709916557,87.84,69165.9437,14.9,0.0,0.0,0.0001]
[1712709921590,87.84,69139.6413,14.9,0.0,0.0,0.0001]
[1712709926626,87.84,69142.9336,14.9,0.0,0.0,0.0001]
[1712709931661,87.84,69154.2168,14.9,0.0,0.0,0.0001]
[1712709936696,87.84,69154.2536,14.9,0.0,0.0,0.0001]
[1712709941733,87.84,69166.9973,14.9,0.0,0.0,0.0001]
[1712709946768,87.84,69173.3164,14.9,0.0,0.0,0.0001]
[1712709951803,87.84,69176.6611,14.9,0.0,0.0,0.0001]
[1712709956838,87.84,69188.3482,14.9,0.0,0.0,0.00011]
[1712709961875,87.84,69210.676,14.9,0.0,0.0,0.00011]
[1712709966910,87.84,69220.2693,14.9,0.0,0.0,0.00012]
[1712709971944,87.84,69209.1265,14.9,0.0,0.0,0.00011]
[1712709976980,87.84,69192.9557,14.9,0.0,0.0,0.00011]
[1712709982014,87.84,69192.6625,14.9,0.0,0.0,0.00011]
[1712709987049,87.84,69174.4709,14.9,0.0,0.0,0.0001]
[1712709992085,87.84,69165.3623,14.9,0.0,0.0,0.0001]
[1712709997120,87.84,69140.5454,14.9,0.0,0.0,9e-05]
[1712710002153,87.84,69141.4124,14.9,0.0,0.0,9e-05]
[1712710007189,87.84,69142.8651,14.9,0.0,0.0,9e-05]
[1712710012226,87.84,69149.7284,14.9,0.0,0.0,9e-05]
[1712710017260,87.84,69151.6391,14.9,0.0,0.0,9e-05]
[1712710022295,87.84,69153.5052,14.9,0.0,0.0,9e-05]
[1712710027329,87.84,69165.7261,14.9,0.0,0.0,0.0001]
[1712710032364,87.84,69164.5508,14.9,0.0,0.0,0.0001]
[1712710037399,87.84,69176.0217,14.9,0.0,0.0,0.0001]
[1712710042434,87.84,69183.4452,14.9,0.0,0.0,0.0001]
[1712710047469,87.84,69182.7656,14.9,0.0,0.0,0.0001]
[1712710052503,87.84,69171.8368,14.9,0.0,0.0,0.0001]
[1712710057539,87.84,69161.6894,14.9,0.0,0.0,9e-05]
[1712710062575,87.84,69159.0684,14.9,0.0,0.0,9e-05]
[1712710067610,87.84,69158.8549,14.9,0.0,0.0,9e-05]
[1712710072645,87.84,69147.9988,14.9,0.0,0.0,9e-05]
[1712710077680,87.84,69166.1897,14.9,0.0,0.0,9e-05]
[1712710082714,87.84,69166.7562,14.9,0.0,0.0,0.0001]
[1712710087750,87.84,69158.8402,14.9,0.0,0.0,9e-05]
[1712710092785,87.84,69153.6663,14.9,0.0,0.0,9e-05]
[1712710097822,87.84,69141.0585,14.9,0.0,0.0,9e-05]
[1712710102855,87.84,69132.632,14.9,0.0,0.0,9e-05]
[1712710107890,87.84,69141.1959,14.9,0.0,0.0,9e-05]
[1712710112926,87.84,69143.1757,14.9,0.0,0.0,9e-05]
[1712710117959,87.84,69143.3796,14.9,0.0,0.0,9e-05]
[1712710122996,87.84,69143.1047,14.9,0.0,0.0,9e-05]
[1712710128030,87.84,69137.8604,14.9,0.0,0.0,9e-05]
[1712710133064,87.84,69135.5831,14.9,0.0,0.0,8e-05]
[1712710138099,87.84,69133.5971,14.9,0.0,0.0,8e-05]
[1712710143136,87.84,69136.2211,14.9,0.0,0.0,8e-05]
[1712710148171,87.84,69136.1899,14.9,0.0,0.0,8e-05]
[1712710153206,87.84,69137.8691,14.9,0.0,0.0,9e-05]
[1712710158240,87.84,69143.6252,14.9,0.0,0.0,9e-05]
[1712710163275,87.84,69142.3788,14.9,0.0,0.0,9e-05]
[1712710168311,87.84,69134.0594,14.9,0.0,0.0,8e-05]
[1712710173346,87.84,69133.7444,14.9,0.0,0.0,8e-05]
[1712710178380,87.84,69131.1972,14.9,0.0,0.0,8e-05]
[1712710183416,87.84,69132.1297,14.9,0.0,0.0,8e-05]
[1712710188450,87.84,69133.9478,14.9,0.0,0.0,8e-05]
[1712710193485,87.84,69132.7472,14.9,0.0,0.0,8e-05]
[1712710198520,87.84,69135.6673,14.9,0.0,0.0,8e-05]
[1712710203555,87.84,69131.5658,14.9,0.0,0.0,8e-05]
[1712710208590,87.84,69126.8798,14.9,0.0,0.0,8e-05]
[1712710213626,87.84,69134.2339,14.9,0.0,0.0,8e-05]
[1712710218660,87.84,69135.4034,14.9,0.0,0.0,8e-05]
[1712710223712,87.84,69135.7065,14.9,0.0,0.0,8e-05]
[1712710228744,87.84,69111.5907,14.9,0.0,0.0,8e-05]
[1712710233781,87.84,69110.7019,14.9,0.0,0.0,7e-05]
[1712710238816,87.84,69086.8968,14.9,0.0,0.0,7e-05]
[1712710243850,87.84,69085.1611,14.9,0.0,0.0,7e-05]
[1712710248887,87.84,69069.3041,14.9,0.0,0.0,7e-05]
[1712710253922,87.84,69068.9933,14.9,0.0,0.0,7e-05]
[1712710258957,87.84,69072.9935,14.9,0.0,0.0,7e-05]
[1712710263991,87.84,69059.0246,14.9,0.0,0.0,6e-05]
[1712710269027,87.84,69035.5459,14.9,0.0,0.0,6e-05]
[1712710274062,87.84,69032.3785,14.9,0.0,0.0,6e-05]
[1712710279098,87.84,69025.7203,14.9,0.0,0.0,6e-05]
[1712710284133,87.84,69031.4401,14.9,0.0,0.0,6e-05]
[1712710289168,87.84,69033.3906,14.9,0.0,0.0,6e-05]
[1712710294203,87.84,69046.8718,14.9,0.0,0.0,6e-05]
[1712710299238,87.84,69045.1754,14.9,0.0,0.0,6e-05]
[1712710304273,87.84,69041.6099,14.9,0.0,0.0,6e-05]
[1712710309309,87.84,69042.8742,14.9,0.0,0.0,6e-05]
[1712710314343,87.84,69038.6923,14.9,0.0,0.0,6e-05]
[1712710319379,87.84,69049.2216,14.9,0.0,0.0,6e-05]
[1712710324414,87.84,69057.3754,14.9,0.0,0.0,6e-05]
[1712710329449,87.84,69067.5144,14.9,0.0,0.0,6e-05]
[1712710334484,87.84,69082.3531,14.9,0.0,0.0,7e-05]
[1712710339519,87.84,69060.2,14.9,0.0,0.0,6e-05]
[1712710344555,87.84,69057.7231,14.9,0.0,0.0,6e-05]
[1712710349589,87.84,69057.9401,14.9,0.0,0.0,6e-05]
[1712710354625,87.84,69067.2832,14.9,0.0,0.0,6e-05]
[1712710359660,87.84,69069.0521,14.9,0.0,0.0,6e-05]
[1712710364695,87.84,69070.864,14.9,0.0,0.0,6e-05]
[1712710369730,87.84,69074.4039,14.9,0.0,0.0,6e-05]
[1712710374765,87.84,69072.5188,14.9,0.0,0.0,6e-05]
[1712710379802,87.84,69074.4015,14.9,0.0,0.0,6e-05]
[1712710384836,87.84,69074.7774,14.9,0.0,0.0,6e-05]
[1712710389880,87.84,69075.2356,14.9,0.0,0.0,6e-05]
[1712710394916,87.84,69077.9376,14.9,0.0,0.0,6e-05]
[1712710399951,87.84,69074.9876,14.9,0.0,0.0,6e-05]
[1712710404986,87.84,69071.8354,14.9,0.0,0.0,6e-05]
[1712710410021,87.84,69073.9074,14.9,0.0,0.0,6e-05]
[1712710415057,87.84,69083.3822,14.9,0.0,0.0,6e-05]
[1712710420092,87.84,69076.4554,14.9,0.0,0.0,6e-05]
[1712710425127,87.84,69080.1248,14.9,0.0,0.0,6e-05]
[1712710430161,87.84,69079.5039,14.9,0.0,0.0,6e-05]
[1712710435197,87.84,69078.5617,14.9,0.0,0.0,6e-05]
[1712710440231,87.84,69078.5404,14.9,0.0,0.0,6e-05]
[1712710445266,87.84,69078.3655,14.9,0.0,0.0,6e-05]
[1712710450301,87.84,69061.9222,14.9,0.0,0.0,6e-05]
[1712710455338,87.84,69051.4598,14.9,0.0,0.0,6e-05]
[1712710460372,87.84,69053.8511,14.9,0.0,0.0,6e-05]
[1712710465407,87.84,69060.983,14.9,0.0,0.0,6e-05]
[1712710470443,87.84,69062.415,14.9,0.0,0.0,6e-05]
[1712710475478,87.84,69060.5719,14.9,0.0,0.0,6e-05]
[1712710480512,87.84,69060.7621,14.9,0.0,0.0,6e-05]
[1712710485547,87.84,69062.5379,14.9,0.0,0.0,6e-05]
[1712710490582,87.84,69057.4697,14.9,0.0,0.0,6e-05]
[1712710495617,87.84,69059.7142,14.9,0.0,0.0,6e-05]
[1712710500652,87.84,69054.0409,14.9,0.0,0.0,6e-05]
[1712710505687,87.84,69059.6392,14.9,0.0,0.0,6e-05]
[1712710510721,87.84,69058.2452,14.9,0.0,0.0,6e-05]
[1712710515758,87.84,69058.7908,14.9,0.0,0.0,6e-05]
[1712710520792,87.84,69059.9129,14.9,0.0,0.0,6e-05]
[1712710525827,87.84,69059.6234,14.9,0.0,0.0,6e-05]
[1712710530862,87.84,69065.9185,14.9,0.0,0.0,6e-05]
[1712710535897,87.84,69071.379,14.9,0.0,0.0,6e-05]
[1712710540932,87.84,69077.0988,14.9,0.0,0.0,6e-05]
[1712710545967,87.84,69074.5922,14.9,0.0,0.0,6e-05]
[1712710551002,87.84,69078.1072,14.9,0.0,0.0,6e-05]
[1712710557050,87.84,69078.5763,14.9,0.0,0.0,6e-05]
[1712710562084,87.84,69076.104,14.9,0.0,0.0,6e-05]
[1712710567119,87.84,69072.8156,14.9,0.0,0.0,6e-05]
[1712710572157,87.84,69065.4172,14.9,0.0,0.0,6e-05]
[1712710577190,87.84,69061.3647,14.9,0.0,0.0,6e-05]
[1712710582226,87.84,69061.8832,14.9,0.0,0.0,6e-05]
[1712710587262,87.84,69066.4309,14.9,0.0,0.0,6e-05]
[1712710592296,87.84,69061.2833,14.9,0.0,0.0,5e-05]
[1712710597330,87.84,69063.4074,14.9,0.0,0.0,6e-05]
[1712710602366,87.84,69069.4859,14.9,0.0,0.0,6e-05]
[1712710607401,87.84,69068.4108,14.9,0.0,0.0,6e-05]
[1712710612436,87.84,69070.5846,14.9,0.0,0.0,6e-05]
[1712710617471,87.84,69069.9597,14.9,0.0,0.0,6e-05]
[1712710622505,87.84,69086.9822,14.9,0.0,0.0,6e-05]
[1712710627541,87.84,69089.1668,14.9,0.0,0.0,6e-05]
[1712710633583,87.84,69084.1729,14.9,0.0,0.0,6e-05]
[1712710638621,87.84,69074.048,14.9,0.0,0.0,6e-05]
[1712710643655,87.84,69073.841,14.9,0.0,0.0,6e-05]
[1712710648691,87.84,69073.5374,14.9,0.0,0.0,6e-05]
[1712710653727,87.84,69075.6164,14.9,0.0,0.0,6e-05]
[1712710658762,87.84,69069.4788,14.9,0.0,0.0,5e-05]
[1712710663797,87.84,69072.0397,14.9,0.0,0.0,5e-05]
[1712710668831,87.84,69077.5341,14.9,0.0,0.0,6e-05]
[1712710673867,87.84,69079.3784,14.9,0.0,0.0,6e-05]
[1712710678901,87.84,69084.4031,14.9,0.0,0.0,6e-05]
[1712710683936,87.84,69093.8523,14.9,0.0,0.0,6e-05]
[1712710688972,87.84,69100.8029,14.9,0.0,0.0,6e-05]
[1712710694006,87.84,69105.6206,14.9,0.0,0.0,6e-05]
[1712710699041,87.84,69107.0755,14.9,0.0,0.0,6e-05]
[1712710704078,87.84,69112.5709,14.9,0.0,0.0,6e-05]
[1712710709111,87.84,69112.8598,14.9,0.0,0.0,6e-05]
[1712710714148,87.84,69115.1587,14.9,0.0,0.0,6e-05]
[1712710719181,87.84,69123.9476,14.9,0.0,0.0,6e-05]
[1712710724218,87.84,69126.5217,14.9,0.0,0.0,6e-05]
[1712710729254,87.84,69127.1514,14.9,0.0,0.0,6e-05]
[1712710734288,87.84,69124.7588,14.9,0.0,0.0,6e-05]
[1712710739323,87.84,69123.1886,14.9,0.0,0.0,6e-05]
[1712710744358,87.84,69121.5821,14.9,0.0,0.0,6e-05]
[1712710749396,87.84,69123.3968,14.9,0.0,0.0,6e-05]
[1712710754429,87.84,69123.3852,14.9,0.0,0.0,6e-05]
[1712710759463,87.84,69122.1722,14.9,0.0,0.0,6e-05]
[1712710764486,87.84,69120.2984,14.9,0.0,0.0,6e-05]
[1712710769536,87.84,69119.9211,14.9,0.0,0.0,6e-05]
[1712710774569,87.84,69115.7147,14.9,0.0,0.0,6e-05]
[1712710779605,87.84,69115.8117,14.9,0.0,0.0,6e-05]
[1712710784640,87.84,69113.4227,14.9,0.0,0.0,6e-05]
[1712710789677,87.84,69113.5399,14.9,0.0,0.0,6e-05]
[1712710794710,87.84,69114.4905,14.9,0.0,0.0,6e-05]
[1712710799745,87.84,69114.7894,14.9,0.0,0.0,6e-05]
[1712710804782,87.84,69112.6035,14.9,0.0,0.0,6e-05]
[1712710809816,87.84,69100.8944,14.9,0.0,0.0,6e-05]
[1712710814851,87.84,69103.3579,14.9,0.0,0.0,6e-05]
[1712710819886,87.84,69102.6712,14.9,0.0,0.0,6e-05]
[1712710824921,87.84,69093.2428,14.9,0.0,0.0,5e-05]
[1712710829957,87.84,69086.4236,14.9,0.0,0.0,5e-05]
[1712710834991,87.84,69085.3664,14.9,0.0,0.0,5e-05]
[1712710840026,87.84,69093.4814,14.9,0.0,0.0,5e-05]
[1712710845061,87.84,69092.8882,14.9,0.0,0.0,5e-05]
[1712710850095,87.84,69073.8942,14.9,0.0,0.0,5e-05]
[1712710855132,87.84,69064.0329,14.9,0.0,0.0,5e-05]
[1712710860167,87.84,69059.2081,14.9,0.0,0.0,5e-05]
[1712710865204,87.84,69042.9138,14.9,0.0,0.0,5e-05]
[1712710870237,87.84,69050.3449,14.9,0.0,0.0,5e-05]
[1712710875273,87.84,69048.2421,14.9,0.0,0.0,5e-05]
[1712710880307,87.84,69056.9108,14.9,0.0,0.0,5e-05]
[1712710885343,87.84,69079.5028,14.9,0.0,0.0,5e-05]
[1712710890387,87.84,69050.1895,14.9,0.0,0.0,5e-05]
[1712710895422,87.84,69043.5522,14.9,0.0,0.0,4e-05]
[1712710900455,87.84,69034.1309,14.9,0.0,0.0,4e-05]
[1712710905486,87.84,69028.0803,14.9,0.0,0.0,4e-05]
[1712710910528,87.84,69026.7225,14.9,0.0,0.0,4e-05]
[1712710915563,87.84,69030.1147,14.9,0.0,0.0,4e-05]
[1712710920598,87.84,69029.3164,14.9,0.0,0.0,4e-05]
[1712710925635,87.84,69022.4526,14.9,0.0,0.0,4e-05]
[1712710930669,87.84,69012.6039,14.9,0.0,0.0,4e-05]
[1712710935703,87.84,69007.5598,14.9,0.0,0.0,4e-05]
[1712710940737,87.84,68994.6845,14.9,0.0,0.0,4e-05]
[1712710945775,87.84,68986.0286,14.9,0.0,0.0,4e-05]
[1712710950809,87.84,68984.2641,14.9,0.0,0.0,4e-05]
[1712710955844,87.84,68981.3886,14.9,0.0,0.0,4e-05]
[1712710960879,87.84,68990.3753,14.9,0.0,0.0,4e-05]
[1712710965916,87.84,68992.0858,14.9,0.0,0.0,4e-05]
[1712710970950,87.84,68980.1098,14.9,0.0,0.0,4e-05]
[1712710975987,87.84,68979.235,14.9,0.0,0.0,4e-05]
[1712710981023,87.84,68978.2015,14.9,0.0,0.0,4e-05]
[1712710986058,87.84,68977.4193,14.9,0.0,0.0,4e-05]
[1712710991094,87.84,68978.2021,14.9,0.0,0.0,4e-05]
[1712710996129,87.84,68970.7871,14.9,0.0,0.0,4e-05]
[1712711001162,87.84,68958.3476,14.9,0.0,0.0,3e-05]
[1712711006199,87.84,68958.8326,14.9,0.0,0.0,3e-05]
[1712711011234,87.84,68977.3608,14.9,0.0,0.0,3e-05]
[1712711016270,87.84,68987.8214,14.9,0.0,0.0,4e-05]
[1712711021307,87.84,69000.743,14.9,0.0,0.0,4e-05]
[1712711026340,87.84,69008.4821,14.9,0.0,0.0,4e-05]
[1712711031375,87.84,69006.3961,14.9,0.0,0.0,4e-05]
[1712711036411,87.84,69019.9327,14.9,0.0,0.0,4e-05]
[1712711041445,87.84,69008.8271,14.9,0.0,0.0,4e-05]
[1712711046481,87.84,69002.1582,14.9,0.0,0.0,4e-05]
[1712711051517,87.84,68999.0362,14.9,0.0,0.0,4e-05]
[1712711056551,87.84,68992.6386,14.9,0.0,0.0,4e-05]
[1712711061587,87.84,68990.354,14.9,0.0,0.0,4e-05]
[1712711066621,87.84,68991.307,14.9,0.0,0.0,4e-05]
[1712711071658,87.84,68991.5452,14.9,0.0,0.0,4e-05]
[1712711076691,87.84,68964.9008,14.9,0.0,0.0,3e-05]
[1712711081727,87.84,68954.3704,14.9,0.0,0.0,3e-05]
[1712711086762,87.84,68944.4603,14.9,0.0,0.0,3e-05]
[1712711091796,87.84,68948.7112,14.9,0.0,0.0,3e-05]
[1712711096832,87.84,68954.2592,14.9,0.0,0.0,3e-05]
[1712711101867,87.84,68954.7807,14.9,0.0,0.0,3e-05]
[1712711106902,87.84,68963.9356,14.9,0.0,0.0,3e-05]
[1712711111938,87.84,68949.8108,14.9,0.0,0.0,3e-05]
[1712711116973,87.84,68932.6756,14.9,0.0,0.0,3e-05]
[1712711122009,87.84,68907.0527,14.9,0.0,0.0,3e-05]
[1712711127043,87.84,68900.0315,14.9,0.0,0.0,3e-05]
[1712711132081,87.84,68900.4351,14.9,0.0,0.0,3e-05]
[1712711137115,87.84,68895.5575,14.9,0.0,0.0,3e-05]
[1712711142151,87.84,68893.1943,14.9,0.0,0.0,3e-05]
[1712711147185,87.84,68879.1544,14.9,0.0,0.0,2e-05]
[1712711152221,87.84,68881.8987,14.9,0.0,0.0,2e-05]
[1712711157256,87.84,68884.0816,14.9,0.0,0.0,2e-05]
[1712711162290,87.84,68878.2008,14.9,0.0,0.0,2e-05]
[1712711167325,87.84,68880.8238,14.9,0.0,0.0,2e-05]
[1712711172361,87.84,68890.3726,14.9,0.0,0.0,3e-05]
[1712711177395,87.84,68892.0202,14.9,0.0,0.0,3e-05]
[1712711182430,87.84,68877.559,14.9,0.0,0.0,2e-05]
[1712711187467,87.84,68876.9906,14.9,0.0,0.0,2e-05]
[1712711192502,87.84,68875.5896,14.9,0.0,0.0,2e-05]
[1712711197536,87.84,68872.0486,14.9,0.0,0.0,2e-05]
[1712711202572,87.84,68870.8651,14.9,0.0,0.0,2e-05]
[1712711207605,87.84,68866.0504,14.9,0.0,0.0,2e-05]
[1712711212639,87.84,68865.5381,14.9,0.0,0.0,2e-05]
[1712711217676,87.84,68825.4501,14.9,0.0,0.0,2e-05]
[1712711222716,87.84,68840.4704,14.9,0.0,0.0,2e-05]
[1712711227746,87.84,68827.6642,14.9,0.0,0.0,2e-05]
[1712711232784,87.84,68786.9215,14.9,0.0,0.0,2e-05]
[1712711237818,87.84,68783.9044,14.9,0.0,0.0,2e-05]
[1712711242853,87.84,68782.211,14.9,0.0,0.0,2e-05]
[1712711247888,87.84,68780.7177,14.9,0.0,0.0,2e-05]
[1712711252923,87.84,68794.8781,14.9,0.0,0.0,2e-05]
[1712711257958,87.84,68797.1584,14.9,0.0,0.0,2e-05]
[1712711262993,87.84,68781.88,14.9,0.0,0.0,2e-05]
[1712711268028,87.84,68779.5266,14.9,0.0,0.0,2e-05]
[1712711273062,87.84,68784.0433,14.9,0.0,0.0,2e-05]
[1712711278097,87.84,68777.4162,14.9,0.0,0.0,2e-05]
[1712711283133,87.84,68771.6804,14.9,0.0,0.0,2e-05]
[1712711288169,87.84,68796.642,14.9,0.0,0.0,2e-05]
[1712711293206,87.84,68807.4824,14.9,0.0,0.0,2e-05]
[1712711298240,87.84,68822.2641,14.9,0.0,0.0,2e-05]
[1712711303276,87.84,68805.5094,14.9,0.0,0.0,2e-05]
[1712711308310,87.84,68793.6173,14.9,0.0,0.0,2e-05]
[1712711313344,87.84,68802.7402,14.9,0.0,0.0,2e-05]
[1712711318380,87.84,68808.5106,14.9,0.0,0.0,2e-05]
[1712711323416,87.84,68828.496,14.9,0.0,0.0,2e-05]
[1712711328451,87.84,68837.9463,14.9,0.0,0.0,2e-05]
[1712711333486,87.84,68848.5054,14.9,0.0,0.0,2e-05]
[1712711338521,87.84,68829.9132,14.9,0.0,0.0,2e-05]
[1712711343556,87.84,68830.491,14.9,0.0,0.0,2e-05]
[1712711348592,87.84,68846.9875,14.9,0.0,0.0,2e-05]
[1712711353628,87.84,68848.0753,14.9,0.0,0.0,2e-05]
[1712711358662,87.84,68859.7042,14.9,0.0,0.0,2e-05]
[1712711363698,87.84,68852.6032,14.9,0.0,0.0,2e-05]
[1712711368733,87.84,68845.9547,14.9,0.0,0.0,2e-05]
[1712711373767,87.84,68821.0838,14.9,0.0,0.0,2e-05]
[1712711378803,87.84,68812.823,14.9,0.0,0.0,2e-05]
[1712711383837,87.84,68815.6984,14.9,0.0,0.0,2e-05]
[1712711388873,87.84,68836.3022,14.9,0.0,0.0,2e-05]
[1712711393912,87.84,68827.7826,14.9,0.0,0.0,2e-05]
[1712711398947,87.84,68831.2818,14.9,0.0,0.0,2e-05]
[1712711403982,87.84,68832.232,14.9,0.0,0.0,2e-05]
[1712711409017,87.84,68834.7185,14.9,0.0,0.0,2e-05]
[1712711414052,87.84,68842.7525,14.9,0.0,0.0,2e-05]
[1712711419087,87.84,68845.979,14.9,0.0,0.0,2e-05]
[1712711424123,87.84,68865.3178,14.9,0.0,0.0,2e-05]
[1712711429157,87.84,68880.9543,14.9,0.0,0.0,2e-05]
[1712711434192,87.84,68890.0632,14.9,0.0,0.0,2e-05]
[1712711439228,87.84,68897.7694,14.9,0.0,0.0,2e-05]
[1712711444263,87.84,68877.2012,14.9,0.0,0.0,2e-05]
[1712711449298,87.84,68858.057,14.9,0.0,0.0,2e-05]
[1712711454335,87.84,68864.3985,14.9,0.0,0.0,2e-05]
[1712711459367,87.84,68876.3898,14.9,0.0,0.0,2e-05]
[1712711464404,87.84,68862.2192,14.9,0.0,0.0,2e-05]
[1712711469438,87.84,68864.1071,14.9,0.0,0.0,2e-05]
[1712711474474,87.84,68862.5212,14.9,0.0,0.0,2e-05]
[1712711479507,87.84,68860.3581,14.9,0.0,0.0,2e-05]
[1712711484542,87.84,68853.1573,14.9,0.0,0.0,2e-05]
[1712711489579,87.84,68873.2272,14.9,0.0,0.0,2e-05]
[1712711494614,87.84,68852.0902,14.9,0.0,0.0,2e-05]
[1712711499650,87.84,68852.7305,14.9,0.0,0.0,2e-05]
[1712711504684,87.84,68852.6933,14.9,0.0,0.0,2e-05]
[1712711509720,87.84,68853.5224,14.9,0.0,0.0,2e-05]
[1712711514755,87.84,68856.0003,14.9,0.0,0.0,2e-05]
[1712711519789,87.84,68854.8571,14.9,0.0,0.0,2e-05]
[1712711524825,87.84,68857.8183,14.9,0.0,0.0,2e-05]
[1712711529862,87.84,68856.7287,14.9,0.0,0.0,2e-05]
[1712711534898,87.84,68856.6706,14.9,0.0,0.0,2e-05]
[1712711539933,87.84,68843.2097,14.9,0.0,0.0,2e-05]
[1712711545973,87.84,68843.0409,14.9,0.0,0.0,2e-05]
[1712711551007,87.84,68845.5076,14.9,0.0,0.0,2e-05]
[1712711556044,87.84,68843.0956,14.9,0.0,0.0,2e-05]
[1712711561089,87.84,68844.9194,14.9,0.0,0.0,2e-05]
[1712711566125,87.84,68854.1916,14.9,0.0,0.0,2e-05]
[1712711571161,87.84,68873.6745,14.9,0.0,0.0,2e-05]
[1712711576193,87.84,68872.8169,14.9,0.0,0.0,2e-05]
[1712711581228,87.84,68865.3382,14.9,0.0,0.0,2e-05]
[1712711586265,87.84,68858.651,14.9,0.0,0.0,2e-05]
[1712711591298,87.84,68843.3125,14.9,0.0,0.0,2e-05]
[1712711596334,87.84,68845.1239,14.9,0.0,0.0,2e-05]
[1712711601371,87.84,68845.5564,14.9,0.0,0.0,2e-05]
[1712711606404,87.84,68851.3961,14.9,0.0,0.0,2e-05]
[1712711611440,87.84,68870.4537,14.9,0.0,0.0,2e-05]
[1712711616475,87.84,68875.3713,14.9,0.0,0.0,2e-05]
[1712711621509,87.84,68876.0899,14.9,0.0,0.0,2e-05]
[1712711626544,87.84,68882.144,14.9,0.0,0.0,2e-05]
[1712711631580,87.84,68880.9824,14.9,0.0,0.0,2e-05]
[1712711636614,87.84,68878.8119,14.9,0.0,0.0,2e-05]
[1712711641649,87.84,68882.4492,14.9,0.0,0.0,2e-05]
[1712711646686,87.84,68868.2547,14.9,0.0,0.0,2e-05]
[1712711651721,87.84,68872.1403,14.9,0.0,0.0,2e-05]
[1712711656756,87.84,68879.1011,14.9,0.0,0.0,2e-05]
[1712711661791,87.84,68880.8611,14.9,0.0,0.0,2e-05]
[1712711666826,87.84,68880.5328,14.9,0.0,0.0,2e-05]
[1712711671862,87.84,68860.4762,14.9,0.0,0.0,2e-05]
[1712711676900,87.84,68850.288,14.9,0.0,0.0,2e-05]
[1712711681937,87.84,68847.3322,14.9,0.0,0.0,2e-05]
[1712711686971,87.84,68848.8256,14.9,0.0,0.0,2e-05]
[1712711692011,87.84,68860.3476,14.9,0.0,0.0,2e-05]
[1712711697046,87.84,68860.5117,14.9,0.0,0.0,2e-05]
[1712711702081,87.84,68848.9655,14.9,0.0,0.0,2e-05]
[1712711707129,87.84,68836.5396,14.9,0.0,0.0,2e-05]
[1712711712163,87.84,68830.9559,14.9,0.0,0.0,2e-05]
[1712711717197,87.84,68808.5485,14.9,0.0,0.0,1e-05]
[1712711722233,87.84,68800.9533,14.9,0.0,0.0,1e-05]
[1712711727270,87.84,68801.9656,14.9,0.0,0.0,1e-05]
[1712711732305,87.84,68797.1882,14.9,0.0,0.0,1e-05]
[1712711737340,87.84,68789.1126,14.9,0.0,0.0,1e-05]
[1712711742378,87.84,68779.3518,14.9,0.0,0.0,1e-05]
[1712711747414,87.84,68776.4408,14.9,0.0,0.0,1e-05]
[1712711752449,87.84,68779.3144,14.9,0.0,0.0,1e-05]
[1712711757483,87.84,68785.5007,14.9,0.0,0.0,1e-05]
[1712711762520,87.84,68783.0824,14.9,0.0,0.0,1e-05]
[1712711767554,87.84,68780.4414,14.9,0.0,0.0,1e-05]
[1712711772589,87.84,68774.2207,14.9,0.0,0.0,1e-05]
[1712711777624,87.84,68789.4335,14.9,0.0,0.0,1e-05]
[1712711782659,87.84,68815.5039,14.9,0.0,0.0,1e-05]
[1712711787694,87.84,68820.0901,14.9,0.0,0.0,1e-05]
[1712711792731,87.84,68821.0192,14.9,0.0,0.0,1e-05]
[1712711797766,87.84,68801.8995,14.9,0.0,0.0,1e-05]
[1712711802800,87.84,68789.3179,14.9,0.0,0.0,1e-05]
[1712711807835,87.84,68782.3708,14.9,0.0,0.0,1e-05]
[1712711812870,87.84,68784.1951,14.9,0.0,0.0,1e-05]
[1712711817906,87.84,68785.2674,14.9,0.0,0.0,1e-05]
[1712711822941,87.84,68788.1611,14.9,0.0,0.0,1e-05]
[1712711827978,87.84,68793.0353,14.9,0.0,0.0,1e-05]
[1712711833010,87.84,68804.399,14.9,0.0,0.0,1e-05]
[1712711838046,87.84,68815.2664,14.9,0.0,0.0,1e-05]
[1712711843080,87.84,68798.9746,14.9,0.0,0.0,1e-05]
[1712711848116,87.84,68796.3845,14.9,0.0,0.0,1e-05]
[1712711853153,87.84,68753.802,14.9,0.0,0.0,1e-05]
[1712711858188,87.84,68750.8395,14.9,0.0,0.0,1e-05]
[1712711863225,87.84,68729.1133,14.9,0.0,0.0,1e-05]
[1712711868265,87.84,68722.7767,14.9,0.0,0.0,1e-05]
[1712711873301,87.84,68720.4643,14.9,0.0,0.0,1e-05]
[1712711878340,87.84,68728.7727,14.9,0.0,0.0,1e-05]
[1712711883376,87.84,68723.7036,14.9,0.0,0.0,1e-05]
[1712711888419,87.84,68738.4985,14.9,0.0,0.0,1e-05]
[1712711893454,87.84,68728.2059,14.9,0.0,0.0,1e-05]
[1712711898488,87.84,68733.2892,14.9,0.0,0.0,1e-05]
[1712711903529,87.84,68721.9917,14.9,0.0,0.0,1e-05]
[1712711908563,87.84,68689.7822,14.9,0.0,0.0,1e-05]
[1712711913600,87.84,68676.2479,14.9,0.0,0.0,1e-05]
[1712711918632,87.84,68688.1534,14.9,0.0,0.0,1e-05]
[1712711923668,87.84,68710.1962,14.9,0.0,0.0,1e-05]
[1712711928703,87.84,68731.7855,14.9,0.0,0.0,1e-05]
[1712711933738,87.84,68736.0557,14.9,0.0,0.0,1e-05]
[1712711938772,87.84,68728.0424,14.9,0.0,0.0,1e-05]
[1712711943807,87.84,68730.4614,14.9,0.0,0.0,1e-05]
[1712711948842,87.84,68743.3563,14.9,0.0,0.0,1e-05]
[1712711953876,87.84,68760.9039,14.9,0.0,0.0,1e-05]
[1712711958912,87.84,68758.6833,14.9,0.0,0.0,1e-05]
[1712711963947,87.84,68776.7007,14.9,0.0,0.0,1e-05]
[1712711968982,87.84,68777.7631,14.9,0.0,0.0,1e-05]
[1712711974017,87.84,68776.016,14.9,0.0,0.0,1e-05]
[1712711979052,87.84,68775.3966,14.9,0.0,0.0,1e-05]
[1712711984087,87.84,68799.7321,14.9,0.0,0.0,1e-05]
[1712711989123,87.84,68804.2734,14.9,0.0,0.0,1e-05]
[1712711994158,87.84,68788.9576,14.9,0.0,0.0,1e-05]
[1712711999192,87.84,68772.5153,14.9,0.0,0.0,1e-05]
[1712712004226,87.84,68771.0694,14.9,0.0,0.0,1e-05]
[1712712009262,87.84,68763.0825,14.9,0.0,0.0,1e-05]
[1712712014298,87.84,68777.1076,14.9,0.0,0.0,1e-05]
[1712712019333,87.84,68770.425,14.9,0.0,0.0,1e-05]
[1712712024367,87.84,68764.3589,14.9,0.0,0.0,1e-05]
[1712712029402,87.84,68766.9862,14.9,0.0,0.0,1e-05]
[1712712034438,87.84,68760.3735,14.9,0.0,0.0,1e-05]
[1712712039473,87.84,68738.2146,14.9,0.0,0.0,1e-05]
[1712712044509,87.84,68738.8668,14.9,0.0,0.0,1e-05]
[1712712049545,87.84,68740.7042,14.9,0.0,0.0,1e-05]
[1712712054582,87.84,68747.8776,14.9,0.0,0.0,1e-05]
[1712712059618,87.84,68759.629,14.9,0.0,0.0,1e-05]
[1712712064652,87.84,68758.0857,14.9,0.0,0.0,1e-05]
[1712712069689,87.84,68755.4083,14.9,0.0,0.0,1e-05]
[1712712074726,87.84,68747.2251,14.9,0.0,0.0,1e-05]
[1712712079760,87.84,68734.7042,14.9,0.0,0.0,1e-05]
[1712712084794,87.84,68735.9519,14.9,0.0,0.0,1e-05]
[1712712089830,87.84,68731.6651,14.9,0.0,0.0,1e-05]
[1712712094864,87.84,68725.174,14.9,0.0,0.0,1e-05]
[1712712099899,87.84,68725.4484,14.9,0.0,0.0,1e-05]
[1712712104935,87.84,68745.3858,14.9,0.0,0.0,1e-05]
[1712712109970,87.84,68746.7944,14.9,0.0,0.0,1e-05]
[1712712115005,87.84,68747.0207,14.9,0.0,0.0,1e-05]
[1712712120040,87.84,68743.078,14.9,0.0,0.0,1e-05]
[1712712125076,87.84,68740.4489,14.9,0.0,0.0,1e-05]
[1712712130111,87.84,68728.6783,14.9,0.0,0.0,1e-05]
[1712712135145,87.84,68727.1365,14.9,0.0,0.0,1e-05]
[1712712140179,87.84,68696.8037,14.9,0.0,0.0,1e-05]
[1712712145215,87.84,68690.7846,14.9,0.0,0.0,1e-05]
[1712712150251,87.84,68682.4428,14.9,0.0,0.0,1e-05]
[1712712155287,87.84,68685.2343,14.9,0.0,0.0,1e-05]
[1712712160322,87.84,68666.7983,14.9,0.0,0.0,1e-05]
[1712712165356,87.84,68693.7548,14.9,0.0,0.0,1e-05]
[1712712170392,87.84,68687.1555,14.9,0.0,0.0,1e-05]
[1712712175426,87.84,68686.7817,14.9,0.0,0.0,1e-05]
[1712712180463,87.84,68681.4862,14.9,0.0,0.0,1e-05]
[1712712185497,87.84,68679.2916,14.9,0.0,0.0,1e-05]
[1712712190531,87.84,68677.5915,14.9,0.0,0.0,1e-05]
[1712712195566,87.84,68683.5002,14.9,0.0,0.0,1e-05]
[1712712200602,87.84,68679.4764,14.9,0.0,0.0,1e-05]
[1712712205636,87.84,68679.3069,14.9,0.0,0.0,1e-05]
[1712712210675,87.84,68679.4456,14.9,0.0,0.0,1e-05]
[1712712215710,87.84,68685.0609,14.9,0.0,0.0,1e-05]
[1712712220743,87.84,68693.78,14.9,0.0,0.0,1e-05]
[1712712225788,87.84,68692.91,14.9,0.0,0.0,1e-05]
[1712712230824,87.84,68693.8467,14.9,0.0,0.0,1e-05]
[1712712235859,87.84,68698.1891,14.9,0.0,0.0,1e-05]
[1712712240894,87.84,68697.3271,14.9,0.0,0.0,1e-05]
[1712712245927,87.84,68678.5829,14.9,0.0,0.0,1e-05]
[1712712250963,87.84,68675.9226,14.9,0.0,0.0,1e-05]
[1712712256046,87.84,68659.9657,14.9,0.0,0.0,1e-05]
[1712712261075,87.84,68637.7398,14.9,0.0,0.0,1e-05]
[1712712266112,87.84,68651.6708,14.9,0.0,0.0,1e-05]
[1712712271145,87.84,68666.5663,14.9,0.0,0.0,1e-05]
[1712712276182,87.84,68684.7174,14.9,0.0,0.0,1e-05]
[1712712281217,87.84,68673.5894,14.9,0.0,0.0,1e-05]
[1712712286253,87.84,68680.6041,14.9,0.0,0.0,1e-05]
[1712712291288,87.84,68686.8237,14.9,0.0,0.0,1e-05]
[1712712296322,87.84,68687.8319,14.9,0.0,0.0,1e-05]
[1712712301358,87.84,68684.8432,14.9,0.0,0.0,1e-05]
[1712712306394,87.84,68646.5762,14.9,0.0,0.0,1e-05]
[1712712311429,87.84,68651.0681,14.9,0.0,0.0,1e-05]
[1712712316461,87.84,68658.1947,14.9,0.0,0.0,1e-05]
[1712712321486,87.84,68647.45,14.9,0.0,0.0,1e-05]
[1712712326533,87.84,68638.7988,14.9,0.0,0.0,1e-05]
[1712712331569,87.84,68612.9757,14.9,0.0,0.0,1e-05]
[1712712336603,87.84,68604.1197,14.9,0.0,0.0,1e-05]
[1712712341639,87.84,68608.683,14.9,0.0,0.0,1e-05]
[1712712346672,87.84,68611.1799,14.9,0.0,0.0,1e-05]
[1712712351710,87.84,68630.0756,14.9,0.0,0.0,1e-05]
[1712712356745,87.84,68630.0984,14.9,0.0,0.0,1e-05]
[1712712361782,87.84,68633.4691,14.9,0.0,0.0,1e-05]
[1712712366816,87.84,68648.1601,14.9,0.0,0.0,1e-05]
[1712712371852,87.84,68613.26,14.9,0.0,0.0,1e-05]
[1712712376891,87.84,68597.987,14.9,0.0,0.0,1e-05]
[1712712381923,87.84,68616.7772,14.9,0.0,0.0,1e-05]
[1712712386961,87.84,68600.0967,14.9,0.0,0.0,1e-05]
[1712712391996,87.84,68612.9997,14.9,0.0,0.0,1e-05]
[1712712397032,87.84,68619.8727,14.9,0.0,0.0,1e-05]
[1712712402067,87.84,68638.6561,14.9,0.0,0.0,1e-05]
[1712712407101,87.84,68638.7262,14.9,0.0,0.0,1e-05]
[1712712412136,87.84,68640.8358,14.9,0.0,0.0,1e-05]
[1712712417172,87.84,68685.5773,14.9,0.0,0.0,1e-05]
[1712712422209,87.84,68706.4515,14.9,0.0,0.0,1e-05]
[1712712427243,87.84,68742.5979,14.9,0.0,0.0,1e-05]
[1712712432278,87.84,68782.0461,14.9,0.0,0.0,1e-05]
[1712712437313,87.84,68783.6128,14.9,0.0,0.0,1e-05]
[1712712442349,87.84,68758.0314,14.9,0.0,0.0,1e-05]
[1712712447385,87.84,68740.7069,14.9,0.0,0.0,1e-05]
[1712712452420,87.84,68716.3872,14.9,0.0,0.0,1e-05]
[1712712457453,87.84,68716.8818,14.9,0.0,0.0,1e-05]
[1712712462486,87.84,68716.3063,14.9,0.0,0.0,1e-05]
[1712712467523,87.84,68742.4455,14.9,0.0,0.0,1e-05]
[1712712472559,87.84,68762.9699,14.9,0.0,0.0,1e-05]
[1712712477594,87.84,68769.6749,14.9,0.0,0.0,1e-05]
[1712712482631,87.84,68770.6226,14.9,0.0,0.0,1e-05]
[1712712487666,87.84,68780.3282,14.9,0.0,0.0,1e-05]
[1712712492700,87.84,68781.4182,14.9,0.0,0.0,1e-05]
[1712712497735,87.84,68783.8918,14.9,0.0,0.0,1e-05]
[1712712502772,87.84,68781.9413,14.9,0.0,0.0,1e-05]
[1712712507808,87.84,68783.3269,14.9,0.0,0.0,1e-05]
[1712712512841,87.84,68788.184,14.9,0.0,0.0,1e-05]
[1712712517878,87.84,68786.4596,14.9,0.0,0.0,1e-05]
[1712712522914,87.84,68773.2208,14.9,0.0,0.0,1e-05]
[1712712527949,87.84,68806.4464,14.9,0.0,0.0,1e-05]
[1712712532982,87.84,68810.7495,14.9,0.0,0.0,1e-05]
[1712712538017,87.84,68830.5849,14.9,0.0,0.0,1e-05]
[1712712543057,87.84,68838.764,14.9,0.0,0.0,1e-05]
[1712712548092,87.84,68845.2032,14.9,0.0,0.0,1e-05]
[1712712553124,87.84,68854.5979,14.9,0.0,0.0,1e-05]
[1712712558170,87.84,68888.8136,14.9,0.0,0.0,1e-05]
[1712712563205,87.84,68890.6487,14.9,0.0,0.0,1e-05]
[1712712568241,87.84,68893.1327,14.9,0.0,0.0,1e-05]
[1712712573276,87.84,68887.9914,14.9,0.0,0.0,1e-05]
[1712712578310,87.84,68883.1669,14.9,0.0,0.0,1e-05]
[1712712583345,87.84,68879.6526,14.9,0.0,0.0,1e-05]
[1712712588381,87.84,68864.6543,14.9,0.0,0.0,1e-05]
[1712712593418,87.84,68856.3833,14.9,0.0,0.0,1e-05]
[1712712598460,87.84,68853.4715,14.9,0.0,0.0,1e-05]
[1712712603489,87.84,68852.1136,14.9,0.0,0.0,1e-05]
[1712712608526,87.84,68861.1476,14.9,0.0,0.0,1e-05]
[1712712613560,87.84,68878.7735,14.9,0.0,0.0,1e-05]
[1712712618603,87.84,68888.6286,14.9,0.0,0.0,1e-05]
[1712712623638,87.84,68901.9508,14.9,0.0,0.0,1e-05]
[1712712628673,87.84,68905.1457,14.9,0.0,0.0,1e-05]
[1712712633708,87.84,68905.6648,14.9,0.0,0.0,1e-05]
[1712712638743,87.84,68913.5775,14.9,0.0,0.0,1e-05]
[1712712643777,87.84,68915.8399,14.9,0.0,0.0,1e-05]
[1712712648816,87.84,68894.3717,14.9,0.0,0.0,1e-05]
[1712712653849,87.84,68902.0817,14.9,0.0,0.0,1e-05]
[1712712658892,87.84,68907.4869,14.9,0.0,0.0,1e-05]
[1712712663935,87.84,68913.6974,14.9,0.0,0.0,1e-05]
[1712712668970,87.84,68916.1776,14.9,0.0,0.0,1e-05]
[1712712674006,87.84,68899.1643,14.9,0.0,0.0,1e-05]
[1712712679041,87.84,68893.4943,14.9,0.0,0.0,1e-05]
[1712712684076,87.84,68882.3289,14.9,0.0,0.0,1e-05]
[1712712689110,87.84,68884.3189,14.9,0.0,0.0,1e-05]
[1712712694146,87.84,68885.5238,14.9,0.0,0.0,1e-05]
[1712712699180,87.84,68883.6958,14.9,0.0,0.0,1e-05]
[1712712704215,87.84,68885.0883,14.9,0.0,0.0,1e-05]
[1712712709250,87.84,68885.142,14.9,0.0,0.0,1e-05]
[1712712714286,87.84,68909.0221,14.9,0.0,0.0,1e-05]
[1712712719334,87.84,68898.1849,14.9,0.0,0.0,1e-05]
[1712712724367,87.84,68915.4658,14.9,0.0,0.0,1e-05]
[1712712729487,87.84,68919.8155,14.9,0.0,0.0,1e-05]
[1712712735445,87.84,68936.9797,14.9,0.0,0.0,1e-05]
[1712712740481,87.84,68922.9317,14.9,0.0,0.0,1e-05]
[1712712745516,87.84,68913.2855,14.9,0.0,0.0,1e-05]
[1712712750551,87.84,68918.6496,14.9,0.0,0.0,1e-05]
[1712712755586,87.84,68901.1724,14.9,0.0,0.0,1e-05]
[1712712760620,87.84,68896.0794,14.9,0.0,0.0,1e-05]
[1712712765658,87.84,68895.5631,14.9,0.0,0.0,1e-05]
[1712712770692,87.84,68896.3431,14.9,0.0,0.0,1e-05]
[1712712775728,87.84,68883.1739,14.9,0.0,0.0,1e-05]
[1712712780767,87.84,68879.1998,14.9,0.0,0.0,1e-05]
[1712712785802,87.84,68882.6487,14.9,0.0,0.0,1e-05]
[1712712790838,87.84,68886.0951,14.9,0.0,0.0,1e-05]
[1712712795872,87.84,68870.7128,14.9,0.0,0.0,1e-05]
[1712712800912,87.84,68870.8149,14.9,0.0,0.0,1e-05]
[1712712805947,87.84,68860.7645,14.9,0.0,0.0,1e-05]
[1712712810984,87.84,68859.4952,14.9,0.0,0.0,1e-05]
[1712712816018,87.84,68864.8,14.9,0.0,0.0,1e-05]
[1712712821052,87.84,68871.0114,14.9,0.0,0.0,1e-05]
[1712712826088,87.84,68871.7828,14.9,0.0,0.0,1e-05]
[1712712831123,87.84,68874.9154,14.9,0.0,0.0,1e-05]
[1712712836159,87.84,68903.8877,14.9,0.0,0.0,1e-05]
[1712712841194,87.84,68891.0448,14.9,0.0,0.0,1e-05]
[1712712846229,87.84,68896.0307,14.9,0.0,0.0,1e-05]
[1712712851265,87.84,68893.2832,14.9,0.0,0.0,1e-05]
[1712712856300,87.84,68902.065,14.9,0.0,0.0,1e-05]
[1712712861336,87.84,68897.7107,14.9,0.0,0.0,1e-05]
[1712712866371,87.84,68904.7702,14.9,0.0,0.0,1e-05]
[1712712871407,87.84,68890.579,14.9,0.0,0.0,1e-05]
[1712712876440,87.84,68882.9143,14.9,0.0,0.0,1e-05]
[1712712881485,87.84,68891.7286,14.9,0.0,0.0,1e-05]
[1712712886526,87.84,68884.8557,14.9,0.0,0.0,1e-05]
[1712712891560,87.84,68885.3747,14.9,0.0,0.0,1e-05]
[1712712896596,87.84,68885.4649,14.9,0.0,0.0,1e-05]
[1712712901631,87.84,68885.967,14.9,0.0,0.0,1e-05]
[1712712906668,87.84,68898.945,14.9,0.0,0.0,1e-05]
[1712712911700,87.84,68905.1361,14.9,0.0,0.0,1e-05]
[1712712916735,87.84,68920.8259,14.9,0.0,0.0,1e-05]
[1712712921774,87.84,68926.8716,14.9,0.0,0.0,1e-05]
[1712712926811,87.84,68933.9543,14.9,0.0,0.0,1e-05]
[1712712931846,87.84,68933.8282,14.9,0.0,0.0,1e-05]
[1712712936880,87.84,68934.0102,14.9,0.0,0.0,1e-05]
[1712712941916,87.84,68935.2581,14.9,0.0,0.0,1e-05]
[1712712946950,87.84,68937.3177,14.9,0.0,0.0,1e-05]
[1712712951984,87.84,68938.5749,14.9,0.0,0.0,1e-05]
[1712712957021,87.84,68941.2462,14.9,0.0,0.0,1e-05]
[1712712962055,87.84,68937.2486,14.9,0.0,0.0,1e-05]
[1712712967093,87.84,68930.9857,14.9,0.0,0.0,1e-05]
[1712712972136,87.84,68933.3939,14.9,0.0,0.0,1e-05]
[1712712977169,87.84,68903.6986,14.9,0.0,0.0,1e-05]
[1712712982214,87.84,68902.7057,14.9,0.0,0.0,1e-05]
[1712712987250,87.84,68898.124,14.9,0.0,0.0,1e-05]
[1712712992287,87.84,68895.2603,14.9,0.0,0.0,1e-05]
[1712712997322,87.84,68894.7527,14.9,0.0,0.0,1e-05]
[1712713002355,87.84,68895.1716,14.9,0.0,0.0,1e-05]
[1712713007392,87.84,68904.1041,14.9,0.0,0.0,1e-05]
[1712713012426,87.84,68902.4361,14.9,0.0,0.0,1e-05]
[1712713017461,87.84,68901.7781,14.9,0.0,0.0,1e-05]
[1712713022498,87.84,68900.2176,14.9,0.0,0.0,1e-05]
[1712713027532,87.84,68889.0737,14.9,0.0,0.0,1e-05]
[1712713032572,87.84,68917.026,14.9,0.0,0.0,1e-05]
[1712713037602,87.84,68912.3308,14.9,0.0,0.0,1e-05]
[1712713042639,87.84,68909.2967,14.9,0.0,0.0,1e-05]
[1712713047674,87.84,68904.161,14.9,0.0,0.0,1e-05]
[1712713052709,87.84,68914.31,14.9,0.0,0.0,1e-05]
[1712713057745,87.84,68912.6396,14.9,0.0,0.0,1e-05]
[1712713062779,87.84,68911.3532,14.9,0.0,0.0,1e-05]
[1712713067815,87.84,68913.6684,14.9,0.0,0.0,1e-05]
[1712713072851,87.84,68913.0904,14.9,0.0,0.0,1e-05]
[1712713077887,87.84,68912.1094,14.9,0.0,0.0,1e-05]
[1712713082920,87.84,68912.7853,14.9,0.0,0.0,1e-05]
[1712713087954,87.84,68913.6558,14.9,0.0,0.0,1e-05]
[1712713092989,87.84,68904.5812,14.9,0.0,0.0,1e-05]
[1712713098026,87.84,68888.7568,14.9,0.0,0.0,1e-05]
[1712713103061,87.84,68857.6415,14.9,0.0,0.0,1e-05]
[1712713108095,87.84,68848.8902,14.9,0.0,0.0,1e-05]
[1712713113131,87.84,68830.1207,14.9,0.0,0.0,1e-05]
[1712713118166,87.84,68833.3625,14.9,0.0,0.0,1e-05]
[1712713123202,87.84,68830.4299,14.9,0.0,0.0,1e-05]
[1712713128237,87.84,68826.1831,14.9,0.0,0.0,1e-05]
[1712713133271,87.84,68827.4444,14.9,0.0,0.0,1e-05]
[1712713138306,87.84,68835.6888,14.9,0.0,0.0,1e-05]
[1712713143342,87.84,68813.4149,14.9,0.0,0.0,1e-05]
[1712713148376,87.84,68802.4551,14.9,0.0,0.0,1e-05]
[1712713153410,87.84,68759.1687,14.9,0.0,0.0,1e-05]
[1712713158447,87.84,68748.021,14.9,0.0,0.0,1e-05]
[1712713163481,87.84,68776.0473,14.9,0.0,0.0,1e-05]
[1712713168516,87.84,68755.8407,14.9,0.0,0.0,1e-05]
[1712713173550,87.84,68767.8427,14.9,0.0,0.0,1e-05]
[1712713178589,87.84,68763.8775,14.9,0.0,0.0,1e-05]
[1712713183623,87.84,68750.6192,14.9,0.0,0.0,0.0]
[1712713188660,87.84,68749.9711,14.9,0.0,0.0,0.0]
[1712713193698,87.84,68723.3995,14.9,0.0,0.0,0.0]
[1712713198730,87.84,68718.7141,14.9,0.0,0.0,0.0]
[1712713203765,87.84,68730.0633,14.9,0.0,0.0,0.0]
[1712713208801,87.84,68730.9714,14.9,0.0,0.0,0.0]
[1712713213849,87.84,68714.6132,14.9,0.0,0.0,0.0]
[1712713218886,87.84,68668.1395,14.9,0.0,0.0,0.0]
[1712713223922,87.84,68683.1662,14.9,0.0,0.0,0.0]
[1712713228955,87.84,68670.0712,14.9,0.0,0.0,0.0]
[1712713233993,87.84,68669.3875,14.9,0.0,0.0,0.0]
[1712713239054,87.84,68664.303,14.9,0.0,0.0,0.0]
[1712713244064,87.84,68668.1139,14.9,0.0,0.0,0.0]
[1712713249097,87.84,68674.4721,14.9,0.0,0.0,0.0]
[1712713254133,87.84,68673.2685,14.9,0.0,0.0,0.0]
[1712713259169,87.84,68672.2015,14.9,0.0,0.0,0.0]
[1712713264203,87.84,68673.7042,14.9,0.0,0.0,0.0]
[1712713269239,87.84,68671.3691,14.9,0.0,0.0,0.0]
[1712713274274,87.84,68668.3471,14.9,0.0,0.0,0.0]
[1712713279309,87.84,68674.6587,14.9,0.0,0.0,0.0]
[1712713284344,87.84,68665.8558,14.9,0.0,0.0,0.0]
[1712713289378,87.84,68665.1695,14.9,0.0,0.0,0.0]
[1712713294415,87.84,68669.6616,14.9,0.0,0.0,0.0]
[1712713299449,87.84,68672.1474,14.9,0.0,0.0,0.0]
[1712713304484,87.84,68673.1254,14.9,0.0,0.0,0.0]
[1712713309519,87.84,68679.3541,14.9,0.0,0.0,0.0]
[1712713314554,87.84,68682.2395,14.9,0.0,0.0,0.0]
[1712713319594,87.84,68712.6849,14.9,0.0,0.0,0.0]
[1712713324629,87.84,68705.8992,14.9,0.0,0.0,0.0]
[1712713329663,87.84,68717.0877,14.9,0.0,0.0,0.0]
[1712713334698,87.84,68720.242,14.9,0.0,0.0,0.0]
[1712713339734,87.84,68727.1267,14.9,0.0,0.0,0.0]
[1712713344770,87.84,68741.1658,14.9,0.0,0.0,0.0]
[1712713349804,87.84,68735.3213,14.9,0.0,0.0,0.0]
[1712713354839,87.84,68735.5654,14.9,0.0,0.0,0.0]
[1712713359875,87.84,68721.1659,14.9,0.0,0.0,0.0]
[1712713364909,87.84,68721.5381,14.9,0.0,0.0,0.0]
[1712713369945,87.84,68726.1089,14.9,0.0,0.0,0.0]
[1712713374979,87.84,68742.2577,14.9,0.0,0.0,0.0]
[1712713380026,87.84,68742.1371,14.9,0.0,0.0,0.0]
[1712713385059,87.84,68767.6589,14.9,0.0,0.0,0.0]
[1712713390093,87.84,68747.9022,14.9,0.0,0.0,0.0]
[1712713395128,87.84,68750.127,14.9,0.0,0.0,0.0]
[1712713400164,87.84,68734.0052,14.9,0.0,0.0,0.0]
[1712713405199,87.84,68735.0298,14.9,0.0,0.0,0.0]
[1712713410233,87.84,68731.302,14.9,0.0,0.0,0.0]
[1712713415268,87.84,68730.0785,14.9,0.0,0.0,0.0]
[1712713420304,87.84,68733.4402,14.9,0.0,0.0,0.0]
[1712713425339,87.84,68732.8141,14.9,0.0,0.0,0.0]
[1712713430373,87.84,68733.4399,14.9,0.0,0.0,0.0]
[1712713435409,87.84,68733.5677,14.9,0.0,0.0,0.0]
[1712713440443,87.84,68733.9981,14.9,0.0,0.0,0.0]
[1712713445478,87.84,68733.9455,14.9,0.0,0.0,0.0]
[1712713450514,87.84,68741.8444,14.9,0.0,0.0,0.0]
[1712713455547,87.84,68748.5952,14.9,0.0,0.0,0.0]
[1712713460583,87.84,68784.0664,14.9,0.0,0.0,0.0]
[1712713465619,87.84,68789.7903,14.9,0.0,0.0,0.0]
[1712713470652,87.84,68796.6461,14.9,0.0,0.0,0.0]
[1712713475692,87.84,68793.6071,14.9,0.0,0.0,0.0]
[1712713480724,87.84,68786.707,14.9,0.0,0.0,0.0]
[1712713485759,87.84,68788.2314,14.9,0.0,0.0,0.0]
[1712713490793,87.84,68793.5088,14.9,0.0,0.0,0.0]
[1712713495828,87.84,68821.8387,14.9,0.0,0.0,1e-05]
[1712713500863,87.84,68822.8177,14.9,0.0,0.0,1e-05]
[1712713505899,87.84,68800.3812,14.9,0.0,0.0,0.0]
[1712713510934,87.84,68779.9638,14.9,0.0,0.0,0.0]
[1712713515971,87.84,68772.9479,14.9,0.0,0.0,0.0]
[1712713521007,87.84,68754.1823,14.9,0.0,0.0,0.0]
[1712713526041,87.84,68742.4903,14.9,0.0,0.0,0.0]
[1712713531076,87.84,68744.5144,14.9,0.0,0.0,0.0]
[1712713536111,87.84,68738.4926,14.9,0.0,0.0,0.0]
[1712713541147,87.84,68735.6342,14.9,0.0,0.0,0.0]
[1712713546199,87.84,68734.4619,14.9,0.0,0.0,0.0]
[1712713551236,87.84,68752.4526,14.9,0.0,0.0,0.0]
[1712713556270,87.84,68743.4777,14.9,0.0,0.0,0.0]
[1712713561305,87.84,68749.8849,14.9,0.0,0.0,0.0]
[1712713566341,87.84,68736.8494,14.9,0.0,0.0,0.0]
[1712713571378,87.84,68745.2019,14.9,0.0,0.0,0.0]
[1712713576411,87.84,68745.4807,14.9,0.0,0.0,0.0]
[1712713581445,87.84,68736.9833,14.9,0.0,0.0,0.0]
[1712713586482,87.84,68742.3732,14.9,0.0,0.0,0.0]
[1712713591516,87.84,68745.5846,14.9,0.0,0.0,0.0]
[1712713596551,87.84,68773.0241,14.9,0.0,0.0,0.0]
[1712713601591,87.84,68820.399,14.9,0.0,0.0,0.0]
[1712713606627,87.84,68803.0817,14.9,0.0,0.0,0.0]
[1712713611662,87.84,68806.2467,14.9,0.0,0.0,0.0]
[1712713616697,87.84,68818.0987,14.9,0.0,0.0,0.0]
[1712713621731,87.84,68818.8608,14.9,0.0,0.0,0.0]
[1712713626767,87.84,68857.2724,14.9,0.0,0.0,1e-05]
[1712713631803,87.84,68871.0936,14.9,0.0,0.0,1e-05]
[1712713636838,87.84,68874.8608,14.9,0.0,0.0,1e-05]
[1712713641874,87.84,68872.8566,14.9,0.0,0.0,1e-05]
[1712713646913,87.84,68870.1761,14.9,0.0,0.0,1e-05]
[1712713651948,87.84,68899.6642,14.9,0.0,0.0,1e-05]
[1712713656983,87.84,68899.3611,14.9,0.0,0.0,1e-05]
[1712713662017,87.84,68903.5749,14.9,0.0,0.0,1e-05]
[1712713667054,87.84,68909.043,14.9,0.0,0.0,1e-05]
[1712713672089,87.84,68912.282,14.9,0.0,0.0,1e-05]
[1712713677123,87.84,68905.809,14.9,0.0,0.0,1e-05]
[1712713682158,87.84,68903.8866,14.9,0.0,0.0,1e-05]
[1712713687193,87.84,68910.7007,14.9,0.0,0.0,1e-05]
[1712713692228,87.84,68918.9365,14.9,0.0,0.0,1e-05]
[1712713697263,87.84,68907.1906,14.9,0.0,0.0,1e-05]
[1712713702298,87.84,68893.5312,14.9,0.0,0.0,1e-05]
[1712713707334,87.84,68883.0411,14.9,0.0,0.0,1e-05]
[1712713712377,87.84,68877.7466,14.9,0.0,0.0,1e-05]
[1712713717416,87.84,68873.8911,14.9,0.0,0.0,1e-05]
[1712713722447,87.84,68874.7221,14.9,0.0,0.0,1e-05]
[1712713727483,87.84,68874.8785,14.9,0.0,0.0,1e-05]
[1712713732518,87.84,68875.4375,14.9,0.0,0.0,1e-05]
[1712713737553,87.84,68875.6282,14.9,0.0,0.0,1e-05]
[1712713742588,87.84,68869.0699,14.9,0.0,0.0,1e-05]
[1712713747625,87.84,68852.236,14.9,0.0,0.0,0.0]
[1712713752659,87.84,68861.4404,14.9,0.0,0.0,0.0]
[1712713757694,87.84,68874.9523,14.9,0.0,0.0,1e-05]
[1712713762728,87.84,68851.9074,14.9,0.0,0.0,0.0]
[1712713767764,87.84,68848.0626,14.9,0.0,0.0,0.0]
[1712713772799,87.84,68836.9733,14.9,0.0,0.0,0.0]
[1712713777833,87.84,68829.6287,14.9,0.0,0.0,0.0]
[1712713782869,87.84,68846.0268,14.9,0.0,0.0,0.0]
[1712713787904,87.84,68857.0185,14.9,0.0,0.0,0.0]
[1712713792938,87.84,68858.7664,14.9,0.0,0.0,0.0]
[1712713797973,87.84,68871.2864,14.9,0.0,0.0,0.0]
[1712713803007,87.84,68869.0444,14.9,0.0,0.0,0.0]
[1712713808046,87.84,68868.7481,14.9,0.0,0.0,0.0]
[1712713813085,87.84,68885.4958,14.9,0.0,0.0,1e-05]
[1712713818117,87.84,68910.3807,14.9,0.0,0.0,1e-05]
[1712713823151,87.84,68901.6998,14.9,0.0,0.0,1e-05]
[1712713828189,87.84,68898.1722,14.9,0.0,0.0,1e-05]
[1712713833222,87.84,68900.1912,14.9,0.0,0.0,1e-05]
[1712713838259,87.84,68907.1488,14.9,0.0,0.0,1e-05]
[1712713843291,87.84,68905.0799,14.9,0.0,0.0,1e-05]
[1712713848327,87.84,68905.9618,14.9,0.0,0.0,1e-05]
[1712713853362,87.84,68905.9381,14.9,0.0,0.0,1e-05]
[1712713859404,87.84,68903.9823,14.9,0.0,0.0,1e-05]
[1712713865447,87.84,68907.9315,14.9,0.0,0.0,1e-05]
[1712713870483,87.84,68906.4016,14.9,0.0,0.0,1e-05]
[1712713875487,87.84,68922.6348,14.9,0.0,0.0,1e-05]
[1712713880560,87.84,68924.0299,14.9,0.0,0.0,1e-05]
[1712713885596,87.84,68920.8715,14.9,0.0,0.0,1e-05]
[1712713890631,87.84,68922.4793,14.9,0.0,0.0,1e-05]
[1712713895666,87.84,68927.7331,14.9,0.0,0.0,1e-05]
[1712713900701,87.84,68933.3923,14.9,0.0,0.0,1e-05]
[1712713905737,87.84,68940.4461,14.9,0.0,0.0,1e-05]
[1712713910772,87.84,68942.7864,14.9,0.0,0.0,1e-05]
[1712713915806,87.84,68940.7337,14.9,0.0,0.0,1e-05]
[1712713920846,87.84,68949.2368,14.9,0.0,0.0,1e-05]
[1712713925882,87.84,68943.7882,14.9,0.0,0.0,1e-05]
[1712713930917,87.84,68951.078,14.9,0.0,0.0,1e-05]
[1712713935952,87.84,68949.0922,14.9,0.0,0.0,1e-05]
[1712713940987,87.84,68947.825,14.9,0.0,0.0,1e-05]
[1712713946022,87.84,68953.4568,14.9,0.0,0.0,1e-05]
[1712713951058,87.84,68961.8049,14.9,0.0,0.0,1e-05]
[1712713956093,87.84,68959.6063,14.9,0.0,0.0,1e-05]
[1712713961128,87.84,68957.9698,14.9,0.0,0.0,1e-05]
[1712713966162,87.84,68952.9296,14.9,0.0,0.0,1e-05]
[1712713971197,87.84,68956.0074,14.9,0.0,0.0,1e-05]
[1712713976232,87.84,68962.6259,14.9,0.0,0.0,1e-05]
[1712713981270,87.84,68978.2185,14.9,0.0,0.0,1e-05]
[1712713986303,87.84,68991.0684,14.9,0.0,0.0,1e-05]
[1712713991338,87.84,68980.3118,14.9,0.0,0.0,1e-05]
[1712713996372,87.84,69005.8893,14.9,0.0,0.0,1e-05]
[1712714001410,87.84,69012.5473,14.9,0.0,0.0,1e-05]
[1712714006443,87.84,69052.1303,14.9,0.0,0.0,1e-05]
[1712714011485,87.84,69074.058,14.9,0.0,0.0,1e-05]
[1712714016486,87.84,69073.4969,14.9,0.0,0.0,1e-05]
[1712714021555,87.84,69078.6201,14.9,0.0,0.0,1e-05]
[1712714026593,87.84,69059.568,14.9,0.0,0.0,1e-05]
[1712714031629,87.84,69054.5681,14.9,0.0,0.0,1e-05]
[1712714036664,87.84,69059.748,14.9,0.0,0.0,1e-05]
[1712714041707,87.84,69055.6156,14.9,0.0,0.0,1e-05]
[1712714046743,87.84,69060.9006,14.9,0.0,0.0,1e-05]
[1712714051778,87.84,69053.4195,14.9,0.0,0.0,1e-05]
[1712714056814,87.84,69055.858,14.9,0.0,0.0,1e-05]
[1712714061847,87.84,69054.2981,14.9,0.0,0.0,1e-05]
[1712714066884,87.84,69056.8016,14.9,0.0,0.0,1e-05]
[1712714071918,87.84,69058.572,14.9,0.0,0.0,1e-05]
[1712714076954,87.84,69056.0694,14.9,0.0,0.0,1e-05]
[1712714081988,87.84,69052.1729,14.9,0.0,0.0,1e-05]
[1712714087029,87.84,69053.0813,14.9,0.0,0.0,1e-05]
[1712714092060,87.84,69058.2272,14.9,0.0,0.0,1e-05]
[1712714097097,87.84,69057.7541,14.9,0.0,0.0,1e-05]
[1712714102129,87.84,69062.7257,14.9,0.0,0.0,1e-05]
[1712714107168,87.84,69085.8921,14.9,0.0,0.0,1e-05]
[1712714112203,87.84,69128.2871,14.9,0.0,0.0,1e-05]
[1712714117248,87.84,69125.9075,14.9,0.0,0.0,1e-05]
[1712714122291,87.84,69131.2674,14.9,0.0,0.0,1e-05]
[1712714127325,87.84,69106.7862,14.9,0.0,0.0,1e-05]
[1712714132360,87.84,69133.0589,14.9,0.0,0.0,1e-05]
[1712714137395,87.84,69153.0829,14.9,0.0,0.0,1e-05]
[1712714142432,87.84,69153.3009,14.9,0.0,0.0,1e-05]
[1712714147465,87.84,69159.3097,14.9,0.0,0.0,1e-05]
[1712714152502,87.84,69160.9844,14.9,0.0,0.0,1e-05]
[1712714157539,87.84,69166.9768,14.9,0.0,0.0,1e-05]
[1712714162587,87.84,69176.4369,14.9,0.0,0.0,1e-05]
[1712714167609,87.84,69136.8693,14.9,0.0,0.0,1e-05]
[1712714172643,87.84,69144.6266,14.9,0.0,0.0,1e-05]
[1712714177678,87.84,69147.605,14.9,0.0,0.0,1e-05]
[1712714182714,87.84,69156.5225,14.9,0.0,0.0,1e-05]
[1712714187748,87.84,69156.1509,14.9,0.0,0.0,1e-05]
[1712714192783,87.84,69164.0847,14.9,0.0,0.0,1e-05]
[1712714197817,87.84,69173.1078,14.9,0.0,0.0,1e-05]
[1712714202862,87.84,69175.1893,14.9,0.0,0.0,1e-05]
[1712714207893,87.84,69171.056,14.9,0.0,0.0,1e-05]
[1712714212928,87.84,69181.4253,14.9,0.0,0.0,1e-05]
[1712714217964,87.84,69171.8998,14.9,0.0,0.0,1e-05]
[1712714222998,87.84,69179.008,14.9,0.0,0.0,1e-05]
[1712714228035,87.84,69189.0936,14.9,0.0,0.0,1e-05]
[1712714233069,87.84,69195.1369,14.9,0.0,0.0,1e-05]
[1712714238104,87.84,69190.9835,14.9,0.0,0.0,1e-05]
[1712714243140,87.84,69196.098,14.9,0.0,0.0,1e-05]
[1712714248174,87.84,69199.5131,14.9,0.0,0.0,1e-05]
[1712714253209,87.84,69202.4485,14.9,0.0,0.0,1e-05]
[1712714258244,87.84,69199.7984,14.9,0.0,0.0,1e-05]
[1712714263280,87.84,69203.7103,14.9,0.0,0.0,1e-05]
[1712714268315,87.84,69205.7958,14.9,0.0,0.0,1e-05]
[1712714273349,87.84,69208.7091,14.9,0.0,0.0,1e-05]
[1712714278384,87.84,69208.1689,14.9,0.0,0.0,1e-05]
[1712714283419,87.84,69206.7155,14.9,0.0,0.0,1e-05]
[1712714288455,87.84,69221.5796,14.9,0.0,0.0,1e-05]
[1712714293489,87.84,69228.8657,14.9,0.0,0.0,1e-05]
[1712714298524,87.84,69231.9968,14.9,0.0,0.0,1e-05]
[1712714303561,87.84,69227.7409,14.9,0.0,0.0,1e-05]
[1712714308596,87.84,69231.4841,14.9,0.0,0.0,1e-05]
[1712714313629,87.84,69208.7424,14.9,0.0,0.0,1e-05]
[1712714318663,87.84,69208.9161,14.9,0.0,0.0,1e-05]
[1712714323701,87.84,69195.5631,14.9,0.0,0.0,1e-05]
[1712714328734,87.84,69203.6025,14.9,0.0,0.0,1e-05]
[1712714333770,87.84,69203.494,14.9,0.0,0.0,1e-05]
[1712714338805,87.84,69194.7645,14.9,0.0,0.0,1e-05]
[1712714343840,87.84,69192.0594,14.9,0.0,0.0,1e-05]
[1712714348875,87.84,69178.8674,14.9,0.0,0.0,1e-05]
[1712714353910,87.84,69169.2003,14.9,0.0,0.0,1e-05]
[1712714358945,87.84,69155.4331,14.9,0.0,0.0,1e-05]
[1712714363980,87.84,69158.0441,14.9,0.0,0.0,1e-05]
[1712714369017,87.84,69178.8438,14.9,0.0,0.0,1e-05]
[1712714374057,87.84,69214.5614,14.9,0.0,0.0,1e-05]
[1712714379092,87.84,69219.4411,14.9,0.0,0.0,1e-05]
[1712714384127,87.84,69231.8232,14.9,0.0,0.0,1e-05]
[1712714389162,87.84,69236.9374,14.9,0.0,0.0,1e-05]
[1712714394197,87.84,69247.3484,14.9,0.0,0.0,1e-05]
[1712714399235,87.84,69247.1126,14.9,0.0,0.0,1e-05]
[1712714404268,87.84,69260.8256,14.9,0.0,0.0,1e-05]
[1712714409302,87.84,69254.4731,14.9,0.0,0.0,1e-05]
[1712714414338,87.84,69237.9931,14.9,0.0,0.0,1e-05]
[1712714419372,87.84,69259.4546,14.9,0.0,0.0,1e-05]
[1712714424409,87.84,69258.1553,14.9,0.0,0.0,1e-05]
[1712714429443,87.84,69271.9381,14.9,0.0,0.0,1e-05]
[1712714434477,87.84,69279.7077,14.9,0.0,0.0,1e-05]
[1712714439486,87.84,69280.1783,14.9,0.0,0.0,1e-05]
[1712714444547,87.84,69282.31,14.9,0.0,0.0,1e-05]
[1712714449582,87.84,69287.9495,14.9,0.0,0.0,1e-05]
[1712714454617,87.84,69292.8901,14.9,0.0,0.0,1e-05]
[1712714459652,87.84,69294.0074,14.9,0.0,0.0,1e-05]
[1712714464687,87.84,69290.8258,14.9,0.0,0.0,1e-05]
[1712714469724,87.84,69361.0384,14.9,0.0,0.0,2e-05]
[1712714474759,87.84,69373.1435,14.9,0.0,0.0,2e-05]
[1712714479796,87.84,69373.6773,14.9,0.0,0.0,2e-05]
[1712714484829,87.84,69372.4466,14.9,0.0,0.0,2e-05]
[1712714489863,87.84,69376.0846,14.9,0.0,0.0,2e-05]
[1712714494899,87.84,69355.1963,14.9,0.0,0.0,2e-05]
[1712714499934,87.84,69362.5691,14.9,0.0,0.0,2e-05]
[1712714504970,87.84,69331.1564,14.9,0.0,0.0,1e-05]
[1712714510004,87.84,69353.2626,14.9,0.0,0.0,2e-05]
[1712714515040,87.84,69360.41,14.9,0.0,0.0,2e-05]
[1712714520077,87.84,69356.6676,14.9,0.0,0.0,2e-05]
[1712714525110,87.84,69359.113,14.9,0.0,0.0,2e-05]
[1712714530145,87.84,69397.5598,14.9,0.0,0.0,2e-05]
[1712714535185,87.84,69445.5283,14.9,0.0,0.0,2e-05]
[1712714540223,87.84,69468.1868,14.9,0.0,0.0,2e-05]
[1712714545264,87.84,69468.2014,14.9,0.0,0.0,2e-05]
[1712714550295,87.84,69522.891,14.9,0.0,0.0,3e-05]
[1712714555332,87.84,69518.7036,14.9,0.0,0.0,2e-05]
[1712714560368,87.84,69525.0581,14.9,0.0,0.0,3e-05]
[1712714565401,87.84,69545.2642,14.9,0.0,0.0,3e-05]
[1712714570437,87.84,69539.223,14.9,0.0,0.0,3e-05]
[1712714575470,87.84,69523.8525,14.9,0.0,0.0,3e-05]
[1712714580486,87.84,69505.3976,14.9,0.0,0.0,2e-05]
[1712714585541,87.84,69524.7045,14.9,0.0,0.0,3e-05]
[1712714590577,87.84,69549.6112,14.9,0.0,0.0,3e-05]
[1712714595612,87.84,69563.8703,14.9,0.0,0.0,3e-05]
[1712714600649,87.84,69567.5413,14.9,0.0,0.0,3e-05]
[1712714605683,87.84,69562.9766,14.9,0.0,0.0,3e-05]
[1712714610717,87.84,69552.5382,14.9,0.0,0.0,3e-05]
[1712714615752,87.84,69551.1596,14.9,0.0,0.0,3e-05]
[1712714620789,87.84,69549.8274,14.9,0.0,0.0,3e-05]
[1712714625825,87.84,69552.2878,14.9,0.0,0.0,3e-05]
[1712714630859,87.84,69565.4123,14.9,0.0,0.0,3e-05]
[1712714635894,87.84,69567.558,14.9,0.0,0.0,3e-05]
[1712714640929,87.84,69569.4361,14.9,0.0,0.0,3e-05]
[1712714645964,87.84,69554.3142,14.9,0.0,0.0,3e-05]
[1712714651001,87.84,69535.2966,14.9,0.0,0.0,3e-05]
[1712714656037,87.84,69518.0369,14.9,0.0,0.0,2e-05]
[1712714661072,87.84,69566.6122,14.9,0.0,0.0,3e-05]
[1712714666111,87.84,69545.2653,14.9,0.0,0.0,3e-05]
[1712714671145,87.84,69536.5874,14.9,0.0,0.0,2e-05]
[1712714676181,87.84,69524.7789,14.9,0.0,0.0,2e-05]
[1712714681216,87.84,69513.7345,14.9,0.0,0.0,2e-05]
[1712714686250,87.84,69515.7234,14.9,0.0,0.0,2e-05]
[1712714691287,87.84,69482.6243,14.9,0.0,0.0,2e-05]
[1712714696322,87.84,69473.4554,14.9,0.0,0.0,2e-05]
[1712714701358,87.84,69486.4961,14.9,0.0,0.0,2e-05]
[1712714706394,87.84,69511.5838,14.9,0.0,0.0,2e-05]
[1712714711433,87.84,69488.062,14.9,0.0,0.0,2e-05]
[1712714716464,87.84,69463.1924,14.9,0.0,0.0,2e-05]
[1712714721487,87.84,69453.273,14.9,0.0,0.0,2e-05]
[1712714726536,87.84,69455.8001,14.9,0.0,0.0,2e-05]
[1712714731570,87.84,69443.4333,14.9,0.0,0.0,2e-05]
[1712714736606,87.84,69426.3549,14.9,0.0,0.0,2e-05]
[1712714741640,87.84,69400.1324,14.9,0.0,0.0,2e-05]
[1712714746675,87.84,69412.0052,14.9,0.0,0.0,2e-05]
[1712714751710,87.84,69406.462,14.9,0.0,0.0,2e-05]
[1712714756744,87.84,69401.5365,14.9,0.0,0.0,2e-05]
[1712714761781,87.84,69405.1185,14.9,0.0,0.0,2e-05]
[1712714766816,87.84,69424.0609,14.9,0.0,0.0,2e-05]
[1712714771852,87.84,69443.0378,14.9,0.0,0.0,2e-05]
[1712714776888,87.84,69441.4596,14.9,0.0,0.0,2e-05]
[1712714781923,87.84,69441.9747,14.9,0.0,0.0,2e-05]
[1712714787488,87.84,69441.8052,14.9,0.0,0.0,2e-05]
[1712714793000,87.84,69450.4223,14.9,0.0,0.0,2e-05]
[1712714798040,87.84,69479.1774,14.9,0.0,0.0,2e-05]
[1712714803075,87.84,69468.1774,14.9,0.0,0.0,2e-05]
[1712714808111,87.84,69462.2326,14.9,0.0,0.0,2e-05]
[1712714813148,87.84,69433.8747,14.9,0.0,0.0,2e-05]
[1712714818185,87.84,69426.5136,14.9,0.0,0.0,2e-05]
[1712714823221,87.84,69409.9133,14.9,0.0,0.0,2e-05]
[1712714828255,87.84,69401.9554,14.9,0.0,0.0,1e-05]
[1712714833293,87.84,69391.3654,14.9,0.0,0.0,1e-05]
[1712714838327,87.84,69352.3356,14.9,0.0,0.0,1e-05]
[1712714843361,87.84,69340.1499,14.9,0.0,0.0,1e-05]
[1712714848400,87.84,69359.2492,14.9,0.0,0.0,1e-05]
[1712714853440,87.84,69371.6663,14.9,0.0,0.0,1e-05]
[1712714858475,87.84,69374.629,14.9,0.0,0.0,1e-05]
[1712714863510,87.84,69369.9973,14.9,0.0,0.0,1e-05]
[1712714868551,87.84,69372.721,14.9,0.0,0.0,1e-05]
[1712714873587,87.84,69367.9539,14.9,0.0,0.0,1e-05]
[1712714878620,87.84,69355.8144,14.9,0.0,0.0,1e-05]
[1712714883659,87.84,69350.6728,14.9,0.0,0.0,1e-05]
[1712714888695,87.84,69338.6201,14.9,0.0,0.0,1e-05]
[1712714893727,87.84,69334.6594,14.9,0.0,0.0,1e-05]
[1712714898767,87.84,69335.2252,14.9,0.0,0.0,1e-05]
[1712714903801,87.84,69336.2451,14.9,0.0,0.0,1e-05]
[1712714908836,87.84,69344.5936,14.9,0.0,0.0,1e-05]
[1712714913871,87.84,69356.9305,14.9,0.0,0.0,1e-05]
[1712714918909,87.84,69350.3299,14.9,0.0,0.0,1e-05]
[1712714923941,87.84,69372.5629,14.9,0.0,0.0,1e-05]
[1712714928975,87.84,69376.379,14.9,0.0,0.0,1e-05]
[1712714934009,87.84,69383.121,14.9,0.0,0.0,1e-05]
[1712714939046,87.84,69383.5765,14.9,0.0,0.0,1e-05]
[1712714944080,87.84,69375.8296,14.9,0.0,0.0,1e-05]
[1712714949116,87.84,69415.1688,14.9,0.0,0.0,1e-05]
[1712714954151,87.84,69451.7796,14.9,0.0,0.0,2e-05]
[1712714959185,87.84,69436.1987,14.9,0.0,0.0,2e-05]
[1712714964221,87.84,69451.8257,14.9,0.0,0.0,2e-05]
[1712714969254,87.84,69449.2529,14.9,0.0,0.0,2e-05]
[1712714974290,87.84,69450.4155,14.9,0.0,0.0,2e-05]
[1712714979325,87.84,69436.5261,14.9,0.0,0.0,1e-05]
[1712714984361,87.84,69438.6136,14.9,0.0,0.0,1e-05]
[1712714989394,87.84,69413.3865,14.9,0.0,0.0,1e-05]
[1712714994429,87.84,69408.6291,14.9,0.0,0.0,1e-05]
[1712714999465,87.84,69406.2068,14.9,0.0,0.0,1e-05]
[1712715004500,87.84,69398.6909,14.9,0.0,0.0,1e-05]
[1712715009535,87.84,69409.628,14.9,0.0,0.0,1e-05]
[1712715014570,87.84,69410.7874,14.9,0.0,0.0,1e-05]
[1712715019606,87.84,69390.858,14.9,0.0,0.0,1e-05]
[1712715024664,87.84,69403.0229,14.9,0.0,0.0,1e-05]
[1712715029693,87.84,69391.7678,14.9,0.0,0.0,1e-05]
[1712715034735,87.84,69383.3218,14.9,0.0,0.0,1e-05]
[1712715039771,87.84,69378.7777,14.9,0.0,0.0,1e-05]
[1712715044806,87.84,69376.9091,14.9,0.0,0.0,1e-05]
[1712715049842,87.84,69380.0456,14.9,0.0,0.0,1e-05]
[1712715054876,87.84,69374.5922,14.9,0.0,0.0,1e-05]
[1712715059911,87.84,69373.9724,14.9,0.0,0.0,1e-05]
[1712715064946,87.84,69370.7234,14.9,0.0,0.0,1e-05]
[1712715069981,87.84,69366.8097,14.9,0.0,0.0,1e-05]
[1712715075018,87.84,69375.1839,14.9,0.0,0.0,1e-05]
[1712715080053,87.84,69375.6519,14.9,0.0,0.0,1e-05]
[1712715085089,87.84,69369.3559,14.9,0.0,0.0,1e-05]
[1712715090123,87.84,69374.1649,14.9,0.0,0.0,1e-05]
[1712715095158,87.84,69364.2497,14.9,0.0,0.0,1e-05]
[1712715100193,87.84,69365.688,14.9,0.0,0.0,1e-05]
[1712715105232,87.84,69365.81,14.9,0.0,0.0,1e-05]
[1712715111276,87.84,69366.6257,14.9,0.0,0.0,1e-05]
[1712715116310,87.84,69365.8353,14.9,0.0,0.0,1e-05]
[1712715121345,87.84,69366.3155,14.9,0.0,0.0,1e-05]
[1712715126380,87.84,69372.505,14.9,0.0,0.0,1e-05]
[1712715131414,87.84,69373.8762,14.9,0.0,0.0,1e-05]
[1712715136449,87.84,69373.2734,14.9,0.0,0.0,1e-05]
[1712715141485,87.84,69370.3911,14.9,0.0,0.0,1e-05]
[1712715146518,87.84,69371.2145,14.9,0.0,0.0,1e-05]
[1712715151554,87.84,69374.8135,14.9,0.0,0.0,1e-05]
[1712715156590,87.84,69372.6561,14.9,0.0,0.0,1e-05]
[1712715161625,87.84,69370.2901,14.9,0.0,0.0,1e-05]
[1712715166659,87.84,69372.587,14.9,0.0,0.0,1e-05]
[1712715171694,87.84,69367.0728,14.9,0.0,0.0,1e-05]
[1712715176729,87.84,69376.4935,14.9,0.0,0.0,1e-05]
[1712715181763,87.84,69374.6186,14.9,0.0,0.0,1e-05]
[1712715186799,87.84,69405.6352,14.9,0.0,0.0,1e-05]
[1712715191834,87.84,69410.3409,14.9,0.0,0.0,1e-05]
[1712715196870,87.84,69410.0422,14.9,0.0,0.0,1e-05]
[1712715201913,87.84,69411.7992,14.9,0.0,0.0,1e-05]
[1712715206954,87.84,69408.5615,14.9,0.0,0.0,1e-05]
[1712715211991,87.84,69366.3907,14.9,0.0,0.0,1e-05]
[1712715217025,87.84,69356.0617,14.9,0.0,0.0,1e-05]
[1712715222062,87.84,69343.2376,14.9,0.0,0.0,1e-05]
[1712715227096,87.84,69359.0977,14.9,0.0,0.0,1e-05]
[1712715232132,87.84,69360.3687,14.9,0.0,0.0,1e-05]
[1712715237166,87.84,69362.7066,14.9,0.0,0.0,1e-05]
[1712715242202,87.84,69364.0454,14.9,0.0,0.0,1e-05]
[1712715247236,87.84,69359.5387,14.9,0.0,0.0,1e-05]
[1712715252273,87.84,69365.4039,14.9,0.0,0.0,1e-05]
[1712715257308,87.84,69369.5373,14.9,0.0,0.0,1e-05]
[1712715262343,87.84,69361.2704,14.9,0.0,0.0,1e-05]
[1712715267378,87.84,69355.8842,14.9,0.0,0.0,1e-05]
[1712715272412,87.84,69351.8212,14.9,0.0,0.0,1e-05]
[1712715277447,87.84,69389.0285,14.9,0.0,0.0,1e-05]
[1712715282488,87.84,69393.3454,14.9,0.0,0.0,1e-05]
[1712715287518,87.84,69369.3091,14.9,0.0,0.0,1e-05]
[1712715292553,87.84,69366.7195,14.9,0.0,0.0,1e-05]
[1712715297587,87.84,69358.4065,14.9,0.0,0.0,1e-05]
[1712715302623,87.84,69367.7658,14.9,0.0,0.0,1e-05]
[1712715307662,87.84,69365.733,14.9,0.0,0.0,1e-05]
[1712715312697,87.84,69366.7995,14.9,0.0,0.0,1e-05]
[1712715317737,87.84,69379.5633,14.9,0.0,0.0,1e-05]
[1712715322771,87.84,69384.7431,14.9,0.0,0.0,1e-05]
[1712715327806,87.84,69377.6633,14.9,0.0,0.0,1e-05]
[1712715332841,87.84,69359.1911,14.9,0.0,0.0,1e-05]
[1712715337875,87.84,69345.8171,14.9,0.0,0.0,1e-05]
[1712715342912,87.84,69333.147,14.9,0.0,0.0,1e-05]
[1712715347954,87.84,69327.6221,14.9,0.0,0.0,1e-05]
[1712715352990,87.84,69305.1615,14.9,0.0,0.0,1e-05]
[1712715358024,87.84,69288.9334,14.9,0.0,0.0,1e-05]
[1712715363062,87.84,69281.0427,14.9,0.0,0.0,1e-05]
[1712715368095,87.84,69282.1577,14.9,0.0,0.0,1e-05]
[1712715373132,87.84,69285.4463,14.9,0.0,0.0,1e-05]
[1712715378166,87.84,69292.5507,14.9,0.0,0.0,1e-05]
[1712715383202,87.84,69291.2797,14.9,0.0,0.0,1e-05]
[1712715388235,87.84,69277.2508,14.9,0.0,0.0,1e-05]
[1712715393271,87.84,69279.4829,14.9,0.0,0.0,1e-05]
[1712715398306,87.84,69263.1998,14.9,0.0,0.0,1e-05]
[1712715403341,87.84,69262.8477,14.9,0.0,0.0,1e-05]
[1712715408378,87.84,69238.4083,14.9,0.0,0.0,1e-05]
[1712715413414,87.84,69238.27,14.9,0.0,0.0,1e-05]
[1712715418449,87.84,69225.4893,14.9,0.0,0.0,1e-05]
[1712715423485,87.84,69217.0336,14.9,0.0,0.0,1e-05]
[1712715428523,87.84,69207.8427,14.9,0.0,0.0,1e-05]
[1712715433559,87.84,69200.0591,14.9,0.0,0.0,0.0]
[1712715438595,87.84,69193.5315,14.9,0.0,0.0,0.0]
[1712715443627,87.84,69204.7818,14.9,0.0,0.0,1e-05]
[1712715448664,87.84,69204.3679,14.9,0.0,0.0,1e-05]
[1712715453699,87.84,69191.8852,14.9,0.0,0.0,0.0]
[1712715458734,87.84,69166.7676,14.9,0.0,0.0,0.0]
[1712715463769,87.84,69160.9711,14.9,0.0,0.0,0.0]
[1712715468803,87.84,69171.093,14.9,0.0,0.0,0.0]
[1712715473839,87.84,69170.6594,14.9,0.0,0.0,0.0]
[1712715478875,87.84,69160.6187,14.9,0.0,0.0,0.0]
[1712715483910,87.84,69145.3315,14.9,0.0,0.0,0.0]
[1712715488943,87.84,69154.4311,14.9,0.0,0.0,0.0]
[1712715493978,87.84,69153.0005,14.9,0.0,0.0,0.0]
[1712715499013,87.84,69156.2141,14.9,0.0,0.0,0.0]
[1712715504048,87.84,69164.102,14.9,0.0,0.0,0.0]
[1712715509082,87.84,69158.6664,14.9,0.0,0.0,0.0]
[1712715514119,87.84,69151.0122,14.9,0.0,0.0,0.0]
[1712715519153,87.84,69142.8787,14.9,0.0,0.0,0.0]
[1712715524191,87.84,69133.2457,14.9,0.0,0.0,0.0]
[1712715529233,87.84,69112.1096,14.9,0.0,0.0,0.0]
[1712715534267,87.84,69102.8766,14.9,0.0,0.0,0.0]
[1712715539303,87.84,69095.2287,14.9,0.0,0.0,0.0]
[1712715544336,87.84,69103.2807,14.9,0.0,0.0,0.0]
[1712715549372,87.84,69094.7691,14.9,0.0,0.0,0.0]
[1712715554406,87.84,69105.7917,14.9,0.0,0.0,0.0]
[1712715559445,87.84,69100.4982,14.9,0.0,0.0,0.0]
[1712715564482,87.84,69106.0505,14.9,0.0,0.0,0.0]
[1712715569517,87.84,69084.536,14.9,0.0,0.0,0.0]
[1712715574554,87.84,69067.0724,14.9,0.0,0.0,0.0]
[1712715579590,87.84,69058.391,14.9,0.0,0.0,0.0]
[1712715584624,87.84,69051.4053,14.9,0.0,0.0,0.0]
[1712715589660,87.84,69047.5817,14.9,0.0,0.0,0.0]
[1712715594695,87.84,69050.9759,14.9,0.0,0.0,0.0]
[1712715599729,87.84,69038.7458,14.9,0.0,0.0,0.0]
[1712715604764,87.84,69026.226,14.9,0.0,0.0,0.0]
[1712715609803,87.84,69009.0067,14.9,0.0,0.0,0.0]
[1712715614834,87.84,69067.3306,14.9,0.0,0.0,0.0]
[1712715619869,87.84,69084.2356,14.9,0.0,0.0,0.0]
[1712715624904,87.84,69106.0162,14.9,0.0,0.0,0.0]
[1712715629940,87.84,69100.1111,14.9,0.0,0.0,0.0]
[1712715634976,87.84,69108.1192,14.9,0.0,0.0,0.0]
[1712715640014,87.84,69133.9846,14.9,0.0,0.0,0.0]
[1712715645073,87.84,69125.9736,14.9,0.0,0.0,0.0]
[1712715650084,87.84,69103.8726,14.9,0.0,0.0,0.0]
[1712715655120,87.84,69102.8144,14.9,0.0,0.0,0.0]
[1712715660154,87.84,69103.8144,14.9,0.0,0.0,0.0]
[1712715665190,87.84,69114.595,14.9,0.0,0.0,0.0]
[1712715670225,87.84,69111.6456,14.9,0.0,0.0,0.0]
[1712715675263,87.84,69101.2324,14.9,0.0,0.0,0.0]
[1712715680296,87.84,69107.5718,14.9,0.0,0.0,0.0]
[1712715685332,87.84,69116.1703,14.9,0.0,0.0,0.0]
[1712715690367,87.84,69097.9129,14.9,0.0,0.0,0.0]
[1712715695410,87.84,69101.3897,14.9,0.0,0.0,0.0]
[1712715700444,87.84,69091.2223,14.9,0.0,0.0,0.0]
[1712715705481,87.84,69087.5927,14.9,0.0,0.0,0.0]
[1712715710514,87.84,69086.5222,14.9,0.0,0.0,0.0]
[1712715715549,87.84,69091.1582,14.9,0.0,0.0,0.0]
[1712715720585,87.84,69098.4651,14.9,0.0,0.0,0.0]
[1712715725620,87.84,69080.0888,14.9,0.0,0.0,0.0]
[1712715730656,87.84,69087.4086,14.9,0.0,0.0,0.0]
[1712715735692,87.84,69097.4649,14.9,0.0,0.0,0.0]
[1712715740726,87.84,69126.2792,14.9,0.0,0.0,0.0]
[1712715745760,87.84,69137.7887,14.9,0.0,0.0,0.0]
[1712715750795,87.84,69155.6769,14.9,0.0,0.0,0.0]
[1712715755831,87.84,69163.0025,14.9,0.0,0.0,0.0]
[1712715760867,87.84,69165.1255,14.9,0.0,0.0,0.0]
[1712715765901,87.84,69165.7348,14.9,0.0,0.0,0.0]
[1712715770936,87.84,69162.1207,14.9,0.0,0.0,0.0]
[1712715775971,87.84,69165.8821,14.9,0.0,0.0,0.0]
[1712715781008,87.84,69163.423,14.9,0.0,0.0,0.0]
[1712715786042,87.84,69158.0016,14.9,0.0,0.0,0.0]
[1712715791078,87.84,69152.4661,14.9,0.0,0.0,0.0]
[1712715796114,87.84,69151.0022,14.9,0.0,0.0,0.0]
[1712715801148,87.84,69159.111,14.9,0.0,0.0,0.0]
[1712715806187,87.84,69162.8672,14.9,0.0,0.0,0.0]
[1712715811218,87.84,69167.803,14.9,0.0,0.0,0.0]
[1712715816254,87.84,69169.3689,14.9,0.0,0.0,0.0]
[1712715821289,87.84,69170.2229,14.9,0.0,0.0,0.0]
[1712715826324,87.84,69166.7946,14.9,0.0,0.0,0.0]
[1712715831359,87.84,69166.5045,14.9,0.0,0.0,0.0]
[1712715836395,87.84,69116.4294,14.9,0.0,0.0,0.0]
[1712715841434,87.84,69113.2726,14.9,0.0,0.0,0.0]
[1712715846469,87.84,69115.9028,14.9,0.0,0.0,0.0]
[1712715851505,87.84,69132.9229,14.9,0.0,0.0,0.0]
[1712715856541,87.84,69149.8736,14.9,0.0,0.0,0.0]
[1712715861587,87.84,69172.7079,14.9,0.0,0.0,0.0]
[1712715866611,87.84,69154.2987,14.9,0.0,0.0,0.0]
[1712715871645,87.84,69156.7547,14.9,0.0,0.0,0.0]
[1712715876680,87.84,69155.8606,14.9,0.0,0.0,0.0]
[1712715881714,87.84,69152.7171,14.9,0.0,0.0,0.0]
[1712715886749,87.84,69151.1671,14.9,0.0,0.0,0.0]
[1712715891785,87.84,69145.7232,14.9,0.0,0.0,0.0]
[1712715896821,87.84,69135.8498,14.9,0.0,0.0,0.0]
[1712715901855,87.84,69136.2538,14.9,0.0,0.0,0.0]
[1712715906889,87.84,69155.0962,14.9,0.0,0.0,0.0]
[1712715911926,87.84,69172.5647,14.9,0.0,0.0,0.0]
[1712715916961,87.84,69175.2455,14.9,0.0,0.0,0.0]
[1712715921997,87.84,69193.1096,14.9,0.0,0.0,0.0]
[1712715927030,87.84,69197.5363,14.9,0.0,0.0,0.0]
[1712715932067,87.84,69193.7113,14.9,0.0,0.0,0.0]
[1712715937103,87.84,69198.8968,14.9,0.0,0.0,0.0]
[1712715942137,87.84,69205.7724,14.9,0.0,0.0,0.0]
[1712715947170,87.84,69204.2346,14.9,0.0,0.0,0.0]
[1712715952206,87.84,69187.2901,14.9,0.0,0.0,0.0]
[1712715957241,87.84,69178.6954,14.9,0.0,0.0,0.0]
[1712715962275,87.84,69171.5087,14.9,0.0,0.0,0.0]
[1712715967311,87.84,69150.0847,14.9,0.0,0.0,0.0]
[1712715972348,87.84,69143.9274,14.9,0.0,0.0,0.0]
[1712715977382,87.84,69142.6596,14.9,0.0,0.0,0.0]
[1712715982417,87.84,69137.7672,14.9,0.0,0.0,0.0]
[1712715987452,87.84,69173.4379,14.9,0.0,0.0,0.0]
[1712715992485,87.84,69190.0284,14.9,0.0,0.0,0.0]
[1712715997522,87.84,69187.3551,14.9,0.0,0.0,0.0]
[1712716002557,87.84,69192.6301,14.9,0.0,0.0,0.0]
[1712716007591,87.84,69171.0603,14.9,0.0,0.0,0.0]
[1712716012626,87.84,69167.8614,14.9,0.0,0.0,0.0]
[1712716017660,87.84,69164.2255,14.9,0.0,0.0,0.0]
[1712716022697,87.84,69153.932,14.9,0.0,0.0,0.0]
[1712716027732,87.84,69133.3881,14.9,0.0,0.0,0.0]
[1712716032774,87.84,69113.9616,14.9,0.0,0.0,0.0]
[1712716037826,87.84,69120.2247,14.9,0.0,0.0,0.0]
[1712716042862,87.84,69106.6253,14.9,0.0,0.0,0.0]
[1712716047898,87.84,69115.5981,14.9,0.0,0.0,0.0]
[1712716052932,87.84,69113.1477,14.9,0.0,0.0,0.0]
[1712716057968,87.84,69101.1731,14.9,0.0,0.0,0.0]
[1712716063002,87.84,69100.0291,14.9,0.0,0.0,0.0]
[1712716068037,87.84,69092.7587,14.9,0.0,0.0,0.0]
[1712716073072,87.84,69079.7366,14.9,0.0,0.0,0.0]
[1712716078107,87.84,69079.654,14.9,0.0,0.0,0.0]
[1712716083142,87.84,69066.9018,14.9,0.0,0.0,0.0]
[1712716088178,87.84,69042.1079,14.9,0.0,0.0,0.0]
[1712716093216,87.84,69041.5232,14.9,0.0,0.0,0.0]
[1712716098253,87.84,69020.8001,14.9,0.0,0.0,0.0]
[1712716103287,87.84,69023.0527,14.9,0.0,0.0,0.0]
[1712716108318,87.84,69022.082,14.9,0.0,0.0,0.0]
[1712716113352,87.84,69015.2251,14.9,0.0,0.0,0.0]
[1712716118388,87.84,69014.0942,14.9,0.0,0.0,0.0]
[1712716123422,87.84,69015.2398,14.9,0.0,0.0,0.0]
[1712716128457,87.84,69018.8328,14.9,0.0,0.0,0.0]
[1712716133492,87.84,69022.0636,14.9,0.0,0.0,0.0]
[1712716138527,87.84,69034.3074,14.9,0.0,0.0,0.0]
[1712716143562,87.84,69029.45,14.9,0.0,0.0,0.0]
[1712716148597,87.84,69034.2326,14.9,0.0,0.0,0.0]
[1712716153633,87.84,69037.3778,14.9,0.0,0.0,0.0]
[1712716158666,87.84,69036.0496,14.9,0.0,0.0,0.0]
[1712716163703,87.84,69041.8802,14.9,0.0,0.0,0.0]
[1712716168737,87.84,69041.9047,14.9,0.0,0.0,0.0]
[1712716173771,87.84,69055.5283,14.9,0.0,0.0,0.0]
[1712716178807,87.84,69068.5636,14.9,0.0,0.0,0.0]
[1712716183842,87.84,69071.9593,14.9,0.0,0.0,0.0]
[1712716188878,87.84,69070.7244,14.9,0.0,0.0,0.0]
[1712716193913,87.84,69061.3699,14.9,0.0,0.0,0.0]
[1712716198950,87.84,69060.6358,14.9,0.0,0.0,0.0]
[1712716203988,87.84,69056.1388,14.9,0.0,0.0,0.0]
[1712716209023,87.84,69048.7918,14.9,0.0,0.0,0.0]
[1712716214056,87.84,69063.3285,14.9,0.0,0.0,0.0]
[1712716219091,87.84,69048.8732,14.9,0.0,0.0,0.0]
[1712716224126,87.84,69060.2543,14.9,0.0,0.0,0.0]
[1712716229163,87.84,69053.2217,14.9,0.0,0.0,0.0]
[1712716234199,87.84,69027.7369,14.9,0.0,0.0,0.0]
[1712716239232,87.84,69025.6758,14.9,0.0,0.0,0.0]
[1712716244268,87.84,69022.5364,14.9,0.0,0.0,0.0]
[1712716249301,87.84,69024.1553,14.9,0.0,0.0,0.0]
[1712716254338,87.84,69027.5609,14.9,0.0,0.0,0.0]
[1712716259374,87.84,69025.0285,14.9,0.0,0.0,0.0]
[1712716264409,87.84,69017.1328,14.9,0.0,0.0,0.0]
[1712716269444,87.84,69014.58,14.9,0.0,0.0,0.0]
[1712716274481,87.84,69017.3092,14.9,0.0,0.0,0.0]
[1712716279515,87.84,69044.8887,14.9,0.0,0.0,0.0]
[1712716284555,87.84,69039.0781,14.9,0.0,0.0,0.0]
[1712716289590,87.84,69036.3916,14.9,0.0,0.0,0.0]
[1712716294625,87.84,69025.7981,14.9,0.0,0.0,0.0]
[1712716299662,87.84,69021.4218,14.9,0.0,0.0,0.0]
[1712716304696,87.84,69015.7988,14.9,0.0,0.0,0.0]
[1712716309730,87.84,69016.3526,14.9,0.0,0.0,0.0]
[1712716314765,87.84,68999.8186,14.9,0.0,0.0,0.0]
[1712716319800,87.84,69002.6184,14.9,0.0,0.0,0.0]
[1712716324835,87.84,69007.9167,14.9,0.0,0.0,0.0]
[1712716329871,87.84,69013.4716,14.9,0.0,0.0,0.0]
[1712716334906,87.84,69005.5346,14.9,0.0,0.0,0.0]
[1712716339941,87.84,68988.5516,14.9,0.0,0.0,0.0]
[1712716344976,87.84,68973.8769,14.9,0.0,0.0,0.0]
[1712716350014,87.84,68959.4863,14.9,0.0,0.0,0.0]
[1712716355048,87.84,68959.3845,14.9,0.0,0.0,0.0]
[1712716360085,87.84,68960.4186,14.9,0.0,0.0,0.0]
[1712716365121,87.84,68958.4416,14.9,0.0,0.0,0.0]
[1712716370156,87.84,68959.8208,14.9,0.0,0.0,0.0]
[1712716375192,87.84,68958.8459,14.9,0.0,0.0,0.0]
[1712716380226,87.84,68960.0122,14.9,0.0,0.0,0.0]
[1712716385261,87.84,68939.6651,14.9,0.0,0.0,0.0]
[1712716390296,87.84,68933.7582,14.9,0.0,0.0,0.0]
[1712716395330,87.84,68940.6451,14.9,0.0,0.0,0.0]
[1712716400368,87.84,68934.6356,14.9,0.0,0.0,0.0]
[1712716405401,87.84,68963.2627,14.9,0.0,0.0,0.0]
[1712716410435,87.84,68978.7192,14.9,0.0,0.0,0.0]
[1712716415474,87.84,68971.5801,14.9,0.0,0.0,0.0]
[1712716420509,87.84,68957.4904,14.9,0.0,0.0,0.0]
[1712716425544,87.84,68964.1002,14.9,0.0,0.0,0.0]
[1712716430579,87.84,68972.7853,14.9,0.0,0.0,0.0]
[1712716435614,87.84,68964.5394,14.9,0.0,0.0,0.0]
[1712716440649,87.84,68963.4485,14.9,0.0,0.0,0.0]
[1712716445685,87.84,68955.357,14.9,0.0,0.0,0.0]
[1712716450725,87.84,68959.8189,14.9,0.0,0.0,0.0]
[1712716455760,87.84,68978.5756,14.9,0.0,0.0,0.0]
[1712716460794,87.84,68975.3718,14.9,0.0,0.0,0.0]
[1712716465829,87.84,68977.5159,14.9,0.0,0.0,0.0]
[1712716470864,87.84,68987.757,14.9,0.0,0.0,0.0]
[1712716475901,87.84,68979.222,14.9,0.0,0.0,0.0]
[1712716480934,87.84,68981.3,14.9,0.0,0.0,0.0]
[1712716485971,87.84,68982.4409,14.9,0.0,0.0,0.0]
[1712716491007,87.84,68986.7677,14.9,0.0,0.0,0.0]
[1712716496040,87.84,69003.6018,14.9,0.0,0.0,0.0]
[1712716501075,87.84,68993.746,14.9,0.0,0.0,0.0]
[1712716506112,87.84,68996.2728,14.9,0.0,0.0,0.0]
[1712716511148,87.84,69009.6471,14.9,0.0,0.0,0.0]
[1712716516182,87.84,69008.8381,14.9,0.0,0.0,0.0]
[1712716521219,87.84,69009.1075,14.9,0.0,0.0,0.0]
[1712716526252,87.84,69023.6379,14.9,0.0,0.0,0.0]
[1712716531297,87.84,69036.0436,14.9,0.0,0.0,0.0]
[1712716536332,87.84,69041.8296,14.9,0.0,0.0,0.0]
[1712716541369,87.84,69035.2696,14.9,0.0,0.0,0.0]
[1712716546401,87.84,69034.7863,14.9,0.0,0.0,0.0]
[1712716551436,87.84,69029.8762,14.9,0.0,0.0,0.0]
[1712716556475,87.84,69024.5589,14.9,0.0,0.0,0.0]
[1712716561508,87.84,69004.8401,14.9,0.0,0.0,0.0]
[1712716566543,87.84,68998.959,14.9,0.0,0.0,0.0]
[1712716571578,87.84,69018.8573,14.9,0.0,0.0,0.0]
[1712716576612,87.84,69038.6642,14.9,0.0,0.0,0.0]
[1712716581648,87.84,69052.1791,14.9,0.0,0.0,0.0]
[1712716586682,87.84,69051.707,14.9,0.0,0.0,0.0]
[1712716591717,87.84,69052.3786,14.9,0.0,0.0,0.0]
[1712716596753,87.84,69047.2312,14.9,0.0,0.0,0.0]
[1712716601787,87.84,69051.6759,14.9,0.0,0.0,0.0]
[1712716606825,87.84,69050.2474,14.9,0.0,0.0,0.0]
[1712716611856,87.84,69051.9859,14.9,0.0,0.0,0.0]
[1712716616892,87.84,69049.8162,14.9,0.0,0.0,0.0]
[1712716621928,87.84,69050.7686,14.9,0.0,0.0,0.0]
[1712716626962,87.84,69051.2238,14.9,0.0,0.0,0.0]
[1712716631997,87.84,69051.1361,14.9,0.0,0.0,0.0]
[1712716637032,87.84,69042.5408,14.9,0.0,0.0,0.0]
[1712716642068,87.84,69034.3129,14.9,0.0,0.0,0.0]
[1712716647103,87.84,69052.7009,14.9,0.0,0.0,0.0]
[1712716652139,87.84,69051.5098,14.9,0.0,0.0,0.0]
[1712716657173,87.84,69046.6205,14.9,0.0,0.0,0.0]
[1712716662208,87.84,69049.0816,14.9,0.0,0.0,0.0]
[1712716667244,87.84,69048.0228,14.9,0.0,0.0,0.0]
[1712716672277,87.84,69049.2109,14.9,0.0,0.0,0.0]
[1712716677314,87.84,69046.8678,14.9,0.0,0.0,0.0]
[1712716682348,87.84,69033.6356,14.9,0.0,0.0,0.0]
[1712716687385,87.84,69027.2363,14.9,0.0,0.0,0.0]
[1712716692420,87.84,69017.4548,14.9,0.0,0.0,0.0]
[1712716697464,87.84,68993.0486,14.9,0.0,0.0,0.0]
[1712716702495,87.84,68998.1766,14.9,0.0,0.0,0.0]
[1712716707531,87.84,68973.7874,14.9,0.0,0.0,0.0]
[1712716712567,87.84,68976.1969,14.9,0.0,0.0,0.0]
[1712716717601,87.84,68987.0224,14.9,0.0,0.0,0.0]
[1712716722635,87.84,68990.0978,14.9,0.0,0.0,0.0]
[1712716727671,87.84,68994.4716,14.9,0.0,0.0,0.0]
[1712716732706,87.84,68985.1655,14.9,0.0,0.0,0.0]
[1712716737741,87.84,68981.5134,14.9,0.0,0.0,0.0]
[1712716742776,87.84,68978.8513,14.9,0.0,0.0,0.0]
[1712716747812,87.84,69001.5008,14.9,0.0,0.0,0.0]
[1712716752846,87.84,69036.5201,14.9,0.0,0.0,0.0]
[1712716757883,87.84,69033.3812,14.9,0.0,0.0,0.0]
[1712716762917,87.84,69060.8665,14.9,0.0,0.0,0.0]
[1712716767952,87.84,69055.4925,14.9,0.0,0.0,0.0]
[1712716772988,87.84,69065.2216,14.9,0.0,0.0,0.0]
[1712716778023,87.84,69064.4018,14.9,0.0,0.0,0.0]
[1712716783060,87.84,69066.332,14.9,0.0,0.0,0.0]
[1712716788094,87.84,69051.9291,14.9,0.0,0.0,0.0]
[1712716793129,87.84,69050.2834,14.9,0.0,0.0,0.0]
[1712716798164,87.84,69052.6425,14.9,0.0,0.0,0.0]
[1712716803201,87.84,69048.3315,14.9,0.0,0.0,0.0]
[1712716808241,87.84,69026.4786,14.9,0.0,0.0,0.0]
[1712716813274,87.84,69010.3997,14.9,0.0,0.0,0.0]
[1712716818310,87.84,69011.5748,14.9,0.0,0.0,0.0]
[1712716823346,87.84,69025.4478,14.9,0.0,0.0,0.0]
[1712716828381,87.84,69009.3688,14.9,0.0,0.0,0.0]
[1712716833415,87.84,68983.301,14.9,0.0,0.0,0.0]
[1712716838451,87.84,68980.6953,14.9,0.0,0.0,0.0]
[1712716844492,87.84,68980.2525,14.9,0.0,0.0,0.0]
[1712716849528,87.84,68972.9417,14.9,0.0,0.0,0.0]
[1712716855569,87.84,68974.1047,14.9,0.0,0.0,0.0]
[1712716860605,87.84,68976.017,14.9,0.0,0.0,0.0]
[1712716865653,87.84,68961.7623,14.9,0.0,0.0,0.0]
[1712716870689,87.84,68955.9216,14.9,0.0,0.0,0.0]
[1712716875724,87.84,68940.2986,14.9,0.0,0.0,0.0]
[1712716880760,87.84,68940.2465,14.9,0.0,0.0,0.0]
[1712716885794,87.84,68945.4548,14.9,0.0,0.0,0.0]
[1712716890829,87.84,68938.854,14.9,0.0,0.0,0.0]
[1712716895864,87.84,68931.5813,14.9,0.0,0.0,0.0]
[1712716900898,87.84,68879.8337,14.9,0.0,0.0,0.0]
[1712716905934,87.84,68879.4903,14.9,0.0,0.0,0.0]
[1712716910970,87.84,68886.6763,14.9,0.0,0.0,0.0]
[1712716916011,87.84,68892.452,14.9,0.0,0.0,0.0]
[1712716921040,87.84,68893.8641,14.9,0.0,0.0,0.0]
[1712716926076,87.84,68894.2901,14.9,0.0,0.0,0.0]
[1712716931110,87.84,68882.603,14.9,0.0,0.0,0.0]
[1712716936145,87.84,68884.6117,14.9,0.0,0.0,0.0]
[1712716941181,87.84,68887.0804,14.9,0.0,0.0,0.0]
[1712716946216,87.84,68885.6873,14.9,0.0,0.0,0.0]
[1712716951251,87.84,68888.2925,14.9,0.0,0.0,0.0]
[1712716956286,87.84,68892.0574,14.9,0.0,0.0,0.0]
[1712716961320,87.84,68880.9309,14.9,0.0,0.0,0.0]
[1712716966355,87.84,68889.9991,14.9,0.0,0.0,0.0]
[1712716971391,87.84,68888.5552,14.9,0.0,0.0,0.0]
[1712716976427,87.84,68885.6745,14.9,0.0,0.0,0.0]
[1712716981467,87.84,68877.2629,14.9,0.0,0.0,0.0]
[1712716986486,87.84,68881.998,14.9,0.0,0.0,0.0]
[1712716991531,87.84,68856.081,14.9,0.0,0.0,0.0]
[1712716996566,87.84,68842.6845,14.9,0.0,0.0,0.0]
[1712717001602,87.84,68860.2663,14.9,0.0,0.0,0.0]
[1712717006637,87.84,68857.3426,14.9,0.0,0.0,0.0]
[1712717011673,87.84,68856.0068,14.9,0.0,0.0,0.0]
[1712717016709,87.84,68864.9908,14.9,0.0,0.0,0.0]
[1712717021746,87.84,68856.0367,14.9,0.0,0.0,0.0]
[1712717026787,87.84,68854.1022,14.9,0.0,0.0,0.0]
[1712717031831,87.84,68822.1514,14.9,0.0,0.0,0.0]
[1712717036866,87.84,68820.5997,14.9,0.0,0.0,0.0]
[1712717041901,87.84,68834.0205,14.9,0.0,0.0,0.0]
[1712717046938,87.84,68812.5507,14.9,0.0,0.0,0.0]
[1712717051976,87.84,68807.002,14.9,0.0,0.0,0.0]
[1712717057010,87.84,68786.3999,14.9,0.0,0.0,0.0]
[1712717062046,87.84,68775.0556,14.9,0.0,0.0,0.0]
[1712717067079,87.84,68773.649,14.9,0.0,0.0,0.0]
[1712717072115,87.84,68772.8131,14.9,0.0,0.0,0.0]
[1712717077151,87.84,68771.7767,14.9,0.0,0.0,0.0]
[1712717082187,87.84,68769.6826,14.9,0.0,0.0,0.0]
[1712717087221,87.84,68749.9268,14.9,0.0,0.0,0.0]
[1712717092256,87.84,68762.8954,14.9,0.0,0.0,0.0]
[1712717097291,87.84,68773.8452,14.9,0.0,0.0,0.0]
[1712717102326,87.84,68760.2062,14.9,0.0,0.0,0.0]
[1712717107361,87.84,68763.8473,14.9,0.0,0.0,0.0]
[1712717112399,87.84,68739.5349,14.9,0.0,0.0,0.0]
[1712717117434,87.84,68749.815,14.9,0.0,0.0,0.0]
[1712717122468,87.84,68742.1424,14.9,0.0,0.0,0.0]
[1712717127486,87.84,68727.3508,14.9,0.0,0.0,0.0]
[1712717132539,87.84,68729.5316,14.9,0.0,0.0,0.0]
[1712717137574,87.84,68738.8926,14.9,0.0,0.0,0.0]
[1712717142608,87.84,68717.9274,14.9,0.0,0.0,0.0]
[1712717147644,87.84,68686.766,14.9,0.0,0.0,0.0]
[1712717152680,87.84,68677.7477,14.9,0.0,0.0,0.0]
[1712717157714,87.84,68689.4621,14.9,0.0,0.0,0.0]
[1712717162749,87.84,68693.8592,14.9,0.0,0.0,0.0]
[1712717167784,87.84,68682.9106,14.9,0.0,0.0,0.0]
[1712717172820,87.84,68688.6934,14.9,0.0,0.0,0.0]
[1712717177857,87.84,68678.8378,14.9,0.0,0.0,0.0]
[1712717182891,87.84,68639.4636,14.9,0.0,0.0,0.0]
[1712717187926,87.84,68638.575,14.9,0.0,0.0,0.0]
[1712717192970,87.84,68640.4856,14.9,0.0,0.0,0.0]
[1712717198005,87.84,68643.779,14.9,0.0,0.0,0.0]
[1712717203041,87.84,68649.7536,14.9,0.0,0.0,0.0]
[1712717208077,87.84,68667.963,14.9,0.0,0.0,0.0]
[1712717213111,87.84,68696.1574,14.9,0.0,0.0,0.0]
[1712717218146,87.84,68683.9695,14.9,0.0,0.0,0.0]
[1712717223184,87.84,68707.5135,14.9,0.0,0.0,0.0]
[1712717228234,87.84,68689.0655,14.9,0.0,0.0,0.0]
[1712717233251,87.84,68698.7194,14.9,0.0,0.0,0.0]
[1712717238286,87.84,68729.9289,14.9,0.0,0.0,0.0]
[1712717243321,87.84,68747.0718,14.9,0.0,0.0,0.0]
[1712717248357,87.84,68762.9749,14.9,0.0,0.0,0.0]
[1712717253392,87.84,68763.6525,14.9,0.0,0.0,0.0]
[1712717258427,87.84,68788.4929,14.9,0.0,0.0,0.0]
[1712717263462,87.84,68823.976,14.9,0.0,0.0,0.0]
[1712717268486,87.84,68832.9601,14.9,0.0,0.0,0.0]
[1712717273533,87.84,68833.2981,14.9,0.0,0.0,0.0]
[1712717278566,87.84,68803.3457,14.9,0.0,0.0,0.0]
[1712717283601,87.84,68818.3671,14.9,0.0,0.0,0.0]
[1712717288637,87.84,68816.4887,14.9,0.0,0.0,0.0]
[1712717293678,87.84,68833.6141,14.9,0.0,0.0,0.0]
[1712717298712,87.84,68830.7681,14.9,0.0,0.0,0.0]
[1712717303747,87.84,68800.3304,14.9,0.0,0.0,0.0]
[1712717308784,87.84,68779.4561,14.9,0.0,0.0,0.0]
[1712717313817,87.84,68783.0459,14.9,0.0,0.0,0.0]
[1712717318853,87.84,68784.796,14.9,0.0,0.0,0.0]
[1712717323889,87.84,68792.6129,14.9,0.0,0.0,0.0]
[1712717328922,87.84,68798.571,14.9,0.0,0.0,0.0]
[1712717333958,87.84,68806.2454,14.9,0.0,0.0,0.0]
[1712717338992,87.84,68810.9244,14.9,0.0,0.0,0.0]
[1712717344028,87.84,68808.8649,14.9,0.0,0.0,0.0]
[1712717349065,87.84,68818.6339,14.9,0.0,0.0,0.0]
[1712717354101,87.84,68838.9716,14.9,0.0,0.0,0.0]
[1712717359140,87.84,68839.6681,14.9,0.0,0.0,0.0]
[1712717364174,87.84,68828.3707,14.9,0.0,0.0,0.0]
[1712717369209,87.84,68838.9531,14.9,0.0,0.0,0.0]
[1712717374245,87.84,68845.6214,14.9,0.0,0.0,0.0]
[1712717379280,87.84,68850.5111,14.9,0.0,0.0,0.0]
[1712717384314,87.84,68851.4574,14.9,0.0,0.0,0.0]
[1712717389376,87.84,68838.0212,14.9,0.0,0.0,0.0]
[1712717394384,87.84,68853.9735,14.9,0.0,0.0,0.0]
[1712717399419,87.84,68847.1645,14.9,0.0,0.0,0.0]
[1712717404454,87.84,68844.7668,14.9,0.0,0.0,0.0]
[1712717409486,87.84,68823.4438,14.9,0.0,0.0,0.0]
[1712717414524,87.84,68828.6596,14.9,0.0,0.0,0.0]
[1712717419560,87.84,68816.2471,14.9,0.0,0.0,0.0]
[1712717424594,87.84,68833.6124,14.9,0.0,0.0,0.0]
[1712717429631,87.84,68842.966,14.9,0.0,0.0,0.0]
[1712717434664,87.84,68827.6952,14.9,0.0,0.0,0.0]
[1712717439709,87.84,68811.6684,14.9,0.0,0.0,0.0]
[1712717444744,87.84,68789.5759,14.9,0.0,0.0,0.0]
[1712717449781,87.84,68801.7348,14.9,0.0,0.0,0.0]
[1712717454814,87.84,68790.3056,14.9,0.0,0.0,0.0]
[1712717459849,87.84,68790.4442,14.9,0.0,0.0,0.0]
[1712717464883,87.84,68801.7471,14.9,0.0,0.0,0.0]
[1712717469920,87.84,68830.3703,14.9,0.0,0.0,0.0]
[1712717474955,87.84,68841.7522,14.9,0.0,0.0,0.0]
[1712717479989,87.84,68839.7938,14.9,0.0,0.0,0.0]
[1712717485025,87.84,68831.4399,14.9,0.0,0.0,0.0]
[1712717490060,87.84,68818.7635,14.9,0.0,0.0,0.0]
[1712717495096,87.84,68801.1244,14.9,0.0,0.0,0.0]
[1712717500129,87.84,68790.2647,14.9,0.0,0.0,0.0]
[1712717505165,87.84,68780.9363,14.9,0.0,0.0,0.0]
[1712717510200,87.84,68803.7355,14.9,0.0,0.0,0.0]
[1712717515236,87.84,68792.0229,14.9,0.0,0.0,0.0]
[1712717520273,87.84,68763.0733,14.9,0.0,0.0,0.0]
[1712717525319,87.84,68728.3818,14.9,0.0,0.0,0.0]
[1712717530344,87.84,68731.6603,14.9,0.0,0.0,0.0]
[1712717535381,87.84,68730.1406,14.9,0.0,0.0,0.0]
[1712717540417,87.84,68740.5037,14.9,0.0,0.0,0.0]
[1712717545452,87.84,68739.9532,14.9,0.0,0.0,0.0]
[1712717550487,87.84,68732.5728,14.9,0.0,0.0,0.0]
[1712717555523,87.84,68728.7654,14.9,0.0,0.0,0.0]
[1712717560558,87.84,68714.8509,14.9,0.0,0.0,0.0]
[1712717565594,87.84,68711.1093,14.9,0.0,0.0,0.0]
[1712717570629,87.84,68707.2807,14.9,0.0,0.0,0.0]
[1712717575664,87.84,68695.1765,14.9,0.0,0.0,0.0]
[1712717580699,87.84,68662.6737,14.9,0.0,0.0,0.0]
[1712717585736,87.84,68642.1562,14.9,0.0,0.0,0.0]
[1712717590769,87.84,68640.6654,14.9,0.0,0.0,0.0]
[1712717595810,87.84,68622.7059,14.9,0.0,0.0,0.0]
[1712717600845,87.84,68633.1721,14.9,0.0,0.0,0.0]
[1712717605889,87.84,68656.6549,14.9,0.0,0.0,0.0]
[1712717610924,87.84,68622.5644,14.9,0.0,0.0,0.0]
[1712717615958,87.84,68582.386,14.9,0.0,0.0,0.0]
[1712717620997,87.84,68576.0573,14.9,0.0,0.0,0.0]
[1712717626030,87.84,68572.8878,14.9,0.0,0.0,0.0]
[1712717631065,87.84,68569.2957,14.9,0.0,0.0,0.0]
[1712717636100,87.84,68564.0105,14.9,0.0,0.0,0.0]
[1712717641134,87.84,68567.6207,14.9,0.0,0.0,0.0]
[1712717646171,87.84,68565.9893,14.9,0.0,0.0,0.0]
[1712717651208,87.84,68579.7906,14.9,0.0,0.0,0.0]
[1712717656241,87.84,68567.6774,14.9,0.0,0.0,0.0]
[1712717661278,87.84,68568.9263,14.9,0.0,0.0,0.0]
[1712717666315,87.84,68559.2959,14.9,0.0,0.0,0.0]
[1712717671346,87.84,68529.6176,14.9,0.0,0.0,0.0]
[1712717676380,87.84,68548.1023,14.9,0.0,0.0,0.0]
[1712717681416,87.84,68549.9916,14.9,0.0,0.0,0.0]
[1712717686457,87.84,68531.7015,14.9,0.0,0.0,0.0]
[1712717691487,87.84,68529.3005,14.9,0.0,0.0,0.0]
[1712717696529,87.84,68521.6117,14.9,0.0,0.0,0.0]
[1712717701564,87.84,68517.4107,14.9,0.0,0.0,0.0]
[1712717706599,87.84,68492.4358,14.9,0.0,0.0,0.0]
[1712717711635,87.84,68498.3677,14.9,0.0,0.0,0.0]
[1712717716670,87.84,68496.4116,14.9,0.0,0.0,0.0]
[1712717721707,87.84,68508.9643,14.9,0.0,0.0,0.0]
[1712717726741,87.84,68534.7249,14.9,0.0,0.0,0.0]
[1712717731777,87.84,68546.5745,14.9,0.0,0.0,0.0]
[1712717736812,87.84,68534.2437,14.9,0.0,0.0,0.0]
[1712717741846,87.84,68542.68,14.9,0.0,0.0,0.0]
[1712717746881,87.84,68549.2178,14.9,0.0,0.0,0.0]
[1712717751915,87.84,68580.5266,14.9,0.0,0.0,0.0]
[1712717756952,87.84,68603.7763,14.9,0.0,0.0,0.0]
[1712717761986,87.84,68618.3676,14.9,0.0,0.0,0.0]
[1712717767020,87.84,68582.5885,14.9,0.0,0.0,0.0]
[1712717772056,87.84,68608.9557,14.9,0.0,0.0,0.0]
[1712717777092,87.84,68638.356,14.9,0.0,0.0,0.0]
[1712717782127,87.84,68643.9707,14.9,0.0,0.0,0.0]
[1712717787161,87.84,68644.1308,14.9,0.0,0.0,0.0]
[1712717792196,87.84,68651.3376,14.9,0.0,0.0,0.0]
[1712717797232,87.84,68653.4672,14.9,0.0,0.0,0.0]
[1712717802267,87.84,68654.3101,14.9,0.0,0.0,0.0]
[1712717807303,87.84,68655.2335,14.9,0.0,0.0,0.0]
[1712717812339,87.84,68654.205,14.9,0.0,0.0,0.0]
[1712717817373,87.84,68654.4746,14.9,0.0,0.0,0.0]
[1712717822409,87.84,68633.8766,14.9,0.0,0.0,0.0]
[1712717827444,87.84,68616.0805,14.9,0.0,0.0,0.0]
[1712717832482,87.84,68647.5018,14.9,0.0,0.0,0.0]
[1712717837515,87.84,68653.3295,14.9,0.0,0.0,0.0]
[1712717842549,87.84,68671.0143,14.9,0.0,0.0,0.0]
[1712717847584,87.84,68657.7788,14.9,0.0,0.0,0.0]
[1712717852619,87.84,68654.0099,14.9,0.0,0.0,0.0]
[1712717857654,87.84,68661.819,14.9,0.0,0.0,0.0]
[1712717862695,87.84,68661.0487,14.9,0.0,0.0,0.0]
[1712717867730,87.84,68661.4294,14.9,0.0,0.0,0.0]
[1712717872767,87.84,68666.978,14.9,0.0,0.0,0.0]
[1712717877802,87.84,68702.984,14.9,0.0,0.0,0.0]
[1712717882835,87.84,68712.706,14.9,0.0,0.0,0.0]
[1712717887872,87.84,68715.4139,14.9,0.0,0.0,0.0]
[1712717892905,87.84,68730.4892,14.9,0.0,0.0,0.0]
[1712717897941,87.84,68704.4809,14.9,0.0,0.0,0.0]
[1712717902976,87.84,68691.7715,14.9,0.0,0.0,0.0]
[1712717908016,87.84,68709.8835,14.9,0.0,0.0,0.0]
[1712717913047,87.84,68724.1967,14.9,0.0,0.0,0.0]
[1712717918080,87.84,68724.981,14.9,0.0,0.0,0.0]
[1712717923117,87.84,68721.1118,14.9,0.0,0.0,0.0]
[1712717928153,87.84,68724.2877,14.9,0.0,0.0,0.0]
[1712717933187,87.84,68726.9203,14.9,0.0,0.0,0.0]
[1712717938221,87.84,68713.5107,14.9,0.0,0.0,0.0]
[1712717943257,87.84,68711.76,14.9,0.0,0.0,0.0]
[1712717948291,87.84,68697.9301,14.9,0.0,0.0,0.0]
[1712717953328,87.84,68701.664,14.9,0.0,0.0,0.0]
[1712717958364,87.84,68704.546,14.9,0.0,0.0,0.0]
[1712717963399,87.84,68704.3268,14.9,0.0,0.0,0.0]
[1712717968435,87.84,68679.0638,14.9,0.0,0.0,0.0]
[1712717973473,87.84,68681.1818,14.9,0.0,0.0,0.0]
[1712717978503,87.84,68679.5629,14.9,0.0,0.0,0.0]
[1712717983539,87.84,68675.677,14.9,0.0,0.0,0.0]
[1712717988574,87.84,68662.4302,14.9,0.0,0.0,0.0]
[1712717993609,87.84,68659.5235,14.9,0.0,0.0,0.0]
[1712717998642,87.84,68653.9581,14.9,0.0,0.0,0.0]
[1712718003688,87.84,68655.1346,14.9,0.0,0.0,0.0]
[1712718008722,87.84,68672.5326,14.9,0.0,0.0,0.0]
[1712718013756,87.84,68676.2546,14.9,0.0,0.0,0.0]
[1712718018791,87.84,68687.7086,14.9,0.0,0.0,0.0]
[1712718023829,87.84,68648.706,14.9,0.0,0.0,0.0]
[1712718028874,87.84,68648.9035,14.9,0.0,0.0,0.0]
[1712718033909,87.84,68644.0284,14.9,0.0,0.0,0.0]
[1712718038944,87.84,68654.1272,14.9,0.0,0.0,0.0]
[1712718043979,87.84,68682.5901,14.9,0.0,0.0,0.0]
[1712718049014,87.84,68694.5784,14.9,0.0,0.0,0.0]
[1712718054049,87.84,68702.6492,14.9,0.0,0.0,0.0]
[1712718059084,87.84,68686.3868,14.9,0.0,0.0,0.0]
[1712718064119,87.84,68694.5002,14.9,0.0,0.0,0.0]
[1712718069156,87.84,68702.8556,14.9,0.0,0.0,0.0]
[1712718074191,87.84,68704.9898,14.9,0.0,0.0,0.0]
[1712718079226,87.84,68716.1814,14.9,0.0,0.0,0.0]
[1712718084261,87.84,68720.4877,14.9,0.0,0.0,0.0]
[1712718089297,87.84,68731.9278,14.9,0.0,0.0,0.0]
[1712718094332,87.84,68735.2582,14.9,0.0,0.0,0.0]
[1712718099367,87.84,68710.4259,14.9,0.0,0.0,0.0]
[1712718104403,87.84,68687.4019,14.9,0.0,0.0,0.0]
[1712718109439,87.84,68682.1205,14.9,0.0,0.0,0.0]
[1712718114474,87.84,68695.1144,14.9,0.0,0.0,0.0]
[1712718119507,87.84,68699.0991,14.9,0.0,0.0,0.0]
[1712718124543,87.84,68699.4482,14.9,0.0,0.0,0.0]
[1712718129578,87.84,68701.325,14.9,0.0,0.0,0.0]
[1712718134614,87.84,68731.9272,14.9,0.0,0.0,0.0]
[1712718139650,87.84,68738.2585,14.9,0.0,0.0,0.0]
[1712718144688,87.84,68740.4142,14.9,0.0,0.0,0.0]
[1712718149721,87.84,68728.2925,14.9,0.0,0.0,0.0]
[1712718154755,87.84,68741.5953,14.9,0.0,0.0,0.0]
[1712718159791,87.84,68722.4865,14.9,0.0,0.0,0.0]
[1712718164827,87.84,68696.8281,14.9,0.0,0.0,0.0]
[1712718169861,87.84,68686.4364,14.9,0.0,0.0,0.0]
[1712718174896,87.84,68690.1489,14.9,0.0,0.0,0.0]
[1712718179932,87.84,68697.1441,14.9,0.0,0.0,0.0]
[1712718184966,87.84,68714.6234,14.9,0.0,0.0,0.0]
[1712718190002,87.84,68700.6242,14.9,0.0,0.0,0.0]
[1712718195044,87.84,68696.4748,14.9,0.0,0.0,0.0]
[1712718200081,87.84,68717.4348,14.9,0.0,0.0,0.0]
[1712718205114,87.84,68748.2465,14.9,0.0,0.0,0.0]
[1712718210149,87.84,68756.6029,14.9,0.0,0.0,0.0]
[1712718215184,87.84,68770.3161,14.9,0.0,0.0,0.0]
[1712718220220,87.84,68777.8164,14.9,0.0,0.0,0.0]
[1712718225255,87.84,68791.2181,14.9,0.0,0.0,0.0]
[1712718230288,87.84,68793.4936,14.9,0.0,0.0,0.0]
[1712718235325,87.84,68782.8912,14.9,0.0,0.0,0.0]
[1712718240359,87.84,68790.4801,14.9,0.0,0.0,0.0]
[1712718245394,87.84,68795.3429,14.9,0.0,0.0,0.0]
[1712718250432,87.84,68788.0153,14.9,0.0,0.0,0.0]
[1712718255467,87.84,68795.7625,14.9,0.0,0.0,0.0]
[1712718260504,87.84,68805.6822,14.9,0.0,0.0,0.0]
[1712718265537,87.84,68829.4327,14.9,0.0,0.0,0.0]
[1712718270572,87.84,68829.2427,14.9,0.0,0.0,0.0]
[1712718275606,87.84,68832.0631,14.9,0.0,0.0,0.0]
[1712718280641,87.84,68819.3464,14.9,0.0,0.0,0.0]
[1712718285679,87.84,68801.9751,14.9,0.0,0.0,0.0]
[1712718290713,87.84,68794.8414,14.9,0.0,0.0,0.0]
[1712718295748,87.84,68791.0336,14.9,0.0,0.0,0.0]
[1712718300782,87.84,68791.947,14.9,0.0,0.0,0.0]
[1712718305818,87.84,68796.9536,14.9,0.0,0.0,0.0]
[1712718310860,87.84,68789.5583,14.9,0.0,0.0,0.0]
[1712718315895,87.84,68788.6489,14.9,0.0,0.0,0.0]
[1712718320930,87.84,68810.1646,14.9,0.0,0.0,0.0]
[1712718325967,87.84,68785.3434,14.9,0.0,0.0,0.0]
[1712718331000,87.84,68781.3305,14.9,0.0,0.0,0.0]
[1712718336037,87.84,68782.1431,14.9,0.0,0.0,0.0]
[1712718341072,87.84,68802.2164,14.9,0.0,0.0,0.0]
[1712718346109,87.84,68771.789,14.9,0.0,0.0,0.0]
[1712718351141,87.84,68762.6844,14.9,0.0,0.0,0.0]
[1712718356178,87.84,68749.5225,14.9,0.0,0.0,0.0]
[1712718361220,87.84,68734.0806,14.9,0.0,0.0,0.0]
[1712718366255,87.84,68711.7087,14.9,0.0,0.0,0.0]
[1712718371289,87.84,68686.409,14.9,0.0,0.0,0.0]
[1712718376324,87.84,68677.2323,14.9,0.0,0.0,0.0]
[1712718381358,87.84,68697.7063,14.9,0.0,0.0,0.0]
[1712718386393,87.84,68691.7521,14.9,0.0,0.0,0.0]
[1712718391429,87.84,68697.2488,14.9,0.0,0.0,0.0]
[1712718396464,87.84,68687.8168,14.9,0.0,0.0,0.0]
[1712718401498,87.84,68673.7833,14.9,0.0,0.0,0.0]
[1712718406534,87.84,68679.9188,14.9,0.0,0.0,0.0]
[1712718411569,87.84,68673.8262,14.9,0.0,0.0,0.0]
[1712718416603,87.84,68690.3442,14.9,0.0,0.0,0.0]
[1712718421639,87.84,68681.7363,14.9,0.0,0.0,0.0]
[1712718426673,87.84,68691.601,14.9,0.0,0.0,0.0]
[1712718431709,87.84,68714.6342,14.9,0.0,0.0,0.0]
[1712718436744,87.84,68701.134,14.9,0.0,0.0,0.0]
[1712718441777,87.84,68691.2303,14.9,0.0,0.0,0.0]
[1712718446820,87.84,68679.4183,14.9,0.0,0.0,0.0]
[1712718451851,87.84,68676.5186,14.9,0.0,0.0,0.0]
[1712718456886,87.84,68664.7266,14.9,0.0,0.0,0.0]
[1712718461920,87.84,68677.4138,14.9,0.0,0.0,0.0]
[1712718466957,87.84,68717.2249,14.9,0.0,0.0,0.0]
[1712718471989,87.84,68747.1567,14.9,0.0,0.0,0.0]
[1712718477025,87.84,68743.3012,14.9,0.0,0.0,0.0]
[1712718482061,87.84,68765.0839,14.9,0.0,0.0,0.0]
[1712718487095,87.84,68782.7503,14.9,0.0,0.0,0.0]
[1712718492130,87.84,68766.2222,14.9,0.0,0.0,0.0]
[1712718497166,87.84,68749.7025,14.9,0.0,0.0,0.0]
[1712718502201,87.84,68737.856,14.9,0.0,0.0,0.0]
[1712718507236,87.84,68708.2097,14.9,0.0,0.0,0.0]
[1712718512270,87.84,68697.0737,14.9,0.0,0.0,0.0]
[1712718517306,87.84,68714.1614,14.9,0.0,0.0,0.0]
[1712718522342,87.84,68739.938,14.9,0.0,0.0,0.0]
[1712718527390,87.84,68759.4487,14.9,0.0,0.0,0.0]
[1712718532424,87.84,68743.656,14.9,0.0,0.0,0.0]
[1712718537462,87.84,68733.732,14.9,0.0,0.0,0.0]
[1712718542504,87.84,68725.6249,14.9,0.0,0.0,0.0]
[1712718547540,87.84,68746.86,14.9,0.0,0.0,0.0]
[1712718552574,87.84,68753.7884,14.9,0.0,0.0,0.0]
[1712718557609,87.84,68744.5834,14.9,0.0,0.0,0.0]
[1712718562645,87.84,68731.0464,14.9,0.0,0.0,0.0]
[1712718567679,87.84,68732.6626,14.9,0.0,0.0,0.0]
[1712718572714,87.84,68726.9092,14.9,0.0,0.0,0.0]
[1712718577750,87.84,68729.3541,14.9,0.0,0.0,0.0]
[1712718582785,87.84,68731.8845,14.9,0.0,0.0,0.0]
[1712718587820,87.84,68729.5839,14.9,0.0,0.0,0.0]
[1712718592856,87.84,68730.3944,14.9,0.0,0.0,0.0]
[1712718597890,87.84,68725.0689,14.9,0.0,0.0,0.0]
[1712718602926,87.84,68729.4727,14.9,0.0,0.0,0.0]
[1712718608968,87.84,68730.2292,14.9,0.0,0.0,0.0]
[1712718614002,87.84,68754.2422,14.9,0.0,0.0,0.0]
[1712718619047,87.84,68774.168,14.9,0.0,0.0,0.0]
[1712718624082,87.84,68761.079,14.9,0.0,0.0,0.0]
[1712718629117,87.84,68769.7784,14.9,0.0,0.0,0.0]
[1712718634151,87.84,68767.5467,14.9,0.0,0.0,0.0]
[1712718639187,87.84,68782.372,14.9,0.0,0.0,0.0]
[1712718644222,87.84,68780.0109,14.9,0.0,0.0,0.0]
[1712718649258,87.84,68771.0072,14.9,0.0,0.0,0.0]
[1712718654295,87.84,68764.0102,14.9,0.0,0.0,0.0]
[1712718659328,87.84,68773.4576,14.9,0.0,0.0,0.0]
[1712718664362,87.84,68776.0357,14.9,0.0,0.0,0.0]
[1712718669399,87.84,68784.5302,14.9,0.0,0.0,0.0]
[1712718674433,87.84,68762.4048,14.9,0.0,0.0,0.0]
[1712718679468,87.84,68761.6086,14.9,0.0,0.0,0.0]
[1712718684487,87.84,68755.4532,14.9,0.0,0.0,0.0]
[1712718689542,87.84,68779.8578,14.9,0.0,0.0,0.0]
[1712718694578,87.84,68773.0314,14.9,0.0,0.0,0.0]
[1712718699615,87.84,68765.5767,14.9,0.0,0.0,0.0]
[1712718704648,87.84,68764.5385,14.9,0.0,0.0,0.0]
[1712718709681,87.84,68767.4157,14.9,0.0,0.0,0.0]
[1712718714718,87.84,68767.2257,14.9,0.0,0.0,0.0]
[1712718719753,87.84,68763.453,14.9,0.0,0.0,0.0]
[1712718724788,87.84,68763.0066,14.9,0.0,0.0,0.0]
[1712718729822,87.84,68763.1703,14.9,0.0,0.0,0.0]
[1712718734857,87.84,68771.8274,14.9,0.0,0.0,0.0]
[1712718739898,87.84,68778.3446,14.9,0.0,0.0,0.0]
[1712718744928,87.84,68772.8546,14.9,0.0,0.0,0.0]
[1712718749965,87.84,68747.5646,14.9,0.0,0.0,0.0]
[1712718755000,87.84,68746.1573,14.9,0.0,0.0,0.0]
[1712718760037,87.84,68733.0983,14.9,0.0,0.0,0.0]
[1712718765072,87.84,68719.7602,14.9,0.0,0.0,0.0]
[1712718770108,87.84,68717.7204,14.9,0.0,0.0,0.0]
[1712718775143,87.84,68707.7107,14.9,0.0,0.0,0.0]
[1712718780182,87.84,68702.0226,14.9,0.0,0.0,0.0]
[1712718785218,87.84,68680.0919,14.9,0.0,0.0,0.0]
[1712718790252,87.84,68692.2199,14.9,0.0,0.0,0.0]
[1712718795287,87.84,68690.1625,14.9,0.0,0.0,0.0]
[1712718800322,87.84,68689.3569,14.9,0.0,0.0,0.0]
[1712718805358,87.84,68712.1351,14.9,0.0,0.0,0.0]
[1712718810395,87.84,68716.9816,14.9,0.0,0.0,0.0]
[1712718815432,87.84,68713.0391,14.9,0.0,0.0,0.0]
[1712718820464,87.84,68726.2465,14.9,0.0,0.0,0.0]
[1712718825486,87.84,68742.1121,14.9,0.0,0.0,0.0]
[1712718830533,87.84,68748.6381,14.9,0.0,0.0,0.0]
[1712718835569,87.84,68754.6932,14.9,0.0,0.0,0.0]
[1712718840603,87.84,68754.5566,14.9,0.0,0.0,0.0]
[1712718845642,87.84,68773.2529,14.9,0.0,0.0,0.0]
[1712718850678,87.84,68785.1968,14.9,0.0,0.0,0.0]
[1712718855723,87.84,68796.7904,14.9,0.0,0.0,0.0]
[1712718860758,87.84,68800.8384,14.9,0.0,0.0,0.0]
[1712718865794,87.84,68796.6486,14.9,0.0,0.0,0.0]
[1712718870830,87.84,68798.8478,14.9,0.0,0.0,0.0]
[1712718875865,87.84,68804.5378,14.9,0.0,0.0,0.0]
[1712718880900,87.84,68799.5934,14.9,0.0,0.0,0.0]
[1712718885934,87.84,68797.9361,14.9,0.0,0.0,0.0]
[1712718890970,87.84,68798.8988,14.9,0.0,0.0,0.0]
[1712718896008,87.84,68800.1853,14.9,0.0,0.0,0.0]
[1712718901039,87.84,68805.9054,14.9,0.0,0.0,0.0]
[1712718906077,87.84,68815.909,14.9,0.0,0.0,0.0]
[1712718911110,87.84,68828.0169,14.9,0.0,0.0,0.0]
[1712718916145,87.84,68832.7593,14.9,0.0,0.0,0.0]
[1712718921179,87.84,68840.4704,14.9,0.0,0.0,0.0]
[1712718926214,87.84,68837.1696,14.9,0.0,0.0,0.0]
[1712718931253,87.84,68820.869,14.9,0.0,0.0,0.0]
[1712718936286,87.84,68819.5683,14.9,0.0,0.0,0.0]
[1712718941321,87.84,68820.3947,14.9,0.0,0.0,0.0]
[1712718946357,87.84,68827.1964,14.9,0.0,0.0,0.0]
[1712718951391,87.84,68830.8333,14.9,0.0,0.0,0.0]
[1712718956425,87.84,68827.8323,14.9,0.0,0.0,0.0]
[1712718961462,87.84,68821.3174,14.9,0.0,0.0,0.0]
[1712718966488,87.84,68820.4968,14.9,0.0,0.0,0.0]
[1712718971532,87.84,68829.2868,14.9,0.0,0.0,0.0]
[1712718976567,87.84,68820.6692,14.9,0.0,0.0,0.0]
[1712718981602,87.84,68832.6381,14.9,0.0,0.0,0.0]
[1712718986639,87.84,68830.7607,14.9,0.0,0.0,0.0]
[1712718991674,87.84,68831.3742,14.9,0.0,0.0,0.0]
[1712718996707,87.84,68828.7202,14.9,0.0,0.0,0.0]
[1712719001743,87.84,68824.0992,14.9,0.0,0.0,0.0]
[1712719006777,87.84,68825.5393,14.9,0.0,0.0,0.0]
[1712719011812,87.84,68825.7665,14.9,0.0,0.0,0.0]
[1712719016846,87.84,68826.8266,14.9,0.0,0.0,0.0]
[1712719021884,87.84,68822.8674,14.9,0.0,0.0,0.0]
[1712719026918,87.84,68828.281,14.9,0.0,0.0,0.0]
[1712719031954,87.84,68833.1225,14.9,0.0,0.0,0.0]
[1712719036988,87.84,68833.3101,14.9,0.0,0.0,0.0]
[1712719042024,87.84,68838.1605,14.9,0.0,0.0,0.0]
[1712719047058,87.84,68830.8202,14.9,0.0,0.0,0.0]
[1712719052094,87.84,68830.8749,14.9,0.0,0.0,0.0]
[1712719057128,87.84,68834.606,14.9,0.0,0.0,0.0]
[1712719062164,87.84,68835.289,14.9,0.0,0.0,0.0]
[1712719067201,87.84,68840.6218,14.9,0.0,0.0,0.0]
[1712719072233,87.84,68840.5729,14.9,0.0,0.0,0.0]
[1712719077270,87.84,68843.8943,14.9,0.0,0.0,0.0]
[1712719082304,87.84,68851.0058,14.9,0.0,0.0,0.0]
[1712719087339,87.84,68855.3653,14.9,0.0,0.0,0.0]
[1712719092376,87.84,68857.8151,14.9,0.0,0.0,0.0]
[1712719097410,87.84,68872.0375,14.9,0.0,0.0,0.0]
[1712719102446,87.84,68879.6855,14.9,0.0,0.0,0.0]
[1712719107481,87.84,68861.0681,14.9,0.0,0.0,0.0]
[1712719112515,87.84,68846.5254,14.9,0.0,0.0,0.0]
[1712719117551,87.84,68847.4285,14.9,0.0,0.0,0.0]
[1712719122586,87.84,68843.6783,14.9,0.0,0.0,0.0]
[1712719127621,87.84,68843.8889,14.9,0.0,0.0,0.0]
[1712719132658,87.84,68841.671,14.9,0.0,0.0,0.0]
[1712719137692,87.84,68856.5518,14.9,0.0,0.0,0.0]
[1712719142728,87.84,68859.6719,14.9,0.0,0.0,0.0]
[1712719147762,87.84,68866.1024,14.9,0.0,0.0,0.0]
[1712719152798,87.84,68862.8594,14.9,0.0,0.0,0.0]
[1712719157832,87.84,68865.3985,14.9,0.0,0.0,0.0]
[1712719162866,87.84,68888.7485,14.9,0.0,0.0,0.0]
[1712719167902,87.84,68892.4048,14.9,0.0,0.0,0.0]
[1712719172937,87.84,68938.809,14.9,0.0,0.0,0.0]
[1712719177974,87.84,68944.2874,14.9,0.0,0.0,0.0]
[1712719183008,87.84,68946.5642,14.9,0.0,0.0,0.0]
[1712719188044,87.84,68958.6478,14.9,0.0,0.0,0.0]
[1712719193083,87.84,68979.5093,14.9,0.0,0.0,0.0]
[1712719198119,87.84,68971.6891,14.9,0.0,0.0,0.0]
[1712719203153,87.84,68967.5544,14.9,0.0,0.0,0.0]
[1712719208188,87.84,68971.0554,14.9,0.0,0.0,0.0]
[1712719213225,87.84,68972.969,14.9,0.0,0.0,0.0]
[1712719218258,87.84,68977.4197,14.9,0.0,0.0,0.0]
[1712719223294,87.84,68986.1092,14.9,0.0,0.0,0.0]
[1712719228341,87.84,68961.6525,14.9,0.0,0.0,0.0]
[1712719233377,87.84,68934.699,14.9,0.0,0.0,0.0]
[1712719238413,87.84,68927.215,14.9,0.0,0.0,0.0]
[1712719243448,87.84,68921.6582,14.9,0.0,0.0,0.0]
[1712719248482,87.84,68916.9691,14.9,0.0,0.0,0.0]
[1712719253518,87.84,68916.103,14.9,0.0,0.0,0.0]
[1712719258553,87.84,68922.0603,14.9,0.0,0.0,0.0]
[1712719263588,87.84,68931.7672,14.9,0.0,0.0,0.0]
[1712719268628,87.84,68920.8209,14.9,0.0,0.0,0.0]
[1712719273668,87.84,68915.5064,14.9,0.0,0.0,0.0]
[1712719278696,87.84,68887.2875,14.9,0.0,0.0,0.0]
[1712719283732,87.84,68881.7742,14.9,0.0,0.0,0.0]
[1712719288767,87.84,68879.9616,14.9,0.0,0.0,0.0]
[1712719293802,87.84,68881.1001,14.9,0.0,0.0,0.0]
[1712719298844,87.84,68896.2421,14.9,0.0,0.0,0.0]
[1712719303874,87.84,68884.8815,14.9,0.0,0.0,0.0]
[1712719308908,87.84,68882.1019,14.9,0.0,0.0,0.0]
[1712719313943,87.84,68872.1174,14.9,0.0,0.0,0.0]
[1712719318978,87.84,68878.0039,14.9,0.0,0.0,0.0]
[1712719324015,87.84,68881.2149,14.9,0.0,0.0,0.0]
[1712719329050,87.84,68872.3128,14.9,0.0,0.0,0.0]
[1712719334084,87.84,68862.4288,14.9,0.0,0.0,0.0]
[1712719339120,87.84,68862.0429,14.9,0.0,0.0,0.0]
[1712719344155,87.84,68849.8655,14.9,0.0,0.0,0.0]
[1712719349191,87.84,68855.4216,14.9,0.0,0.0,0.0]
[1712719354230,87.84,68843.8206,14.9,0.0,0.0,0.0]
[1712719359264,87.84,68846.9334,14.9,0.0,0.0,0.0]
[1712719364300,87.84,68844.0413,14.9,0.0,0.0,0.0]
[1712719369334,87.84,68863.1562,14.9,0.0,0.0,0.0]
[1712719374371,87.84,68858.9889,14.9,0.0,0.0,0.0]
[1712719379404,87.84,68857.3767,14.9,0.0,0.0,0.0]
[1712719384440,87.84,68852.2836,14.9,0.0,0.0,0.0]
[1712719389474,87.84,68844.259,14.9,0.0,0.0,0.0]
[1712719394508,87.84,68831.2155,14.9,0.0,0.0,0.0]
[1712719399545,87.84,68826.4602,14.9,0.0,0.0,0.0]
[1712719404580,87.84,68828.7467,14.9,0.0,0.0,0.0]
[1712719409614,87.84,68831.6503,14.9,0.0,0.0,0.0]
[1712719414650,87.84,68832.2423,14.9,0.0,0.0,0.0]
[1712719419690,87.84,68824.46,14.9,0.0,0.0,0.0]
[1712719424724,87.84,68821.7911,14.9,0.0,0.0,0.0]
[1712719429760,87.84,68827.0914,14.9,0.0,0.0,0.0]
[1712719434796,87.84,68825.2186,14.9,0.0,0.0,0.0]
[1712719439831,87.84,68823.8703,14.9,0.0,0.0,0.0]
[1712719444868,87.84,68812.1759,14.9,0.0,0.0,0.0]
[1712719449903,87.84,68798.392,14.9,0.0,0.0,0.0]
[1712719454937,87.84,68778.5334,14.9,0.0,0.0,0.0]
[1712719459972,87.84,68771.2426,14.9,0.0,0.0,0.0]
[1712719465010,87.84,68772.688,14.9,0.0,0.0,0.0]
[1712719470042,87.84,68771.6639,14.9,0.0,0.0,0.0]
[1712719475077,87.84,68759.946,14.9,0.0,0.0,0.0]
[1712719480112,87.84,68755.2872,14.9,0.0,0.0,0.0]
[1712719485148,87.84,68767.3335,14.9,0.0,0.0,0.0]
[1712719490183,87.84,68769.5958,14.9,0.0,0.0,0.0]
[1712719495217,87.84,68772.1127,14.9,0.0,0.0,0.0]
[1712719500251,87.84,68775.1523,14.9,0.0,0.0,0.0]
[1712719505287,87.84,68780.5426,14.9,0.0,0.0,0.0]
[1712719510323,87.84,68825.771,14.9,0.0,0.0,0.0]
[1712719515357,87.84,68845.7311,14.9,0.0,0.0,0.0]
[1712719520394,87.84,68842.9161,14.9,0.0,0.0,0.0]
[1712719525430,87.84,68852.521,14.9,0.0,0.0,0.0]
[1712719530466,87.84,68862.1119,14.9,0.0,0.0,0.0]
[1712719535500,87.84,68889.502,14.9,0.0,0.0,0.0]
[1712719540535,87.84,68888.5523,14.9,0.0,0.0,0.0]
[1712719545571,87.84,68906.6957,14.9,0.0,0.0,0.0]
[1712719550607,87.84,68902.7908,14.9,0.0,0.0,0.0]
[1712719555642,87.84,68905.0537,14.9,0.0,0.0,0.0]
[1712719560678,87.84,68902.6553,14.9,0.0,0.0,0.0]
[1712719565714,87.84,68911.9838,14.9,0.0,0.0,0.0]
[1712719570749,87.84,68912.663,14.9,0.0,0.0,0.0]
[1712719575783,87.84,68912.6671,14.9,0.0,0.0,0.0]
[1712719580818,87.84,68903.5472,14.9,0.0,0.0,0.0]
[1712719585852,87.84,68894.9874,14.9,0.0,0.0,0.0]
[1712719590890,87.84,68887.6229,14.9,0.0,0.0,0.0]
[1712719595924,87.84,68873.8428,14.9,0.0,0.0,0.0]
[1712719600960,87.84,68862.0997,14.9,0.0,0.0,0.0]
[1712719605994,87.84,68875.0423,14.9,0.0,0.0,0.0]
[1712719611029,87.84,68876.6761,14.9,0.0,0.0,0.0]
[1712719616065,87.84,68861.489,14.9,0.0,0.0,0.0]
[1712719621098,87.84,68857.3195,14.9,0.0,0.0,0.0]
[1712719626134,87.84,68862.0316,14.9,0.0,0.0,0.0]
[1712719631169,87.84,68867.4067,14.9,0.0,0.0,0.0]
[1712719636204,87.84,68873.0293,14.9,0.0,0.0,0.0]
[1712719641240,87.84,68867.6211,14.9,0.0,0.0,0.0]
[1712719646276,87.84,68867.762,14.9,0.0,0.0,0.0]
[1712719651310,87.84,68846.7186,14.9,0.0,0.0,0.0]
[1712719656346,87.84,68842.4549,14.9,0.0,0.0,0.0]
[1712719661380,87.84,68838.3998,14.9,0.0,0.0,0.0]
[1712719666416,87.84,68836.8611,14.9,0.0,0.0,0.0]
[1712719671451,87.84,68838.5703,14.9,0.0,0.0,0.0]
[1712719676486,87.84,68829.8448,14.9,0.0,0.0,0.0]
[1712719681521,87.84,68829.8096,14.9,0.0,0.0,0.0]
[1712719686559,87.84,68849.1871,14.9,0.0,0.0,0.0]
[1712719691600,87.84,68846.0155,14.9,0.0,0.0,0.0]
[1712719696636,87.84,68851.8437,14.9,0.0,0.0,0.0]
[1712719701672,87.84,68866.8784,14.9,0.0,0.0,0.0]
[1712719706707,87.84,68880.5119,14.9,0.0,0.0,0.0]
[1712719711743,87.84,68878.7654,14.9,0.0,0.0,0.0]
[1712719716778,87.84,68872.9022,14.9,0.0,0.0,0.0]
[1712719721812,87.84,68872.6597,14.9,0.0,0.0,0.0]
[1712719726848,87.84,68874.4889,14.9,0.0,0.0,0.0]
[1712719731882,87.84,68893.4876,14.9,0.0,0.0,0.0]
[1712719736918,87.84,68891.8532,14.9,0.0,0.0,0.0]
[1712719741956,87.84,68896.294,14.9,0.0,0.0,0.0]
[1712719746990,87.84,68904.6998,14.9,0.0,0.0,0.0]
[1712719752026,87.84,68906.1672,14.9,0.0,0.0,0.0]
[1712719757062,87.84,68906.138,14.9,0.0,0.0,0.0]
[1712719762096,87.84,68896.213,14.9,0.0,0.0,0.0]
[1712719767131,87.84,68885.9803,14.9,0.0,0.0,0.0]
[1712719772167,87.84,68879.6248,14.9,0.0,0.0,0.0]
[1712719777202,87.84,68887.659,14.9,0.0,0.0,0.0]
[1712719782236,87.84,68884.7752,14.9,0.0,0.0,0.0]
[1712719787272,87.84,68880.135,14.9,0.0,0.0,0.0]
[1712719792306,87.84,68875.9366,14.9,0.0,0.0,0.0]
[1712719797341,87.84,68876.3826,14.9,0.0,0.0,0.0]
[1712719802376,87.84,68886.8693,14.9,0.0,0.0,0.0]
[1712719807412,87.84,68889.0863,14.9,0.0,0.0,0.0]
[1712719812446,87.84,68876.543,14.9,0.0,0.0,0.0]
[1712719817483,87.84,68889.076,14.9,0.0,0.0,0.0]
[1712719822517,87.84,68892.637,14.9,0.0,0.0,0.0]
[1712719827554,87.84,68899.1077,14.9,0.0,0.0,0.0]
[1712719832586,87.84,68904.357,14.9,0.0,0.0,0.0]
[1712719837623,87.84,68903.1071,14.9,0.0,0.0,0.0]
[1712719842658,87.84,68906.4777,14.9,0.0,0.0,0.0]
[1712719847691,87.84,68895.1792,14.9,0.0,0.0,0.0]
[1712719852732,87.84,68889.1213,14.9,0.0,0.0,0.0]
[1712719857766,87.84,68898.1542,14.9,0.0,0.0,0.0]
[1712719862800,87.84,68902.3662,14.9,0.0,0.0,0.0]
[1712719867835,87.84,68896.7836,14.9,0.0,0.0,0.0]
[1712719872871,87.84,68912.834,14.9,0.0,0.0,0.0]
[1712719877906,87.84,68917.6196,14.9,0.0,0.0,0.0]
[1712719882943,87.84,68916.3393,14.9,0.0,0.0,0.0]
[1712719887976,87.84,68915.4735,14.9,0.0,0.0,0.0]
[1712719893014,87.84,68911.5138,14.9,0.0,0.0,0.0]
[1712719898046,87.84,68904.6436,14.9,0.0,0.0,0.0]
[1712719903083,87.84,68904.8067,14.9,0.0,0.0,0.0]
[1712719908117,87.84,68906.9429,14.9,0.0,0.0,0.0]
[1712719913153,87.84,68914.2034,14.9,0.0,0.0,0.0]
[1712719918189,87.84,68912.2687,14.9,0.0,0.0,0.0]
[1712719923222,87.84,68908.6193,14.9,0.0,0.0,0.0]
[1712719928258,87.84,68908.2103,14.9,0.0,0.0,0.0]
[1712719933292,87.84,68907.8188,14.9,0.0,0.0,0.0]
[1712719938329,87.84,68907.8032,14.9,0.0,0.0,0.0]
[1712719943363,87.84,68921.936,14.9,0.0,0.0,0.0]
[1712719948399,87.84,68923.4533,14.9,0.0,0.0,0.0]
[1712719953432,87.84,68923.0989,14.9,0.0,0.0,0.0]
[1712719958468,87.84,68919.192,14.9,0.0,0.0,0.0]
[1712719963506,87.84,68913.8838,14.9,0.0,0.0,0.0]
[1712719968517,87.84,68901.666,14.9,0.0,0.0,0.0]
[1712719973574,87.84,68899.7634,14.9,0.0,0.0,0.0]
[1712719978610,87.84,68890.1589,14.9,0.0,0.0,0.0]
[1712719983644,87.84,68884.9407,14.9,0.0,0.0,0.0]
[1712719988681,87.84,68882.2245,14.9,0.0,0.0,0.0]
[1712719993715,87.84,68885.439,14.9,0.0,0.0,0.0]
[1712719998751,87.84,68897.3319,14.9,0.0,0.0,0.0]
[1712720003785,87.84,68908.1317,14.9,0.0,0.0,0.0]
[1712720008820,87.84,68917.6879,14.9,0.0,0.0,0.0]
[1712720013855,87.84,68919.9578,14.9,0.0,0.0,0.0]
[1712720018892,87.84,68919.7812,14.9,0.0,0.0,0.0]
[1712720023934,87.84,68917.0297,14.9,0.0,0.0,0.0]
[1712720028969,87.84,68916.0497,14.9,0.0,0.0,0.0]
[1712720034004,87.84,68923.6775,14.9,0.0,0.0,0.0]
[1712720039040,87.84,68927.1049,14.9,0.0,0.0,0.0]
[1712720044074,87.84,68938.4236,14.9,0.0,0.0,0.0]
[1712720049109,87.84,68940.5844,14.9,0.0,0.0,0.0]
[1712720054146,87.84,68942.1341,14.9,0.0,0.0,0.0]
[1712720059181,87.84,68954.4158,14.9,0.0,0.0,0.0]
[1712720064219,87.84,68942.5611,14.9,0.0,0.0,0.0]
[1712720069252,87.84,68942.4557,14.9,0.0,0.0,0.0]
[1712720074287,87.84,68940.9413,14.9,0.0,0.0,0.0]
[1712720079323,87.84,68954.2923,14.9,0.0,0.0,0.0]
[1712720084357,87.84,68951.2988,14.9,0.0,0.0,0.0]
[1712720089394,87.84,68952.4362,14.9,0.0,0.0,0.0]
[1712720094428,87.84,68951.5696,14.9,0.0,0.0,0.0]
[1712720099462,87.84,68951.1563,14.9,0.0,0.0,0.0]
[1712720104501,87.84,68959.0961,14.9,0.0,0.0,0.0]
[1712720109533,87.84,68963.1492,14.9,0.0,0.0,0.0]
[1712720114569,87.84,68955.6106,14.9,0.0,0.0,0.0]
[1712720119603,87.84,68958.7261,14.9,0.0,0.0,0.0]
[1712720124639,87.84,68969.8639,14.9,0.0,0.0,0.0]
[1712720130486,87.84,68965.7876,14.9,0.0,0.0,0.0]
[1712720135715,87.84,68964.2255,14.9,0.0,0.0,0.0]
[1712720140750,87.84,68975.0178,14.9,0.0,0.0,0.0]
[1712720145785,87.84,68978.8165,14.9,0.0,0.0,0.0]
[1712720150820,87.84,69013.1195,14.9,0.0,0.0,0.0]
[1712720155874,87.84,69013.2449,14.9,0.0,0.0,0.0]
[1712720160890,87.84,69005.005,14.9,0.0,0.0,0.0]
[1712720165925,87.84,69018.182,14.9,0.0,0.0,0.0]
[1712720170960,87.84,69004.7588,14.9,0.0,0.0,0.0]
[1712720175994,87.84,68980.8773,14.9,0.0,0.0,0.0]
[1712720181032,87.84,68971.5059,14.9,0.0,0.0,0.0]
[1712720186066,87.84,68959.441,14.9,0.0,0.0,0.0]
[1712720191101,87.84,68952.8136,14.9,0.0,0.0,0.0]
[1712720196144,87.84,68962.9016,14.9,0.0,0.0,0.0]
[1712720201180,87.84,68950.4433,14.9,0.0,0.0,0.0]
[1712720206214,87.84,68951.3779,14.9,0.0,0.0,0.0]
[1712720211249,87.84,68949.6248,14.9,0.0,0.0,0.0]
[1712720216283,87.84,68957.6559,14.9,0.0,0.0,0.0]
[1712720221318,87.84,68950.5861,14.9,0.0,0.0,0.0]
[1712720226354,87.84,68951.5156,14.9,0.0,0.0,0.0]
[1712720231392,87.84,68953.444,14.9,0.0,0.0,0.0]
[1712720236427,87.84,68953.5893,14.9,0.0,0.0,0.0]
[1712720241462,87.84,68975.8324,14.9,0.0,0.0,0.0]
[1712720246497,87.84,68980.4472,14.9,0.0,0.0,0.0]
[1712720251532,87.84,68987.3529,14.9,0.0,0.0,0.0]
[1712720256568,87.84,68987.8386,14.9,0.0,0.0,0.0]
[1712720261601,87.84,68978.9142,14.9,0.0,0.0,0.0]
[1712720266637,87.84,68971.7306,14.9,0.0,0.0,0.0]
[1712720271673,87.84,68990.4946,14.9,0.0,0.0,0.0]
[1712720276709,87.84,68993.5445,14.9,0.0,0.0,0.0]
[1712720281743,87.84,68997.4636,14.9,0.0,0.0,0.0]
[1712720286778,87.84,68987.2734,14.9,0.0,0.0,0.0]
[1712720291814,87.84,68986.1082,14.9,0.0,0.0,0.0]
[1712720296847,87.84,68979.4271,14.9,0.0,0.0,0.0]
[1712720301883,87.84,68994.2086,14.9,0.0,0.0,0.0]
[1712720306919,87.84,68977.965,14.9,0.0,0.0,0.0]
[1712720311954,87.84,68981.8231,14.9,0.0,0.0,0.0]
[1712720316988,87.84,68981.6862,14.9,0.0,0.0,0.0]
[1712720322023,87.84,68991.1859,14.9,0.0,0.0,0.0]
[1712720327058,87.84,68997.3257,14.9,0.0,0.0,0.0]
[1712720332093,87.84,68995.4339,14.9,0.0,0.0,0.0]
[1712720337128,87.84,68997.1529,14.9,0.0,0.0,0.0]
[1712720342163,87.84,68995.8318,14.9,0.0,0.0,0.0]
[1712720347199,87.84,68995.1183,14.9,0.0,0.0,0.0]
[1712720352236,87.84,68997.2364,14.9,0.0,0.0,0.0]
[1712720357268,87.84,68993.6638,14.9,0.0,0.0,0.0]
[1712720362308,87.84,69015.5875,14.9,0.0,0.0,0.0]
[1712720367345,87.84,69027.3624,14.9,0.0,0.0,0.0]
[1712720372379,87.84,69030.5338,14.9,0.0,0.0,0.0]
[1712720377416,87.84,69019.8695,14.9,0.0,0.0,0.0]
[1712720382449,87.84,69004.752,14.9,0.0,0.0,0.0]
[1712720387483,87.84,68995.9837,14.9,0.0,0.0,0.0]
[1712720392519,87.84,68996.652,14.9,0.0,0.0,0.0]
[1712720397555,87.84,68997.0859,14.9,0.0,0.0,0.0]
[1712720402589,87.84,68992.6744,14.9,0.0,0.0,0.0]
[1712720407625,87.84,68993.9486,14.9,0.0,0.0,0.0]
[1712720412659,87.84,68993.2803,14.9,0.0,0.0,0.0]
[1712720417694,87.84,68996.2203,14.9,0.0,0.0,0.0]
[1712720422731,87.84,68992.5938,14.9,0.0,0.0,0.0]
[1712720427764,87.84,68980.7938,14.9,0.0,0.0,0.0]
[1712720432799,87.84,68980.2937,14.9,0.0,0.0,0.0]
[1712720437834,87.84,68978.8637,14.9,0.0,0.0,0.0]
[1712720442869,87.84,68978.8753,14.9,0.0,0.0,0.0]
[1712720447904,87.84,68978.5054,14.9,0.0,0.0,0.0]
[1712720452939,87.84,68986.1579,14.9,0.0,0.0,0.0]
[1712720457974,87.84,68986.264,14.9,0.0,0.0,0.0]
[1712720463010,87.84,68993.4664,14.9,0.0,0.0,0.0]
[1712720468045,87.84,69012.8924,14.9,0.0,0.0,0.0]
[1712720473080,87.84,68999.5182,14.9,0.0,0.0,0.0]
[1712720478115,87.84,68997.8026,14.9,0.0,0.0,0.0]
[1712720483149,87.84,68999.4771,14.9,0.0,0.0,0.0]
[1712720488186,87.84,69011.9495,14.9,0.0,0.0,0.0]
[1712720493221,87.84,69005.3527,14.9,0.0,0.0,0.0]
[1712720498254,87.84,69009.1716,14.9,0.0,0.0,0.0]
[1712720503305,87.84,69012.0218,14.9,0.0,0.0,0.0]
[1712720508339,87.84,69009.013,14.9,0.0,0.0,0.0]
[1712720513375,87.84,69013.321,14.9,0.0,0.0,0.0]
[1712720518411,87.84,69024.6962,14.9,0.0,0.0,0.0]
[1712720523445,87.84,69029.4942,14.9,0.0,0.0,0.0]
[1712720528485,87.84,69033.2672,14.9,0.0,0.0,0.0]
[1712720533520,87.84,69044.9388,14.9,0.0,0.0,0.0]
[1712720538558,87.84,69035.5078,14.9,0.0,0.0,0.0]
[1712720543591,87.84,69032.1003,14.9,0.0,0.0,0.0]
[1712720548627,87.84,69021.9702,14.9,0.0,0.0,0.0]
[1712720553661,87.84,69013.0626,14.9,0.0,0.0,0.0]
[1712720558696,87.84,69009.9287,14.9,0.0,0.0,0.0]
[1712720563731,87.84,69004.8749,14.9,0.0,0.0,0.0]
[1712720568766,87.84,69005.2757,14.9,0.0,0.0,0.0]
[1712720573801,87.84,68991.2332,14.9,0.0,0.0,0.0]
[1712720578837,87.84,68990.3749,14.9,0.0,0.0,0.0]
[1712720583872,87.84,68991.0704,14.9,0.0,0.0,0.0]
[1712720588908,87.84,68993.1988,14.9,0.0,0.0,0.0]
[1712720593942,87.84,68988.3961,14.9,0.0,0.0,0.0]
[1712720598976,87.84,68988.1287,14.9,0.0,0.0,0.0]
[1712720604012,87.84,68995.3612,14.9,0.0,0.0,0.0]
[1712720609047,87.84,68995.4458,14.9,0.0,0.0,0.0]
[1712720614086,87.84,68991.0653,14.9,0.0,0.0,0.0]
[1712720619121,87.84,68991.3273,14.9,0.0,0.0,0.0]
[1712720624155,87.84,68989.3824,14.9,0.0,0.0,0.0]
[1712720629190,87.84,68990.1686,14.9,0.0,0.0,0.0]
[1712720634225,87.84,68986.338,14.9,0.0,0.0,0.0]
[1712720639261,87.84,68986.3165,14.9,0.0,0.0,0.0]
[1712720644296,87.84,68986.8036,14.9,0.0,0.0,0.0]
[1712720649331,87.84,68985.8283,14.9,0.0,0.0,0.0]
[1712720654365,87.84,68988.1681,14.9,0.0,0.0,0.0]
[1712720659403,87.84,68985.0813,14.9,0.0,0.0,0.0]
[1712720664435,87.84,68984.7502,14.9,0.0,0.0,0.0]
[1712720669470,87.84,68978.3561,14.9,0.0,0.0,0.0]
[1712720674505,87.84,68968.8054,14.9,0.0,0.0,0.0]
[1712720679540,87.84,68966.7674,14.9,0.0,0.0,0.0]
[1712720684576,87.84,68962.7947,14.9,0.0,0.0,0.0]
[1712720689612,87.84,68957.5757,14.9,0.0,0.0,0.0]
[1712720694658,87.84,68967.1897,14.9,0.0,0.0,0.0]
[1712720699691,87.84,68965.9849,14.9,0.0,0.0,0.0]
[1712720704731,87.84,68963.3516,14.9,0.0,0.0,0.0]
[1712720709761,87.84,68975.905,14.9,0.0,0.0,0.0]
[1712720714796,87.84,68948.0948,14.9,0.0,0.0,0.0]
[1712720719831,87.84,68951.7167,14.9,0.0,0.0,0.0]
[1712720724865,87.84,68950.1407,14.9,0.0,0.0,0.0]
[1712720729901,87.84,68942.8751,14.9,0.0,0.0,0.0]
[1712720734937,87.84,68927.2471,14.9,0.0,0.0,0.0]
[1712720739972,87.84,68933.6908,14.9,0.0,0.0,0.0]
[1712720745009,87.84,68933.1825,14.9,0.0,0.0,0.0]
[1712720750041,87.84,68920.4321,14.9,0.0,0.0,0.0]
[1712720755077,87.84,68932.0566,14.9,0.0,0.0,0.0]
[1712720760112,87.84,68935.1035,14.9,0.0,0.0,0.0]
[1712720765148,87.84,68932.8215,14.9,0.0,0.0,0.0]
[1712720770181,87.84,68936.523,14.9,0.0,0.0,0.0]
[1712720775217,87.84,68937.5871,14.9,0.0,0.0,0.0]
[1712720780252,87.84,68954.6659,14.9,0.0,0.0,0.0]
[1712720785287,87.84,68956.9336,14.9,0.0,0.0,0.0]
[1712720790322,87.84,68957.0279,14.9,0.0,0.0,0.0]
[1712720795362,87.84,68958.1944,14.9,0.0,0.0,0.0]
[1712720800393,87.84,68971.7193,14.9,0.0,0.0,0.0]
[1712720805427,87.84,68970.5356,14.9,0.0,0.0,0.0]
[1712720810461,87.84,68972.4257,14.9,0.0,0.0,0.0]
[1712720815496,87.84,68973.8012,14.9,0.0,0.0,0.0]
[1712720820532,87.84,68979.7861,14.9,0.0,0.0,0.0]
[1712720825566,87.84,68975.7855,14.9,0.0,0.0,0.0]
[1712720830601,87.84,68980.9816,14.9,0.0,0.0,0.0]
[1712720835636,87.84,68990.7361,14.9,0.0,0.0,0.0]
[1712720840672,87.84,68988.4921,14.9,0.0,0.0,0.0]
[1712720845706,87.84,68998.9631,14.9,0.0,0.0,0.0]
[1712720850742,87.84,69007.6017,14.9,0.0,0.0,0.0]
[1712720855777,87.84,69016.3732,14.9,0.0,0.0,0.0]
[1712720860828,87.84,69017.4035,14.9,0.0,0.0,0.0]
[1712720865862,87.84,69017.4725,14.9,0.0,0.0,0.0]
[1712720870898,87.84,69017.3204,14.9,0.0,0.0,0.0]
[1712720875934,87.84,69013.7417,14.9,0.0,0.0,0.0]
[1712720880968,87.84,69036.2142,14.9,0.0,0.0,0.0]
[1712720886004,87.84,69030.5673,14.9,0.0,0.0,0.0]
[1712720891038,87.84,69036.276,14.9,0.0,0.0,0.0]
[1712720896073,87.84,69045.724,14.9,0.0,0.0,0.0]
[1712720901111,87.84,69096.468,14.9,0.0,0.0,0.0]
[1712720906144,87.84,69089.2504,14.9,0.0,0.0,0.0]
[1712720911179,87.84,69078.0813,14.9,0.0,0.0,0.0]
[1712720916214,87.84,69074.9451,14.9,0.0,0.0,0.0]
[1712720921254,87.84,69071.3931,14.9,0.0,0.0,0.0]
[1712720926288,87.84,69067.0817,14.9,0.0,0.0,0.0]
[1712720931322,87.84,69060.8898,14.9,0.0,0.0,0.0]
[1712720936358,87.84,69056.9427,14.9,0.0,0.0,0.0]
[1712720941394,87.84,69058.7209,14.9,0.0,0.0,0.0]
[1712720946429,87.84,69078.8495,14.9,0.0,0.0,0.0]
[1712720951464,87.84,69092.776,14.9,0.0,0.0,0.0]
[1712720956506,87.84,69103.051,14.9,0.0,0.0,0.0]
[1712720961539,87.84,69043.0662,14.9,0.0,0.0,0.0]
[1712720966580,87.84,69048.963,14.9,0.0,0.0,0.0]
[1712720971614,87.84,69049.3406,14.9,0.0,0.0,0.0]
[1712720976650,87.84,69050.8263,14.9,0.0,0.0,0.0]
[1712720981687,87.84,69051.5191,14.9,0.0,0.0,0.0]
[1712720986719,87.84,69054.9529,14.9,0.0,0.0,0.0]
[1712720991756,87.84,69047.169,14.9,0.0,0.0,0.0]
[1712720996790,87.84,69046.6288,14.9,0.0,0.0,0.0]
[1712721001827,87.84,69052.4805,14.9,0.0,0.0,0.0]
[1712721006859,87.84,69051.1211,14.9,0.0,0.0,0.0]
[1712721011894,87.84,69049.037,14.9,0.0,0.0,0.0]
[1712721016931,87.84,69037.6537,14.9,0.0,0.0,0.0]
[1712721021966,87.84,69048.0006,14.9,0.0,0.0,0.0]
[1712721027002,87.84,69050.6021,14.9,0.0,0.0,0.0]
[1712721032037,87.84,69047.2087,14.9,0.0,0.0,0.0]
[1712721037072,87.84,69047.1313,14.9,0.0,0.0,0.0]
[1712721042109,87.84,69036.0101,14.9,0.0,0.0,0.0]
[1712721047143,87.84,69033.1797,14.9,0.0,0.0,0.0]
[1712721052180,87.84,69027.4602,14.9,0.0,0.0,0.0]
[1712721057215,87.84,69024.9444,14.9,0.0,0.0,0.0]
[1712721062251,87.84,69022.4817,14.9,0.0,0.0,0.0]
[1712721067284,87.84,69021.8196,14.9,0.0,0.0,0.0]
[1712721072321,87.84,69019.4763,14.9,0.0,0.0,0.0]
[1712721077355,87.84,69020.145,14.9,0.0,0.0,0.0]
[1712721082390,87.84,69017.2617,14.9,0.0,0.0,0.0]
[1712721087427,87.84,69032.1235,14.9,0.0,0.0,0.0]
[1712721092460,87.84,69075.5704,14.9,0.0,0.0,0.0]
[1712721097496,87.84,69088.3127,14.9,0.0,0.0,0.0]
[1712721102500,87.84,69114.3445,14.9,0.0,0.0,0.0]
[1712721107565,87.84,69128.2368,14.9,0.0,0.0,0.0]
[1712721112600,87.84,69126.323,14.9,0.0,0.0,0.0]
[1712721117636,87.84,69130.3635,14.9,0.0,0.0,0.0]
[1712721122669,87.84,69131.3239,14.9,0.0,0.0,0.0]
[1712721127705,87.84,69139.6315,14.9,0.0,0.0,0.0]
[1712721132739,87.84,69137.1886,14.9,0.0,0.0,0.0]
[1712721137775,87.84,69132.2928,14.9,0.0,0.0,0.0]
[1712721142821,87.84,69121.2658,14.9,0.0,0.0,0.0]
[1712721147860,87.84,69110.5165,14.9,0.0,0.0,0.0]
[1712721152894,87.84,69112.7405,14.9,0.0,0.0,0.0]
[1712721157930,87.84,69103.1205,14.9,0.0,0.0,0.0]
[1712721162964,87.84,69096.1196,14.9,0.0,0.0,0.0]
[1712721167999,87.84,69098.3966,14.9,0.0,0.0,0.0]
[1712721173034,87.84,69097.6237,14.9,0.0,0.0,0.0]
[1712721178069,87.84,69105.3375,14.9,0.0,0.0,0.0]
[1712721183105,87.84,69100.5697,14.9,0.0,0.0,0.0]
[1712721188148,87.84,69093.9365,14.9,0.0,0.0,0.0]
[1712721193183,87.84,69093.2319,14.9,0.0,0.0,0.0]
[1712721198218,87.84,69095.6748,14.9,0.0,0.0,0.0]
[1712721203253,87.84,69093.4798,14.9,0.0,0.0,0.0]
[1712721208287,87.84,69086.3854,14.9,0.0,0.0,0.0]
[1712721213323,87.84,69095.3687,14.9,0.0,0.0,0.0]
[1712721218357,87.84,69100.0558,14.9,0.0,0.0,0.0]
[1712721223391,87.84,69098.0698,14.9,0.0,0.0,0.0]
[1712721228430,87.84,69114.9847,14.9,0.0,0.0,0.0]
[1712721233465,87.84,69111.3966,14.9,0.0,0.0,0.0]
[1712721238501,87.84,69107.1461,14.9,0.0,0.0,0.0]
[1712721243535,87.84,69108.1845,14.9,0.0,0.0,0.0]
[1712721248571,87.84,69113.9695,14.9,0.0,0.0,0.0]
[1712721253605,87.84,69122.4405,14.9,0.0,0.0,0.0]
[1712721258646,87.84,69112.3049,14.9,0.0,0.0,0.0]
[1712721263682,87.84,69114.6696,14.9,0.0,0.0,0.0]
[1712721268716,87.84,69121.6397,14.9,0.0,0.0,0.0]
[1712721273751,87.84,69117.2465,14.9,0.0,0.0,0.0]
[1712721278786,87.84,69112.4205,14.9,0.0,0.0,0.0]
[1712721283821,87.84,69115.7898,14.9,0.0,0.0,0.0]
[1712721288856,87.84,69116.3495,14.9,0.0,0.0,0.0]
[1712721293891,87.84,69120.8059,14.9,0.0,0.0,0.0]
[1712721298926,87.84,69120.2244,14.9,0.0,0.0,0.0]
[1712721303961,87.84,69108.9383,14.9,0.0,0.0,0.0]
[1712721308996,87.84,69107.7694,14.9,0.0,0.0,0.0]
[1712721314032,87.84,69111.5601,14.9,0.0,0.0,0.0]
[1712721319065,87.84,69117.5887,14.9,0.0,0.0,0.0]
[1712721324101,87.84,69122.7603,14.9,0.0,0.0,0.0]
[1712721329137,87.84,69125.9143,14.9,0.0,0.0,0.0]
[1712721334171,87.84,69129.7829,14.9,0.0,0.0,0.0]
[1712721339207,87.84,69127.9175,14.9,0.0,0.0,0.0]
[1712721344242,87.84,69131.8385,14.9,0.0,0.0,0.0]
[1712721349276,87.84,69130.6493,14.9,0.0,0.0,0.0]
[1712721354486,87.84,69127.8518,14.9,0.0,0.0,0.0]
[1712721360365,87.84,69126.4653,14.9,0.0,0.0,0.0]
[1712721365397,87.84,69126.6313,14.9,0.0,0.0,0.0]
[1712721370433,87.84,69115.5627,14.9,0.0,0.0,0.0]
[1712721375468,87.84,69138.3395,14.9,0.0,0.0,0.0]
[1712721380504,87.84,69141.0343,14.9,0.0,0.0,0.0]
[1712721385538,87.84,69133.1099,14.9,0.0,0.0,0.0]
[1712721390574,87.84,69134.5595,14.9,0.0,0.0,0.0]
[1712721395608,87.84,69133.1143,14.9,0.0,0.0,0.0]
[1712721400645,87.84,69123.7566,14.9,0.0,0.0,0.0]
[1712721405679,87.84,69126.3783,14.9,0.0,0.0,0.0]
[1712721410713,87.84,69121.1132,14.9,0.0,0.0,0.0]
[1712721415753,87.84,69120.7304,14.9,0.0,0.0,0.0]
[1712721420788,87.84,69125.8159,14.9,0.0,0.0,0.0]
[1712721425824,87.84,69130.1382,14.9,0.0,0.0,0.0]
[1712721430857,87.84,69125.6212,14.9,0.0,0.0,0.0]
[1712721435893,87.84,69139.7635,14.9,0.0,0.0,0.0]
[1712721440930,87.84,69142.3853,14.9,0.0,0.0,0.0]
[1712721445965,87.84,69145.9787,14.9,0.0,0.0,0.0]
[1712721451000,87.84,69137.8288,14.9,0.0,0.0,0.0]
[1712721456034,87.84,69157.2242,14.9,0.0,0.0,0.0]
[1712721461070,87.84,69161.3325,14.9,0.0,0.0,0.0]
[1712721466103,87.84,69159.7478,14.9,0.0,0.0,0.0]
[1712721471139,87.84,69163.7752,14.9,0.0,0.0,0.0]
[1712721476174,87.84,69158.1228,14.9,0.0,0.0,0.0]
[1712721481208,87.84,69159.5578,14.9,0.0,0.0,0.0]
[1712721486245,87.84,69165.5567,14.9,0.0,0.0,0.0]
[1712721491279,87.84,69159.7924,14.9,0.0,0.0,0.0]
[1712721496314,87.84,69148.1969,14.9,0.0,0.0,0.0]
[1712721501350,87.84,69155.2825,14.9,0.0,0.0,0.0]
[1712721506384,87.84,69165.57,14.9,0.0,0.0,0.0]
[1712721511420,87.84,69161.0403,14.9,0.0,0.0,0.0]
[1712721516453,87.84,69159.4326,14.9,0.0,0.0,0.0]
[1712721521498,87.84,69162.1028,14.9,0.0,0.0,0.0]
[1712721526531,87.84,69164.8816,14.9,0.0,0.0,0.0]
[1712721531567,87.84,69160.0579,14.9,0.0,0.0,0.0]
[1712721536602,87.84,69159.2381,14.9,0.0,0.0,0.0]
[1712721541638,87.84,69165.1644,14.9,0.0,0.0,0.0]
[1712721546672,87.84,69165.5648,14.9,0.0,0.0,0.0]
[1712721551707,87.84,69158.7067,14.9,0.0,0.0,0.0]
[1712721556743,87.84,69159.7185,14.9,0.0,0.0,0.0]
[1712721561777,87.84,69164.2342,14.9,0.0,0.0,0.0]
[1712721566812,87.84,69161.9537,14.9,0.0,0.0,0.0]
[1712721571847,87.84,69162.3486,14.9,0.0,0.0,0.0]
[1712721576882,87.84,69160.8451,14.9,0.0,0.0,0.0]
[1712721581917,87.84,69160.0523,14.9,0.0,0.0,0.0]
[1712721586952,87.84,69159.2088,14.9,0.0,0.0,0.0]
[1712721591986,87.84,69157.2522,14.9,0.0,0.0,0.0]
[1712721597023,87.84,69154.5702,14.9,0.0,0.0,0.0]
[1712721602056,87.84,69146.0742,14.9,0.0,0.0,0.0]
[1712721607093,87.84,69139.2961,14.9,0.0,0.0,0.0]
[1712721612127,87.84,69131.4527,14.9,0.0,0.0,0.0]
[1712721617161,87.84,69131.2208,14.9,0.0,0.0,0.0]
[1712721622199,87.84,69120.909,14.9,0.0,0.0,0.0]
[1712721627234,87.84,69117.8302,14.9,0.0,0.0,0.0]
[1712721632268,87.84,69116.486,14.9,0.0,0.0,0.0]
[1712721637302,87.84,69117.2903,14.9,0.0,0.0,0.0]
[1712721642339,87.84,69110.8954,14.9,0.0,0.0,0.0]
[1712721647376,87.84,69102.0176,14.9,0.0,0.0,0.0]
[1712721652412,87.84,69104.2759,14.9,0.0,0.0,0.0]
[1712721657443,87.84,69096.1458,14.9,0.0,0.0,0.0]
[1712721662479,87.84,69099.0188,14.9,0.0,0.0,0.0]
[1712721667514,87.84,69089.3743,14.9,0.0,0.0,0.0]
[1712721672549,87.84,69084.3075,14.9,0.0,0.0,0.0]
[1712721677583,87.84,69081.8285,14.9,0.0,0.0,0.0]
[1712721682621,87.84,69075.4249,14.9,0.0,0.0,0.0]
[1712721687657,87.84,69097.1667,14.9,0.0,0.0,0.0]
[1712721692691,87.84,69099.9427,14.9,0.0,0.0,0.0]
[1712721697725,87.84,69090.8281,14.9,0.0,0.0,0.0]
[1712721702760,87.84,69091.5134,14.9,0.0,0.0,0.0]
[1712721707796,87.84,69091.535,14.9,0.0,0.0,0.0]
[1712721712829,87.84,69090.7843,14.9,0.0,0.0,0.0]
[1712721717865,87.84,69099.9852,14.9,0.0,0.0,0.0]
[1712721722900,87.84,69102.6193,14.9,0.0,0.0,0.0]
[1712721727935,87.84,69089.6021,14.9,0.0,0.0,0.0]
[1712721732970,87.84,69080.2232,14.9,0.0,0.0,0.0]
[1712721738018,87.84,69068.8206,14.9,0.0,0.0,0.0]
[1712721743053,87.84,69071.607,14.9,0.0,0.0,0.0]
[1712721748087,87.84,69077.3519,14.9,0.0,0.0,0.0]
[1712721753122,87.84,69079.0771,14.9,0.0,0.0,0.0]
[1712721758158,87.84,69071.4999,14.9,0.0,0.0,0.0]
[1712721763193,87.84,69075.9752,14.9,0.0,0.0,0.0]
[1712721768228,87.84,69075.5936,14.9,0.0,0.0,0.0]
[1712721773262,87.84,69069.8479,14.9,0.0,0.0,0.0]
[1712721778298,87.84,69067.8012,14.9,0.0,0.0,0.0]
[1712721783332,87.84,69068.1331,14.9,0.0,0.0,0.0]
[1712721789374,87.84,69051.853,14.9,0.0,0.0,0.0]
[1712721795418,87.84,69051.8374,14.9,0.0,0.0,0.0]
[1712721800452,87.84,69066.3813,14.9,0.0,0.0,0.0]
[1712721805486,87.84,69059.094,14.9,0.0,0.0,0.0]
[1712721810486,87.84,69061.0244,14.9,0.0,0.0,0.0]
[1712721815556,87.84,69063.3702,14.9,0.0,0.0,0.0]
[1712721820593,87.84,69068.1806,14.9,0.0,0.0,0.0]
[1712721825627,87.84,69068.2099,14.9,0.0,0.0,0.0]
[1712721830662,87.84,69052.7147,14.9,0.0,0.0,0.0]
[1712721835696,87.84,69055.2121,14.9,0.0,0.0,0.0]
[1712721840732,87.84,69053.8973,14.9,0.0,0.0,0.0]
[1712721845766,87.84,69052.8064,14.9,0.0,0.0,0.0]
[1712721850813,87.84,69059.0194,14.9,0.0,0.0,0.0]
[1712721856852,87.84,69052.5809,14.9,0.0,0.0,0.0]
[1712721861887,87.84,69054.0874,14.9,0.0,0.0,0.0]
[1712721866921,87.84,69055.2375,14.9,0.0,0.0,0.0]
[1712721871957,87.84,69058.5643,14.9,0.0,0.0,0.0]
[1712721876994,87.84,69050.1072,14.9,0.0,0.0,0.0]
[1712721882028,87.84,69044.0756,14.9,0.0,0.0,0.0]
[1712721887063,87.84,69039.4081,14.9,0.0,0.0,0.0]
[1712721892098,87.84,69042.9267,14.9,0.0,0.0,0.0]
[1712721897133,87.84,69042.2688,14.9,0.0,0.0,0.0]
[1712721902169,87.84,69041.451,14.9,0.0,0.0,0.0]
[1712721907205,87.84,69037.4514,14.9,0.0,0.0,0.0]
[1712721912240,87.84,69039.7666,14.9,0.0,0.0,0.0]
[1712721917275,87.84,69039.0416,14.9,0.0,0.0,0.0]
[1712721922308,87.84,69041.6618,14.9,0.0,0.0,0.0]
[1712721927343,87.84,69052.3453,14.9,0.0,0.0,0.0]
[1712721932378,87.84,69071.1648,14.9,0.0,0.0,0.0]
[1712721937414,87.84,69087.0527,14.9,0.0,0.0,0.0]
[1712721942449,87.84,69081.35,14.9,0.0,0.0,0.0]
[1712721947484,87.84,69077.8012,14.9,0.0,0.0,0.0]
[1712721952517,87.84,69078.0661,14.9,0.0,0.0,0.0]
[1712721957554,87.84,69070.1282,14.9,0.0,0.0,0.0]
[1712721962587,87.84,69074.7642,14.9,0.0,0.0,0.0]
[1712721967623,87.84,69074.5823,14.9,0.0,0.0,0.0]
[1712721972662,87.84,69056.8962,14.9,0.0,0.0,0.0]
[1712721977698,87.84,69053.6571,14.9,0.0,0.0,0.0]
[1712721982733,87.84,69053.1386,14.9,0.0,0.0,0.0]
[1712721987768,87.84,69054.2294,14.9,0.0,0.0,0.0]
[1712721992802,87.84,69054.0519,14.9,0.0,0.0,0.0]
[1712721997837,87.84,69055.7526,14.9,0.0,0.0,0.0]
[1712722002872,87.84,69054.2309,14.9,0.0,0.0,0.0]
[1712722007908,87.84,69053.5342,14.9,0.0,0.0,0.0]
[1712722012941,87.84,69043.4218,14.9,0.0,0.0,0.0]
[1712722017977,87.84,69029.0887,14.9,0.0,0.0,0.0]
[1712722023019,87.84,69022.3766,14.9,0.0,0.0,0.0]
[1712722028053,87.84,69008.766,14.9,0.0,0.0,0.0]
[1712722033086,87.84,69013.1232,14.9,0.0,0.0,0.0]
[1712722038123,87.84,69036.5042,14.9,0.0,0.0,0.0]
[1712722043158,87.84,69030.3669,14.9,0.0,0.0,0.0]
[1712722048192,87.84,69041.3441,14.9,0.0,0.0,0.0]
[1712722053226,87.84,69047.6543,14.9,0.0,0.0,0.0]
[1712722058263,87.84,69064.4467,14.9,0.0,0.0,0.0]
[1712722063297,87.84,69062.7605,14.9,0.0,0.0,0.0]
[1712722068333,87.84,69058.7798,14.9,0.0,0.0,0.0]
[1712722073367,87.84,69068.3765,14.9,0.0,0.0,0.0]
[1712722078403,87.84,69078.7088,14.9,0.0,0.0,0.0]
[1712722083438,87.84,69078.2894,14.9,0.0,0.0,0.0]
[1712722088473,87.84,69088.485,14.9,0.0,0.0,0.0]
[1712722093508,87.84,69086.8816,14.9,0.0,0.0,0.0]
[1712722098543,87.84,69105.5291,14.9,0.0,0.0,0.0]
[1712722103577,87.84,69113.1168,14.9,0.0,0.0,0.0]
[1712722108614,87.84,69136.6281,14.9,0.0,0.0,0.0]
[1712722113649,87.84,69136.3928,14.9,0.0,0.0,0.0]
[1712722118684,87.84,69139.8644,14.9,0.0,0.0,0.0]
[1712722123718,87.84,69154.1591,14.9,0.0,0.0,0.0]
[1712722128754,87.84,69155.7052,14.9,0.0,0.0,0.0]
[1712722133789,87.84,69167.1325,14.9,0.0,0.0,0.0]
[1712722138823,87.84,69172.6359,14.9,0.0,0.0,0.0]
[1712722143859,87.84,69168.9451,14.9,0.0,0.0,0.0]
[1712722148893,87.84,69162.7935,14.9,0.0,0.0,0.0]
[1712722153928,87.84,69175.6088,14.9,0.0,0.0,0.0]
[1712722158966,87.84,69175.1972,14.9,0.0,0.0,0.0]
[1712722164000,87.84,69179.2888,14.9,0.0,0.0,0.0]
[1712722169036,87.84,69189.7036,14.9,0.0,0.0,0.0]
[1712722174070,87.84,69194.4791,14.9,0.0,0.0,0.0]
[1712722179108,87.84,69185.1554,14.9,0.0,0.0,0.0]
[1712722184143,87.84,69191.4991,14.9,0.0,0.0,0.0]
[1712722189184,87.84,69186.9965,14.9,0.0,0.0,0.0]
[1712722194219,87.84,69188.448,14.9,0.0,0.0,0.0]
[1712722199255,87.84,69184.2251,14.9,0.0,0.0,0.0]
[1712722204292,87.84,69176.8373,14.9,0.0,0.0,0.0]
[1712722209363,87.84,69180.5653,14.9,0.0,0.0,0.0]
[1712722214399,87.84,69173.4613,14.9,0.0,0.0,0.0]
[1712722219436,87.84,69162.1162,14.9,0.0,0.0,0.0]
[1712722224471,87.84,69155.6894,14.9,0.0,0.0,0.0]
[1712722229505,87.84,69165.9757,14.9,0.0,0.0,0.0]
[1712722234540,87.84,69169.2683,14.9,0.0,0.0,0.0]
[1712722239577,87.84,69177.5976,14.9,0.0,0.0,0.0]
[1712722244613,87.84,69176.4427,14.9,0.0,0.0,0.0]
[1712722249647,87.84,69173.9947,14.9,0.0,0.0,0.0]
[1712722254681,87.84,69168.3258,14.9,0.0,0.0,0.0]
[1712722259716,87.84,69174.3259,14.9,0.0,0.0,0.0]
[1712722264752,87.84,69168.2117,14.9,0.0,0.0,0.0]
[1712722269786,87.84,69168.9952,14.9,0.0,0.0,0.0]
[1712722274821,87.84,69163.7762,14.9,0.0,0.0,0.0]
[1712722279857,87.84,69166.5917,14.9,0.0,0.0,0.0]
[1712722284891,87.84,69174.395,14.9,0.0,0.0,0.0]
[1712722289927,87.84,69164.7679,14.9,0.0,0.0,0.0]
[1712722294962,87.84,69167.2229,14.9,0.0,0.0,0.0]
[1712722299997,87.84,69164.8799,14.9,0.0,0.0,0.0]
[1712722305033,87.84,69160.3119,14.9,0.0,0.0,0.0]
[1712722310069,87.84,69152.1588,14.9,0.0,0.0,0.0]
[1712722315104,87.84,69151.8961,14.9,0.0,0.0,0.0]
[1712722320137,87.84,69154.5896,14.9,0.0,0.0,0.0]
[1712722325173,87.84,69156.69,14.9,0.0,0.0,0.0]
[1712722330207,87.84,69161.2933,14.9,0.0,0.0,0.0]
[1712722335244,87.84,69163.1216,14.9,0.0,0.0,0.0]
[1712722340281,87.84,69161.5133,14.9,0.0,0.0,0.0]
[1712722345321,87.84,69160.6446,14.9,0.0,0.0,0.0]
[1712722350351,87.84,69166.9082,14.9,0.0,0.0,0.0]
[1712722355384,87.84,69170.4106,14.9,0.0,0.0,0.0]
[1712722360421,87.84,69166.4589,14.9,0.0,0.0,0.0]
[1712722365455,87.84,69163.0943,14.9,0.0,0.0,0.0]
[1712722370492,87.84,69163.0804,14.9,0.0,0.0,0.0]
[1712722375525,87.84,69164.2233,14.9,0.0,0.0,0.0]
[1712722380561,87.84,69166.6486,14.9,0.0,0.0,0.0]
[1712722385595,87.84,69178.868,14.9,0.0,0.0,0.0]
[1712722390632,87.84,69172.5196,14.9,0.0,0.0,0.0]
[1712722395667,87.84,69172.6022,14.9,0.0,0.0,0.0]
[1712722400702,87.84,69178.7104,14.9,0.0,0.0,0.0]
[1712722405737,87.84,69175.4887,14.9,0.0,0.0,0.0]
[1712722410772,87.84,69173.8329,14.9,0.0,0.0,0.0]
[1712722415809,87.84,69173.1473,14.9,0.0,0.0,0.0]
[1712722420843,87.84,69156.2457,14.9,0.0,0.0,0.0]
[1712722425876,87.84,69149.528,14.9,0.0,0.0,0.0]
[1712722430913,87.84,69155.1646,14.9,0.0,0.0,0.0]
[1712722435948,87.84,69153.4686,14.9,0.0,0.0,0.0]
[1712722440983,87.84,69154.2038,14.9,0.0,0.0,0.0]
[1712722446020,87.84,69154.7853,14.9,0.0,0.0,0.0]
[1712722451054,87.84,69135.6644,14.9,0.0,0.0,0.0]
[1712722456087,87.84,69131.4265,14.9,0.0,0.0,0.0]
[1712722461123,87.84,69134.9639,14.9,0.0,0.0,0.0]
[1712722466160,87.84,69140.1732,14.9,0.0,0.0,0.0]
[1712722471194,87.84,69143.8514,14.9,0.0,0.0,0.0]
[1712722476228,87.84,69147.2051,14.9,0.0,0.0,0.0]
[1712722481263,87.84,69143.554,14.9,0.0,0.0,0.0]
[1712722486299,87.84,69142.7505,14.9,0.0,0.0,0.0]
[1712722491334,87.84,69143.3728,14.9,0.0,0.0,0.0]
[1712722497378,87.84,69118.0588,14.9,0.0,0.0,0.0]
[1712722502411,87.84,69132.3232,14.9,0.0,0.0,0.0]
[1712722507447,87.84,69121.7199,14.9,0.0,0.0,0.0]
[1712722512492,87.84,69119.4751,14.9,0.0,0.0,0.0]
[1712722517527,87.84,69102.6371,14.9,0.0,0.0,0.0]
[1712722522563,87.84,69104.0976,14.9,0.0,0.0,0.0]
[1712722527598,87.84,69120.441,14.9,0.0,0.0,0.0]
[1712722532636,87.84,69110.822,14.9,0.0,0.0,0.0]
[1712722537672,87.84,69100.9008,14.9,0.0,0.0,0.0]
[1712722542708,87.84,69054.3844,14.9,0.0,0.0,0.0]
[1712722547741,87.84,69057.7659,14.9,0.0,0.0,0.0]
[1712722552776,87.84,69063.8441,14.9,0.0,0.0,0.0]
[1712722557811,87.84,69066.68,14.9,0.0,0.0,0.0]
[1712722562848,87.84,69066.4364,14.9,0.0,0.0,0.0]
[1712722567881,87.84,69068.9309,14.9,0.0,0.0,0.0]
[1712722572916,87.84,69073.4177,14.9,0.0,0.0,0.0]
[1712722577951,87.84,69089.2819,14.9,0.0,0.0,0.0]
[1712722582986,87.84,69090.947,14.9,0.0,0.0,0.0]
[1712722588022,87.84,69089.9822,14.9,0.0,0.0,0.0]
[1712722593058,87.84,69093.765,14.9,0.0,0.0,0.0]
[1712722598093,87.84,69091.2721,14.9,0.0,0.0,0.0]
[1712722603129,87.84,69051.5559,14.9,0.0,0.0,0.0]
[1712722608164,87.84,69049.9194,14.9,0.0,0.0,0.0]
[1712722613200,87.84,69063.2202,14.9,0.0,0.0,0.0]
[1712722618234,87.84,69062.036,14.9,0.0,0.0,0.0]
[1712722623269,87.84,69062.484,14.9,0.0,0.0,0.0]
[1712722628304,87.84,69069.5298,14.9,0.0,0.0,0.0]
[1712722633339,87.84,69070.5147,14.9,0.0,0.0,0.0]
[1712722638375,87.84,69074.6904,14.9,0.0,0.0,0.0]
[1712722643411,87.84,69080.515,14.9,0.0,0.0,0.0]
[1712722648446,87.84,69024.3805,14.9,0.0,0.0,0.0]
[1712722653480,87.84,69023.8786,14.9,0.0,0.0,0.0]
[1712722658517,87.84,69021.908,14.9,0.0,0.0,0.0]
[1712722663551,87.84,69032.7081,14.9,0.0,0.0,0.0]
[1712722668585,87.84,69045.4095,14.9,0.0,0.0,0.0]
[1712722673622,87.84,69045.5243,14.9,0.0,0.0,0.0]
[1712722678655,87.84,69046.7355,14.9,0.0,0.0,0.0]
[1712722683696,87.84,69047.0246,14.9,0.0,0.0,0.0]
[1712722688733,87.84,69040.7886,14.9,0.0,0.0,0.0]
[1712722693767,87.84,69041.1427,14.9,0.0,0.0,0.0]
[1712722698802,87.84,69038.4725,14.9,0.0,0.0,0.0]
[1712722703837,87.84,69033.8173,14.9,0.0,0.0,0.0]
[1712722708872,87.84,69044.907,14.9,0.0,0.0,0.0]
[1712722713907,87.84,69047.7325,14.9,0.0,0.0,0.0]
[1712722718943,87.84,69071.1694,14.9,0.0,0.0,0.0]
[1712722723976,87.84,69070.0991,14.9,0.0,0.0,0.0]
[1712722729013,87.84,69070.7817,14.9,0.0,0.0,0.0]
[1712722734048,87.84,69073.3286,14.9,0.0,0.0,0.0]
[1712722739085,87.84,69089.0305,14.9,0.0,0.0,0.0]
[1712722744120,87.84,69075.0822,14.9,0.0,0.0,0.0]
[1712722749157,87.84,69068.9868,14.9,0.0,0.0,0.0]
[1712722754189,87.84,69079.9798,14.9,0.0,0.0,0.0]
[1712722759222,87.84,69087.8607,14.9,0.0,0.0,0.0]
[1712722764258,87.84,69055.7853,14.9,0.0,0.0,0.0]
[1712722769291,87.84,69053.8558,14.9,0.0,0.0,0.0]
[1712722774328,87.84,69056.5976,14.9,0.0,0.0,0.0]
[1712722779363,87.84,69070.2405,14.9,0.0,0.0,0.0]
[1712722784397,87.84,69069.402,14.9,0.0,0.0,0.0]
[1712722789434,87.84,69064.5801,14.9,0.0,0.0,0.0]
[1712722794467,87.84,69060.4424,14.9,0.0,0.0,0.0]
[1712722799502,87.84,69065.7154,14.9,0.0,0.0,0.0]
[1712722804538,87.84,69075.6755,14.9,0.0,0.0,0.0]
[1712722809573,87.84,69074.7827,14.9,0.0,0.0,0.0]
[1712722814607,87.84,69061.7699,14.9,0.0,0.0,0.0]
[1712722819644,87.84,69057.4733,14.9,0.0,0.0,0.0]
[1712722824677,87.84,69060.4022,14.9,0.0,0.0,0.0]
[1712722829714,87.84,69054.1616,14.9,0.0,0.0,0.0]
[1712722834746,87.84,69065.7281,14.9,0.0,0.0,0.0]
[1712722839782,87.84,69071.0303,14.9,0.0,0.0,0.0]
[1712722844823,87.84,69068.4676,14.9,0.0,0.0,0.0]
[1712722849860,87.84,69069.442,14.9,0.0,0.0,0.0]
[1712722855902,87.84,69070.909,14.9,0.0,0.0,0.0]
[1712722860938,87.84,69069.8042,14.9,0.0,0.0,0.0]
[1712722865972,87.84,69069.7081,14.9,0.0,0.0,0.0]
[1712722871008,87.84,69066.0328,14.9,0.0,0.0,0.0]
[1712722876042,87.84,69052.1104,14.9,0.0,0.0,0.0]
[1712722881078,87.84,69052.8897,14.9,0.0,0.0,0.0]
[1712722886112,87.84,69054.5081,14.9,0.0,0.0,0.0]
[1712722891146,87.84,69064.5979,14.9,0.0,0.0,0.0]
[1712722896183,87.84,69055.9014,14.9,0.0,0.0,0.0]
[1712722901217,87.84,69061.7107,14.9,0.0,0.0,0.0]
[1712722906256,87.84,69067.126,14.9,0.0,0.0,0.0]
[1712722911288,87.84,69067.6532,14.9,0.0,0.0,0.0]
[1712722916322,87.84,69062.9443,14.9,0.0,0.0,0.0]
[1712722921356,87.84,69068.3332,14.9,0.0,0.0,0.0]
[1712722926392,87.84,69071.5145,14.9,0.0,0.0,0.0]
[1712722931427,87.84,69071.3883,14.9,0.0,0.0,0.0]
[1712722936463,87.84,69089.6233,14.9,0.0,0.0,0.0]
[1712722941488,87.84,69091.7384,14.9,0.0,0.0,0.0]
[1712722946531,87.84,69096.0811,14.9,0.0,0.0,0.0]
[1712722951572,87.84,69096.9605,14.9,0.0,0.0,0.0]
[1712722956602,87.84,69104.7088,14.9,0.0,0.0,0.0]
[1712722961637,87.84,69122.5104,14.9,0.0,0.0,0.0]
[1712722966675,87.84,69116.1984,14.9,0.0,0.0,0.0]
[1712722971708,87.84,69066.6961,14.9,0.0,0.0,0.0]
[1712722976744,87.84,69066.8088,14.9,0.0,0.0,0.0]
[1712722981781,87.84,69073.3108,14.9,0.0,0.0,0.0]
[1712722986818,87.84,69097.665,14.9,0.0,0.0,0.0]
[1712722991854,87.84,69105.83,14.9,0.0,0.0,0.0]
[1712722996888,87.84,69110.493,14.9,0.0,0.0,0.0]
[1712723001924,87.84,69114.4166,14.9,0.0,0.0,0.0]
[1712723006959,87.84,69116.2434,14.9,0.0,0.0,0.0]
[1712723011994,87.84,69115.4682,14.9,0.0,0.0,0.0]
[1712723017029,87.84,69103.5127,14.9,0.0,0.0,0.0]
[1712723022075,87.84,69090.4586,14.9,0.0,0.0,0.0]
[1712723027112,87.84,69090.2775,14.9,0.0,0.0,0.0]
[1712723032148,87.84,69093.7455,14.9,0.0,0.0,0.0]
[1712723037181,87.84,69089.2679,14.9,0.0,0.0,0.0]
[1712723042217,87.84,69092.8901,14.9,0.0,0.0,0.0]
[1712723047252,87.84,69093.9991,14.9,0.0,0.0,0.0]
[1712723052288,87.84,69092.2901,14.9,0.0,0.0,0.0]
[1712723057322,87.84,69093.7849,14.9,0.0,0.0,0.0]
[1712723062356,87.84,69099.2832,14.9,0.0,0.0,0.0]
[1712723067394,87.84,69104.8844,14.9,0.0,0.0,0.0]
[1712723072429,87.84,69096.3224,14.9,0.0,0.0,0.0]
[1712723077468,87.84,69096.8506,14.9,0.0,0.0,0.0]
[1712723082487,87.84,69101.1359,14.9,0.0,0.0,0.0]
[1712723087538,87.84,69100.3573,14.9,0.0,0.0,0.0]
[1712723092573,87.84,69101.6125,14.9,0.0,0.0,0.0]
[1712723097606,87.84,69104.3128,14.9,0.0,0.0,0.0]
[1712723102643,87.84,69104.7465,14.9,0.0,0.0,0.0]
[1712723107679,87.84,69102.4628,14.9,0.0,0.0,0.0]
[1712723112714,87.84,69102.9732,14.9,0.0,0.0,0.0]
[1712723117754,87.84,69106.8366,14.9,0.0,0.0,0.0]
[1712723122784,87.84,69108.1864,14.9,0.0,0.0,0.0]
[1712723127820,87.84,69101.743,14.9,0.0,0.0,0.0]
[1712723132854,87.84,69101.3428,14.9,0.0,0.0,0.0]
[1712723137889,87.84,69107.2534,14.9,0.0,0.0,0.0]
[1712723142929,87.84,69106.2426,14.9,0.0,0.0,0.0]
[1712723147959,87.84,69107.3329,14.9,0.0,0.0,0.0]
[1712723152995,87.84,69113.5699,14.9,0.0,0.0,0.0]
[1712723158031,87.84,69115.2475,14.9,0.0,0.0,0.0]
[1712723163065,87.84,69117.4096,14.9,0.0,0.0,0.0]
[1712723168098,87.84,69115.9813,14.9,0.0,0.0,0.0]
[1712723173134,87.84,69121.8127,14.9,0.0,0.0,0.0]
[1712723178170,87.84,69123.3958,14.9,0.0,0.0,0.0]
[1712723183204,87.84,69123.331,14.9,0.0,0.0,0.0]
[1712723188245,87.84,69139.6671,14.9,0.0,0.0,0.0]
[1712723193280,87.84,69156.1467,14.9,0.0,0.0,0.0]
[1712723198314,87.84,69160.1753,14.9,0.0,0.0,0.0]
[1712723203349,87.84,69161.9449,14.9,0.0,0.0,0.0]
[1712723208384,87.84,69162.8139,14.9,0.0,0.0,0.0]
[1712723213419,87.84,69170.9297,14.9,0.0,0.0,0.0]
[1712723218455,87.84,69170.949,14.9,0.0,0.0,0.0]
[1712723223487,87.84,69168.881,14.9,0.0,0.0,0.0]
[1712723228524,87.84,69171.6644,14.9,0.0,0.0,0.0]
[1712723233561,87.84,69142.0076,14.9,0.0,0.0,0.0]
[1712723238595,87.84,69132.0046,14.9,0.0,0.0,0.0]
[1712723243629,87.84,69132.1613,14.9,0.0,0.0,0.0]
[1712723248664,87.84,69131.5767,14.9,0.0,0.0,0.0]
[1712723253699,87.84,69137.4972,14.9,0.0,0.0,0.0]
[1712723258734,87.84,69136.3889,14.9,0.0,0.0,0.0]
[1712723263769,87.84,69133.437,14.9,0.0,0.0,0.0]
[1712723268804,87.84,69127.0222,14.9,0.0,0.0,0.0]
[1712723273839,87.84,69128.3789,14.9,0.0,0.0,0.0]
[1712723278873,87.84,69122.2856,14.9,0.0,0.0,0.0]
[1712723283911,87.84,69115.6711,14.9,0.0,0.0,0.0]
[1712723288945,87.84,69119.293,14.9,0.0,0.0,0.0]
[1712723293979,87.84,69119.228,14.9,0.0,0.0,0.0]
[1712723299015,87.84,69123.8655,14.9,0.0,0.0,0.0]
[1712723304051,87.84,69113.8503,14.9,0.0,0.0,0.0]
[1712723309085,87.84,69090.0477,14.9,0.0,0.0,0.0]
[1712723314120,87.84,69092.2155,14.9,0.0,0.0,0.0]
[1712723319156,87.84,69099.3327,14.9,0.0,0.0,0.0]
[1712723324191,87.84,69104.6499,14.9,0.0,0.0,0.0]
[1712723329226,87.84,69105.4622,14.9,0.0,0.0,0.0]
[1712723334260,87.84,69105.4687,14.9,0.0,0.0,0.0]
[1712723339296,87.84,69095.5489,14.9,0.0,0.0,0.0]
[1712723344332,87.84,69092.3758,14.9,0.0,0.0,0.0]
[1712723349367,87.84,69104.9743,14.9,0.0,0.0,0.0]
[1712723354409,87.84,69108.9881,14.9,0.0,0.0,0.0]
[1712723359437,87.84,69108.2018,14.9,0.0,0.0,0.0]
[1712723364473,87.84,69099.9851,14.9,0.0,0.0,0.0]
[1712723369507,87.84,69092.5794,14.9,0.0,0.0,0.0]
[1712723374542,87.84,69093.4895,14.9,0.0,0.0,0.0]
[1712723379576,87.84,69094.6114,14.9,0.0,0.0,0.0]
[1712723384612,87.84,69094.2893,14.9,0.0,0.0,0.0]
[1712723389647,87.84,69094.2509,14.9,0.0,0.0,0.0]
[1712723394681,87.84,69094.3986,14.9,0.0,0.0,0.0]
[1712723399718,87.84,69094.4052,14.9,0.0,0.0,0.0]
[1712723404752,87.84,69094.8366,14.9,0.0,0.0,0.0]
[1712723409788,87.84,69095.7426,14.9,0.0,0.0,0.0]
[1712723414827,87.84,69095.579,14.9,0.0,0.0,0.0]
[1712723419857,87.84,69093.348,14.9,0.0,0.0,0.0]
[1712723424892,87.84,69094.2566,14.9,0.0,0.0,0.0]
[1712723429927,87.84,69090.183,14.9,0.0,0.0,0.0]
[1712723434962,87.84,69075.1725,14.9,0.0,0.0,0.0]
[1712723439998,87.84,69074.2844,14.9,0.0,0.0,0.0]
[1712723445032,87.84,69074.6222,14.9,0.0,0.0,0.0]
[1712723450068,87.84,69074.95,14.9,0.0,0.0,0.0]
[1712723455103,87.84,69080.0113,14.9,0.0,0.0,0.0]
[1712723460137,87.84,69084.7823,14.9,0.0,0.0,0.0]
[1712723465174,87.84,69089.2756,14.9,0.0,0.0,0.0]
[1712723470209,87.84,69102.1973,14.9,0.0,0.0,0.0]
[1712723475245,87.84,69080.7517,14.9,0.0,0.0,0.0]
[1712723480277,87.84,69084.1642,14.9,0.0,0.0,0.0]
[1712723485313,87.84,69084.8511,14.9,0.0,0.0,0.0]
[1712723490350,87.84,69079.0567,14.9,0.0,0.0,0.0]
[1712723495386,87.84,69082.3179,14.9,0.0,0.0,0.0]
[1712723500420,87.84,69085.2301,14.9,0.0,0.0,0.0]
[1712723505454,87.84,69087.0341,14.9,0.0,0.0,0.0]
[1712723510489,87.84,69085.294,14.9,0.0,0.0,0.0]
[1712723515524,87.84,69083.7479,14.9,0.0,0.0,0.0]
[1712723520558,87.84,69076.0358,14.9,0.0,0.0,0.0]
[1712723525610,87.84,69079.9226,14.9,0.0,0.0,0.0]
[1712723530644,87.84,69086.4628,14.9,0.0,0.0,0.0]
[1712723535680,87.84,69077.822,14.9,0.0,0.0,0.0]
[1712723540717,87.84,69073.0558,14.9,0.0,0.0,0.0]
[1712723545752,87.84,69070.5284,14.9,0.0,0.0,0.0]
[1712723550786,87.84,69067.0302,14.9,0.0,0.0,0.0]
[1712723555821,87.84,69065.1846,14.9,0.0,0.0,0.0]
[1712723560858,87.84,69065.5357,14.9,0.0,0.0,0.0]
[1712723565893,87.84,69064.6354,14.9,0.0,0.0,0.0]
[1712723570928,87.84,69064.6719,14.9,0.0,0.0,0.0]
[1712723575961,87.84,69063.999,14.9,0.0,0.0,0.0]
[1712723580996,87.84,69061.0614,14.9,0.0,0.0,0.0]
[1712723586033,87.84,69067.1808,14.9,0.0,0.0,0.0]
[1712723591068,87.84,69071.106,14.9,0.0,0.0,0.0]
[1712723596103,87.84,69072.4713,14.9,0.0,0.0,0.0]
[1712723601139,87.84,69075.6592,14.9,0.0,0.0,0.0]
[1712723606174,87.84,69074.7938,14.9,0.0,0.0,0.0]
[1712723611210,87.84,69066.7763,14.9,0.0,0.0,0.0]
[1712723616246,87.84,69066.6088,14.9,0.0,0.0,0.0]
[1712723621280,87.84,69066.8207,14.9,0.0,0.0,0.0]
[1712723626315,87.84,69066.2805,14.9,0.0,0.0,0.0]
[1712723631350,87.84,69058.7143,14.9,0.0,0.0,0.0]
[1712723636386,87.84,69060.2255,14.9,0.0,0.0,0.0]
[1712723641420,87.84,69067.4174,14.9,0.0,0.0,0.0]
[1712723646456,87.84,69060.0426,14.9,0.0,0.0,0.0]
[1712723651491,87.84,69054.9283,14.9,0.0,0.0,0.0]
[1712723657533,87.84,69057.1627,14.9,0.0,0.0,0.0]
[1712723662567,87.84,69059.2905,14.9,0.0,0.0,0.0]
[1712723667604,87.84,69059.9917,14.9,0.0,0.0,0.0]
[1712723672638,87.84,69061.2156,14.9,0.0,0.0,0.0]
[1712723677673,87.84,69059.4108,14.9,0.0,0.0,0.0]
[1712723682709,87.84,69060.948,14.9,0.0,0.0,0.0]
[1712723688486,87.84,69058.8838,14.9,0.0,0.0,0.0]
[1712723693792,87.84,69051.7629,14.9,0.0,0.0,0.0]
[1712723698826,87.84,69052.6181,14.9,0.0,0.0,0.0]
[1712723703863,87.84,69053.7933,14.9,0.0,0.0,0.0]
[1712723708896,87.84,69051.6878,14.9,0.0,0.0,0.0]
[1712723713931,87.84,69047.3217,14.9,0.0,0.0,0.0]
[1712723718967,87.84,69047.599,14.9,0.0,0.0,0.0]
[1712723724001,87.84,69047.3777,14.9,0.0,0.0,0.0]
[1712723729037,87.84,69047.8431,14.9,0.0,0.0,0.0]
[1712723734071,87.84,69056.6526,14.9,0.0,0.0,0.0]
[1712723739105,87.84,69053.4856,14.9,0.0,0.0,0.0]
[1712723744140,87.84,69055.2693,14.9,0.0,0.0,0.0]
[1712723749176,87.84,69052.1563,14.9,0.0,0.0,0.0]
[1712723754211,87.84,69050.9045,14.9,0.0,0.0,0.0]
[1712723759246,87.84,69031.3952,14.9,0.0,0.0,0.0]
[1712723764282,87.84,69032.7217,14.9,0.0,0.0,0.0]
[1712723769318,87.84,69052.5896,14.9,0.0,0.0,0.0]
[1712723774351,87.84,69054.596,14.9,0.0,0.0,0.0]
[1712723779386,87.84,69077.5628,14.9,0.0,0.0,0.0]
[1712723784423,87.84,69077.9389,14.9,0.0,0.0,0.0]
[1712723789458,87.84,69094.0474,14.9,0.0,0.0,0.0]
[1712723794492,87.84,69099.5116,14.9,0.0,0.0,0.0]
[1712723799528,87.84,69100.1345,14.9,0.0,0.0,0.0]
[1712723804563,87.84,69096.0947,14.9,0.0,0.0,0.0]
[1712723809598,87.84,69095.1575,14.9,0.0,0.0,0.0]
[1712723814633,87.84,69096.936,14.9,0.0,0.0,0.0]
[1712723819668,87.84,69095.1585,14.9,0.0,0.0,0.0]
[1712723824706,87.84,69085.9238,14.9,0.0,0.0,0.0]
[1712723829740,87.84,69081.7142,14.9,0.0,0.0,0.0]
[1712723834777,87.84,69087.0703,14.9,0.0,0.0,0.0]
[1712723839812,87.84,69090.2708,14.9,0.0,0.0,0.0]
[1712723844847,87.84,69092.5776,14.9,0.0,0.0,0.0]
[1712723849881,87.84,69091.4038,14.9,0.0,0.0,0.0]
[1712723854926,87.84,69091.8771,14.9,0.0,0.0,0.0]
[1712723859960,87.84,69092.808,14.9,0.0,0.0,0.0]
[1712723864995,87.84,69076.1285,14.9,0.0,0.0,0.0]
[1712723870030,87.84,69070.0295,14.9,0.0,0.0,0.0]
[1712723875067,87.84,69065.781,14.9,0.0,0.0,0.0]
[1712723880102,87.84,69060.4874,14.9,0.0,0.0,0.0]
[1712723885136,87.84,69052.1231,14.9,0.0,0.0,0.0]
[1712723890171,87.84,69055.4004,14.9,0.0,0.0,0.0]
[1712723895206,87.84,69046.2125,14.9,0.0,0.0,0.0]
[1712723900241,87.84,69056.7321,14.9,0.0,0.0,0.0]
[1712723905277,87.84,69056.0705,14.9,0.0,0.0,0.0]
[1712723910310,87.84,69062.2923,14.9,0.0,0.0,0.0]
[1712723915347,87.84,69068.8854,14.9,0.0,0.0,0.0]
[1712723920381,87.84,69076.7836,14.9,0.0,0.0,0.0]
[1712723925416,87.84,69077.3814,14.9,0.0,0.0,0.0]
[1712723930453,87.84,69070.2273,14.9,0.0,0.0,0.0]
[1712723935487,87.84,69070.4333,14.9,0.0,0.0,0.0]
[1712723940522,87.84,69070.9066,14.9,0.0,0.0,0.0]
[1712723945558,87.84,69064.7567,14.9,0.0,0.0,0.0]
[1712723950592,87.84,69061.7128,14.9,0.0,0.0,0.0]
[1712723955630,87.84,69063.7727,14.9,0.0,0.0,0.0]
[1712723960666,87.84,69061.2113,14.9,0.0,0.0,0.0]
[1712723965700,87.84,69057.9436,14.9,0.0,0.0,0.0]
[1712723970736,87.84,69053.8037,14.9,0.0,0.0,0.0]
[1712723975770,87.84,69057.4605,14.9,0.0,0.0,0.0]
[1712723980805,87.84,69060.0639,14.9,0.0,0.0,0.0]
[1712723986847,87.84,69058.2419,14.9,0.0,0.0,0.0]
[1712723992890,87.84,69052.8991,14.9,0.0,0.0,0.0]
[1712723997925,87.84,69061.9124,14.9,0.0,0.0,0.0]
[1712724002962,87.84,69061.9405,14.9,0.0,0.0,0.0]
[1712724007994,87.84,69055.9452,14.9,0.0,0.0,0.0]
[1712724013029,87.84,69054.4832,14.9,0.0,0.0,0.0]
[1712724018064,87.84,69059.2091,14.9,0.0,0.0,0.0]
[1712724023100,87.84,69073.827,14.9,0.0,0.0,0.0]
[1712724028135,87.84,69080.5062,14.9,0.0,0.0,0.0]
[1712724033170,87.84,69079.3271,14.9,0.0,0.0,0.0]
[1712724038206,87.84,69079.2129,14.9,0.0,0.0,0.0]
[1712724043241,87.84,69061.0273,14.9,0.0,0.0,0.0]
[1712724048276,87.84,69060.9553,14.9,0.0,0.0,0.0]
[1712724053311,87.84,69063.8195,14.9,0.0,0.0,0.0]
[1712724058347,87.84,69061.8033,14.9,0.0,0.0,0.0]
[1712724063381,87.84,69063.4135,14.9,0.0,0.0,0.0]
[1712724068417,87.84,69062.1186,14.9,0.0,0.0,0.0]
[1712724073452,87.84,69065.1124,14.9,0.0,0.0,0.0]
[1712724078486,87.84,69068.3691,14.9,0.0,0.0,0.0]
[1712724083521,87.84,69069.8216,14.9,0.0,0.0,0.0]
[1712724088557,87.84,69072.0841,14.9,0.0,0.0,0.0]
[1712724094599,87.84,69073.7348,14.9,0.0,0.0,0.0]
[1712724099634,87.84,69073.8666,14.9,0.0,0.0,0.0]
[1712724104668,87.84,69074.0465,14.9,0.0,0.0,0.0]
[1712724109703,87.84,69072.8228,14.9,0.0,0.0,0.0]
[1712724114742,87.84,69073.2298,14.9,0.0,0.0,0.0]
[1712724119774,87.84,69073.6778,14.9,0.0,0.0,0.0]
[1712724124808,87.84,69074.8079,14.9,0.0,0.0,0.0]
[1712724129844,87.84,69073.3471,14.9,0.0,0.0,0.0]
[1712724134878,87.84,69072.2708,14.9,0.0,0.0,0.0]
[1712724139914,87.84,69073.699,14.9,0.0,0.0,0.0]
[1712724144948,87.84,69075.0937,14.9,0.0,0.0,0.0]
[1712724149984,87.84,69075.688,14.9,0.0,0.0,0.0]
[1712724155018,87.84,69076.9758,14.9,0.0,0.0,0.0]
[1712724160054,87.84,69076.9439,14.9,0.0,0.0,0.0]
[1712724165089,87.84,69077.1098,14.9,0.0,0.0,0.0]
[1712724170124,87.84,69076.8097,14.9,0.0,0.0,0.0]
[1712724175159,87.84,69076.8702,14.9,0.0,0.0,0.0]
[1712724180194,87.84,69071.008,14.9,0.0,0.0,0.0]
[1712724185230,87.84,69072.4343,14.9,0.0,0.0,0.0]
[1712724191284,87.84,69077.117,14.9,0.0,0.0,0.0]
[1712724196319,87.84,69078.8157,14.9,0.0,0.0,0.0]
[1712724201354,87.84,69091.3167,14.9,0.0,0.0,0.0]
[1712724206388,87.84,69092.7643,14.9,0.0,0.0,0.0]
[1712724211423,87.84,69092.1687,14.9,0.0,0.0,0.0]
[1712724216460,87.84,69074.2346,14.9,0.0,0.0,0.0]
[1712724221523,87.84,69075.3236,14.9,0.0,0.0,0.0]
[1712724226530,87.84,69072.0883,14.9,0.0,0.0,0.0]
[1712724231564,87.84,69070.3506,14.9,0.0,0.0,0.0]
[1712724236601,87.84,69072.2092,14.9,0.0,0.0,0.0]
[1712724241633,87.84,69073.0646,14.9,0.0,0.0,0.0]
[1712724246668,87.84,69078.6563,14.9,0.0,0.0,0.0]
[1712724251704,87.84,69079.2618,14.9,0.0,0.0,0.0]
[1712724256738,87.84,69089.9859,14.9,0.0,0.0,0.0]
[1712724261774,87.84,69101.2788,14.9,0.0,0.0,0.0]
[1712724266810,87.84,69096.6849,14.9,0.0,0.0,0.0]
[1712724271845,87.84,69092.04,14.9,0.0,0.0,0.0]
[1712724276881,87.84,69089.7993,14.9,0.0,0.0,0.0]
[1712724281916,87.84,69090.4969,14.9,0.0,0.0,0.0]
[1712724286951,87.84,69090.992,14.9,0.0,0.0,0.0]
[1712724291985,87.84,69093.4169,14.9,0.0,0.0,0.0]
[1712724297021,87.84,69096.7873,14.9,0.0,0.0,0.0]
[1712724302059,87.84,69097.713,14.9,0.0,0.0,0.0]
[1712724307096,87.84,69093.2225,14.9,0.0,0.0,0.0]
[1712724312131,87.84,69100.0181,14.9,0.0,0.0,0.0]
[1712724317165,87.84,69099.0324,14.9,0.0,0.0,0.0]
[1712724322199,87.84,69101.5251,14.9,0.0,0.0,0.0]
[1712724327235,87.84,69101.6183,14.9,0.0,0.0,0.0]
[1712724332270,87.84,69089.3562,14.9,0.0,0.0,0.0]
[1712724338312,87.84,69087.8407,14.9,0.0,0.0,0.0]
[1712724344357,87.84,69087.8822,14.9,0.0,0.0,0.0]
[1712724349390,87.84,69087.6328,14.9,0.0,0.0,0.0]
[1712724354429,87.84,69087.8834,14.9,0.0,0.0,0.0]
[1712724359465,87.84,69082.5633,14.9,0.0,0.0,0.0]
[1712724364500,87.84,69082.0336,14.9,0.0,0.0,0.0]
[1712724369535,87.84,69087.0246,14.9,0.0,0.0,0.0]
[1712724374569,87.84,69090.7157,14.9,0.0,0.0,0.0]
[1712724379604,87.84,69092.3424,14.9,0.0,0.0,0.0]
[1712724384640,87.84,69093.1409,14.9,0.0,0.0,0.0]
[1712724389675,87.84,69086.216,14.9,0.0,0.0,0.0]
[1712724394709,87.84,69084.6676,14.9,0.0,0.0,0.0]
[1712724399743,87.84,69085.689,14.9,0.0,0.0,0.0]
[1712724404779,87.84,69084.8191,14.9,0.0,0.0,0.0]
[1712724410824,87.84,69078.3901,14.9,0.0,0.0,0.0]
[1712724415857,87.84,69082.8891,14.9,0.0,0.0,0.0]
[1712724420891,87.84,69083.8806,14.9,0.0,0.0,0.0]
[1712724425926,87.84,69081.0613,14.9,0.0,0.0,0.0]
[1712724430961,87.84,69072.3163,14.9,0.0,0.0,0.0]
[1712724435996,87.84,69071.7882,14.9,0.0,0.0,0.0]
[1712724441032,87.84,69080.1452,14.9,0.0,0.0,0.0]
[1712724446067,87.84,69079.4604,14.9,0.0,0.0,0.0]
[1712724452109,87.84,69078.3384,14.9,0.0,0.0,0.0]
[1712724457142,87.84,69078.601,14.9,0.0,0.0,0.0]
[1712724462486,87.84,69078.5721,14.9,0.0,0.0,0.0]
[1712724468220,87.84,69097.6104,14.9,0.0,0.0,0.0]
[1712724473256,87.84,69103.6387,14.9,0.0,0.0,0.0]
[1712724478291,87.84,69089.4269,14.9,0.0,0.0,0.0]
[1712724483325,87.84,69085.9739,14.9,0.0,0.0,0.0]
[1712724488361,87.84,69082.1565,14.9,0.0,0.0,0.0]
[1712724493396,87.84,69090.3664,14.9,0.0,0.0,0.0]
[1712724498431,87.84,69104.5821,14.9,0.0,0.0,0.0]
[1712724503466,87.84,69107.5653,14.9,0.0,0.0,0.0]
[1712724508500,87.84,69104.5042,14.9,0.0,0.0,0.0]
[1712724513536,87.84,69104.6519,14.9,0.0,0.0,0.0]
[1712724518573,87.84,69108.9194,14.9,0.0,0.0,0.0]
[1712724523609,87.84,69119.1895,14.9,0.0,0.0,0.0]
[1712724528645,87.84,69129.2127,14.9,0.0,0.0,0.0]
[1712724533680,87.84,69104.9298,14.9,0.0,0.0,0.0]
[1712724538715,87.84,69103.05,14.9,0.0,0.0,0.0]
[1712724543751,87.84,69103.6589,14.9,0.0,0.0,0.0]
[1712724548791,87.84,69110.6907,14.9,0.0,0.0,0.0]
[1712724553827,87.84,69111.4503,14.9,0.0,0.0,0.0]
[1712724558860,87.84,69101.3201,14.9,0.0,0.0,0.0]
[1712724563896,87.84,69108.299,14.9,0.0,0.0,0.0]
[1712724568930,87.84,69107.4117,14.9,0.0,0.0,0.0]
[1712724573965,87.84,69108.2763,14.9,0.0,0.0,0.0]
[1712724579002,87.84,69107.2134,14.9,0.0,0.0,0.0]
[1712724584042,87.84,69095.8187,14.9,0.0,0.0,0.0]
[1712724589079,87.84,69098.7278,14.9,0.0,0.0,0.0]
[1712724594115,87.84,69100.3545,14.9,0.0,0.0,0.0]
[1712724599149,87.84,69099.93,14.9,0.0,0.0,0.0]
[1712724604183,87.84,69101.0448,14.9,0.0,0.0,0.0]
[1712724609219,87.84,69102.1598,14.9,0.0,0.0,0.0]
[1712724614255,87.84,69101.806,14.9,0.0,0.0,0.0]
[1712724619290,87.84,69103.2628,14.9,0.0,0.0,0.0]
[1712724624486,87.84,69102.9021,14.9,0.0,0.0,0.0]
[1712724630486,87.84,69102.8569,14.9,0.0,0.0,0.0]
[1712724636409,87.84,69103.4132,14.9,0.0,0.0,0.0]
[1712724641442,87.84,69102.7245,14.9,0.0,0.0,0.0]
[1712724646478,87.84,69102.5259,14.9,0.0,0.0,0.0]
[1712724651486,87.84,69100.0399,14.9,0.0,0.0,0.0]
[1712724656548,87.84,69091.1142,14.9,0.0,0.0,0.0]
[1712724661584,87.84,69091.7405,14.9,0.0,0.0,0.0]
[1712724666618,87.84,69092.8427,14.9,0.0,0.0,0.0]
[1712724671652,87.84,69093.1094,14.9,0.0,0.0,0.0]
[1712724676689,87.84,69091.5065,14.9,0.0,0.0,0.0]
[1712724681722,87.84,69094.2808,14.9,0.0,0.0,0.0]
[1712724686770,87.84,69100.3505,14.9,0.0,0.0,0.0]
[1712724691805,87.84,69101.3106,14.9,0.0,0.0,0.0]
[1712724696839,87.84,69101.685,14.9,0.0,0.0,0.0]
[1712724701875,87.84,69102.9814,14.9,0.0,0.0,0.0]
[1712724706910,87.84,69105.7275,14.9,0.0,0.0,0.0]
[1712724711945,87.84,69099.5121,14.9,0.0,0.0,0.0]
[1712724716981,87.84,69101.3012,14.9,0.0,0.0,0.0]
[1712724722017,87.84,69098.3021,14.9,0.0,0.0,0.0]
[1712724727050,87.84,69092.6846,14.9,0.0,0.0,0.0]
[1712724732486,87.84,69088.1072,14.9,0.0,0.0,0.0]
[1712724738128,87.84,69091.69,14.9,0.0,0.0,0.0]
[1712724743164,87.84,69090.6497,14.9,0.0,0.0,0.0]
[1712724748198,87.84,69091.7162,14.9,0.0,0.0,0.0]
[1712724753234,87.84,69098.9993,14.9,0.0,0.0,0.0]
[1712724759275,87.84,69098.592,14.9,0.0,0.0,0.0]
[1712724764310,87.84,69091.5588,14.9,0.0,0.0,0.0]
[1712724769356,87.84,69089.3974,14.9,0.0,0.0,0.0]
[1712724774385,87.84,69093.009,14.9,0.0,0.0,0.0]
[1712724779420,87.84,69094.6296,14.9,0.0,0.0,0.0]
[1712724784455,87.84,69096.3188,14.9,0.0,0.0,0.0]
[1712724789487,87.84,69092.1792,14.9,0.0,0.0,0.0]
[1712724794526,87.84,69080.0703,14.9,0.0,0.0,0.0]
[1712724799561,87.84,69079.818,14.9,0.0,0.0,0.0]
[1712724804597,87.84,69080.3178,14.9,0.0,0.0,0.0]
[1712724809631,87.84,69079.234,14.9,0.0,0.0,0.0]
[1712724814668,87.84,69067.3118,14.9,0.0,0.0,0.0]
[1712724819704,87.84,69064.4386,14.9,0.0,0.0,0.0]
[1712724824739,87.84,69062.8244,14.9,0.0,0.0,0.0]
[1712724829774,87.84,69064.5893,14.9,0.0,0.0,0.0]
[1712724834810,87.84,69061.1236,14.9,0.0,0.0,0.0]
[1712724839844,87.84,69058.7185,14.9,0.0,0.0,0.0]
[1712724844881,87.84,69059.4394,14.9,0.0,0.0,0.0]
[1712724849914,87.84,69070.6613,14.9,0.0,0.0,0.0]
[1712724854951,87.84,69082.4252,14.9,0.0,0.0,0.0]
[1712724859986,87.84,69084.1746,14.9,0.0,0.0,0.0]
[1712724865021,87.84,69095.4136,14.9,0.0,0.0,0.0]
[1712724870056,87.84,69090.0342,14.9,0.0,0.0,0.0]
[1712724875090,87.84,69091.1445,14.9,0.0,0.0,0.0]
[1712724880126,87.84,69095.0284,14.9,0.0,0.0,0.0]
[1712724885161,87.84,69093.7245,14.9,0.0,0.0,0.0]
[1712724890197,87.84,69093.3648,14.9,0.0,0.0,0.0]
[1712724895232,87.84,69090.0519,14.9,0.0,0.0,0.0]
[1712724900268,87.84,69086.8118,14.9,0.0,0.0,0.0]
[1712724905304,87.84,69096.2503,14.9,0.0,0.0,0.0]
[1712724910340,87.84,69103.9836,14.9,0.0,0.0,0.0]
[1712724915486,87.84,69105.3651,14.9,0.0,0.0,0.0]
[1712724921415,87.84,69113.925,14.9,0.0,0.0,0.0]
[1712724926452,87.84,69125.907,14.9,0.0,0.0,0.0]
[1712724931486,87.84,69124.8616,14.9,0.0,0.0,0.0]
[1712724936486,87.84,69124.9983,14.9,0.0,0.0,0.0]
[1712724941556,87.84,69131.8718,14.9,0.0,0.0,0.0]
[1712724946592,87.84,69136.5541,14.9,0.0,0.0,0.0]
[1712724951626,87.84,69136.8549,14.9,0.0,0.0,0.0]
[1712724956661,87.84,69132.5405,14.9,0.0,0.0,0.0]
[1712724961699,87.84,69124.7185,14.9,0.0,0.0,0.0]
[1712724966732,87.84,69130.5755,14.9,0.0,0.0,0.0]
[1712724971768,87.84,69132.5319,14.9,0.0,0.0,0.0]
[1712724976802,87.84,69134.2967,14.9,0.0,0.0,0.0]
[1712724981837,87.84,69133.3665,14.9,0.0,0.0,0.0]
[1712724986875,87.84,69138.8032,14.9,0.0,0.0,0.0]
[1712724991909,87.84,69137.9649,14.9,0.0,0.0,0.0]
[1712724996944,87.84,69138.2215,14.9,0.0,0.0,0.0]
[1712725001979,87.84,69136.1612,14.9,0.0,0.0,0.0]
[1712725007014,87.84,69139.2336,14.9,0.0,0.0,0.0]
[1712725012049,87.84,69137.8079,14.9,0.0,0.0,0.0]
[1712725017085,87.84,69140.0941,14.9,0.0,0.0,0.0]
[1712725022126,87.84,69140.9497,14.9,0.0,0.0,0.0]
[1712725027162,87.84,69131.5948,14.9,0.0,0.0,0.0]
[1712725032487,87.84,69133.8518,14.9,0.0,0.0,0.0]
[1712725038239,87.84,69134.5044,14.9,0.0,0.0,0.0]
[1712725043274,87.84,69136.1318,14.9,0.0,0.0,0.0]
[1712725048309,87.84,69141.6435,14.9,0.0,0.0,0.0]
[1712725053345,87.84,69147.1151,14.9,0.0,0.0,0.0]
[1712725058387,87.84,69151.0986,14.9,0.0,0.0,0.0]
[1712725063414,87.84,69148.1466,14.9,0.0,0.0,0.0]
[1712725068449,87.84,69154.7142,14.9,0.0,0.0,0.0]
[1712725073484,87.84,69152.4146,14.9,0.0,0.0,0.0]
[1712725078519,87.84,69150.7276,14.9,0.0,0.0,0.0]
[1712725083555,87.84,69148.0135,14.9,0.0,0.0,0.0]
[1712725088590,87.84,69152.4155,14.9,0.0,0.0,0.0]
[1712725093624,87.84,69154.6604,14.9,0.0,0.0,0.0]
[1712725098659,87.84,69153.4671,14.9,0.0,0.0,0.0]
[1712725103695,87.84,69154.0932,14.9,0.0,0.0,0.0]
[1712725108731,87.84,69151.9828,14.9,0.0,0.0,0.0]
[1712725113766,87.84,69156.5676,14.9,0.0,0.0,0.0]
[1712725118801,87.84,69159.0157,14.9,0.0,0.0,0.0]
[1712725123841,87.84,69150.9189,14.9,0.0,0.0,0.0]
[1712725128871,87.84,69151.2901,14.9,0.0,0.0,0.0]
[1712725133906,87.84,69146.6284,14.9,0.0,0.0,0.0]
[1712725138941,87.84,69143.5146,14.9,0.0,0.0,0.0]
[1712725143977,87.84,69155.0148,14.9,0.0,0.0,0.0]
[1712725149011,87.84,69154.7858,14.9,0.0,0.0,0.0]
[1712725154047,87.84,69150.7338,14.9,0.0,0.0,0.0]
[1712725159082,87.84,69153.439,14.9,0.0,0.0,0.0]
[1712725164116,87.84,69149.69,14.9,0.0,0.0,0.0]
[1712725169152,87.84,69146.5517,14.9,0.0,0.0,0.0]
[1712725174186,87.84,69146.8605,14.9,0.0,0.0,0.0]
[1712725179222,87.84,69127.9821,14.9,0.0,0.0,0.0]
[1712725184256,87.84,69128.8208,14.9,0.0,0.0,0.0]
[1712725189296,87.84,69129.3955,14.9,0.0,0.0,0.0]
[1712725194332,87.84,69124.9555,14.9,0.0,0.0,0.0]
[1712725200486,87.84,69125.99,14.9,0.0,0.0,0.0]
[1712725206415,87.84,69113.631,14.9,0.0,0.0,0.0]
[1712725211451,87.84,69120.9864,14.9,0.0,0.0,0.0]
[1712725216486,87.84,69120.5553,14.9,0.0,0.0,0.0]
[1712725221486,87.84,69127.9431,14.9,0.0,0.0,0.0]
[1712725226556,87.84,69126.4662,14.9,0.0,0.0,0.0]
[1712725231591,87.84,69142.4452,14.9,0.0,0.0,0.0]
[1712725236628,87.84,69152.3712,14.9,0.0,0.0,0.0]
[1712725241662,87.84,69155.7659,14.9,0.0,0.0,0.0]
[1712725246698,87.84,69171.87,14.9,0.0,0.0,0.0]
[1712725251732,87.84,69177.0076,14.9,0.0,0.0,0.0]
[1712725256767,87.84,69202.2468,14.9,0.0,0.0,0.0]
[1712725261801,87.84,69214.0263,14.9,0.0,0.0,0.0]
[1712725266837,87.84,69217.6455,14.9,0.0,0.0,0.0]
[1712725271873,87.84,69217.6865,14.9,0.0,0.0,0.0]
[1712725276911,87.84,69219.631,14.9,0.0,0.0,0.0]
[1712725281946,87.84,69221.902,14.9,0.0,0.0,0.0]
[1712725286982,87.84,69220.6999,14.9,0.0,0.0,0.0]
[1712725292017,87.84,69206.1871,14.9,0.0,0.0,0.0]
[1712725297052,87.84,69208.3671,14.9,0.0,0.0,0.0]
[1712725302086,87.84,69212.403,14.9,0.0,0.0,0.0]
[1712725307122,87.84,69215.081,14.9,0.0,0.0,0.0]
[1712725312159,87.84,69201.7582,14.9,0.0,0.0,0.0]
[1712725317194,87.84,69201.6351,14.9,0.0,0.0,0.0]
[1712725322228,87.84,69197.8516,14.9,0.0,0.0,0.0]
[1712725327265,87.84,69205.334,14.9,0.0,0.0,0.0]
[1712725332300,87.84,69213.4521,14.9,0.0,0.0,0.0]
[1712725337336,87.84,69208.7038,14.9,0.0,0.0,0.0]
[1712725342371,87.84,69204.3401,14.9,0.0,0.0,0.0]
[1712725347406,87.84,69205.9653,14.9,0.0,0.0,0.0]
[1712725352500,87.84,69202.6918,14.9,0.0,0.0,0.0]
[1712725357523,87.84,69198.5219,14.9,0.0,0.0,0.0]
[1712725362558,87.84,69199.1137,14.9,0.0,0.0,0.0]
[1712725367593,87.84,69197.6027,14.9,0.0,0.0,0.0]
[1712725372628,87.84,69207.3298,14.9,0.0,0.0,0.0]
[1712725377663,87.84,69205.7772,14.9,0.0,0.0,0.0]
[1712725382697,87.84,69202.6786,14.9,0.0,0.0,0.0]
[1712725387732,87.84,69201.353,14.9,0.0,0.0,0.0]
[1712725392767,87.84,69203.9848,14.9,0.0,0.0,0.0]
[1712725397802,87.84,69206.8888,14.9,0.0,0.0,0.0]
[1712725402837,87.84,69207.48,14.9,0.0,0.0,0.0]
[1712725407874,87.84,69212.0197,14.9,0.0,0.0,0.0]
[1712725412908,87.84,69210.1879,14.9,0.0,0.0,0.0]
[1712725417944,87.84,69215.548,14.9,0.0,0.0,0.0]
[1712725422979,87.84,69220.5909,14.9,0.0,0.0,0.0]
[1712725428014,87.84,69217.4341,14.9,0.0,0.0,0.0]
[1712725433049,87.84,69213.1454,14.9,0.0,0.0,0.0]
[1712725438084,87.84,69204.2015,14.9,0.0,0.0,0.0]
[1712725443119,87.84,69201.7436,14.9,0.0,0.0,0.0]
[1712725448155,87.84,69200.1139,14.9,0.0,0.0,0.0]
[1712725453189,87.84,69201.1251,14.9,0.0,0.0,0.0]
[1712725458225,87.84,69201.3523,14.9,0.0,0.0,0.0]
[1712725463259,87.84,69202.4758,14.9,0.0,0.0,0.0]
[1712725468296,87.84,69202.4988,14.9,0.0,0.0,0.0]
[1712725473332,87.84,69213.2476,14.9,0.0,0.0,0.0]
[1712725478364,87.84,69209.64,14.9,0.0,0.0,0.0]
[1712725483399,87.84,69209.1137,14.9,0.0,0.0,0.0]
[1712725488434,87.84,69210.3416,14.9,0.0,0.0,0.0]
[1712725493469,87.84,69209.1398,14.9,0.0,0.0,0.0]
[1712725498504,87.84,69209.5389,14.9,0.0,0.0,0.0]
[1712725503538,87.84,69202.8388,14.9,0.0,0.0,0.0]
[1712725508575,87.84,69202.6971,14.9,0.0,0.0,0.0]
[1712725513615,87.84,69203.0807,14.9,0.0,0.0,0.0]
[1712725518651,87.84,69204.0601,14.9,0.0,0.0,0.0]
[1712725524486,87.84,69204.0422,14.9,0.0,0.0,0.0]
[1712725529727,87.84,69207.2304,14.9,0.0,0.0,0.0]
[1712725534762,87.84,69192.0221,14.9,0.0,0.0,0.0]
[1712725539799,87.84,69190.4561,14.9,0.0,0.0,0.0]
[1712725544833,87.84,69190.1268,14.9,0.0,0.0,0.0]
[1712725549867,87.84,69181.9906,14.9,0.0,0.0,0.0]
[1712725554901,87.84,69180.3553,14.9,0.0,0.0,0.0]
[1712725559937,87.84,69182.3888,14.9,0.0,0.0,0.0]
[1712725564975,87.84,69182.9149,14.9,0.0,0.0,0.0]
[1712725570011,87.84,69177.4391,14.9,0.0,0.0,0.0]
[1712725575042,87.84,69185.2796,14.9,0.0,0.0,0.0]
[1712725580080,87.84,69187.6424,14.9,0.0,0.0,0.0]
[1712725585113,87.84,69190.5495,14.9,0.0,0.0,0.0]
[1712725590149,87.84,69192.6811,14.9,0.0,0.0,0.0]
[1712725595184,87.84,69191.8733,14.9,0.0,0.0,0.0]
[1712725600218,87.84,69192.5975,14.9,0.0,0.0,0.0]
[1712725605253,87.84,69192.7546,14.9,0.0,0.0,0.0]
[1712725610289,87.84,69190.6879,14.9,0.0,0.0,0.0]
[1712725615323,87.84,69190.1443,14.9,0.0,0.0,0.0]
[1712725620359,87.84,69187.0389,14.9,0.0,0.0,0.0]
[1712725625393,87.84,69187.9893,14.9,0.0,0.0,0.0]
[1712725630428,87.84,69191.4848,14.9,0.0,0.0,0.0]
[1712725635462,87.84,69191.4949,14.9,0.0,0.0,0.0]
[1712725640498,87.84,69199.3962,14.9,0.0,0.0,0.0]
[1712725645535,87.84,69209.7229,14.9,0.0,0.0,0.0]
[1712725650570,87.84,69208.9372,14.9,0.0,0.0,0.0]
[1712725655604,87.84,69203.0777,14.9,0.0,0.0,0.0]
[1712725660640,87.84,69194.919,14.9,0.0,0.0,0.0]
[1712725665678,87.84,69182.3036,14.9,0.0,0.0,0.0]
[1712725670712,87.84,69181.3101,14.9,0.0,0.0,0.0]
[1712725675747,87.84,69175.8089,14.9,0.0,0.0,0.0]
[1712725680786,87.84,69175.6733,14.9,0.0,0.0,0.0]
[1712725685825,87.84,69179.5211,14.9,0.0,0.0,0.0]
[1712725690858,87.84,69178.7795,14.9,0.0,0.0,0.0]
[1712725695892,87.84,69184.7937,14.9,0.0,0.0,0.0]
[1712725701486,87.84,69177.6031,14.9,0.0,0.0,0.0]
[1712725707486,87.84,69178.1622,14.9,0.0,0.0,0.0]
[1712725713012,87.84,69195.8878,14.9,0.0,0.0,0.0]
[1712725718048,87.84,69186.5279,14.9,0.0,0.0,0.0]
[1712725723082,87.84,69183.1525,14.9,0.0,0.0,0.0]
[1712725728117,87.84,69182.2566,14.9,0.0,0.0,0.0]
[1712725734160,87.84,69183.4316,14.9,0.0,0.0,0.0]
[1712725739195,87.84,69183.0421,14.9,0.0,0.0,0.0]
[1712725744230,87.84,69181.7195,14.9,0.0,0.0,0.0]
[1712725749267,87.84,69184.1006,14.9,0.0,0.0,0.0]
[1712725754301,87.84,69183.6658,14.9,0.0,0.0,0.0]
[1712725759335,87.84,69184.0131,14.9,0.0,0.0,0.0]
[1712725764369,87.84,69188.5561,14.9,0.0,0.0,0.0]
[1712725769405,87.84,69195.6297,14.9,0.0,0.0,0.0]
[1712725774438,87.84,69196.2021,14.9,0.0,0.0,0.0]
[1712725779475,87.84,69195.7806,14.9,0.0,0.0,0.0]
[1712725784508,87.84,69189.4112,14.9,0.0,0.0,0.0]
[1712725789543,87.84,69190.7402,14.9,0.0,0.0,0.0]
[1712725794578,87.84,69191.9581,14.9,0.0,0.0,0.0]
[1712725799614,87.84,69194.1399,14.9,0.0,0.0,0.0]
[1712725804649,87.84,69190.2433,14.9,0.0,0.0,0.0]
[1712725809685,87.84,69190.8378,14.9,0.0,0.0,0.0]
[1712725814719,87.84,69190.2344,14.9,0.0,0.0,0.0]
[1712725819755,87.84,69191.5663,14.9,0.0,0.0,0.0]
[1712725824790,87.84,69193.2723,14.9,0.0,0.0,0.0]
[1712725829826,87.84,69192.8246,14.9,0.0,0.0,0.0]
[1712725834860,87.84,69204.9002,14.9,0.0,0.0,0.0]
[1712725839896,87.84,69213.5652,14.9,0.0,0.0,0.0]
[1712725844941,87.84,69218.1691,14.9,0.0,0.0,0.0]
[1712725849975,87.84,69215.2814,14.9,0.0,0.0,0.0]
[1712725855010,87.84,69215.2948,14.9,0.0,0.0,0.0]
[1712725860046,87.84,69215.6742,14.9,0.0,0.0,0.0]
[1712725865083,87.84,69223.7886,14.9,0.0,0.0,0.0]
[1712725870117,87.84,69215.137,14.9,0.0,0.0,0.0]
[1712725875153,87.84,69221.2852,14.9,0.0,0.0,0.0]
[1712725880187,87.84,69221.2874,14.9,0.0,0.0,0.0]
[1712725885223,87.84,69221.3307,14.9,0.0,0.0,0.0]
[1712725890255,87.84,69222.1995,14.9,0.0,0.0,0.0]
[1712725896299,87.84,69223.2308,14.9,0.0,0.0,0.0]
[1712725901334,87.84,69230.7981,14.9,0.0,0.0,0.0]
[1712725906369,87.84,69230.5717,14.9,0.0,0.0,0.0]
[1712725911403,87.84,69231.1408,14.9,0.0,0.0,0.0]
[1712725916438,87.84,69231.085,14.9,0.0,0.0,0.0]
[1712725921473,87.84,69229.9581,14.9,0.0,0.0,0.0]
[1712725926486,87.84,69234.1267,14.9,0.0,0.0,0.0]
[1712725931543,87.84,69237.0843,14.9,0.0,0.0,0.0]
[1712725936579,87.84,69235.018,14.9,0.0,0.0,0.0]
[1712725941613,87.84,69234.6739,14.9,0.0,0.0,0.0]
[1712725946648,87.84,69243.2376,14.9,0.0,0.0,0.0]
[1712725951684,87.84,69258.9418,14.9,0.0,0.0,0.0]
[1712725956718,87.84,69265.0818,14.9,0.0,0.0,0.0]
[1712725961753,87.84,69267.951,14.9,0.0,0.0,0.0]
[1712725966788,87.84,69268.1373,14.9,0.0,0.0,0.0]
[1712725971823,87.84,69263.608,14.9,0.0,0.0,0.0]
[1712725976858,87.84,69268.7921,14.9,0.0,0.0,0.0]
[1712725981892,87.84,69269.3868,14.9,0.0,0.0,0.0]
[1712725986928,87.84,69268.09,14.9,0.0,0.0,0.0]
[1712725991964,87.84,69276.5066,14.9,0.0,0.0,0.0]
[1712725996998,87.84,69276.3858,14.9,0.0,0.0,0.0]
[1712726002035,87.84,69285.4378,14.9,0.0,0.0,0.0]
[1712726007071,87.84,69282.5533,14.9,0.0,0.0,0.0]
[1712726012114,87.84,69280.5972,14.9,0.0,0.0,0.0]
[1712726017148,87.84,69278.9832,14.9,0.0,0.0,0.0]
[1712726022183,87.84,69273.7366,14.9,0.0,0.0,0.0]
[1712726027217,87.84,69274.2894,14.9,0.0,0.0,0.0]
[1712726032254,87.84,69277.9025,14.9,0.0,0.0,0.0]
[1712726037288,87.84,69277.4385,14.9,0.0,0.0,0.0]
[1712726042324,87.84,69277.1162,14.9,0.0,0.0,0.0]
[1712726047358,87.84,69276.8679,14.9,0.0,0.0,0.0]
[1712726052486,87.84,69278.6472,14.9,0.0,0.0,0.0]
[1712726058436,87.84,69278.0386,14.9,0.0,0.0,0.0]
[1712726063471,87.84,69280.6138,14.9,0.0,0.0,0.0]
[1712726068504,87.84,69279.1627,14.9,0.0,0.0,0.0]
[1712726073540,87.84,69275.6146,14.9,0.0,0.0,0.0]
[1712726079486,87.84,69275.5564,14.9,0.0,0.0,0.0]
[1712726084619,87.84,69267.0467,14.9,0.0,0.0,0.0]
[1712726089653,87.84,69266.8273,14.9,0.0,0.0,0.0]
[1712726094692,87.84,69262.6516,14.9,0.0,0.0,0.0]
[1712726099727,87.84,69264.2766,14.9,0.0,0.0,0.0]
[1712726104760,87.84,69264.6367,14.9,0.0,0.0,0.0]
[1712726109795,87.84,69275.523,14.9,0.0,0.0,0.0]
[1712726114834,87.84,69274.0745,14.9,0.0,0.0,0.0]
[1712726119869,87.84,69273.7573,14.9,0.0,0.0,0.0]
[1712726124904,87.84,69277.0632,14.9,0.0,0.0,0.0]
[1712726129943,87.84,69287.8349,14.9,0.0,0.0,0.0]
[1712726134975,87.84,69289.9083,14.9,0.0,0.0,0.0]
[1712726140011,87.84,69289.9763,14.9,0.0,0.0,0.0]
[1712726145045,87.84,69289.813,14.9,0.0,0.0,0.0]
[1712726150080,87.84,69293.98,14.9,0.0,0.0,0.0]
[1712726155117,87.84,69291.071,14.9,0.0,0.0,0.0]
[1712726160152,87.84,69315.1636,14.9,0.0,0.0,0.0]
[1712726165186,87.84,69325.753,14.9,0.0,0.0,0.0]
[1712726170222,87.84,69337.4056,14.9,0.0,0.0,0.0]
[1712726175257,87.84,69334.6397,14.9,0.0,0.0,0.0]
[1712726180291,87.84,69333.6244,14.9,0.0,0.0,0.0]
[1712726185329,87.84,69323.9487,14.9,0.0,0.0,0.0]
[1712726190365,87.84,69312.122,14.9,0.0,0.0,0.0]
[1712726195399,87.84,69314.4697,14.9,0.0,0.0,0.0]
[1712726200436,87.84,69329.4136,14.9,0.0,0.0,0.0]
[1712726205472,87.84,69330.4133,14.9,0.0,0.0,0.0]
[1712726210509,87.84,69329.3897,14.9,0.0,0.0,0.0]
[1712726215541,87.84,69331.5413,14.9,0.0,0.0,0.0]
[1712726220577,87.84,69327.6028,14.9,0.0,0.0,0.0]
[1712726225613,87.84,69335.1809,14.9,0.0,0.0,0.0]
[1712726230650,87.84,69336.9866,14.9,0.0,0.0,0.0]
[1712726235685,87.84,69344.0456,14.9,0.0,0.0,0.0]
[1712726240720,87.84,69354.926,14.9,0.0,0.0,0.0]
[1712726245755,87.84,69364.0368,14.9,0.0,0.0,0.0]
[1712726250789,87.84,69364.1155,14.9,0.0,0.0,0.0]
[1712726255824,87.84,69350.6534,14.9,0.0,0.0,0.0]
[1712726260859,87.84,69350.4757,14.9,0.0,0.0,0.0]
[1712726265894,87.84,69349.3442,14.9,0.0,0.0,0.0]
[1712726270930,87.84,69348.9296,14.9,0.0,0.0,0.0]
[1712726275963,87.84,69345.4283,14.9,0.0,0.0,0.0]
[1712726281000,87.84,69344.5408,14.9,0.0,0.0,0.0]
[1712726286034,87.84,69344.0566,14.9,0.0,0.0,0.0]
[1712726291069,87.84,69346.3731,14.9,0.0,0.0,0.0]
[1712726296104,87.84,69346.3732,14.9,0.0,0.0,0.0]
[1712726301139,87.84,69350.1647,14.9,0.0,0.0,0.0]
[1712726306175,87.84,69357.0134,14.9,0.0,0.0,0.0]
[1712726311210,87.84,69352.0678,14.9,0.0,0.0,0.0]
[1712726316244,87.84,69348.4504,14.9,0.0,0.0,0.0]
[1712726321280,87.84,69345.735,14.9,0.0,0.0,0.0]
[1712726326314,87.84,69344.487,14.9,0.0,0.0,0.0]
[1712726331350,87.84,69343.4159,14.9,0.0,0.0,0.0]
[1712726337486,87.84,69344.1726,14.9,0.0,0.0,0.0]
[1712726343434,87.84,69344.3419,14.9,0.0,0.0,0.0]
[1712726348479,87.84,69343.7451,14.9,0.0,0.0,0.0]
[1712726353514,87.84,69341.2994,14.9,0.0,0.0,0.0]
[1712726359557,87.84,69341.9618,14.9,0.0,0.0,0.0]
[1712726364593,87.84,69343.4004,14.9,0.0,0.0,0.0]
[1712726369627,87.84,69343.0026,14.9,0.0,0.0,0.0]
[1712726374663,87.84,69342.1416,14.9,0.0,0.0,0.0]
[1712726379704,87.84,69342.6102,14.9,0.0,0.0,0.0]
[1712726384747,87.84,69341.1689,14.9,0.0,0.0,0.0]
[1712726389778,87.84,69294.1456,14.9,0.0,0.0,0.0]
[1712726394816,87.84,69292.2405,14.9,0.0,0.0,0.0]
[1712726399848,87.84,69286.9949,14.9,0.0,0.0,0.0]
[1712726404883,87.84,69269.2883,14.9,0.0,0.0,0.0]
[1712726409919,87.84,69274.7426,14.9,0.0,0.0,0.0]
[1712726414953,87.84,69281.4176,14.9,0.0,0.0,0.0]
[1712726419989,87.84,69273.4283,14.9,0.0,0.0,0.0]
[1712726425025,87.84,69281.3121,14.9,0.0,0.0,0.0]
[1712726430060,87.84,69278.2108,14.9,0.0,0.0,0.0]
[1712726435095,87.84,69265.7578,14.9,0.0,0.0,0.0]
[1712726440130,87.84,69274.8837,14.9,0.0,0.0,0.0]
[1712726445165,87.84,69273.266,14.9,0.0,0.0,0.0]
[1712726451209,87.84,69272.6859,14.9,0.0,0.0,0.0]
[1712726456248,87.84,69274.3117,14.9,0.0,0.0,0.0]
[1712726461276,87.84,69274.2481,14.9,0.0,0.0,0.0]
[1712726466313,87.84,69274.495,14.9,0.0,0.0,0.0]
[1712726471347,87.84,69274.8255,14.9,0.0,0.0,0.0]
[1712726476383,87.84,69277.4067,14.9,0.0,0.0,0.0]
[1712726481421,87.84,69289.4028,14.9,0.0,0.0,0.0]
[1712726486457,87.84,69293.2487,14.9,0.0,0.0,0.0]
[1712726491492,87.84,69281.2085,14.9,0.0,0.0,0.0]
[1712726496528,87.84,69270.0311,14.9,0.0,0.0,0.0]
[1712726501564,87.84,69262.4994,14.9,0.0,0.0,0.0]
[1712726506598,87.84,69250.8043,14.9,0.0,0.0,0.0]
[1712726511644,87.84,69235.5191,14.9,0.0,0.0,0.0]
[1712726516678,87.84,69226.4922,14.9,0.0,0.0,0.0]
[1712726521713,87.84,69227.3582,14.9,0.0,0.0,0.0]
[1712726526748,87.84,69229.3788,14.9,0.0,0.0,0.0]
[1712726531783,87.84,69230.8884,14.9,0.0,0.0,0.0]
[1712726536818,87.84,69234.3265,14.9,0.0,0.0,0.0]
[1712726541854,87.84,69242.2981,14.9,0.0,0.0,0.0]
[1712726546889,87.84,69230.5567,14.9,0.0,0.0,0.0]
[1712726551926,87.84,69230.397,14.9,0.0,0.0,0.0]
[1712726556958,87.84,69230.6633,14.9,0.0,0.0,0.0]
[1712726561994,87.84,69228.4296,14.9,0.0,0.0,0.0]
[1712726567030,87.84,69225.6307,14.9,0.0,0.0,0.0]
[1712726572066,87.84,69226.9799,14.9,0.0,0.0,0.0]
[1712726577100,87.84,69234.0023,14.9,0.0,0.0,0.0]
[1712726582136,87.84,69240.7133,14.9,0.0,0.0,0.0]
[1712726587169,87.84,69236.3638,14.9,0.0,0.0,0.0]
[1712726592206,87.84,69238.3483,14.9,0.0,0.0,0.0]
[1712726597240,87.84,69254.8826,14.9,0.0,0.0,0.0]
[1712726602275,87.84,69253.2095,14.9,0.0,0.0,0.0]
[1712726607312,87.84,69253.1291,14.9,0.0,0.0,0.0]
[1712726612359,87.84,69264.1757,14.9,0.0,0.0,0.0]
[1712726617394,87.84,69266.0532,14.9,0.0,0.0,0.0]
[1712726622428,87.84,69265.4059,14.9,0.0,0.0,0.0]
[1712726627465,87.84,69261.6677,14.9,0.0,0.0,0.0]
[1712726632499,87.84,69262.3878,14.9,0.0,0.0,0.0]
[1712726637534,87.84,69259.241,14.9,0.0,0.0,0.0]
[1712726642570,87.84,69258.6219,14.9,0.0,0.0,0.0]
[1712726648612,87.84,69261.4111,14.9,0.0,0.0,0.0]
[1712726653647,87.84,69258.9202,14.9,0.0,0.0,0.0]
[1712726658681,87.84,69239.9364,14.9,0.0,0.0,0.0]
[1712726663717,87.84,69244.9467,14.9,0.0,0.0,0.0]
[1712726668751,87.84,69253.4677,14.9,0.0,0.0,0.0]
[1712726673793,87.84,69251.1691,14.9,0.0,0.0,0.0]
[1712726678831,87.84,69251.0508,14.9,0.0,0.0,0.0]
[1712726683865,87.84,69250.287,14.9,0.0,0.0,0.0]
[1712726689910,87.84,69258.101,14.9,0.0,0.0,0.0]
[1712726694942,87.84,69257.4026,14.9,0.0,0.0,0.0]
[1712726699979,87.84,69254.3253,14.9,0.0,0.0,0.0]
[1712726705014,87.84,69250.9699,14.9,0.0,0.0,0.0]
[1712726710048,87.84,69247.6865,14.9,0.0,0.0,0.0]
[1712726715083,87.84,69238.8632,14.9,0.0,0.0,0.0]
[1712726720118,87.84,69238.4092,14.9,0.0,0.0,0.0]
[1712726725153,87.84,69228.644,14.9,0.0,0.0,0.0]
[1712726730189,87.84,69230.0011,14.9,0.0,0.0,0.0]
[1712726735223,87.84,69235.079,14.9,0.0,0.0,0.0]
[1712726740260,87.84,69239.91,14.9,0.0,0.0,0.0]
[1712726745295,87.84,69241.5365,14.9,0.0,0.0,0.0]
[1712726750329,87.84,69244.8284,14.9,0.0,0.0,0.0]
[1712726756371,87.84,69242.8572,14.9,0.0,0.0,0.0]
[1712726761407,87.84,69238.9873,14.9,0.0,0.0,0.0]
[1712726766442,87.84,69242.7164,14.9,0.0,0.0,0.0]
[1712726771476,87.84,69248.5268,14.9,0.0,0.0,0.0]
[1712726776511,87.84,69253.3606,14.9,0.0,0.0,0.0]
[1712726781545,87.84,69265.6621,14.9,0.0,0.0,0.0]
[1712726786586,87.84,69278.0665,14.9,0.0,0.0,0.0]
[1712726791617,87.84,69297.2992,14.9,0.0,0.0,0.0]
[1712726796651,87.84,69301.9155,14.9,0.0,0.0,0.0]
[1712726801686,87.84,69297.7822,14.9,0.0,0.0,0.0]
[1712726806721,87.84,69296.3588,14.9,0.0,0.0,0.0]
[1712726811756,87.84,69297.8745,14.9,0.0,0.0,0.0]
[1712726816792,87.84,69296.7,14.9,0.0,0.0,0.0]
[1712726821826,87.84,69298.8585,14.9,0.0,0.0,0.0]
[1712726826861,87.84,69299.7725,14.9,0.0,0.0,0.0]
[1712726831898,87.84,69305.4791,14.9,0.0,0.0,0.0]
[1712726836932,87.84,69304.8507,14.9,0.0,0.0,0.0]
[1712726841970,87.84,69304.9307,14.9,0.0,0.0,0.0]
[1712726847008,87.84,69298.8474,14.9,0.0,0.0,0.0]
[1712726852041,87.84,69302.78,14.9,0.0,0.0,0.0]
[1712726857077,87.84,69307.8177,14.9,0.0,0.0,0.0]
[1712726862113,87.84,69307.2753,14.9,0.0,0.0,0.0]
[1712726867146,87.84,69306.8575,14.9,0.0,0.0,0.0]
[1712726872180,87.84,69293.5722,14.9,0.0,0.0,0.0]
[1712726877216,87.84,69296.1873,14.9,0.0,0.0,0.0]
[1712726882252,87.84,69295.1425,14.9,0.0,0.0,0.0]
[1712726887287,87.84,69300.5382,14.9,0.0,0.0,0.0]
[1712726892321,87.84,69295.5568,14.9,0.0,0.0,0.0]
[1712726897355,87.84,69296.7185,14.9,0.0,0.0,0.0]
[1712726902391,87.84,69295.3556,14.9,0.0,0.0,0.0]
[1712726907426,87.84,69293.7513,14.9,0.0,0.0,0.0]
[1712726912462,87.84,69294.6369,14.9,0.0,0.0,0.0]
[1712726917495,87.84,69293.9566,14.9,0.0,0.0,0.0]
[1712726922532,87.84,69291.4098,14.9,0.0,0.0,0.0]
[1712726927565,87.84,69290.1189,14.9,0.0,0.0,0.0]
[1712726932603,87.84,69289.8581,14.9,0.0,0.0,0.0]
[1712726937638,87.84,69289.6128,14.9,0.0,0.0,0.0]
[1712726942671,87.84,69291.564,14.9,0.0,0.0,0.0]
[1712726947706,87.84,69290.6907,14.9,0.0,0.0,0.0]
[1712726952741,87.84,69288.9993,14.9,0.0,0.0,0.0]
[1712726957776,87.84,69290.915,14.9,0.0,0.0,0.0]
[1712726962813,87.84,69293.4761,14.9,0.0,0.0,0.0]
[1712726967846,87.84,69295.1762,14.9,0.0,0.0,0.0]
[1712726972880,87.84,69310.3337,14.9,0.0,0.0,0.0]
[1712726977916,87.84,69310.0742,14.9,0.0,0.0,0.0]
[1712726982953,87.84,69313.8833,14.9,0.0,0.0,0.0]
[1712726987986,87.84,69307.5189,14.9,0.0,0.0,0.0]
[1712726993022,87.84,69313.3605,14.9,0.0,0.0,0.0]
[1712726998055,87.84,69310.1731,14.9,0.0,0.0,0.0]
[1712727003093,87.84,69311.4607,14.9,0.0,0.0,0.0]
[1712727008136,87.84,69312.7523,14.9,0.0,0.0,0.0]
[1712727013170,87.84,69316.8388,14.9,0.0,0.0,0.0]
[1712727018205,87.84,69333.6077,14.9,0.0,0.0,0.0]
[1712727023240,87.84,69340.3512,14.9,0.0,0.0,0.0]
[1712727028274,87.84,69335.7946,14.9,0.0,0.0,0.0]
[1712727033310,87.84,69333.7757,14.9,0.0,0.0,0.0]
[1712727038345,87.84,69323.9291,14.9,0.0,0.0,0.0]
[1712727043380,87.84,69318.9107,14.9,0.0,0.0,0.0]
[1712727048414,87.84,69308.2183,14.9,0.0,0.0,0.0]
[1712727053451,87.84,69308.9458,14.9,0.0,0.0,0.0]
[1712727058487,87.84,69307.3418,14.9,0.0,0.0,0.0]
[1712727063522,87.84,69292.1217,14.9,0.0,0.0,0.0]
[1712727068557,87.84,69292.2769,14.9,0.0,0.0,0.0]
[1712727073594,87.84,69298.5047,14.9,0.0,0.0,0.0]
[1712727078627,87.84,69308.0225,14.9,0.0,0.0,0.0]
[1712727083661,87.84,69320.7621,14.9,0.0,0.0,0.0]
[1712727088697,87.84,69320.9695,14.9,0.0,0.0,0.0]
[1712727093732,87.84,69322.7194,14.9,0.0,0.0,0.0]
[1712727098767,87.84,69318.952,14.9,0.0,0.0,0.0]
[1712727103802,87.84,69315.2909,14.9,0.0,0.0,0.0]
[1712727108837,87.84,69313.2822,14.9,0.0,0.0,0.0]
[1712727114486,87.84,69320.5632,14.9,0.0,0.0,0.0]
[1712727119914,87.84,69318.4121,14.9,0.0,0.0,0.0]
[1712727124949,87.84,69313.9717,14.9,0.0,0.0,0.0]
[1712727129985,87.84,69309.2767,14.9,0.0,0.0,0.0]
[1712727135020,87.84,69308.0825,14.9,0.0,0.0,0.0]
[1712727140056,87.84,69304.4172,14.9,0.0,0.0,0.0]
[1712727145091,87.84,69312.635,14.9,0.0,0.0,0.0]
[1712727150128,87.84,69314.7071,14.9,0.0,0.0,0.0]
[1712727155164,87.84,69316.5302,14.9,0.0,0.0,0.0]
[1712727160201,87.84,69319.8822,14.9,0.0,0.0,0.0]
[1712727165236,87.84,69321.9982,14.9,0.0,0.0,0.0]
[1712727170270,87.84,69322.6671,14.9,0.0,0.0,0.0]
[1712727175311,87.84,69328.8479,14.9,0.0,0.0,0.0]
[1712727180346,87.84,69327.9506,14.9,0.0,0.0,0.0]
[1712727185381,87.84,69315.4672,14.9,0.0,0.0,0.0]
[1712727190418,87.84,69317.3078,14.9,0.0,0.0,0.0]
[1712727195453,87.84,69316.6677,14.9,0.0,0.0,0.0]
[1712727200488,87.84,69315.5688,14.9,0.0,0.0,0.0]
[1712727205522,87.84,69315.3932,14.9,0.0,0.0,0.0]
[1712727210558,87.84,69314.5316,14.9,0.0,0.0,0.0]
[1712727215592,87.84,69309.9333,14.9,0.0,0.0,0.0]
[1712727220628,87.84,69309.5402,14.9,0.0,0.0,0.0]
[1712727225662,87.84,69315.0225,14.9,0.0,0.0,0.0]
[1712727230699,87.84,69312.1783,14.9,0.0,0.0,0.0]
[1712727235732,87.84,69310.4596,14.9,0.0,0.0,0.0]
[1712727240768,87.84,69310.3975,14.9,0.0,0.0,0.0]
[1712727245802,87.84,69320.0021,14.9,0.0,0.0,0.0]
[1712727250837,87.84,69336.2051,14.9,0.0,0.0,0.0]
[1712727255873,87.84,69336.2117,14.9,0.0,0.0,0.0]
[1712727260906,87.84,69347.4933,14.9,0.0,0.0,0.0]
[1712727265942,87.84,69347.5891,14.9,0.0,0.0,0.0]
[1712727270980,87.84,69347.179,14.9,0.0,0.0,0.0]
[1712727276016,87.84,69342.8534,14.9,0.0,0.0,0.0]
[1712727281051,87.84,69343.3699,14.9,0.0,0.0,0.0]
[1712727286085,87.84,69345.3293,14.9,0.0,0.0,0.0]
[1712727291120,87.84,69348.8806,14.9,0.0,0.0,0.0]
[1712727296155,87.84,69358.833,14.9,0.0,0.0,0.0]
[1712727301195,87.84,69349.9062,14.9,0.0,0.0,0.0]
[1712727306229,87.84,69351.0527,14.9,0.0,0.0,0.0]
[1712727311264,87.84,69339.5074,14.9,0.0,0.0,0.0]
[1712727316299,87.84,69347.2201,14.9,0.0,0.0,0.0]
[1712727321335,87.84,69363.2933,14.9,0.0,0.0,0.0]
[1712727326370,87.84,69363.9225,14.9,0.0,0.0,0.0]
[1712727331408,87.84,69365.6606,14.9,0.0,0.0,0.0]
[1712727336443,87.84,69388.951,14.9,0.0,0.0,0.0]
[1712727341477,87.84,69384.1506,14.9,0.0,0.0,0.0]
[1712727346516,87.84,69386.9941,14.9,0.0,0.0,0.0]
[1712727351550,87.84,69379.5432,14.9,0.0,0.0,0.0]
[1712727356588,87.84,69375.6422,14.9,0.0,0.0,0.0]
[1712727361619,87.84,69381.2445,14.9,0.0,0.0,0.0]
[1712727366656,87.84,69376.9358,14.9,0.0,0.0,0.0]
[1712727371690,87.84,69376.9833,14.9,0.0,0.0,0.0]
[1712727376725,87.84,69372.3999,14.9,0.0,0.0,0.0]
[1712727381760,87.84,69371.1531,14.9,0.0,0.0,0.0]
[1712727386795,87.84,69374.343,14.9,0.0,0.0,0.0]
[1712727391831,87.84,69360.4359,14.9,0.0,0.0,0.0]
[1712727396866,87.84,69353.5127,14.9,0.0,0.0,0.0]
[1712727401901,87.84,69343.3058,14.9,0.0,0.0,0.0]
[1712727406936,87.84,69343.7407,14.9,0.0,0.0,0.0]
[1712727411970,87.84,69342.1709,14.9,0.0,0.0,0.0]
[1712727417006,87.84,69334.1117,14.9,0.0,0.0,0.0]
[1712727422042,87.84,69328.4458,14.9,0.0,0.0,0.0]
[1712727427077,87.84,69346.0952,14.9,0.0,0.0,0.0]
[1712727432112,87.84,69352.456,14.9,0.0,0.0,0.0]
[1712727437147,87.84,69351.1005,14.9,0.0,0.0,0.0]
[1712727442182,87.84,69340.251,14.9,0.0,0.0,0.0]
[1712727447218,87.84,69328.5425,14.9,0.0,0.0,0.0]
[1712727452252,87.84,69330.8291,14.9,0.0,0.0,0.0]
[1712727457288,87.84,69328.1501,14.9,0.0,0.0,0.0]
[1712727462322,87.84,69325.02,14.9,0.0,0.0,0.0]
[1712727467358,87.84,69319.5885,14.9,0.0,0.0,0.0]
[1712727472392,87.84,69318.7494,14.9,0.0,0.0,0.0]
[1712727477427,87.84,69296.1901,14.9,0.0,0.0,0.0]
[1712727482462,87.84,69308.7915,14.9,0.0,0.0,0.0]
[1712727487504,87.84,69312.9998,14.9,0.0,0.0,0.0]
[1712727492538,87.84,69311.5037,14.9,0.0,0.0,0.0]
[1712727497572,87.84,69303.3912,14.9,0.0,0.0,0.0]
[1712727502607,87.84,69303.9093,14.9,0.0,0.0,0.0]
[1712727507655,87.84,69316.2963,14.9,0.0,0.0,0.0]
[1712727512690,87.84,69320.5747,14.9,0.0,0.0,0.0]
[1712727517726,87.84,69304.9533,14.9,0.0,0.0,0.0]
[1712727522759,87.84,69302.9413,14.9,0.0,0.0,0.0]
[1712727527794,87.84,69299.2462,14.9,0.0,0.0,0.0]
[1712727532830,87.84,69304.5465,14.9,0.0,0.0,0.0]
[1712727537864,87.84,69309.9966,14.9,0.0,0.0,0.0]
[1712727542899,87.84,69311.8977,14.9,0.0,0.0,0.0]
[1712727547934,87.84,69307.3675,14.9,0.0,0.0,0.0]
[1712727552971,87.84,69311.9698,14.9,0.0,0.0,0.0]
[1712727558004,87.84,69320.0015,14.9,0.0,0.0,0.0]
[1712727563039,87.84,69312.1149,14.9,0.0,0.0,0.0]
[1712727568074,87.84,69314.5069,14.9,0.0,0.0,0.0]
[1712727573109,87.84,69318.7926,14.9,0.0,0.0,0.0]
[1712727578143,87.84,69319.3761,14.9,0.0,0.0,0.0]
[1712727583179,87.84,69313.0621,14.9,0.0,0.0,0.0]
[1712727588215,87.84,69312.7834,14.9,0.0,0.0,0.0]
[1712727593250,87.84,69313.8663,14.9,0.0,0.0,0.0]
[1712727598286,87.84,69312.6252,14.9,0.0,0.0,0.0]
[1712727603319,87.84,69310.9673,14.9,0.0,0.0,0.0]
[1712727608354,87.84,69311.8419,14.9,0.0,0.0,0.0]
[1712727613391,87.84,69315.8338,14.9,0.0,0.0,0.0]
[1712727618425,87.84,69311.291,14.9,0.0,0.0,0.0]
[1712727623460,87.84,69309.623,14.9,0.0,0.0,0.0]
[1712727628494,87.84,69314.614,14.9,0.0,0.0,0.0]
[1712727633529,87.84,69311.4674,14.9,0.0,0.0,0.0]
[1712727638563,87.84,69308.2851,14.9,0.0,0.0,0.0]
[1712727644606,87.84,69279.6589,14.9,0.0,0.0,0.0]
[1712727649643,87.84,69279.5639,14.9,0.0,0.0,0.0]
[1712727654677,87.84,69275.9822,14.9,0.0,0.0,0.0]
[1712727659713,87.84,69276.9295,14.9,0.0,0.0,0.0]
[1712727664746,87.84,69268.3413,14.9,0.0,0.0,0.0]
[1712727669782,87.84,69271.1569,14.9,0.0,0.0,0.0]
[1712727674821,87.84,69281.2892,14.9,0.0,0.0,0.0]
[1712727679860,87.84,69286.4011,14.9,0.0,0.0,0.0]
[1712727684895,87.84,69292.8938,14.9,0.0,0.0,0.0]
[1712727689931,87.84,69295.5186,14.9,0.0,0.0,0.0]
[1712727694966,87.84,69300.7738,14.9,0.0,0.0,0.0]
[1712727700002,87.84,69308.2404,14.9,0.0,0.0,0.0]
[1712727705035,87.84,69309.3932,14.9,0.0,0.0,0.0]
[1712727710070,87.84,69309.0441,14.9,0.0,0.0,0.0]
[1712727715105,87.84,69305.2691,14.9,0.0,0.0,0.0]
[1712727720486,87.84,69303.5746,14.9,0.0,0.0,0.0]
[1712727726184,87.84,69313.6665,14.9,0.0,0.0,0.0]
[1712727731218,87.84,69321.433,14.9,0.0,0.0,0.0]
[1712727736252,87.84,69324.464,14.9,0.0,0.0,0.0]
[1712727741289,87.84,69326.8386,14.9,0.0,0.0,0.0]
[1712727746322,87.84,69338.4491,14.9,0.0,0.0,0.0]
[1712727751357,87.84,69336.3341,14.9,0.0,0.0,0.0]
[1712727756392,87.84,69341.6841,14.9,0.0,0.0,0.0]
[1712727761427,87.84,69344.4569,14.9,0.0,0.0,0.0]
[1712727766461,87.84,69352.0347,14.9,0.0,0.0,0.0]
[1712727771486,87.84,69352.8297,14.9,0.0,0.0,0.0]
[1712727776532,87.84,69357.0384,14.9,0.0,0.0,0.0]
[1712727781566,87.84,69354.452,14.9,0.0,0.0,0.0]
[1712727786602,87.84,69354.1492,14.9,0.0,0.0,0.0]
[1712727791636,87.84,69354.7223,14.9,0.0,0.0,0.0]
[1712727796675,87.84,69354.0755,14.9,0.0,0.0,0.0]
[1712727801713,87.84,69346.9862,14.9,0.0,0.0,0.0]
[1712727806747,87.84,69345.7564,14.9,0.0,0.0,0.0]
[1712727811781,87.84,69336.5986,14.9,0.0,0.0,0.0]
[1712727816820,87.84,69331.5364,14.9,0.0,0.0,0.0]
[1712727821856,87.84,69331.7719,14.9,0.0,0.0,0.0]
[1712727826892,87.84,69332.9419,14.9,0.0,0.0,0.0]
[1712727831926,87.84,69341.7909,14.9,0.0,0.0,0.0]
[1712727836962,87.84,69343.1659,14.9,0.0,0.0,0.0]
[1712727842001,87.84,69342.1277,14.9,0.0,0.0,0.0]
[1712727847038,87.84,69343.1163,14.9,0.0,0.0,0.0]
[1712727852072,87.84,69341.9568,14.9,0.0,0.0,0.0]
[1712727857108,87.84,69348.3622,14.9,0.0,0.0,0.0]
[1712727862143,87.84,69348.7148,14.9,0.0,0.0,0.0]
[1712727867180,87.84,69355.066,14.9,0.0,0.0,0.0]
[1712727872213,87.84,69355.2523,14.9,0.0,0.0,0.0]
[1712727877248,87.84,69356.6531,14.9,0.0,0.0,0.0]
[1712727882283,87.84,69362.0478,14.9,0.0,0.0,0.0]
[1712727887319,87.84,69362.9744,14.9,0.0,0.0,0.0]
[1712727892355,87.84,69362.7551,14.9,0.0,0.0,0.0]
[1712727897389,87.84,69363.3958,14.9,0.0,0.0,0.0]
[1712727902424,87.84,69373.2058,14.9,0.0,0.0,0.0]
[1712727907459,87.84,69383.1767,14.9,0.0,0.0,0.0]
[1712727912486,87.84,69367.4632,14.9,0.0,0.0,0.0]
[1712727917529,87.84,69366.2841,14.9,0.0,0.0,0.0]
[1712727922565,87.84,69366.5418,14.9,0.0,0.0,0.0]
[1712727927600,87.84,69356.6639,14.9,0.0,0.0,0.0]
[1712727933486,87.84,69341.1209,14.9,0.0,0.0,0.0]
[1712727938728,87.84,69361.1965,14.9,0.0,0.0,0.0]
[1712727943763,87.84,69363.8423,14.9,0.0,0.0,0.0]
[1712727948799,87.84,69362.555,14.9,0.0,0.0,0.0]
[1712727953834,87.84,69342.9641,14.9,0.0,0.0,0.0]
[1712727958869,87.84,69333.6952,14.9,0.0,0.0,0.0]
[1712727963902,87.84,69346.6858,14.9,0.0,0.0,0.0]
[1712727968938,87.84,69353.096,14.9,0.0,0.0,0.0]
[1712727973974,87.84,69332.462,14.9,0.0,0.0,0.0]
[1712727979008,87.84,69336.4903,14.9,0.0,0.0,0.0]
[1712727984043,87.84,69336.0927,14.9,0.0,0.0,0.0]
[1712727989080,87.84,69333.0851,14.9,0.0,0.0,0.0]
[1712727994115,87.84,69322.6739,14.9,0.0,0.0,0.0]
[1712727999149,87.84,69313.2266,14.9,0.0,0.0,0.0]
[1712728004184,87.84,69312.7895,14.9,0.0,0.0,0.0]
[1712728009220,87.84,69314.456,14.9,0.0,0.0,0.0]
[1712728014254,87.84,69310.5398,14.9,0.0,0.0,0.0]
[1712728019290,87.84,69298.35,14.9,0.0,0.0,0.0]
[1712728024324,87.84,69290.6974,14.9,0.0,0.0,0.0]
[1712728029359,87.84,69286.1308,14.9,0.0,0.0,0.0]
[1712728034394,87.84,69273.1754,14.9,0.0,0.0,0.0]
[1712728039428,87.84,69269.5418,14.9,0.0,0.0,0.0]
[1712728044464,87.84,69273.4524,14.9,0.0,0.0,0.0]
[1712728049498,87.84,69281.0911,14.9,0.0,0.0,0.0]
[1712728054535,87.84,69281.5042,14.9,0.0,0.0,0.0]
[1712728059568,87.84,69282.4952,14.9,0.0,0.0,0.0]
[1712728064604,87.84,69291.0951,14.9,0.0,0.0,0.0]
[1712728069640,87.84,69291.5233,14.9,0.0,0.0,0.0]
[1712728074674,87.84,69319.1818,14.9,0.0,0.0,0.0]
[1712728079709,87.84,69318.1677,14.9,0.0,0.0,0.0]
[1712728084743,87.84,69313.8018,14.9,0.0,0.0,0.0]
[1712728089779,87.84,69315.0665,14.9,0.0,0.0,0.0]
[1712728094814,87.84,69314.4093,14.9,0.0,0.0,0.0]
[1712728099850,87.84,69319.1943,14.9,0.0,0.0,0.0]
[1712728104883,87.84,69326.3689,14.9,0.0,0.0,0.0]
[1712728109920,87.84,69336.0878,14.9,0.0,0.0,0.0]
[1712728114991,87.84,69334.6935,14.9,0.0,0.0,0.0]
[1712728120024,87.84,69334.4657,14.9,0.0,0.0,0.0]
[1712728125060,87.84,69328.4045,14.9,0.0,0.0,0.0]
[1712728130095,87.84,69329.6585,14.9,0.0,0.0,0.0]
[1712728135136,87.84,69328.6485,14.9,0.0,0.0,0.0]
[1712728140165,87.84,69328.4242,14.9,0.0,0.0,0.0]
[1712728145199,87.84,69338.7927,14.9,0.0,0.0,0.0]
[1712728150236,87.84,69335.3394,14.9,0.0,0.0,0.0]
[1712728155269,87.84,69348.43,14.9,0.0,0.0,0.0]
[1712728160303,87.84,69355.7313,14.9,0.0,0.0,0.0]
[1712728165339,87.84,69353.8909,14.9,0.0,0.0,0.0]
[1712728170375,87.84,69356.3526,14.9,0.0,0.0,0.0]
[1712728175410,87.84,69357.1318,14.9,0.0,0.0,0.0]
[1712728180444,87.84,69356.3556,14.9,0.0,0.0,0.0]
[1712728185480,87.84,69357.6303,14.9,0.0,0.0,0.0]
[1712728190514,87.84,69366.7124,14.9,0.0,0.0,0.0]
[1712728195551,87.84,69374.1702,14.9,0.0,0.0,0.0]
[1712728200584,87.84,69375.1706,14.9,0.0,0.0,0.0]
[1712728205619,87.84,69379.9088,14.9,0.0,0.0,0.0]
[1712728210654,87.84,69377.7748,14.9,0.0,0.0,0.0]
[1712728215692,87.84,69382.3839,14.9,0.0,0.0,0.0]
[1712728220723,87.84,69381.9978,14.9,0.0,0.0,0.0]
[1712728225761,87.84,69379.1796,14.9,0.0,0.0,0.0]
[1712728230798,87.84,69374.3122,14.9,0.0,0.0,0.0]
[1712728235835,87.84,69372.3527,14.9,0.0,0.0,0.0]
[1712728240888,87.84,69368.1818,14.9,0.0,0.0,0.0]
[1712728245922,87.84,69362.2241,14.9,0.0,0.0,0.0]
[1712728250957,87.84,69361.9773,14.9,0.0,0.0,0.0]
[1712728255993,87.84,69364.5304,14.9,0.0,0.0,0.0]
[1712728261029,87.84,69357.7989,14.9,0.0,0.0,0.0]
[1712728266064,87.84,69365.3257,14.9,0.0,0.0,0.0]
[1712728271097,87.84,69367.4135,14.9,0.0,0.0,0.0]
[1712728276133,87.84,69374.3993,14.9,0.0,0.0,0.0]
[1712728281168,87.84,69377.4825,14.9,0.0,0.0,0.0]
[1712728286205,87.84,69371.4643,14.9,0.0,0.0,0.0]
[1712728291240,87.84,69368.3804,14.9,0.0,0.0,0.0]
[1712728296276,87.84,69371.0033,14.9,0.0,0.0,0.0]
[1712728301311,87.84,69366.5637,14.9,0.0,0.0,0.0]
[1712728306347,87.84,69363.7489,14.9,0.0,0.0,0.0]
[1712728311383,87.84,69348.3316,14.9,0.0,0.0,0.0]
[1712728316416,87.84,69347.7352,14.9,0.0,0.0,0.0]
[1712728321450,87.84,69350.5632,14.9,0.0,0.0,0.0]
[1712728326486,87.84,69351.0452,14.9,0.0,0.0,0.0]
[1712728331521,87.84,69345.9183,14.9,0.0,0.0,0.0]
[1712728336568,87.84,69346.1986,14.9,0.0,0.0,0.0]
[1712728341604,87.84,69345.907,14.9,0.0,0.0,0.0]
[1712728346639,87.84,69333.8301,14.9,0.0,0.0,0.0]
[1712728351675,87.84,69332.5543,14.9,0.0,0.0,0.0]
[1712728356710,87.84,69344.1154,14.9,0.0,0.0,0.0]
[1712728361745,87.84,69346.3505,14.9,0.0,0.0,0.0]
[1712728366778,87.84,69343.2793,14.9,0.0,0.0,0.0]
[1712728371816,87.84,69344.9115,14.9,0.0,0.0,0.0]
[1712728376852,87.84,69345.6369,14.9,0.0,0.0,0.0]
[1712728381884,87.84,69342.9447,14.9,0.0,0.0,0.0]
[1712728386919,87.84,69344.3374,14.9,0.0,0.0,0.0]
[1712728391954,87.84,69345.368,14.9,0.0,0.0,0.0]
[1712728396989,87.84,69346.3131,14.9,0.0,0.0,0.0]
[1712728402024,87.84,69346.8735,14.9,0.0,0.0,0.0]
[1712728407060,87.84,69342.1929,14.9,0.0,0.0,0.0]
[1712728412095,87.84,69340.4181,14.9,0.0,0.0,0.0]
[1712728417130,87.84,69336.9,14.9,0.0,0.0,0.0]
[1712728422166,87.84,69343.8941,14.9,0.0,0.0,0.0]
[1712728427201,87.84,69353.298,14.9,0.0,0.0,0.0]
[1712728432235,87.84,69351.3213,14.9,0.0,0.0,0.0]
[1712728437272,87.84,69345.4778,14.9,0.0,0.0,0.0]
[1712728442308,87.84,69348.1101,14.9,0.0,0.0,0.0]
[1712728447343,87.84,69348.7759,14.9,0.0,0.0,0.0]
[1712728452378,87.84,69351.1841,14.9,0.0,0.0,0.0]
[1712728457412,87.84,69345.8079,14.9,0.0,0.0,0.0]
[1712728463453,87.84,69345.7429,14.9,0.0,0.0,0.0]
[1712728468490,87.84,69345.1825,14.9,0.0,0.0,0.0]
[1712728473524,87.84,69345.9171,14.9,0.0,0.0,0.0]
[1712728478558,87.84,69345.3344,14.9,0.0,0.0,0.0]
[1712728483597,87.84,69343.664,14.9,0.0,0.0,0.0]
[1712728488630,87.84,69345.0893,14.9,0.0,0.0,0.0]
[1712728493667,87.84,69343.3193,14.9,0.0,0.0,0.0]
[1712728498699,87.84,69339.018,14.9,0.0,0.0,0.0]
[1712728503749,87.84,69337.2315,14.9,0.0,0.0,0.0]
[1712728508786,87.84,69308.3135,14.9,0.0,0.0,0.0]
[1712728513817,87.84,69292.7231,14.9,0.0,0.0,0.0]
[1712728518856,87.84,69289.7899,14.9,0.0,0.0,0.0]
[1712728523888,87.84,69287.709,14.9,0.0,0.0,0.0]
[1712728528923,87.84,69295.7011,14.9,0.0,0.0,0.0]
[1712728533959,87.84,69297.0688,14.9,0.0,0.0,0.0]
[1712728538995,87.84,69321.6367,14.9,0.0,0.0,0.0]
[1712728544029,87.84,69319.3188,14.9,0.0,0.0,0.0]
[1712728551077,87.84,69320.2303,14.9,0.0,0.0,0.0]
[1712728556114,87.84,69315.4196,14.9,0.0,0.0,0.0]
[1712728561146,87.84,69292.9023,14.9,0.0,0.0,0.0]
[1712728566183,87.84,69287.9457,14.9,0.0,0.0,0.0]
[1712728571216,87.84,69271.3408,14.9,0.0,0.0,0.0]
[1712728576251,87.84,69272.559,14.9,0.0,0.0,0.0]
[1712728581288,87.84,69273.9813,14.9,0.0,0.0,0.0]
[1712728586322,87.84,69269.4234,14.9,0.0,0.0,0.0]
[1712728591358,87.84,69264.4753,14.9,0.0,0.0,0.0]
[1712728596392,87.84,69257.0982,14.9,0.0,0.0,0.0]
[1712728601428,87.84,69254.9758,14.9,0.0,0.0,0.0]
[1712728606465,87.84,69255.7269,14.9,0.0,0.0,0.0]
[1712728611486,87.84,69235.7889,14.9,0.0,0.0,0.0]
[1712728616535,87.84,69246.7929,14.9,0.0,0.0,0.0]
[1712728621570,87.84,69245.9225,14.9,0.0,0.0,0.0]
[1712728626605,87.84,69244.6212,14.9,0.0,0.0,0.0]
[1712728631642,87.84,69242.5032,14.9,0.0,0.0,0.0]
[1712728636678,87.84,69242.7146,14.9,0.0,0.0,0.0]
[1712728641711,87.84,69243.8442,14.9,0.0,0.0,0.0]
[1712728646746,87.84,69242.4162,14.9,0.0,0.0,0.0]
[1712728651782,87.84,69241.2063,14.9,0.0,0.0,0.0]
[1712728656819,87.84,69241.3572,14.9,0.0,0.0,0.0]
[1712728661850,87.84,69235.2319,14.9,0.0,0.0,0.0]
[1712728666888,87.84,69246.6808,14.9,0.0,0.0,0.0]
[1712728671928,87.84,69247.9197,14.9,0.0,0.0,0.0]
[1712728676961,87.84,69250.4061,14.9,0.0,0.0,0.0]
[1712728681998,87.84,69248.3959,14.9,0.0,0.0,0.0]
[1712728687032,87.84,69251.5145,14.9,0.0,0.0,0.0]
[1712728692067,87.84,69242.7023,14.9,0.0,0.0,0.0]
[1712728697104,87.84,69241.639,14.9,0.0,0.0,0.0]
[1712728702136,87.84,69234.7665,14.9,0.0,0.0,0.0]
[1712728707172,87.84,69238.5377,14.9,0.0,0.0,0.0]
[1712728712208,87.84,69239.0185,14.9,0.0,0.0,0.0]
[1712728717245,87.84,69240.1432,14.9,0.0,0.0,0.0]
[1712728722277,87.84,69253.6462,14.9,0.0,0.0,0.0]
[1712728727312,87.84,69254.3088,14.9,0.0,0.0,0.0]
[1712728732347,87.84,69260.6281,14.9,0.0,0.0,0.0]
[1712728737382,87.84,69260.1439,14.9,0.0,0.0,0.0]
[1712728742416,87.84,69249.6223,14.9,0.0,0.0,0.0]
[1712728747453,87.84,69252.1243,14.9,0.0,0.0,0.0]
[1712728752488,87.84,69253.377,14.9,0.0,0.0,0.0]
[1712728758486,87.84,69255.0781,14.9,0.0,0.0,0.0]
[1712728763565,87.84,69254.953,14.9,0.0,0.0,0.0]
[1712728768599,87.84,69252.8022,14.9,0.0,0.0,0.0]
[1712728773635,87.84,69250.3199,14.9,0.0,0.0,0.0]
[1712728778669,87.84,69250.6644,14.9,0.0,0.0,0.0]
[1712728783704,87.84,69248.0396,14.9,0.0,0.0,0.0]
[1712728788741,87.84,69236.5555,14.9,0.0,0.0,0.0]
[1712728793774,87.84,69233.8974,14.9,0.0,0.0,0.0]
[1712728798810,87.84,69242.4809,14.9,0.0,0.0,0.0]
[1712728803844,87.84,69249.4147,14.9,0.0,0.0,0.0]
[1712728808879,87.84,69250.1573,14.9,0.0,0.0,0.0]
[1712728813916,87.84,69265.2773,14.9,0.0,0.0,0.0]
[1712728818955,87.84,69268.9366,14.9,0.0,0.0,0.0]
[1712728823987,87.84,69275.8675,14.9,0.0,0.0,0.0]
[1712728829023,87.84,69275.8712,14.9,0.0,0.0,0.0]
[1712728834070,87.84,69273.651,14.9,0.0,0.0,0.0]
[1712728839105,87.84,69253.196,14.9,0.0,0.0,0.0]
[1712728844140,87.84,69252.3166,14.9,0.0,0.0,0.0]
[1712728849178,87.84,69253.8164,14.9,0.0,0.0,0.0]
[1712728854212,87.84,69255.3993,14.9,0.0,0.0,0.0]
[1712728859244,87.84,69257.4103,14.9,0.0,0.0,0.0]
[1712728864279,87.84,69254.7696,14.9,0.0,0.0,0.0]
[1712728869314,87.84,69251.9009,14.9,0.0,0.0,0.0]
[1712728874349,87.84,69251.3003,14.9,0.0,0.0,0.0]
[1712728879385,87.84,69252.7509,14.9,0.0,0.0,0.0]
[1712728884420,87.84,69253.7231,14.9,0.0,0.0,0.0]
[1712728889454,87.84,69252.583,14.9,0.0,0.0,0.0]
[1712728894489,87.84,69247.5171,14.9,0.0,0.0,0.0]
[1712728899523,87.84,69247.782,14.9,0.0,0.0,0.0]
[1712728905487,87.84,69248.9862,14.9,0.0,0.0,0.0]
[1712728910603,87.84,69250.7875,14.9,0.0,0.0,0.0]
[1712728915638,87.84,69251.6778,14.9,0.0,0.0,0.0]
[1712728920671,87.84,69251.2992,14.9,0.0,0.0,0.0]
[1712728925706,87.84,69251.9178,14.9,0.0,0.0,0.0]
[1712728930740,87.84,69253.4883,14.9,0.0,0.0,0.0]
[1712728935777,87.84,69251.5759,14.9,0.0,0.0,0.0]
[1712728940811,87.84,69251.807,14.9,0.0,0.0,0.0]
[1712728945848,87.84,69254.7399,14.9,0.0,0.0,0.0]
[1712728950882,87.84,69278.1053,14.9,0.0,0.0,0.0]
[1712728955918,87.84,69279.423,14.9,0.0,0.0,0.0]
[1712728960953,87.84,69266.801,14.9,0.0,0.0,0.0]
[1712728965989,87.84,69263.5968,14.9,0.0,0.0,0.0]
[1712728971023,87.84,69261.8567,14.9,0.0,0.0,0.0]
[1712728976058,87.84,69261.5047,14.9,0.0,0.0,0.0]
[1712728981094,87.84,69262.5286,14.9,0.0,0.0,0.0]
[1712728986130,87.84,69261.5785,14.9,0.0,0.0,0.0]
[1712728992172,87.84,69261.0988,14.9,0.0,0.0,0.0]
[1712728998217,87.84,69261.4448,14.9,0.0,0.0,0.0]
[1712729003260,87.84,69261.1328,14.9,0.0,0.0,0.0]
[1712729008294,87.84,69260.6656,14.9,0.0,0.0,0.0]
[1712729013330,87.84,69261.9943,14.9,0.0,0.0,0.0]
[1712729018364,87.84,69261.9644,14.9,0.0,0.0,0.0]
[1712729023399,87.84,69261.2403,14.9,0.0,0.0,0.0]
[1712729028434,87.84,69260.0686,14.9,0.0,0.0,0.0]
[1712729034475,87.84,69259.2754,14.9,0.0,0.0,0.0]
[1712729039513,87.84,69261.0289,14.9,0.0,0.0,0.0]
[1712729044547,87.84,69259.6043,14.9,0.0,0.0,0.0]
[1712729049581,87.84,69263.831,14.9,0.0,0.0,0.0]
[1712729054617,87.84,69274.8707,14.9,0.0,0.0,0.0]
[1712729059652,87.84,69274.2338,14.9,0.0,0.0,0.0]
[1712729064687,87.84,69259.1534,14.9,0.0,0.0,0.0]
[1712729069721,87.84,69261.1204,14.9,0.0,0.0,0.0]
[1712729074756,87.84,69257.9811,14.9,0.0,0.0,0.0]
[1712729079792,87.84,69259.5258,14.9,0.0,0.0,0.0]
[1712729084826,87.84,69260.8463,14.9,0.0,0.0,0.0]
[1712729089861,87.84,69260.2179,14.9,0.0,0.0,0.0]
[1712729094896,87.84,69259.613,14.9,0.0,0.0,0.0]
[1712729099931,87.84,69261.7565,14.9,0.0,0.0,0.0]
[1712729104967,87.84,69264.4635,14.9,0.0,0.0,0.0]
[1712729110001,87.84,69273.5262,14.9,0.0,0.0,0.0]
[1712729115036,87.84,69272.2305,14.9,0.0,0.0,0.0]
[1712729120070,87.84,69272.8666,14.9,0.0,0.0,0.0]
[1712729125108,87.84,69275.3378,14.9,0.0,0.0,0.0]
[1712729130143,87.84,69274.9475,14.9,0.0,0.0,0.0]
[1712729135177,87.84,69275.226,14.9,0.0,0.0,0.0]
[1712729140212,87.84,69276.2232,14.9,0.0,0.0,0.0]
[1712729145247,87.84,69286.6977,14.9,0.0,0.0,0.0]
[1712729150282,87.84,69290.5336,14.9,0.0,0.0,0.0]
[1712729155318,87.84,69292.4064,14.9,0.0,0.0,0.0]
[1712729160354,87.84,69291.6323,14.9,0.0,0.0,0.0]
[1712729166405,87.84,69292.7437,14.9,0.0,0.0,0.0]
[1712729171439,87.84,69291.5058,14.9,0.0,0.0,0.0]
[1712729176475,87.84,69282.9611,14.9,0.0,0.0,0.0]
[1712729181486,87.84,69285.9674,14.9,0.0,0.0,0.0]
[1712729186544,87.84,69285.2228,14.9,0.0,0.0,0.0]
[1712729191577,87.84,69287.4968,14.9,0.0,0.0,0.0]
[1712729196614,87.84,69290.76,14.9,0.0,0.0,0.0]
[1712729201649,87.84,69291.0925,14.9,0.0,0.0,0.0]
[1712729206682,87.84,69295.4575,14.9,0.0,0.0,0.0]
[1712729211719,87.84,69296.4179,14.9,0.0,0.0,0.0]
[1712729216752,87.84,69295.6995,14.9,0.0,0.0,0.0]
[1712729221789,87.84,69295.6818,14.9,0.0,0.0,0.0]
[1712729226823,87.84,69283.4891,14.9,0.0,0.0,0.0]
[1712729231863,87.84,69280.9188,14.9,0.0,0.0,0.0]
[1712729236893,87.84,69288.7961,14.9,0.0,0.0,0.0]
[1712729241928,87.84,69291.8594,14.9,0.0,0.0,0.0]
[1712729246964,87.84,69291.566,14.9,0.0,0.0,0.0]
[1712729251999,87.84,69305.7423,14.9,0.0,0.0,0.0]
[1712729257032,87.84,69305.8681,14.9,0.0,0.0,0.0]
[1712729262069,87.84,69308.1755,14.9,0.0,0.0,0.0]
[1712729267103,87.84,69307.5806,14.9,0.0,0.0,0.0]
[1712729272138,87.84,69311.8932,14.9,0.0,0.0,0.0]
[1712729277177,87.84,69310.1678,14.9,0.0,0.0,0.0]
[1712729282208,87.84,69308.3298,14.9,0.0,0.0,0.0]
[1712729287242,87.84,69310.5455,14.9,0.0,0.0,0.0]
[1712729292278,87.84,69313.037,14.9,0.0,0.0,0.0]
[1712729297314,87.84,69313.127,14.9,0.0,0.0,0.0]
[1712729302348,87.84,69315.7029,14.9,0.0,0.0,0.0]
[1712729307383,87.84,69309.2947,14.9,0.0,0.0,0.0]
[1712729312418,87.84,69309.2827,14.9,0.0,0.0,0.0]
[1712729319467,87.84,69308.8375,14.9,0.0,0.0,0.0]
[1712729324503,87.84,69308.4564,14.9,0.0,0.0,0.0]
[1712729330544,87.84,69308.435,14.9,0.0,0.0,0.0]
[1712729335585,87.84,69309.6309,14.9,0.0,0.0,0.0]
[1712729340619,87.84,69311.6151,14.9,0.0,0.0,0.0]
[1712729345654,87.84,69314.0907,14.9,0.0,0.0,0.0]
[1712729350689,87.84,69313.1808,14.9,0.0,0.0,0.0]
[1712729355725,87.84,69313.1886,14.9,0.0,0.0,0.0]
[1712729360759,87.84,69305.3901,14.9,0.0,0.0,0.0]
[1712729365794,87.84,69302.8557,14.9,0.0,0.0,0.0]
[1712729370831,87.84,69302.7841,14.9,0.0,0.0,0.0]
[1712729375864,87.84,69289.6301,14.9,0.0,0.0,0.0]
[1712729381906,87.84,69292.4614,14.9,0.0,0.0,0.0]
[1712729386942,87.84,69291.4677,14.9,0.0,0.0,0.0]
[1712729391976,87.84,69291.6722,14.9,0.0,0.0,0.0]
[1712729397011,87.84,69297.1633,14.9,0.0,0.0,0.0]
[1712729402047,87.84,69303.9229,14.9,0.0,0.0,0.0]
[1712729407081,87.84,69309.4093,14.9,0.0,0.0,0.0]
[1712729412118,87.84,69316.0134,14.9,0.0,0.0,0.0]
[1712729417154,87.84,69318.6227,14.9,0.0,0.0,0.0]
[1712729422190,87.84,69331.865,14.9,0.0,0.0,0.0]
[1712729427227,87.84,69325.456,14.9,0.0,0.0,0.0]
[1712729432262,87.84,69325.3126,14.9,0.0,0.0,0.0]
[1712729437298,87.84,69313.7588,14.9,0.0,0.0,0.0]
[1712729442333,87.84,69315.8664,14.9,0.0,0.0,0.0]
[1712729447367,87.84,69313.9086,14.9,0.0,0.0,0.0]
[1712729452403,87.84,69300.3958,14.9,0.0,0.0,0.0]
[1712729457437,87.84,69296.6927,14.9,0.0,0.0,0.0]
[1712729462473,87.84,69285.5478,14.9,0.0,0.0,0.0]
[1712729467508,87.84,69288.3107,14.9,0.0,0.0,0.0]
[1712729472547,87.84,69297.013,14.9,0.0,0.0,0.0]
[1712729477580,87.84,69296.7678,14.9,0.0,0.0,0.0]
[1712729482612,87.84,69294.486,14.9,0.0,0.0,0.0]
[1712729487647,87.84,69292.4575,14.9,0.0,0.0,0.0]
[1712729492685,87.84,69292.4234,14.9,0.0,0.0,0.0]
[1712729497719,87.84,69292.7593,14.9,0.0,0.0,0.0]
[1712729502759,87.84,69287.9262,14.9,0.0,0.0,0.0]
[1712729507793,87.84,69283.4121,14.9,0.0,0.0,0.0]
[1712729512829,87.84,69281.1545,14.9,0.0,0.0,0.0]
[1712729517866,87.84,69280.808,14.9,0.0,0.0,0.0]
[1712729522900,87.84,69273.6903,14.9,0.0,0.0,0.0]
[1712729527934,87.84,69268.9941,14.9,0.0,0.0,0.0]
[1712729532969,87.84,69269.0661,14.9,0.0,0.0,0.0]
[1712729538004,87.84,69267.9403,14.9,0.0,0.0,0.0]
[1712729543038,87.84,69267.9145,14.9,0.0,0.0,0.0]
[1712729548074,87.84,69267.4297,14.9,0.0,0.0,0.0]
[1712729553109,87.84,69267.1364,14.9,0.0,0.0,0.0]
[1712729558145,87.84,69264.6596,14.9,0.0,0.0,0.0]
[1712729563179,87.84,69264.037,14.9,0.0,0.0,0.0]
[1712729568214,87.84,69242.6527,14.9,0.0,0.0,0.0]
[1712729573249,87.84,69242.202,14.9,0.0,0.0,0.0]
[1712729578284,87.84,69232.9418,14.9,0.0,0.0,0.0]
[1712729583318,87.84,69236.6595,14.9,0.0,0.0,0.0]
[1712729588353,87.84,69235.9126,14.9,0.0,0.0,0.0]
[1712729593389,87.84,69232.6069,14.9,0.0,0.0,0.0]
[1712729598425,87.84,69230.42,14.9,0.0,0.0,0.0]
[1712729603460,87.84,69230.1868,14.9,0.0,0.0,0.0]
[1712729608494,87.84,69228.0592,14.9,0.0,0.0,0.0]
[1712729613531,87.84,69227.1141,14.9,0.0,0.0,0.0]
[1712729618565,87.84,69226.4141,14.9,0.0,0.0,0.0]
[1712729623600,87.84,69227.5318,14.9,0.0,0.0,0.0]
[1712729628636,87.84,69226.451,14.9,0.0,0.0,0.0]
[1712729633669,87.84,69240.7949,14.9,0.0,0.0,0.0]
[1712729638705,87.84,69239.059,14.9,0.0,0.0,0.0]
[1712729643740,87.84,69233.3815,14.9,0.0,0.0,0.0]
[1712729648776,87.84,69233.0481,14.9,0.0,0.0,0.0]
[1712729653811,87.84,69230.0337,14.9,0.0,0.0,0.0]
[1712729658845,87.84,69231.81,14.9,0.0,0.0,0.0]
[1712729663880,87.84,69232.7903,14.9,0.0,0.0,0.0]
[1712729668923,87.84,69228.798,14.9,0.0,0.0,0.0]
[1712729673957,87.84,69230.6482,14.9,0.0,0.0,0.0]
[1712729679486,87.84,69230.2524,14.9,0.0,0.0,0.0]
[1712729685037,87.84,69230.9706,14.9,0.0,0.0,0.0]
[1712729690073,87.84,69228.6769,14.9,0.0,0.0,0.0]
[1712729695105,87.84,69227.0109,14.9,0.0,0.0,0.0]
[1712729700139,87.84,69227.4641,14.9,0.0,0.0,0.0]
[1712729705177,87.84,69228.3611,14.9,0.0,0.0,0.0]
[1712729710209,87.84,69228.6369,14.9,0.0,0.0,0.0]
[1712729715246,87.84,69229.3238,14.9,0.0,0.0,0.0]
[1712729721486,87.84,69229.9132,14.9,0.0,0.0,0.0]
[1712729727486,87.84,69230.3829,14.9,0.0,0.0,0.0]
[1712729733372,87.84,69230.3205,14.9,0.0,0.0,0.0]
[1712729739486,87.84,69230.4784,14.9,0.0,0.0,0.0]
[1712729745454,87.84,69261.2956,14.9,0.0,0.0,0.0]
[1712729750491,87.84,69269.8587,14.9,0.0,0.0,0.0]
[1712729755525,87.84,69268.6812,14.9,0.0,0.0,0.0]
[1712729760561,87.84,69257.8363,14.9,0.0,0.0,0.0]
[1712729765597,87.84,69261.4302,14.9,0.0,0.0,0.0]
[1712729770632,87.84,69263.9602,14.9,0.0,0.0,0.0]
[1712729775667,87.84,69266.2909,14.9,0.0,0.0,0.0]
[1712729780703,87.84,69266.1016,14.9,0.0,0.0,0.0]
[1712729785736,87.84,69263.2875,14.9,0.0,0.0,0.0]
[1712729790771,87.84,69263.663,14.9,0.0,0.0,0.0]
[1712729795806,87.84,69262.008,14.9,0.0,0.0,0.0]
[1712729800841,87.84,69260.6569,14.9,0.0,0.0,0.0]
[1712729805876,87.84,69262.2795,14.9,0.0,0.0,0.0]
[1712729810911,87.84,69269.1397,14.9,0.0,0.0,0.0]
[1712729815947,87.84,69268.4728,14.9,0.0,0.0,0.0]
[1712729820981,87.84,69264.8081,14.9,0.0,0.0,0.0]
[1712729826016,87.84,69263.8737,14.9,0.0,0.0,0.0]
[1712729832058,87.84,69263.7384,14.9,0.0,0.0,0.0]
[1712729837099,87.84,69262.9974,14.9,0.0,0.0,0.0]
[1712729843140,87.84,69265.0835,14.9,0.0,0.0,0.0]
[1712729848176,87.84,69265.4546,14.9,0.0,0.0,0.0]
[1712729853211,87.84,69264.8354,14.9,0.0,0.0,0.0]
[1712729858246,87.84,69264.6873,14.9,0.0,0.0,0.0]
[1712729863280,87.84,69264.4254,14.9,0.0,0.0,0.0]
[1712729868316,87.84,69264.1669,14.9,0.0,0.0,0.0]
[1712729874486,87.84,69264.2565,14.9,0.0,0.0,0.0]
[1712729880400,87.84,69264.8613,14.9,0.0,0.0,0.0]
[1712729885435,87.84,69269.2983,14.9,0.0,0.0,0.0]
[1712729890471,87.84,69268.0576,14.9,0.0,0.0,0.0]
[1712729895486,87.84,69267.7003,14.9,0.0,0.0,0.0]
[1712729900542,87.84,69267.8238,14.9,0.0,0.0,0.0]
[1712729905579,87.84,69268.3897,14.9,0.0,0.0,0.0]
[1712729910612,87.84,69292.4472,14.9,0.0,0.0,0.0]
[1712729915647,87.84,69297.0476,14.9,0.0,0.0,0.0]
[1712729920682,87.84,69297.0183,14.9,0.0,0.0,0.0]
[1712729925718,87.84,69298.3851,14.9,0.0,0.0,0.0]
[1712729930752,87.84,69299.2958,14.9,0.0,0.0,0.0]
[1712729935788,87.84,69297.5311,14.9,0.0,0.0,0.0]
[1712729941830,87.84,69298.0068,14.9,0.0,0.0,0.0]
[1712729946864,87.84,69297.8365,14.9,0.0,0.0,0.0]
[1712729951900,87.84,69291.8013,14.9,0.0,0.0,0.0]
[1712729956934,87.84,69294.5263,14.9,0.0,0.0,0.0]
[1712729962978,87.84,69294.2067,14.9,0.0,0.0,0.0]
[1712729968012,87.84,69290.1351,14.9,0.0,0.0,0.0]
[1712729973047,87.84,69290.4335,14.9,0.0,0.0,0.0]
[1712729978082,87.84,69290.4131,14.9,0.0,0.0,0.0]
[1712729983116,87.84,69288.9702,14.9,0.0,0.0,0.0]
[1712729988152,87.84,69285.7955,14.9,0.0,0.0,0.0]
[1712729993185,87.84,69289.8818,14.9,0.0,0.0,0.0]
[1712729998221,87.84,69291.0342,14.9,0.0,0.0,0.0]
[1712730003255,87.84,69290.9632,14.9,0.0,0.0,0.0]
[1712730008297,87.84,69293.4412,14.9,0.0,0.0,0.0]
[1712730013331,87.84,69294.9912,14.9,0.0,0.0,0.0]
[1712730018366,87.84,69294.0062,14.9,0.0,0.0,0.0]
[1712730023402,87.84,69294.0315,14.9,0.0,0.0,0.0]
[1712730028438,87.84,69294.0674,14.9,0.0,0.0,0.0]
[1712730033472,87.84,69313.7871,14.9,0.0,0.0,0.0]
[1712730039487,87.84,69316.9998,14.9,0.0,0.0,0.0]
[1712730044554,87.84,69319.5418,14.9,0.0,0.0,0.0]
[1712730049588,87.84,69317.1811,14.9,0.0,0.0,0.0]
[1712730054623,87.84,69317.8077,14.9,0.0,0.0,0.0]
[1712730059660,87.84,69316.9646,14.9,0.0,0.0,0.0]
[1712730064693,87.84,69316.1928,14.9,0.0,0.0,0.0]
[1712730069728,87.84,69314.7823,14.9,0.0,0.0,0.0]
[1712730074764,87.84,69316.6219,14.9,0.0,0.0,0.0]
[1712730080806,87.84,69318.8412,14.9,0.0,0.0,0.0]
[1712730085840,87.84,69317.4511,14.9,0.0,0.0,0.0]
[1712730090875,87.84,69317.2427,14.9,0.0,0.0,0.0]
[1712730095911,87.84,69319.1535,14.9,0.0,0.0,0.0]
[1712730101953,87.84,69322.0536,14.9,0.0,0.0,0.0]
[1712730106988,87.84,69323.8256,14.9,0.0,0.0,0.0]
[1712730112021,87.84,69322.1305,14.9,0.0,0.0,0.0]
[1712730117057,87.84,69322.4303,14.9,0.0,0.0,0.0]
[1712730122091,87.84,69320.4171,14.9,0.0,0.0,0.0]
[1712730127128,87.84,69340.27,14.9,0.0,0.0,0.0]
[1712730132162,87.84,69346.2766,14.9,0.0,0.0,0.0]
[1712730137198,87.84,69344.6156,14.9,0.0,0.0,0.0]
[1712730142233,87.84,69345.0932,14.9,0.0,0.0,0.0]
[1712730147268,87.84,69342.6894,14.9,0.0,0.0,0.0]
[1712730152302,87.84,69344.054,14.9,0.0,0.0,0.0]
[1712730157339,87.84,69345.242,14.9,0.0,0.0,0.0]
[1712730162372,87.84,69345.858,14.9,0.0,0.0,0.0]
[1712730167407,87.84,69349.202,14.9,0.0,0.0,0.0]
[1712730172442,87.84,69346.5571,14.9,0.0,0.0,0.0]
[1712730177486,87.84,69348.4098,14.9,0.0,0.0,0.0]
[1712730182522,87.84,69347.5913,14.9,0.0,0.0,0.0]
[1712730187557,87.84,69348.1541,14.9,0.0,0.0,0.0]
[1712730192592,87.84,69347.9231,14.9,0.0,0.0,0.0]
[1712730197627,87.84,69363.3521,14.9,0.0,0.0,0.0]
[1712730202664,87.84,69372.0315,14.9,0.0,0.0,0.0]
[1712730207703,87.84,69365.806,14.9,0.0,0.0,0.0]
[1712730212738,87.84,69366.1625,14.9,0.0,0.0,0.0]
[1712730217774,87.84,69366.5195,14.9,0.0,0.0,0.0]
[1712730222809,87.84,69362.0253,14.9,0.0,0.0,0.0]
[1712730227844,87.84,69362.2313,14.9,0.0,0.0,0.0]
[1712730232880,87.84,69357.1651,14.9,0.0,0.0,0.0]
[1712730237914,87.84,69358.3333,14.9,0.0,0.0,0.0]
[1712730242951,87.84,69358.5314,14.9,0.0,0.0,0.0]
[1712730247985,87.84,69362.2553,14.9,0.0,0.0,0.0]
[1712730253021,87.84,69362.197,14.9,0.0,0.0,0.0]
[1712730258055,87.84,69364.1967,14.9,0.0,0.0,0.0]
[1712730263090,87.84,69375.906,14.9,0.0,0.0,0.0]
[1712730268125,87.84,69374.3828,14.9,0.0,0.0,0.0]
[1712730273177,87.84,69371.2899,14.9,0.0,0.0,0.0]
[1712730278194,87.84,69367.8388,14.9,0.0,0.0,0.0]
[1712730283228,87.84,69362.9361,14.9,0.0,0.0,0.0]
[1712730288265,87.84,69361.9644,14.9,0.0,0.0,0.0]
[1712730293299,87.84,69372.0784,14.9,0.0,0.0,0.0]
[1712730298335,87.84,69370.8893,14.9,0.0,0.0,0.0]
[1712730303371,87.84,69381.2935,14.9,0.0,0.0,0.0]
[1712730308405,87.84,69391.4165,14.9,0.0,0.0,0.0]
[1712730313439,87.84,69390.7207,14.9,0.0,0.0,0.0]
[1712730318476,87.84,69391.8535,14.9,0.0,0.0,0.0]
[1712730323511,87.84,69413.2577,14.9,0.0,0.0,0.0]
[1712730328549,87.84,69400.157,14.9,0.0,0.0,0.0]
[1712730333580,87.84,69399.1778,14.9,0.0,0.0,0.0]
[1712730338614,87.84,69395.6043,14.9,0.0,0.0,0.0]
[1712730343655,87.84,69392.9479,14.9,0.0,0.0,0.0]
[1712730348689,87.84,69387.7322,14.9,0.0,0.0,0.0]
[1712730353725,87.84,69380.5186,14.9,0.0,0.0,0.0]
[1712730358761,87.84,69376.4752,14.9,0.0,0.0,0.0]
[1712730363795,87.84,69374.4098,14.9,0.0,0.0,0.0]
[1712730368831,87.84,69371.9904,14.9,0.0,0.0,0.0]
[1712730373865,87.84,69363.7397,14.9,0.0,0.0,0.0]
[1712730378900,87.84,69387.2569,14.9,0.0,0.0,0.0]
[1712730383936,87.84,69385.4308,14.9,0.0,0.0,0.0]
[1712730388971,87.84,69387.4501,14.9,0.0,0.0,0.0]
[1712730394005,87.84,69385.5928,14.9,0.0,0.0,0.0]
[1712730399040,87.84,69404.7302,14.9,0.0,0.0,0.0]
[1712730404076,87.84,69402.371,14.9,0.0,0.0,0.0]
[1712730409111,87.84,69401.4326,14.9,0.0,0.0,0.0]
[1712730414146,87.84,69397.5566,14.9,0.0,0.0,0.0]
[1712730419181,87.84,69404.0043,14.9,0.0,0.0,0.0]
[1712730424217,87.84,69425.1811,14.9,0.0,0.0,0.0]
[1712730429253,87.84,69412.5413,14.9,0.0,0.0,0.0]
[1712730434285,87.84,69421.6952,14.9,0.0,0.0,0.0]
[1712730439320,87.84,69429.8275,14.9,0.0,0.0,0.0]
[1712730444358,87.84,69432.8028,14.9,0.0,0.0,0.0]
[1712730449392,87.84,69430.3481,14.9,0.0,0.0,0.0]
[1712730454426,87.84,69430.3384,14.9,0.0,0.0,0.0]
[1712730459462,87.84,69430.447,14.9,0.0,0.0,0.0]
[1712730464497,87.84,69434.5859,14.9,0.0,0.0,0.0]
[1712730469531,87.84,69430.1124,14.9,0.0,0.0,0.0]
[1712730474567,87.84,69449.9594,14.9,0.0,0.0,0.0]
[1712730479602,87.84,69449.0581,14.9,0.0,0.0,0.0]
[1712730484637,87.84,69452.8303,14.9,0.0,0.0,0.0]
[1712730489672,87.84,69454.5112,14.9,0.0,0.0,0.0]
[1712730494707,87.84,69452.5357,14.9,0.0,0.0,0.0]
[1712730499742,87.84,69444.6252,14.9,0.0,0.0,0.0]
[1712730504779,87.84,69444.2955,14.9,0.0,0.0,0.0]
[1712730509817,87.84,69435.8736,14.9,0.0,0.0,0.0]
[1712730514848,87.84,69422.6923,14.9,0.0,0.0,0.0]
[1712730519882,87.84,69417.0589,14.9,0.0,0.0,0.0]
[1712730524918,87.84,69417.4959,14.9,0.0,0.0,0.0]
[1712730529955,87.84,69426.3778,14.9,0.0,0.0,0.0]
[1712730534990,87.84,69427.7794,14.9,0.0,0.0,0.0]
[1712730540027,87.84,69424.7465,14.9,0.0,0.0,0.0]
[1712730545062,87.84,69425.1766,14.9,0.0,0.0,0.0]
[1712730550096,87.84,69427.518,14.9,0.0,0.0,0.0]
[1712730555134,87.84,69427.0558,14.9,0.0,0.0,0.0]
[1712730560167,87.84,69425.2518,14.9,0.0,0.0,0.0]
[1712730565202,87.84,69425.0104,14.9,0.0,0.0,0.0]
[1712730570237,87.84,69440.2302,14.9,0.0,0.0,0.0]
[1712730575271,87.84,69438.4145,14.9,0.0,0.0,0.0]
[1712730580306,87.84,69438.3077,14.9,0.0,0.0,0.0]
[1712730585341,87.84,69440.6093,14.9,0.0,0.0,0.0]
[1712730590378,87.84,69447.0906,14.9,0.0,0.0,0.0]
[1712730595411,87.84,69444.4076,14.9,0.0,0.0,0.0]
[1712730600446,87.84,69444.2186,14.9,0.0,0.0,0.0]
[1712730605483,87.84,69445.6902,14.9,0.0,0.0,0.0]
[1712730610517,87.84,69424.6706,14.9,0.0,0.0,0.0]
[1712730615551,87.84,69425.7973,14.9,0.0,0.0,0.0]
[1712730620586,87.84,69430.1789,14.9,0.0,0.0,0.0]
[1712730625623,87.84,69430.3004,14.9,0.0,0.0,0.0]
[1712730630657,87.84,69429.4792,14.9,0.0,0.0,0.0]
[1712730635693,87.84,69433.6781,14.9,0.0,0.0,0.0]
[1712730640728,87.84,69433.4205,14.9,0.0,0.0,0.0]
[1712730645762,87.84,69432.896,14.9,0.0,0.0,0.0]
[1712730650797,87.84,69428.9128,14.9,0.0,0.0,0.0]
[1712730655832,87.84,69422.3454,14.9,0.0,0.0,0.0]
[1712730661876,87.84,69421.9216,14.9,0.0,0.0,0.0]
[1712730666910,87.84,69409.5359,14.9,0.0,0.0,0.0]
[1712730671944,87.84,69409.9,14.9,0.0,0.0,0.0]
[1712730676990,87.84,69409.9483,14.9,0.0,0.0,0.0]
[1712730682029,87.84,69407.5439,14.9,0.0,0.0,0.0]
[1712730687063,87.84,69399.397,14.9,0.0,0.0,0.0]
[1712730692097,87.84,69400.2396,14.9,0.0,0.0,0.0]
[1712730697133,87.84,69400.9853,14.9,0.0,0.0,0.0]
[1712730702169,87.84,69400.3249,14.9,0.0,0.0,0.0]
[1712730708208,87.84,69399.6317,14.9,0.0,0.0,0.0]
[1712730713244,87.84,69398.7006,14.9,0.0,0.0,0.0]
[1712730718280,87.84,69401.3774,14.9,0.0,0.0,0.0]
[1712730723314,87.84,69401.6349,14.9,0.0,0.0,0.0]
[1712730728349,87.84,69402.2016,14.9,0.0,0.0,0.0]
[1712730733397,87.84,69400.2503,14.9,0.0,0.0,0.0]
[1712730738430,87.84,69409.5314,14.9,0.0,0.0,0.0]
[1712730743473,87.84,69409.0736,14.9,0.0,0.0,0.0]
[1712730748625,87.84,69401.4231,14.9,0.0,0.0,0.0]
[1712730753660,87.84,69386.2788,14.9,0.0,0.0,0.0]
[1712730758695,87.84,69385.715,14.9,0.0,0.0,0.0]
[1712730763733,87.84,69391.1502,14.9,0.0,0.0,0.0]
[1712730768766,87.84,69383.1979,14.9,0.0,0.0,0.0]
[1712730773800,87.84,69381.1782,14.9,0.0,0.0,0.0]
[1712730778834,87.84,69384.4324,14.9,0.0,0.0,0.0]
[1712730783871,87.84,69384.0878,14.9,0.0,0.0,0.0]
[1712730788905,87.84,69382.6536,14.9,0.0,0.0,0.0]
[1712730793940,87.84,69375.6358,14.9,0.0,0.0,0.0]
[1712730798978,87.84,69372.3444,14.9,0.0,0.0,0.0]
[1712730804018,87.84,69375.8223,14.9,0.0,0.0,0.0]
[1712730809053,87.84,69376.4529,14.9,0.0,0.0,0.0]
[1712730814090,87.84,69371.519,14.9,0.0,0.0,0.0]
[1712730819125,87.84,69349.8402,14.9,0.0,0.0,0.0]
[1712730825167,87.84,69349.1233,14.9,0.0,0.0,0.0]
[1712730830202,87.84,69350.2734,14.9,0.0,0.0,0.0]
[1712730835237,87.84,69350.938,14.9,0.0,0.0,0.0]
[1712730840272,87.84,69355.2435,14.9,0.0,0.0,0.0]
[1712730845308,87.84,69350.6407,14.9,0.0,0.0,0.0]
[1712730850346,87.84,69334.9936,14.9,0.0,0.0,0.0]
[1712730855378,87.84,69333.6891,14.9,0.0,0.0,0.0]
[1712730860413,87.84,69344.3019,14.9,0.0,0.0,0.0]
[1712730865449,87.84,69345.4529,14.9,0.0,0.0,0.0]
[1712730870484,87.84,69345.9589,14.9,0.0,0.0,0.0]
[1712730875519,87.84,69349.0203,14.9,0.0,0.0,0.0]
[1712730880559,87.84,69357.1936,14.9,0.0,0.0,0.0]
[1712730885594,87.84,69361.7414,14.9,0.0,0.0,0.0]
[1712730890628,87.84,69366.7974,14.9,0.0,0.0,0.0]
[1712730895663,87.84,69381.6812,14.9,0.0,0.0,0.0]
[1712730900698,87.84,69378.4612,14.9,0.0,0.0,0.0]
[1712730905733,87.84,69397.6415,14.9,0.0,0.0,0.0]
[1712730910768,87.84,69377.1325,14.9,0.0,0.0,0.0]
[1712730915812,87.84,69364.2619,14.9,0.0,0.0,0.0]
[1712730920840,87.84,69356.0596,14.9,0.0,0.0,0.0]
[1712730925877,87.84,69361.7601,14.9,0.0,0.0,0.0]
[1712730930910,87.84,69362.972,14.9,0.0,0.0,0.0]
[1712730935944,87.84,69366.771,14.9,0.0,0.0,0.0]
[1712730940979,87.84,69365.1638,14.9,0.0,0.0,0.0]
[1712730946015,87.84,69357.6231,14.9,0.0,0.0,0.0]
[1712730951050,87.84,69360.1004,14.9,0.0,0.0,0.0]
[1712730956085,87.84,69364.4927,14.9,0.0,0.0,0.0]
[1712730961120,87.84,69366.0974,14.9,0.0,0.0,0.0]
[1712730966153,87.84,69368.433,14.9,0.0,0.0,0.0]
[1712730971192,87.84,69366.3745,14.9,0.0,0.0,0.0]
[1712730976223,87.84,69369.7882,14.9,0.0,0.0,0.0]
[1712730981259,87.84,69373.4508,14.9,0.0,0.0,0.0]
[1712730986294,87.84,69368.4907,14.9,0.0,0.0,0.0]
[1712730991335,87.84,69372.1896,14.9,0.0,0.0,0.0]
[1712730996370,87.84,69376.3324,14.9,0.0,0.0,0.0]
[1712731001407,87.84,69379.7813,14.9,0.0,0.0,0.0]
[1712731006440,87.84,69385.5087,14.9,0.0,0.0,0.0]
[1712731011475,87.84,69379.7759,14.9,0.0,0.0,0.0]
[1712731016511,87.84,69380.3229,14.9,0.0,0.0,0.0]
[1712731021546,87.84,69381.6138,14.9,0.0,0.0,0.0]
[1712731026580,87.84,69381.1536,14.9,0.0,0.0,0.0]
[1712731031615,87.84,69381.0604,14.9,0.0,0.0,0.0]
[1712731036651,87.84,69412.0221,14.9,0.0,0.0,0.0]
[1712731041685,87.84,69413.6385,14.9,0.0,0.0,0.0]
[1712731046720,87.84,69420.7153,14.9,0.0,0.0,0.0]
[1712731051756,87.84,69418.8029,14.9,0.0,0.0,0.0]
[1712731056790,87.84,69419.5479,14.9,0.0,0.0,0.0]
[1712731061826,87.84,69418.9143,14.9,0.0,0.0,0.0]
[1712731066861,87.84,69418.9131,14.9,0.0,0.0,0.0]
[1712731071896,87.84,69431.4353,14.9,0.0,0.0,0.0]
[1712731076931,87.84,69430.0372,14.9,0.0,0.0,0.0]
[1712731081966,87.84,69422.2391,14.9,0.0,0.0,0.0]
[1712731087001,87.84,69415.8292,14.9,0.0,0.0,0.0]
[1712731092036,87.84,69419.9457,14.9,0.0,0.0,0.0]
[1712731097072,87.84,69422.6833,14.9,0.0,0.0,0.0]
[1712731102106,87.84,69424.7171,14.9,0.0,0.0,0.0]
[1712731107141,87.84,69426.059,14.9,0.0,0.0,0.0]
[1712731113185,87.84,69425.0282,14.9,0.0,0.0,0.0]
[1712731118219,87.84,69424.0075,14.9,0.0,0.0,0.0]
[1712731123255,87.84,69418.182,14.9,0.0,0.0,0.0]
[1712731128289,87.84,69419.0247,14.9,0.0,0.0,0.0]
[1712731133325,87.84,69414.7668,14.9,0.0,0.0,0.0]
[1712731138359,87.84,69418.8631,14.9,0.0,0.0,0.0]
[1712731143393,87.84,69414.8904,14.9,0.0,0.0,0.0]
[1712731148429,87.84,69414.8138,14.9,0.0,0.0,0.0]
[1712731153465,87.84,69417.9367,14.9,0.0,0.0,0.0]
[1712731158489,87.84,69423.9416,14.9,0.0,0.0,0.0]
[1712731163538,87.84,69425.1383,14.9,0.0,0.0,0.0]
[1712731168572,87.84,69425.2461,14.9,0.0,0.0,0.0]
[1712731173607,87.84,69427.0569,14.9,0.0,0.0,0.0]
[1712731178642,87.84,69430.8483,14.9,0.0,0.0,0.0]
[1712731183677,87.84,69430.5578,14.9,0.0,0.0,0.0]
[1712731188713,87.84,69432.6524,14.9,0.0,0.0,0.0]
[1712731193747,87.84,69431.0696,14.9,0.0,0.0,0.0]
[1712731198783,87.84,69431.9134,14.9,0.0,0.0,0.0]
[1712731203818,87.84,69430.4313,14.9,0.0,0.0,0.0]
[1712731208853,87.84,69429.2752,14.9,0.0,0.0,0.0]
[1712731213887,87.84,69430.1158,14.9,0.0,0.0,0.0]
[1712731218924,87.84,69427.2083,14.9,0.0,0.0,0.0]
[1712731223957,87.84,69427.8426,14.9,0.0,0.0,0.0]
[1712731228992,87.84,69428.3529,14.9,0.0,0.0,0.0]
[1712731234030,87.84,69446.8173,14.9,0.0,0.0,0.0]
[1712731239065,87.84,69447.0972,14.9,0.0,0.0,0.0]
[1712731244101,87.84,69432.4842,14.9,0.0,0.0,0.0]
[1712731249136,87.84,69436.051,14.9,0.0,0.0,0.0]
[1712731254172,87.84,69434.4436,14.9,0.0,0.0,0.0]
[1712731259209,87.84,69437.2285,14.9,0.0,0.0,0.0]
[1712731264249,87.84,69434.9286,14.9,0.0,0.0,0.0]
[1712731269282,87.84,69436.1289,14.9,0.0,0.0,0.0]
[1712731274319,87.84,69433.9191,14.9,0.0,0.0,0.0]
[1712731279353,87.84,69427.6669,14.9,0.0,0.0,0.0]
[1712731284387,87.84,69428.3366,14.9,0.0,0.0,0.0]
[1712731290429,87.84,69423.8323,14.9,0.0,0.0,0.0]
[1712731296472,87.84,69423.9863,14.9,0.0,0.0,0.0]
[1712731301506,87.84,69408.8062,14.9,0.0,0.0,0.0]
[1712731306541,87.84,69390.2224,14.9,0.0,0.0,0.0]
[1712731311576,87.84,69370.0313,14.9,0.0,0.0,0.0]
[1712731316611,87.84,69369.9459,14.9,0.0,0.0,0.0]
[1712731321654,87.84,69367.0384,14.9,0.0,0.0,0.0]
[1712731326692,87.84,69365.0004,14.9,0.0,0.0,0.0]
[1712731331728,87.84,69383.5904,14.9,0.0,0.0,0.0]
[1712731336762,87.84,69379.9198,14.9,0.0,0.0,0.0]
[1712731341795,87.84,69377.4928,14.9,0.0,0.0,0.0]
[1712731346831,87.84,69381.85,14.9,0.0,0.0,0.0]
[1712731351867,87.84,69381.409,14.9,0.0,0.0,0.0]
[1712731356910,87.84,69382.889,14.9,0.0,0.0,0.0]
[1712731361945,87.84,69379.6475,14.9,0.0,0.0,0.0]
[1712731366980,87.84,69379.1462,14.9,0.0,0.0,0.0]
[1712731372016,87.84,69380.8308,14.9,0.0,0.0,0.0]
[1712731377051,87.84,69376.8177,14.9,0.0,0.0,0.0]
[1712731382086,87.84,69374.9174,14.9,0.0,0.0,0.0]
[1712731387122,87.84,69381.0072,14.9,0.0,0.0,0.0]
[1712731392157,87.84,69380.2226,14.9,0.0,0.0,0.0]
[1712731397191,87.84,69382.523,14.9,0.0,0.0,0.0]
[1712731402226,87.84,69377.7222,14.9,0.0,0.0,0.0]
[1712731407261,87.84,69398.5241,14.9,0.0,0.0,0.0]
[1712731412297,87.84,69400.932,14.9,0.0,0.0,0.0]
[1712731417333,87.84,69402.2723,14.9,0.0,0.0,0.0]
[1712731422365,87.84,69406.2935,14.9,0.0,0.0,0.0]
[1712731427401,87.84,69406.8812,14.9,0.0,0.0,0.0]
[1712731432436,87.84,69406.1889,14.9,0.0,0.0,0.0]
[1712731437472,87.84,69406.456,14.9,0.0,0.0,0.0]
[1712731442509,87.84,69414.8535,14.9,0.0,0.0,0.0]
[1712731447542,87.84,69425.8319,14.9,0.0,0.0,0.0]
[1712731452576,87.84,69439.5336,14.9,0.0,0.0,0.0]
[1712731457610,87.84,69440.8339,14.9,0.0,0.0,0.0]
[1712731462647,87.84,69450.413,14.9,0.0,0.0,0.0]
[1712731467680,87.84,69452.6723,14.9,0.0,0.0,0.0]
[1712731472719,87.84,69459.2775,14.9,0.0,0.0,0.0]
[1712731477753,87.84,69463.1946,14.9,0.0,0.0,0.0]
[1712731482788,87.84,69457.6161,14.9,0.0,0.0,0.0]
[1712731487832,87.84,69460.1323,14.9,0.0,0.0,0.0]
[1712731492861,87.84,69467.1321,14.9,0.0,0.0,0.0]
[1712731497896,87.84,69463.7942,14.9,0.0,0.0,0.0]
[1712731502931,87.84,69460.2462,14.9,0.0,0.0,0.0]
[1712731507966,87.84,69462.0385,14.9,0.0,0.0,0.0]
[1712731513004,87.84,69446.825,14.9,0.0,0.0,0.0]
[1712731518039,87.84,69442.6447,14.9,0.0,0.0,0.0]
[1712731523077,87.84,69448.0382,14.9,0.0,0.0,0.0]
[1712731528113,87.84,69448.7447,14.9,0.0,0.0,0.0]
[1712731533148,87.84,69442.485,14.9,0.0,0.0,0.0]
[1712731538183,87.84,69437.9348,14.9,0.0,0.0,0.0]
[1712731543216,87.84,69437.9167,14.9,0.0,0.0,0.0]
[1712731548253,87.84,69436.7168,14.9,0.0,0.0,0.0]
[1712731553291,87.84,69430.6493,14.9,0.0,0.0,0.0]
[1712731558323,87.84,69422.012,14.9,0.0,0.0,0.0]
[1712731563357,87.84,69416.5218,14.9,0.0,0.0,0.0]
[1712731568392,87.84,69418.0099,14.9,0.0,0.0,0.0]
[1712731573427,87.84,69418.1471,14.9,0.0,0.0,0.0]
[1712731578463,87.84,69424.2305,14.9,0.0,0.0,0.0]
[1712731583498,87.84,69422.7548,14.9,0.0,0.0,0.0]
[1712731588533,87.84,69425.415,14.9,0.0,0.0,0.0]
[1712731593571,87.84,69425.5957,14.9,0.0,0.0,0.0]
[1712731598603,87.84,69424.1392,14.9,0.0,0.0,0.0]
[1712731603639,87.84,69421.4696,14.9,0.0,0.0,0.0]
[1712731608672,87.84,69415.8325,14.9,0.0,0.0,0.0]
[1712731613709,87.84,69420.4486,14.9,0.0,0.0,0.0]
[1712731620486,87.84,69420.6273,14.9,0.0,0.0,0.0]
[1712731625794,87.84,69427.7302,14.9,0.0,0.0,0.0]
[1712731630830,87.84,69426.9722,14.9,0.0,0.0,0.0]
[1712731635864,87.84,69427.0751,14.9,0.0,0.0,0.0]
[1712731640899,87.84,69437.5874,14.9,0.0,0.0,0.0]
[1712731645935,87.84,69438.093,14.9,0.0,0.0,0.0]
[1712731651976,87.84,69437.7831,14.9,0.0,0.0,0.0]
[1712731657011,87.84,69437.8275,14.9,0.0,0.0,0.0]
[1712731662049,87.84,69437.7191,14.9,0.0,0.0,0.0]
[1712731667081,87.84,69436.9588,14.9,0.0,0.0,0.0]
[1712731672116,87.84,69437.5764,14.9,0.0,0.0,0.0]
[1712731677151,87.84,69437.503,14.9,0.0,0.0,0.0]
[1712731682187,87.84,69441.329,14.9,0.0,0.0,0.0]
[1712731687221,87.84,69431.5421,14.9,0.0,0.0,0.0]
[1712731692256,87.84,69421.4724,14.9,0.0,0.0,0.0]
[1712731697293,87.84,69421.8849,14.9,0.0,0.0,0.0]
[1712731703335,87.84,69423.4793,14.9,0.0,0.0,0.0]
[1712731708372,87.84,69426.3933,14.9,0.0,0.0,0.0]
[1712731713406,87.84,69423.3586,14.9,0.0,0.0,0.0]
[1712731718443,87.84,69420.4402,14.9,0.0,0.0,0.0]
[1712731723476,87.84,69418.2165,14.9,0.0,0.0,0.0]
[1712731728486,87.84,69418.9934,14.9,0.0,0.0,0.0]
[1712731733547,87.84,69419.2687,14.9,0.0,0.0,0.0]
[1712731738581,87.84,69420.8579,14.9,0.0,0.0,0.0]
[1712731743616,87.84,69425.5063,14.9,0.0,0.0,0.0]
[1712731749486,87.84,69422.5487,14.9,0.0,0.0,0.0]
[1712731754692,87.84,69425.4832,14.9,0.0,0.0,0.0]
[1712731759729,87.84,69424.1871,14.9,0.0,0.0,0.0]
[1712731764763,87.84,69423.6634,14.9,0.0,0.0,0.0]
[1712731769798,87.84,69427.1511,14.9,0.0,0.0,0.0]
[1712731774835,87.84,69416.5275,14.9,0.0,0.0,0.0]
[1712731779870,87.84,69420.2454,14.9,0.0,0.0,0.0]
[1712731784906,87.84,69416.2043,14.9,0.0,0.0,0.0]
[1712731790945,87.84,69416.3083,14.9,0.0,0.0,0.0]
[1712731795980,87.84,69415.0626,14.9,0.0,0.0,0.0]
[1712731801020,87.84,69412.0646,14.9,0.0,0.0,0.0]
[1712731806056,87.84,69408.4995,14.9,0.0,0.0,0.0]
[1712731811092,87.84,69407.7087,14.9,0.0,0.0,0.0]
[1712731816127,87.84,69408.7869,14.9,0.0,0.0,0.0]
[1712731821210,87.84,69411.2749,14.9,0.0,0.0,0.0]
[1712731826245,87.84,69402.0691,14.9,0.0,0.0,0.0]
[1712731831280,87.84,69409.3561,14.9,0.0,0.0,0.0]
[1712731836316,87.84,69408.71,14.9,0.0,0.0,0.0]
[1712731841351,87.84,69403.8105,14.9,0.0,0.0,0.0]
[1712731846386,87.84,69409.9315,14.9,0.0,0.0,0.0]
[1712731851421,87.84,69407.243,14.9,0.0,0.0,0.0]
[1712731856457,87.84,69408.1617,14.9,0.0,0.0,0.0]
[1712731861491,87.84,69408.2715,14.9,0.0,0.0,0.0]
[1712731866525,87.84,69408.7254,14.9,0.0,0.0,0.0]
[1712731871559,87.84,69410.0966,14.9,0.0,0.0,0.0]
[1712731876595,87.84,69411.9053,14.9,0.0,0.0,0.0]
[1712731881631,87.84,69406.2,14.9,0.0,0.0,0.0]
[1712731886665,87.84,69405.5785,14.9,0.0,0.0,0.0]
[1712731891702,87.84,69399.3995,14.9,0.0,0.0,0.0]
[1712731896738,87.84,69397.2757,14.9,0.0,0.0,0.0]
[1712731901772,87.84,69397.7801,14.9,0.0,0.0,0.0]
[1712731906808,87.84,69401.2658,14.9,0.0,0.0,0.0]
[1712731911842,87.84,69398.6991,14.9,0.0,0.0,0.0]
[1712731917486,87.84,69398.7067,14.9,0.0,0.0,0.0]
[1712731922920,87.84,69398.6009,14.9,0.0,0.0,0.0]
[1712731927953,87.84,69401.7582,14.9,0.0,0.0,0.0]
[1712731932991,87.84,69400.392,14.9,0.0,0.0,0.0]
[1712731938487,87.84,69398.5216,14.9,0.0,0.0,0.0]
[1712731944065,87.84,69397.1113,14.9,0.0,0.0,0.0]
[1712731949100,87.84,69397.3719,14.9,0.0,0.0,0.0]
[1712731955143,87.84,69394.0773,14.9,0.0,0.0,0.0]
[1712731960177,87.84,69396.3006,14.9,0.0,0.0,0.0]
[1712731965213,87.84,69397.9284,14.9,0.0,0.0,0.0]
[1712731970248,87.84,69402.2125,14.9,0.0,0.0,0.0]
[1712731975281,87.84,69401.3708,14.9,0.0,0.0,0.0]
[1712731980317,87.84,69401.8006,14.9,0.0,0.0,0.0]
[1712731985351,87.84,69400.8871,14.9,0.0,0.0,0.0]
[1712731990392,87.84,69394.1701,14.9,0.0,0.0,0.0]
[1712731995429,87.84,69393.7394,14.9,0.0,0.0,0.0]
[1712732000463,87.84,69392.8497,14.9,0.0,0.0,0.0]
[1712732005498,87.84,69393.2525,14.9,0.0,0.0,0.0]
[1712732010533,87.84,69398.2122,14.9,0.0,0.0,0.0]
[1712732015568,87.84,69397.3799,14.9,0.0,0.0,0.0]
[1712732020603,87.84,69397.8882,14.9,0.0,0.0,0.0]
[1712732025641,87.84,69398.2161,14.9,0.0,0.0,0.0]
[1712732030673,87.84,69400.5921,14.9,0.0,0.0,0.0]
[1712732035709,87.84,69398.6071,14.9,0.0,0.0,0.0]
[1712732040744,87.84,69393.3933,14.9,0.0,0.0,0.0]
[1712732045778,87.84,69394.0805,14.9,0.0,0.0,0.0]
[1712732050815,87.84,69395.5249,14.9,0.0,0.0,0.0]
[1712732055848,87.84,69394.4376,14.9,0.0,0.0,0.0]
[1712732060885,87.84,69383.8515,14.9,0.0,0.0,0.0]
[1712732065918,87.84,69395.4805,14.9,0.0,0.0,0.0]
[1712732070953,87.84,69395.5936,14.9,0.0,0.0,0.0]
[1712732075989,87.84,69392.7581,14.9,0.0,0.0,0.0]
[1712732081023,87.84,69391.5519,14.9,0.0,0.0,0.0]
[1712732086058,87.84,69391.5564,14.9,0.0,0.0,0.0]
[1712732091094,87.84,69391.1382,14.9,0.0,0.0,0.0]
[1712732096129,87.84,69392.6042,14.9,0.0,0.0,0.0]
[1712732101165,87.84,69391.5131,14.9,0.0,0.0,0.0]
[1712732106201,87.84,69386.4917,14.9,0.0,0.0,0.0]
[1712732111234,87.84,69399.6063,14.9,0.0,0.0,0.0]
[1712732116267,87.84,69402.8793,14.9,0.0,0.0,0.0]
[1712732121303,87.84,69405.0733,14.9,0.0,0.0,0.0]
[1712732126337,87.84,69405.5538,14.9,0.0,0.0,0.0]
[1712732132380,87.84,69400.5959,14.9,0.0,0.0,0.0]
[1712732137416,87.84,69389.58,14.9,0.0,0.0,0.0]
[1712732142450,87.84,69386.7193,14.9,0.0,0.0,0.0]
[1712732147485,87.84,69386.4704,14.9,0.0,0.0,0.0]
[1712732152519,87.84,69386.421,14.9,0.0,0.0,0.0]
[1712732158571,87.84,69387.13,14.9,0.0,0.0,0.0]
[1712732163604,87.84,69385.4497,14.9,0.0,0.0,0.0]
[1712732168639,87.84,69376.1376,14.9,0.0,0.0,0.0]
[1712732173674,87.84,69380.0687,14.9,0.0,0.0,0.0]
[1712732178710,87.84,69380.2043,14.9,0.0,0.0,0.0]
[1712732183744,87.84,69379.8517,14.9,0.0,0.0,0.0]
[1712732188779,87.84,69373.233,14.9,0.0,0.0,0.0]
[1712732193815,87.84,69378.7539,14.9,0.0,0.0,0.0]
[1712732198849,87.84,69380.2392,14.9,0.0,0.0,0.0]
[1712732203883,87.84,69379.5839,14.9,0.0,0.0,0.0]
[1712732208921,87.84,69374.459,14.9,0.0,0.0,0.0]
[1712732213955,87.84,69374.5789,14.9,0.0,0.0,0.0]
[1712732218990,87.84,69365.1602,14.9,0.0,0.0,0.0]
[1712732224024,87.84,69365.6428,14.9,0.0,0.0,0.0]
[1712732229060,87.84,69361.501,14.9,0.0,0.0,0.0]
[1712732234095,87.84,69356.9644,14.9,0.0,0.0,0.0]
[1712732239132,87.84,69363.1829,14.9,0.0,0.0,0.0]
[1712732244165,87.84,69359.6787,14.9,0.0,0.0,0.0]
[1712732249199,87.84,69355.9711,14.9,0.0,0.0,0.0]
[1712732254234,87.84,69353.6495,14.9,0.0,0.0,0.0]
[1712732259270,87.84,69354.38,14.9,0.0,0.0,0.0]
[1712732264303,87.84,69357.3688,14.9,0.0,0.0,0.0]
[1712732269339,87.84,69358.3369,14.9,0.0,0.0,0.0]
[1712732274373,87.84,69362.6121,14.9,0.0,0.0,0.0]
[1712732279409,87.84,69372.9906,14.9,0.0,0.0,0.0]
[1712732284444,87.84,69368.7344,14.9,0.0,0.0,0.0]
[1712732289478,87.84,69364.4145,14.9,0.0,0.0,0.0]
[1712732294513,87.84,69367.6671,14.9,0.0,0.0,0.0]
[1712732299548,87.84,69369.2044,14.9,0.0,0.0,0.0]
[1712732304585,87.84,69370.0846,14.9,0.0,0.0,0.0]
[1712732309619,87.84,69372.3549,14.9,0.0,0.0,0.0]
[1712732314654,87.84,69369.9652,14.9,0.0,0.0,0.0]
[1712732319690,87.84,69369.788,14.9,0.0,0.0,0.0]
[1712732324729,87.84,69370.4006,14.9,0.0,0.0,0.0]
[1712732329764,87.84,69374.7698,14.9,0.0,0.0,0.0]
[1712732334797,87.84,69374.8737,14.9,0.0,0.0,0.0]
[1712732339835,87.84,69376.1577,14.9,0.0,0.0,0.0]
[1712732344868,87.84,69375.5521,14.9,0.0,0.0,0.0]
[1712732349905,87.84,69370.9544,14.9,0.0,0.0,0.0]
[1712732354938,87.84,69371.2011,14.9,0.0,0.0,0.0]
[1712732359973,87.84,69362.4437,14.9,0.0,0.0,0.0]
[1712732365009,87.84,69365.9336,14.9,0.0,0.0,0.0]
[1712732370043,87.84,69371.0369,14.9,0.0,0.0,0.0]
[1712732375078,87.84,69368.8765,14.9,0.0,0.0,0.0]
[1712732380113,87.84,69367.9546,14.9,0.0,0.0,0.0]
[1712732385148,87.84,69368.0997,14.9,0.0,0.0,0.0]
[1712732390183,87.84,69368.2728,14.9,0.0,0.0,0.0]
[1712732395220,87.84,69368.4749,14.9,0.0,0.0,0.0]
[1712732400253,87.84,69368.7173,14.9,0.0,0.0,0.0]
[1712732405289,87.84,69366.2622,14.9,0.0,0.0,0.0]
[1712732410325,87.84,69376.9296,14.9,0.0,0.0,0.0]
[1712732415360,87.84,69372.0481,14.9,0.0,0.0,0.0]
[1712732420396,87.84,69383.985,14.9,0.0,0.0,0.0]
[1712732425430,87.84,69394.7885,14.9,0.0,0.0,0.0]
[1712732430464,87.84,69393.9403,14.9,0.0,0.0,0.0]
[1712732435500,87.84,69392.2915,14.9,0.0,0.0,0.0]
[1712732440537,87.84,69378.5269,14.9,0.0,0.0,0.0]
[1712732445571,87.84,69378.9907,14.9,0.0,0.0,0.0]
[1712732450605,87.84,69377.3396,14.9,0.0,0.0,0.0]
[1712732455641,87.84,69390.8892,14.9,0.0,0.0,0.0]
[1712732460675,87.84,69393.596,14.9,0.0,0.0,0.0]
[1712732465712,87.84,69395.9421,14.9,0.0,0.0,0.0]
[1712732470748,87.84,69396.7044,14.9,0.0,0.0,0.0]
[1712732475782,87.84,69395.0374,14.9,0.0,0.0,0.0]
[1712732480816,87.84,69397.1663,14.9,0.0,0.0,0.0]
[1712732485851,87.84,69395.7022,14.9,0.0,0.0,0.0]
[1712732490898,87.84,69379.4959,14.9,0.0,0.0,0.0]
[1712732495926,87.84,69384.2839,14.9,0.0,0.0,0.0]
[1712732500961,87.84,69400.3757,14.9,0.0,0.0,0.0]
[1712732505996,87.84,69402.6185,14.9,0.0,0.0,0.0]
[1712732511030,87.84,69405.8345,14.9,0.0,0.0,0.0]
[1712732516067,87.84,69411.3461,14.9,0.0,0.0,0.0]
[1712732522109,87.84,69406.5112,14.9,0.0,0.0,0.0]
[1712732527141,87.84,69405.4671,14.9,0.0,0.0,0.0]
[1712732532177,87.84,69406.4721,14.9,0.0,0.0,0.0]
[1712732537213,87.84,69407.5786,14.9,0.0,0.0,0.0]
[1712732542247,87.84,69410.4847,14.9,0.0,0.0,0.0]
[1712732547283,87.84,69405.7857,14.9,0.0,0.0,0.0]
[1712732552322,87.84,69406.183,14.9,0.0,0.0,0.0]
[1712732557357,87.84,69406.4836,14.9,0.0,0.0,0.0]
[1712732562393,87.84,69408.2498,14.9,0.0,0.0,0.0]
[1712732567427,87.84,69406.3363,14.9,0.0,0.0,0.0]
[1712732572463,87.84,69406.9922,14.9,0.0,0.0,0.0]
[1712732577488,87.84,69407.2978,14.9,0.0,0.0,0.0]
[1712732582531,87.84,69412.834,14.9,0.0,0.0,0.0]
[1712732587568,87.84,69416.4984,14.9,0.0,0.0,0.0]
[1712732592601,87.84,69417.3034,14.9,0.0,0.0,0.0]
[1712732597637,87.84,69426.3717,14.9,0.0,0.0,0.0]
[1712732602672,87.84,69425.9359,14.9,0.0,0.0,0.0]
[1712732607710,87.84,69424.5914,14.9,0.0,0.0,0.0]
[1712732612745,87.84,69424.7777,14.9,0.0,0.0,0.0]
[1712732618786,87.84,69423.5864,14.9,0.0,0.0,0.0]
[1712732624829,87.84,69424.3034,14.9,0.0,0.0,0.0]
[1712732629863,87.84,69423.4088,14.9,0.0,0.0,0.0]
[1712732634898,87.84,69424.3527,14.9,0.0,0.0,0.0]
[1712732639936,87.84,69425.2533,14.9,0.0,0.0,0.0]
[1712732644971,87.84,69423.3472,14.9,0.0,0.0,0.0]
[1712732650006,87.84,69426.0096,14.9,0.0,0.0,0.0]
[1712732655042,87.84,69436.0228,14.9,0.0,0.0,0.0]
[1712732660084,87.84,69433.4554,14.9,0.0,0.0,0.0]
[1712732665119,87.84,69428.9969,14.9,0.0,0.0,0.0]
[1712732670486,87.84,69427.6715,14.9,0.0,0.0,0.0]
[1712732676196,87.84,69428.2287,14.9,0.0,0.0,0.0]
[1712732681231,87.84,69420.8651,14.9,0.0,0.0,0.0]
[1712732686268,87.84,69422.0275,14.9,0.0,0.0,0.0]
[1712732691301,87.84,69422.4471,14.9,0.0,0.0,0.0]
[1712732696335,87.84,69423.0957,14.9,0.0,0.0,0.0]
[1712732701371,87.84,69426.5705,14.9,0.0,0.0,0.0]
[1712732706407,87.84,69434.0381,14.9,0.0,0.0,0.0]
[1712732711441,87.84,69434.4031,14.9,0.0,0.0,0.0]
[1712732716477,87.84,69432.5412,14.9,0.0,0.0,0.0]
[1712732721486,87.84,69415.5069,14.9,0.0,0.0,0.0]
[1712732726546,87.84,69415.0581,14.9,0.0,0.0,0.0]
[1712732731582,87.84,69417.1252,14.9,0.0,0.0,0.0]
[1712732736617,87.84,69423.8454,14.9,0.0,0.0,0.0]
[1712732741652,87.84,69430.1577,14.9,0.0,0.0,0.0]
[1712732746687,87.84,69429.2565,14.9,0.0,0.0,0.0]
[1712732752730,87.84,69425.4775,14.9,0.0,0.0,0.0]
[1712732757764,87.84,69428.1888,14.9,0.0,0.0,0.0]
[1712732762798,87.84,69423.7436,14.9,0.0,0.0,0.0]
[1712732767834,87.84,69432.8271,14.9,0.0,0.0,0.0]
[1712732772871,87.84,69436.5218,14.9,0.0,0.0,0.0]
[1712732777904,87.84,69438.2013,14.9,0.0,0.0,0.0]
[1712732782940,87.84,69430.6864,14.9,0.0,0.0,0.0]
[1712732787974,87.84,69430.2188,14.9,0.0,0.0,0.0]
[1712732793009,87.84,69431.9902,14.9,0.0,0.0,0.0]
[1712732798045,87.84,69431.4207,14.9,0.0,0.0,0.0]
[1712732803081,87.84,69432.1487,14.9,0.0,0.0,0.0]
[1712732808115,87.84,69431.5089,14.9,0.0,0.0,0.0]
[1712732813155,87.84,69428.1723,14.9,0.0,0.0,0.0]
[1712732818187,87.84,69412.2271,14.9,0.0,0.0,0.0]
[1712732823222,87.84,69413.8695,14.9,0.0,0.0,0.0]
[1712732828269,87.84,69416.763,14.9,0.0,0.0,0.0]
[1712732833304,87.84,69413.4562,14.9,0.0,0.0,0.0]
[1712732838341,87.84,69419.9923,14.9,0.0,0.0,0.0]
[1712732843377,87.84,69415.2176,14.9,0.0,0.0,0.0]
[1712732848410,87.84,69413.9558,14.9,0.0,0.0,0.0]
[1712732853447,87.84,69417.0193,14.9,0.0,0.0,0.0]
[1712732858481,87.84,69416.6534,14.9,0.0,0.0,0.0]
[1712732863516,87.84,69417.5879,14.9,0.0,0.0,0.0]
[1712732868551,87.84,69415.6938,14.9,0.0,0.0,0.0]
[1712732873587,87.84,69416.2304,14.9,0.0,0.0,0.0]
[1712732878621,87.84,69417.466,14.9,0.0,0.0,0.0]
[1712732883656,87.84,69435.5386,14.9,0.0,0.0,0.0]
[1712732888691,87.84,69437.5619,14.9,0.0,0.0,0.0]
[1712732894733,87.84,69432.8484,14.9,0.0,0.0,0.0]
[1712732899769,87.84,69429.8884,14.9,0.0,0.0,0.0]
[1712732904804,87.84,69425.8964,14.9,0.0,0.0,0.0]
[1712732910486,87.84,69425.9048,14.9,0.0,0.0,0.0]
[1712732915881,87.84,69425.7236,14.9,0.0,0.0,0.0]
[1712732920916,87.84,69425.45,14.9,0.0,0.0,0.0]
[1712732925952,87.84,69422.0795,14.9,0.0,0.0,0.0]
[1712732930986,87.84,69422.0408,14.9,0.0,0.0,0.0]
[1712732936022,87.84,69424.5014,14.9,0.0,0.0,0.0]
[1712732941057,87.84,69424.3297,14.9,0.0,0.0,0.0]
[1712732946094,87.84,69419.4867,14.9,0.0,0.0,0.0]
[1712732951129,87.84,69423.2682,14.9,0.0,0.0,0.0]
[1712732956162,87.84,69423.4998,14.9,0.0,0.0,0.0]
[1712732961198,87.84,69423.7522,14.9,0.0,0.0,0.0]
[1712732966232,87.84,69417.71,14.9,0.0,0.0,0.0]
[1712732971269,87.84,69412.2065,14.9,0.0,0.0,0.0]
[1712732976302,87.84,69416.573,14.9,0.0,0.0,0.0]
[1712732981338,87.84,69424.8755,14.9,0.0,0.0,0.0]
[1712732986374,87.84,69425.5113,14.9,0.0,0.0,0.0]
[1712732991419,87.84,69425.0185,14.9,0.0,0.0,0.0]
[1712732996455,87.84,69424.4059,14.9,0.0,0.0,0.0]
[1712733001489,87.84,69422.8466,14.9,0.0,0.0,0.0]
[1712733006524,87.84,69430.6404,14.9,0.0,0.0,0.0]
[1712733011560,87.84,69433.867,14.9,0.0,0.0,0.0]
[1712733016596,87.84,69428.6217,14.9,0.0,0.0,0.0]
[1712733021630,87.84,69429.0703,14.9,0.0,0.0,0.0]
[1712733026666,87.84,69430.0097,14.9,0.0,0.0,0.0]
[1712733031699,87.84,69433.7548,14.9,0.0,0.0,0.0]
[1712733036735,87.84,69439.5086,14.9,0.0,0.0,0.0]
[1712733041770,87.84,69441.5236,14.9,0.0,0.0,0.0]
[1712733046805,87.84,69443.4968,14.9,0.0,0.0,0.0]
[1712733051839,87.84,69444.0773,14.9,0.0,0.0,0.0]
[1712733056875,87.84,69444.8258,14.9,0.0,0.0,0.0]
[1712733061911,87.84,69445.164,14.9,0.0,0.0,0.0]
[1712733066944,87.84,69444.9825,14.9,0.0,0.0,0.0]
[1712733071984,87.84,69445.3605,14.9,0.0,0.0,0.0]
[1712733077016,87.84,69440.7618,14.9,0.0,0.0,0.0]
[1712733082052,87.84,69442.604,14.9,0.0,0.0,0.0]
[1712733087085,87.84,69443.4248,14.9,0.0,0.0,0.0]
[1712733092121,87.84,69443.9544,14.9,0.0,0.0,0.0]
[1712733097157,87.84,69444.3139,14.9,0.0,0.0,0.0]
[1712733102191,87.84,69445.0117,14.9,0.0,0.0,0.0]
[1712733107225,87.84,69444.9895,14.9,0.0,0.0,0.0]
[1712733112261,87.84,69444.4575,14.9,0.0,0.0,0.0]
[1712733117296,87.84,69444.765,14.9,0.0,0.0,0.0]
[1712733122331,87.84,69441.1837,14.9,0.0,0.0,0.0]
[1712733128371,87.84,69439.9186,14.9,0.0,0.0,0.0]
[1712733133410,87.84,69436.6186,14.9,0.0,0.0,0.0]
[1712733138445,87.84,69431.8586,14.9,0.0,0.0,0.0]
[1712733144487,87.84,69428.7151,14.9,0.0,0.0,0.0]
[1712733149522,87.84,69428.9728,14.9,0.0,0.0,0.0]
[1712733154556,87.84,69430.4582,14.9,0.0,0.0,0.0]
[1712733159603,87.84,69430.6334,14.9,0.0,0.0,0.0]
[1712733164639,87.84,69433.7064,14.9,0.0,0.0,0.0]
[1712733169674,87.84,69434.8942,14.9,0.0,0.0,0.0]
[1712733174709,87.84,69432.6149,14.9,0.0,0.0,0.0]
[1712733180486,87.84,69435.0624,14.9,0.0,0.0,0.0]
[1712733185788,87.84,69436.9813,14.9,0.0,0.0,0.0]
[1712733190823,87.84,69442.0138,14.9,0.0,0.0,0.0]
[1712733195860,87.84,69440.8354,14.9,0.0,0.0,0.0]
[1712733200896,87.84,69440.7872,14.9,0.0,0.0,0.0]
[1712733205930,87.84,69429.7228,14.9,0.0,0.0,0.0]
[1712733210966,87.84,69428.6657,14.9,0.0,0.0,0.0]
[1712733216000,87.84,69428.1532,14.9,0.0,0.0,0.0]
[1712733221036,87.84,69426.3904,14.9,0.0,0.0,0.0]
[1712733226069,87.84,69426.9072,14.9,0.0,0.0,0.0]
[1712733231487,87.84,69426.2819,14.9,0.0,0.0,0.0]
[1712733237148,87.84,69420.419,14.9,0.0,0.0,0.0]
[1712733242181,87.84,69424.3533,14.9,0.0,0.0,0.0]
[1712733247219,87.84,69437.9421,14.9,0.0,0.0,0.0]
[1712733252255,87.84,69442.1219,14.9,0.0,0.0,0.0]
[1712733258295,87.84,69442.4705,14.9,0.0,0.0,0.0]
[1712733263330,87.84,69440.3808,14.9,0.0,0.0,0.0]
[1712733268365,87.84,69436.3791,14.9,0.0,0.0,0.0]
[1712733273400,87.84,69435.4685,14.9,0.0,0.0,0.0]
[1712733278436,87.84,69440.5139,14.9,0.0,0.0,0.0]
[1712733283470,87.84,69443.7496,14.9,0.0,0.0,0.0]
[1712733288486,87.84,69451.047,14.9,0.0,0.0,0.0]
[1712733293544,87.84,69454.566,14.9,0.0,0.0,0.0]
[1712733298578,87.84,69453.6958,14.9,0.0,0.0,0.0]
[1712733303615,87.84,69453.7986,14.9,0.0,0.0,0.0]
[1712733308652,87.84,69454.173,14.9,0.0,0.0,0.0]
[1712733313685,87.84,69455.0172,14.9,0.0,0.0,0.0]
[1712733318719,87.84,69454.1639,14.9,0.0,0.0,0.0]
[1712733323759,87.84,69462.784,14.9,0.0,0.0,0.0]
[1712733328794,87.84,69462.4935,14.9,0.0,0.0,0.0]
[1712733333829,87.84,69463.9582,14.9,0.0,0.0,0.0]
[1712733338865,87.84,69463.7505,14.9,0.0,0.0,0.0]
[1712733343899,87.84,69455.4851,14.9,0.0,0.0,0.0]
[1712733348934,87.84,69454.6887,14.9,0.0,0.0,0.0]
[1712733353969,87.84,69459.5621,14.9,0.0,0.0,0.0]
[1712733359004,87.84,69459.8824,14.9,0.0,0.0,0.0]
[1712733364039,87.84,69461.1331,14.9,0.0,0.0,0.0]
[1712733369074,87.84,69469.6145,14.9,0.0,0.0,0.0]
[1712733374110,87.84,69477.0577,14.9,0.0,0.0,0.0]
[1712733379144,87.84,69476.565,14.9,0.0,0.0,0.0]
[1712733384180,87.84,69476.261,14.9,0.0,0.0,0.0]
[1712733389215,87.84,69478.9329,14.9,0.0,0.0,0.0]
[1712733394250,87.84,69478.3181,14.9,0.0,0.0,0.0]
[1712733399286,87.84,69478.884,14.9,0.0,0.0,0.0]
[1712733404321,87.84,69484.6211,14.9,0.0,0.0,0.0]
[1712733409355,87.84,69483.7781,14.9,0.0,0.0,0.0]
[1712733414390,87.84,69484.5171,14.9,0.0,0.0,0.0]
[1712733419425,87.84,69486.0822,14.9,0.0,0.0,0.0]
[1712733424461,87.84,69484.1155,14.9,0.0,0.0,0.0]
[1712733429486,87.84,69488.45,14.9,0.0,0.0,0.0]
[1712733434530,87.84,69495.1809,14.9,0.0,0.0,0.0]
[1712733439566,87.84,69496.7877,14.9,0.0,0.0,0.0]
[1712733444600,87.84,69499.2567,14.9,0.0,0.0,0.0]
[1712733449635,87.84,69494.1345,14.9,0.0,0.0,0.0]
[1712733454670,87.84,69486.6578,14.9,0.0,0.0,0.0]
[1712733459706,87.84,69487.2293,14.9,0.0,0.0,0.0]
[1712733464741,87.84,69490.2241,14.9,0.0,0.0,0.0]
[1712733469775,87.84,69490.8348,14.9,0.0,0.0,0.0]
[1712733474810,87.84,69491.9131,14.9,0.0,0.0,0.0]
[1712733479846,87.84,69491.9893,14.9,0.0,0.0,0.0]
[1712733484881,87.84,69491.7543,14.9,0.0,0.0,0.0]
[1712733489927,87.84,69491.2123,14.9,0.0,0.0,0.0]
[1712733494962,87.84,69490.1168,14.9,0.0,0.0,0.0]
[1712733499998,87.84,69484.5852,14.9,0.0,0.0,0.0]
[1712733505032,87.84,69482.9101,14.9,0.0,0.0,0.0]
[1712733510067,87.84,69479.242,14.9,0.0,0.0,0.0]
[1712733515103,87.84,69474.2863,14.9,0.0,0.0,0.0]
[1712733520139,87.84,69463.7538,14.9,0.0,0.0,0.0]
[1712733525175,87.84,69464.8779,14.9,0.0,0.0,0.0]
[1712733530209,87.84,69468.9942,14.9,0.0,0.0,0.0]
[1712733535244,87.84,69473.1081,14.9,0.0,0.0,0.0]
[1712733540278,87.84,69469.3458,14.9,0.0,0.0,0.0]
[1712733545313,87.84,69458.0526,14.9,0.0,0.0,0.0]
[1712733550348,87.84,69455.9345,14.9,0.0,0.0,0.0]
[1712733555387,87.84,69450.3486,14.9,0.0,0.0,0.0]
[1712733560419,87.84,69447.0415,14.9,0.0,0.0,0.0]
[1712733565455,87.84,69446.2397,14.9,0.0,0.0,0.0]
[1712733570486,87.84,69443.0459,14.9,0.0,0.0,0.0]
[1712733575525,87.84,69445.4083,14.9,0.0,0.0,0.0]
[1712733580560,87.84,69444.119,14.9,0.0,0.0,0.0]
[1712733585595,87.84,69441.3013,14.9,0.0,0.0,0.0]
[1712733590630,87.84,69439.2041,14.9,0.0,0.0,0.0]
[1712733595666,87.84,69437.7967,14.9,0.0,0.0,0.0]
[1712733600700,87.84,69437.6962,14.9,0.0,0.0,0.0]
[1712733605736,87.84,69440.5109,14.9,0.0,0.0,0.0]
[1712733610770,87.84,69445.9481,14.9,0.0,0.0,0.0]
[1712733615808,87.84,69442.5939,14.9,0.0,0.0,0.0]
[1712733620841,87.84,69441.3255,14.9,0.0,0.0,0.0]
[1712733625878,87.84,69441.0498,14.9,0.0,0.0,0.0]
[1712733630912,87.84,69445.7193,14.9,0.0,0.0,0.0]
[1712733635947,87.84,69444.6268,14.9,0.0,0.0,0.0]
[1712733640981,87.84,69445.0274,14.9,0.0,0.0,0.0]
[1712733647023,87.84,69445.3358,14.9,0.0,0.0,0.0]
[1712733652058,87.84,69445.4374,14.9,0.0,0.0,0.0]
[1712733657102,87.84,69444.9701,14.9,0.0,0.0,0.0]
[1712733662134,87.84,69447.1711,14.9,0.0,0.0,0.0]
[1712733667169,87.84,69437.8574,14.9,0.0,0.0,0.0]
[1712733672201,87.84,69437.0461,14.9,0.0,0.0,0.0]
[1712733677242,87.84,69423.2653,14.9,0.0,0.0,0.0]
[1712733682274,87.84,69412.221,14.9,0.0,0.0,0.0]
[1712733687310,87.84,69413.3824,14.9,0.0,0.0,0.0]
[1712733692345,87.84,69412.1845,14.9,0.0,0.0,0.0]
[1712733697379,87.84,69408.8743,14.9,0.0,0.0,0.0]
[1712733702417,87.84,69409.5195,14.9,0.0,0.0,0.0]
[1712733707452,87.84,69412.2214,14.9,0.0,0.0,0.0]
[1712733712486,87.84,69408.0891,14.9,0.0,0.0,0.0]
[1712733717486,87.84,69408.879,14.9,0.0,0.0,0.0]
[1712733722556,87.84,69403.6547,14.9,0.0,0.0,0.0]
[1712733727591,87.84,69412.6932,14.9,0.0,0.0,0.0]
[1712733732628,87.84,69420.5856,14.9,0.0,0.0,0.0]
[1712733737663,87.84,69420.8425,14.9,0.0,0.0,0.0]
[1712733742698,87.84,69423.3874,14.9,0.0,0.0,0.0]
[1712733747733,87.84,69421.63,14.9,0.0,0.0,0.0]
[1712733752769,87.84,69426.2382,14.9,0.0,0.0,0.0]
[1712733757804,87.84,69428.9074,14.9,0.0,0.0,0.0]
[1712733762839,87.84,69425.2884,14.9,0.0,0.0,0.0]
[1712733767874,87.84,69424.6699,14.9,0.0,0.0,0.0]
[1712733772909,87.84,69423.3283,14.9,0.0,0.0,0.0]
[1712733777943,87.84,69423.7997,14.9,0.0,0.0,0.0]
[1712733782978,87.84,69417.3298,14.9,0.0,0.0,0.0]
[1712733788014,87.84,69407.5602,14.9,0.0,0.0,0.0]
[1712733793049,87.84,69409.1457,14.9,0.0,0.0,0.0]
[1712733798084,87.84,69409.5838,14.9,0.0,0.0,0.0]
[1712733803119,87.84,69409.6942,14.9,0.0,0.0,0.0]
[1712733808155,87.84,69409.7647,14.9,0.0,0.0,0.0]
[1712733813190,87.84,69402.7643,14.9,0.0,0.0,0.0]
[1712733818226,87.84,69402.2342,14.9,0.0,0.0,0.0]
[1712733823267,87.84,69399.6367,14.9,0.0,0.0,0.0]
[1712733828296,87.84,69398.3503,14.9,0.0,0.0,0.0]
[1712733833330,87.84,69398.2029,14.9,0.0,0.0,0.0]
[1712733838366,87.84,69395.9282,14.9,0.0,0.0,0.0]
[1712733843401,87.84,69395.5801,14.9,0.0,0.0,0.0]
[1712733848437,87.84,69395.7913,14.9,0.0,0.0,0.0]
[1712733853472,87.84,69394.7413,14.9,0.0,0.0,0.0]
[1712733858486,87.84,69391.5633,14.9,0.0,0.0,0.0]
[1712733863541,87.84,69380.6499,14.9,0.0,0.0,0.0]
[1712733868577,87.84,69374.3102,14.9,0.0,0.0,0.0]
[1712733873611,87.84,69371.7262,14.9,0.0,0.0,0.0]
[1712733878648,87.84,69372.2214,14.9,0.0,0.0,0.0]
[1712733883681,87.84,69372.8059,14.9,0.0,0.0,0.0]
[1712733888718,87.84,69371.1321,14.9,0.0,0.0,0.0]
[1712733893752,87.84,69372.7492,14.9,0.0,0.0,0.0]
[1712733898785,87.84,69375.1945,14.9,0.0,0.0,0.0]
[1712733903821,87.84,69379.1646,14.9,0.0,0.0,0.0]
[1712733908857,87.84,69378.9439,14.9,0.0,0.0,0.0]
[1712733913892,87.84,69375.9968,14.9,0.0,0.0,0.0]
[1712733918926,87.84,69376.3104,14.9,0.0,0.0,0.0]
[1712733923962,87.84,69371.206,14.9,0.0,0.0,0.0]
[1712733928997,87.84,69330.2082,14.9,0.0,0.0,0.0]
[1712733934033,87.84,69313.3685,14.9,0.0,0.0,0.0]
[1712733939065,87.84,69315.8755,14.9,0.0,0.0,0.0]
[1712733944102,87.84,69318.7107,14.9,0.0,0.0,0.0]
[1712733949137,87.84,69317.4218,14.9,0.0,0.0,0.0]
[1712733954171,87.84,69315.5948,14.9,0.0,0.0,0.0]
[1712733959207,87.84,69315.5185,14.9,0.0,0.0,0.0]
[1712733964241,87.84,69317.7896,14.9,0.0,0.0,0.0]
[1712733969277,87.84,69321.3691,14.9,0.0,0.0,0.0]
[1712733974310,87.84,69334.7066,14.9,0.0,0.0,0.0]
[1712733979348,87.84,69342.9273,14.9,0.0,0.0,0.0]
[1712733984382,87.84,69342.0179,14.9,0.0,0.0,0.0]
[1712733989416,87.84,69336.2456,14.9,0.0,0.0,0.0]
[1712733994456,87.84,69322.7627,14.9,0.0,0.0,0.0]
[1712733999486,87.84,69326.1749,14.9,0.0,0.0,0.0]
[1712734004526,87.84,69325.355,14.9,0.0,0.0,0.0]
[1712734009561,87.84,69335.8108,14.9,0.0,0.0,0.0]
[1712734015603,87.84,69339.087,14.9,0.0,0.0,0.0]
[1712734020638,87.84,69335.8768,14.9,0.0,0.0,0.0]
[1712734025673,87.84,69330.8846,14.9,0.0,0.0,0.0]
[1712734030710,87.84,69323.459,14.9,0.0,0.0,0.0]
[1712734035748,87.84,69326.4139,14.9,0.0,0.0,0.0]
[1712734040786,87.84,69336.5064,14.9,0.0,0.0,0.0]
[1712734045814,87.84,69325.6739,14.9,0.0,0.0,0.0]
[1712734050850,87.84,69326.9419,14.9,0.0,0.0,0.0]
[1712734055886,87.84,69327.5684,14.9,0.0,0.0,0.0]
[1712734060920,87.84,69327.3852,14.9,0.0,0.0,0.0]
[1712734065956,87.84,69331.9463,14.9,0.0,0.0,0.0]
[1712734070990,87.84,69331.3354,14.9,0.0,0.0,0.0]
[1712734076025,87.84,69332.0036,14.9,0.0,0.0,0.0]
[1712734081059,87.84,69331.9716,14.9,0.0,0.0,0.0]
[1712734086095,87.84,69331.91,14.9,0.0,0.0,0.0]
[1712734091130,87.84,69330.7492,14.9,0.0,0.0,0.0]
[1712734096165,87.84,69331.9277,14.9,0.0,0.0,0.0]
[1712734101200,87.84,69329.8076,14.9,0.0,0.0,0.0]
[1712734106236,87.84,69319.532,14.9,0.0,0.0,0.0]
[1712734112277,87.84,69318.8306,14.9,0.0,0.0,0.0]
[1712734117312,87.84,69324.6999,14.9,0.0,0.0,0.0]
[1712734122347,87.84,69324.1885,14.9,0.0,0.0,0.0]
[1712734127382,87.84,69322.4788,14.9,0.0,0.0,0.0]
[1712734133425,87.84,69320.1613,14.9,0.0,0.0,0.0]
[1712734138459,87.84,69319.2144,14.9,0.0,0.0,0.0]
[1712734143486,87.84,69320.2062,14.9,0.0,0.0,0.0]
[1712734148534,87.84,69325.325,14.9,0.0,0.0,0.0]
[1712734153569,87.84,69331.3464,14.9,0.0,0.0,0.0]
[1712734158602,87.84,69336.4133,14.9,0.0,0.0,0.0]
[1712734163647,87.84,69342.1879,14.9,0.0,0.0,0.0]
[1712734168674,87.84,69341.5481,14.9,0.0,0.0,0.0]
[1712734173709,87.84,69341.8338,14.9,0.0,0.0,0.0]
[1712734178744,87.84,69341.7535,14.9,0.0,0.0,0.0]
[1712734183779,87.84,69356.4677,14.9,0.0,0.0,0.0]
[1712734188815,87.84,69359.8205,14.9,0.0,0.0,0.0]
[1712734193850,87.84,69357.781,14.9,0.0,0.0,0.0]
[1712734199891,87.84,69359.5211,14.9,0.0,0.0,0.0]
[1712734204926,87.84,69358.61,14.9,0.0,0.0,0.0]
[1712734209963,87.84,69367.26,14.9,0.0,0.0,0.0]
[1712734214995,87.84,69384.16,14.9,0.0,0.0,0.0]
[1712734220031,87.84,69378.59,14.9,0.0,0.0,0.0]
[1712734225066,87.84,69382.15,14.9,0.0,0.0,0.0]
[1712734230102,87.84,69382.73,14.9,0.0,0.0,0.0]
[1712734235136,87.84,69386.18,14.9,0.0,0.0,0.0]
[1712734240171,87.84,69388.8,14.9,0.0,0.0,0.0]
[1712734245207,87.84,69388.68,14.9,0.0,0.0,0.0]
[1712734250241,87.84,69388.31,14.9,0.0,0.0,0.0]
[1712734255276,87.84,69387.03,14.9,0.0,0.0,0.0]
[1712734260312,87.84,69385.54,14.9,0.0,0.0,0.0]
[1712734265348,87.84,69385.22,14.9,0.0,0.0,0.0]
[1712734270382,87.84,69386.18,14.9,0.0,0.0,0.0]
[1712734275418,87.84,69386.91,14.9,0.0,0.0,0.0]
[1712734280455,87.84,69384.6,14.9,0.0,0.0,0.0]
[1712734285490,87.84,69379.53,14.9,0.0,0.0,0.0]
[1712734290525,87.84,69375.37,14.9,0.0,0.0,0.0]
[1712734296486,87.84,69374.63,14.9,0.0,0.0,0.0]
[1712734301602,87.84,69374.07,14.9,0.0,0.0,0.0]
[1712734306638,87.84,69378.51,14.9,0.0,0.0,0.0]
[1712734311675,87.84,69377.87,14.9,0.0,0.0,0.0]
[1712734316715,87.84,69379.31,14.9,0.0,0.0,0.0]
[1712734321746,87.84,69379.26,14.9,0.0,0.0,0.0]
[1712734326788,87.84,69377.24,14.9,0.0,0.0,0.0]
[1712734331823,87.84,69371.5,14.9,0.0,0.0,0.0]
[1712734336858,87.84,69372.14,14.9,0.0,0.0,0.0]
[1712734341891,87.84,69373.53,14.9,0.0,0.0,0.0]
[1712734346927,87.84,69379.91,14.9,0.0,0.0,0.0]
[1712734351963,87.84,69390.95,14.9,0.0,0.0,0.0]
[1712734356998,87.84,69387.92,14.9,0.0,0.0,0.0]
[1712734362033,87.84,69388.63,14.9,0.0,0.0,0.0]
[1712734367068,87.84,69387.13,14.9,0.0,0.0,0.0]
[1712734372101,87.84,69392.08,14.9,0.0,0.0,0.0]
[1712734377141,87.84,69390.31,14.9,0.0,0.0,0.0]
[1712734382174,87.84,69392.24,14.9,0.0,0.0,0.0]
[1712734387209,87.84,69386.35,14.9,0.0,0.0,0.0]
[1712734392245,87.84,69401.9,14.9,0.0,0.0,0.0]
[1712734397279,87.84,69399.09,14.9,0.0,0.0,0.0]
[1712734402316,87.84,69393.9,14.9,0.0,0.0,0.0]
[1712734407350,87.84,69375.27,14.9,0.0,0.0,0.0]
[1712734412386,87.84,69377.01,14.9,0.0,0.0,0.0]
[1712734417421,87.84,69380.83,14.9,0.0,0.0,0.0]
[1712734422456,87.84,69382.96,14.9,0.0,0.0,0.0]
[1712734427493,87.84,69383.81,14.9,0.0,0.0,0.0]
[1712734432529,87.84,69368.33,14.9,0.0,0.0,0.0]
[1712734437563,87.84,69369.28,14.9,0.0,0.0,0.0]
[1712734442598,87.84,69370.58,14.9,0.0,0.0,0.0]
[1712734447633,87.84,69371.18,14.9,0.0,0.0,0.0]
[1712734452713,87.84,69381.59,14.9,0.0,0.0,0.0]
[1712734458486,87.84,69391.61,14.9,0.0,0.0,0.0]
[1712734463793,87.84,69389.5,14.9,0.0,0.0,0.0]
[1712734469797,87.84,69389.46,14.9,0.0,0.0,0.0]
[1712734475839,87.84,69389.41,14.9,0.0,0.0,0.0]
[1712734480874,87.84,69389.28,14.9,0.0,0.0,0.0]
[1712734485910,87.84,69388.47,14.9,0.0,0.0,0.0]
[1712734490944,87.84,69386.91,14.9,0.0,0.0,0.0]
[1712734495989,87.84,69387.47,14.9,0.0,0.0,0.0]
[1712734501024,87.84,69387.53,14.9,0.0,0.0,0.0]
[1712734506060,87.84,69389.64,14.9,0.0,0.0,0.0]
[1712734511094,87.84,69388.98,14.9,0.0,0.0,0.0]
[1712734516129,87.84,69388.07,14.9,0.0,0.0,0.0]
[1712734521166,87.84,69386.63,14.9,0.0,0.0,0.0]
[1712734526201,87.84,69385.69,14.9,0.0,0.0,0.0]
[1712734531234,87.84,69380.61,14.9,0.0,0.0,0.0]
[1712734536270,87.84,69388.63,14.9,0.0,0.0,0.0]
[1712734541307,87.84,69398.08,14.9,0.0,0.0,0.0]
[1712734546340,87.84,69401.51,14.9,0.0,0.0,0.0]
[1712734551377,87.84,69407.48,14.9,0.0,0.0,0.0]
[1712734556415,87.84,69418.14,14.9,0.0,0.0,0.0]
[1712734561446,87.84,69416.24,14.9,0.0,0.0,0.0]
[1712734566483,87.84,69419.06,14.9,0.0,0.0,0.0]
[1712734571518,87.84,69418.24,14.9,0.0,0.0,0.0]
[1712734576553,87.84,69419.86,14.9,0.0,0.0,0.0]
[1712734581587,87.84,69420.53,14.9,0.0,0.0,0.0]
[1712734586623,87.84,69419.37,14.9,0.0,0.0,0.0]
[1712734591658,87.84,69420.12,14.9,0.0,0.0,0.0]
[1712734596692,87.84,69421.19,14.9,0.0,0.0,0.0]
[1712734601727,87.84,69421.2,14.9,0.0,0.0,0.0]
[1712734606762,87.84,69420.54,14.9,0.0,0.0,0.0]
[1712734611797,87.84,69419.22,14.9,0.0,0.0,0.0]
[1712734616832,87.84,69419.03,14.9,0.0,0.0,0.0]
[1712734621868,87.84,69419.24,14.9,0.0,0.0,0.0]
[1712734626901,87.84,69418.37,14.9,0.0,0.0,0.0]
[1712734631939,87.84,69413.3,14.9,0.0,0.0,0.0]
[1712734636972,87.84,69405.38,14.9,0.0,0.0,0.0]
[1712734642006,87.84,69404.39,14.9,0.0,0.0,0.0]
[1712734647042,87.84,69398.33,14.9,0.0,0.0,0.0]
[1712734652078,87.84,69399.64,14.9,0.0,0.0,0.0]
[1712734657113,87.84,69399.99,14.9,0.0,0.0,0.0]
[1712734662153,87.84,69399.7,14.9,0.0,0.0,0.0]
[1712734667187,87.84,69396.21,14.9,0.0,0.0,0.0]
[1712734672222,87.84,69399.1,14.9,0.0,0.0,0.0]
[1712734677258,87.84,69399.98,14.9,0.0,0.0,0.0]
[1712734682293,87.84,69401.02,14.9,0.0,0.0,0.0]
[1712734688334,87.84,69401.98,14.9,0.0,0.0,0.0]
[1712734693371,87.84,69402.34,14.9,0.0,0.0,0.0]
[1712734698405,87.84,69396.09,14.9,0.0,0.0,0.0]
[1712734703440,87.84,69397.8,14.9,0.0,0.0,0.0]
[1712734708476,87.84,69406.2,14.9,0.0,0.0,0.0]
[1712734713486,87.84,69411.26,14.9,0.0,0.0,0.0]
[1712734718546,87.84,69416.16,14.9,0.0,0.0,0.0]
[1712734723581,87.84,69413.87,14.9,0.0,0.0,0.0]
[1712734728615,87.84,69410.03,14.9,0.0,0.0,0.0]
[1712734733650,87.84,69408.15,14.9,0.0,0.0,0.0]
[1712734738684,87.84,69408.62,14.9,0.0,0.0,0.0]
[1712734743720,87.84,69408.41,14.9,0.0,0.0,0.0]
[1712734748756,87.84,69410.16,14.9,0.0,0.0,0.0]
[1712734753791,87.84,69409.39,14.9,0.0,0.0,0.0]
[1712734758826,87.84,69410.27,14.9,0.0,0.0,0.0]
[1712734763861,87.84,69409.96,14.9,0.0,0.0,0.0]
[1712734768894,87.84,69412.01,14.9,0.0,0.0,0.0]
[1712734773933,87.84,69411.85,14.9,0.0,0.0,0.0]
[1712734778967,87.84,69415.11,14.9,0.0,0.0,0.0]
[1712734784002,87.84,69415.52,14.9,0.0,0.0,0.0]
[1712734789036,87.84,69417.74,14.9,0.0,0.0,0.0]
[1712734794071,87.84,69418.44,14.9,0.0,0.0,0.0]
[1712734799109,87.84,69414.8,14.9,0.0,0.0,0.0]
[1712734804144,87.84,69415.07,14.9,0.0,0.0,0.0]
[1712734809179,87.84,69415.13,14.9,0.0,0.0,0.0]
[1712734814214,87.84,69415.08,14.9,0.0,0.0,0.0]
[1712734819251,87.84,69413.02,14.9,0.0,0.0,0.0]
[1712734824285,87.84,69408.91,14.9,0.0,0.0,0.0]
[1712734830339,87.84,69397.96,14.9,0.0,0.0,0.0]
[1712734835374,87.84,69397.91,14.9,0.0,0.0,0.0]
[1712734840410,87.84,69393.92,14.9,0.0,0.0,0.0]
[1712734845444,87.84,69393.86,14.9,0.0,0.0,0.0]
[1712734850480,87.84,69394.66,14.9,0.0,0.0,0.0]
[1712734855515,87.84,69393.74,14.9,0.0,0.0,0.0]
[1712734860549,87.84,69394.86,14.9,0.0,0.0,0.0]
[1712734865584,87.84,69397.6,14.9,0.0,0.0,0.0]
[1712734870620,87.84,69404.88,14.9,0.0,0.0,0.0]
[1712734875654,87.84,69400.87,14.9,0.0,0.0,0.0]
[1712734880690,87.84,69401.42,14.9,0.0,0.0,0.0]
[1712734885726,87.84,69402.26,14.9,0.0,0.0,0.0]
[1712734890760,87.84,69402.42,14.9,0.0,0.0,0.0]
[1712734895799,87.84,69402.38,14.9,0.0,0.0,0.0]
[1712734900832,87.84,69404.34,14.9,0.0,0.0,0.0]
[1712734905868,87.84,69403.96,14.9,0.0,0.0,0.0]
[1712734910902,87.84,69404.19,14.9,0.0,0.0,0.0]
[1712734915936,87.84,69402.64,14.9,0.0,0.0,0.0]
[1712734920973,87.84,69410.04,14.9,0.0,0.0,0.0]
[1712734926008,87.84,69412.72,14.9,0.0,0.0,0.0]
[1712734931043,87.84,69410.39,14.9,0.0,0.0,0.0]
[1712734936083,87.84,69409.81,14.9,0.0,0.0,0.0]
[1712734941119,87.84,69410.65,14.9,0.0,0.0,0.0]
[1712734946153,87.84,69409.81,14.9,0.0,0.0,0.0]
[1712734951188,87.84,69411.31,14.9,0.0,0.0,0.0]
[1712734956486,87.84,69410.86,14.9,0.0,0.0,0.0]
[1712734962266,87.84,69405.98,14.9,0.0,0.0,0.0]
[1712734967300,87.84,69402.34,14.9,0.0,0.0,0.0]
[1712734972336,87.84,69397.14,14.9,0.0,0.0,0.0]
[1712734977375,87.84,69396.46,14.9,0.0,0.0,0.0]
[1712734982410,87.84,69394.76,14.9,0.0,0.0,0.0]
[1712734987445,87.84,69395.22,14.9,0.0,0.0,0.0]
[1712734992485,87.84,69395.82,14.9,0.0,0.0,0.0]
[1712734997518,87.84,69397.05,14.9,0.0,0.0,0.0]
[1712735002553,87.84,69400.1,14.9,0.0,0.0,0.0]
[1712735007589,87.84,69399.94,14.9,0.0,0.0,0.0]
[1712735012624,87.84,69398.27,14.9,0.0,0.0,0.0]
[1712735017658,87.84,69399.41,14.9,0.0,0.0,0.0]
[1712735022692,87.84,69400.22,14.9,0.0,0.0,0.0]
[1712735027728,87.84,69401.68,14.9,0.0,0.0,0.0]
[1712735032762,87.84,69403.57,14.9,0.0,0.0,0.0]
[1712735037798,87.84,69404.18,14.9,0.0,0.0,0.0]
[1712735042833,87.84,69402.25,14.9,0.0,0.0,0.0]
[1712735047875,87.84,69401.05,14.9,0.0,0.0,0.0]
[1712735053912,87.84,69401.63,14.9,0.0,0.0,0.0]
[1712735058948,87.84,69400.81,14.9,0.0,0.0,0.0]
[1712735063983,87.84,69401.56,14.9,0.0,0.0,0.0]
[1712735069017,87.84,69402.85,14.9,0.0,0.0,0.0]
[1712735074053,87.84,69403.05,14.9,0.0,0.0,0.0]
[1712735079087,87.84,69403.36,14.9,0.0,0.0,0.0]
[1712735084125,87.84,69403.2,14.9,0.0,0.0,0.0]
[1712735089156,87.84,69403.5,14.9,0.0,0.0,0.0]
[1712735094194,87.84,69403.14,14.9,0.0,0.0,0.0]
[1712735099230,87.84,69404.49,14.9,0.0,0.0,0.0]
[1712735104263,87.84,69406.38,14.9,0.0,0.0,0.0]
[1712735109299,87.84,69407.08,14.9,0.0,0.0,0.0]
[1712735114333,87.84,69410.76,14.9,0.0,0.0,0.0]
[1712735119370,87.84,69412.6,14.9,0.0,0.0,0.0]
[1712735124406,87.84,69409.26,14.9,0.0,0.0,0.0]
[1712735129441,87.84,69410.19,14.9,0.0,0.0,0.0]
[1712735134476,87.84,69399.15,14.9,0.0,0.0,0.0]
[1712735139486,87.84,69398.53,14.9,0.0,0.0,0.0]
[1712735144545,87.84,69400.28,14.9,0.0,0.0,0.0]
[1712735149578,87.84,69399.42,14.9,0.0,0.0,0.0]
[1712735154617,87.84,69399.1,14.9,0.0,0.0,0.0]
[1712735159660,87.84,69399.75,14.9,0.0,0.0,0.0]
[1712735164696,87.84,69398.95,14.9,0.0,0.0,0.0]
[1712735169732,87.84,69400.39,14.9,0.0,0.0,0.0]
[1712735174766,87.84,69401.42,14.9,0.0,0.0,0.0]
[1712735179801,87.84,69404.42,14.9,0.0,0.0,0.0]
[1712735184835,87.84,69407.33,14.9,0.0,0.0,0.0]
[1712735189871,87.84,69409.51,14.9,0.0,0.0,0.0]
[1712735194905,87.84,69409.86,14.9,0.0,0.0,0.0]
[1712735199941,87.84,69409.73,14.9,0.0,0.0,0.0]
[1712735204975,87.84,69407.15,14.9,0.0,0.0,0.0]
[1712735210010,87.84,69409.84,14.9,0.0,0.0,0.0]
[1712735215046,87.84,69410.05,14.9,0.0,0.0,0.0]
[1712735220080,87.84,69408.6,14.9,0.0,0.0,0.0]
[1712735225116,87.84,69404.51,14.9,0.0,0.0,0.0]
[1712735230150,87.84,69403.49,14.9,0.0,0.0,0.0]
[1712735235186,87.84,69403.14,14.9,0.0,0.0,0.0]
[1712735240219,87.84,69406.32,14.9,0.0,0.0,0.0]
[1712735245256,87.84,69407.9,14.9,0.0,0.0,0.0]
[1712735250292,87.84,69412.88,14.9,0.0,0.0,0.0]
[1712735255325,87.84,69414.53,14.9,0.0,0.0,0.0]
[1712735260362,87.84,69414.09,14.9,0.0,0.0,0.0]
[1712735265399,87.84,69411.69,14.9,0.0,0.0,0.0]
[1712735270431,87.84,69411.52,14.9,0.0,0.0,0.0]
[1712735275467,87.84,69411.91,14.9,0.0,0.0,0.0]
[1712735280487,87.84,69411.79,14.9,0.0,0.0,0.0]
[1712735285536,87.84,69406.6,14.9,0.0,0.0,0.0]
[1712735290572,87.84,69406.34,14.9,0.0,0.0,0.0]
[1712735295607,87.84,69406.31,14.9,0.0,0.0,0.0]
[1712735300641,87.84,69396.2,14.9,0.0,0.0,0.0]
[1712735305677,87.84,69393.2,14.9,0.0,0.0,0.0]
[1712735310711,87.84,69385.31,14.9,0.0,0.0,0.0]
[1712735315745,87.84,69386.44,14.9,0.0,0.0,0.0]
[1712735320782,87.84,69387.66,14.9,0.0,0.0,0.0]
[1712735325817,87.84,69386.82,14.9,0.0,0.0,0.0]
[1712735330852,87.84,69356.14,14.9,0.0,0.0,0.0]
[1712735335893,87.84,69353.34,14.9,0.0,0.0,0.0]
[1712735340926,87.84,69351.63,14.9,0.0,0.0,0.0]
[1712735345963,87.84,69356.87,14.9,0.0,0.0,0.0]
[1712735350997,87.84,69364.36,14.9,0.0,0.0,0.0]
[1712735356036,87.84,69368.4,14.9,0.0,0.0,0.0]
[1712735361069,87.84,69368.08,14.9,0.0,0.0,0.0]
[1712735366104,87.84,69368.34,14.9,0.0,0.0,0.0]
[1712735371141,87.84,69367.93,14.9,0.0,0.0,0.0]
[1712735376175,87.84,69368.74,14.9,0.0,0.0,0.0]
[1712735381211,87.84,69369.13,14.9,0.0,0.0,0.0]
[1712735386246,87.84,69369.47,14.9,0.0,0.0,0.0]
[1712735391280,87.84,69370.26,14.9,0.0,0.0,0.0]
[1712735396315,87.84,69373.36,14.9,0.0,0.0,0.0]
[1712735401351,87.84,69376.2,14.9,0.0,0.0,0.0]
[1712735406390,87.84,69376.22,14.9,0.0,0.0,0.0]
[1712735411423,87.84,69373.88,14.9,0.0,0.0,0.0]
[1712735416458,87.84,69375.99,14.9,0.0,0.0,0.0]
[1712735421486,87.84,69376.04,14.9,0.0,0.0,0.0]
[1712735426527,87.84,69376.21,14.9,0.0,0.0,0.0]
[1712735431564,87.84,69376.31,14.9,0.0,0.0,0.0]
[1712735436598,87.84,69374.82,14.9,0.0,0.0,0.0]
[1712735441634,87.84,69374.85,14.9,0.0,0.0,0.0]
[1712735446670,87.84,69375.24,14.9,0.0,0.0,0.0]
[1712735451705,87.84,69375.18,14.9,0.0,0.0,0.0]
[1712735456740,87.84,69377.61,14.9,0.0,0.0,0.0]
[1712735462780,87.84,69377.53,14.9,0.0,0.0,0.0]
[1712735467816,87.84,69378.32,14.9,0.0,0.0,0.0]
[1712735472851,87.84,69377.47,14.9,0.0,0.0,0.0]
[1712735477887,87.84,69377.53,14.9,0.0,0.0,0.0]
[1712735482921,87.84,69378.1,14.9,0.0,0.0,0.0]
[1712735487956,87.84,69381.33,14.9,0.0,0.0,0.0]
[1712735492992,87.84,69383.19,14.9,0.0,0.0,0.0]
[1712735498027,87.84,69384.13,14.9,0.0,0.0,0.0]
[1712735503069,87.84,69384.9,14.9,0.0,0.0,0.0]
[1712735508103,87.84,69389.96,14.9,0.0,0.0,0.0]
[1712735513140,87.84,69390.8,14.9,0.0,0.0,0.0]
[1712735518173,87.84,69391.6,14.9,0.0,0.0,0.0]
[1712735523209,87.84,69392.5,14.9,0.0,0.0,0.0]
[1712735528245,87.84,69395.19,14.9,0.0,0.0,0.0]
[1712735533286,87.84,69397.61,14.9,0.0,0.0,0.0]
[1712735538322,87.84,69398.84,14.9,0.0,0.0,0.0]
[1712735543356,87.84,69399.48,14.9,0.0,0.0,0.0]
[1712735548392,87.84,69399.18,14.9,0.0,0.0,0.0]
[1712735553426,87.84,69398.71,14.9,0.0,0.0,0.0]
[1712735558461,87.84,69398.59,14.9,0.0,0.0,0.0]
[1712735563497,87.84,69398.44,14.9,0.0,0.0,0.0]
[1712735568533,87.84,69398.56,14.9,0.0,0.0,0.0]
[1712735573575,87.84,69398.46,14.9,0.0,0.0,0.0]
[1712735578610,87.84,69398.45,14.9,0.0,0.0,0.0]
[1712735583645,87.84,69398.49,14.9,0.0,0.0,0.0]
[1712735588681,87.84,69397.07,14.9,0.0,0.0,0.0]
[1712735593716,87.84,69398.07,14.9,0.0,0.0,0.0]
[1712735598751,87.84,69397.23,14.9,0.0,0.0,0.0]
[1712735603785,87.84,69395.41,14.9,0.0,0.0,0.0]
[1712735608820,87.84,69394.87,14.9,0.0,0.0,0.0]
[1712735613855,87.84,69394.66,14.9,0.0,0.0,0.0]
[1712735618891,87.84,69393.06,14.9,0.0,0.0,0.0]
[1712735623925,87.84,69393.1,14.9,0.0,0.0,0.0]
[1712735628961,87.84,69393.97,14.9,0.0,0.0,0.0]
[1712735633995,87.84,69393.12,14.9,0.0,0.0,0.0]
[1712735639029,87.84,69393.3,14.9,0.0,0.0,0.0]
[1712735644069,87.84,69393.43,14.9,0.0,0.0,0.0]
[1712735649103,87.84,69393.5,14.9,0.0,0.0,0.0]
[1712735654138,87.84,69393.56,14.9,0.0,0.0,0.0]
[1712735659173,87.84,69393.76,14.9,0.0,0.0,0.0]
[1712735664213,87.84,69394.41,14.9,0.0,0.0,0.0]
[1712735669245,87.84,69392.06,14.9,0.0,0.0,0.0]
[1712735674280,87.84,69392.06,14.9,0.0,0.0,0.0]
[1712735679314,87.84,69392.16,14.9,0.0,0.0,0.0]
[1712735684351,87.84,69391.4,14.9,0.0,0.0,0.0]
[1712735689385,87.84,69392.04,14.9,0.0,0.0,0.0]
[1712735694419,87.84,69391.94,14.9,0.0,0.0,0.0]
[1712735699456,87.84,69391.77,14.9,0.0,0.0,0.0]
[1712735704490,87.84,69388.66,14.9,0.0,0.0,0.0]
[1712735709526,87.84,69388.68,14.9,0.0,0.0,0.0]
[1712735714560,87.84,69388.62,14.9,0.0,0.0,0.0]
[1712735719595,87.84,69388.15,14.9,0.0,0.0,0.0]
[1712735724630,87.84,69388.0,14.9,0.0,0.0,0.0]
[1712735729664,87.84,69388.07,14.9,0.0,0.0,0.0]
[1712735734699,87.84,69388.13,14.9,0.0,0.0,0.0]
[1712735739736,87.84,69388.15,14.9,0.0,0.0,0.0]
[1712735744771,87.84,69388.09,14.9,0.0,0.0,0.0]
[1712735749805,87.84,69388.1,14.9,0.0,0.0,0.0]
[1712735754841,87.84,69388.1,14.9,0.0,0.0,0.0]
[1712735759875,87.84,69388.12,14.9,0.0,0.0,0.0]
[1712735764911,87.84,69387.82,14.9,0.0,0.0,0.0]
[1712735770951,87.84,69387.94,14.9,0.0,0.0,0.0]
[1712735775988,87.84,69387.87,14.9,0.0,0.0,0.0]
[1712735781023,87.84,69388.05,14.9,0.0,0.0,0.0]
[1712735786057,87.84,69388.09,14.9,0.0,0.0,0.0]
[1712735791095,87.84,69388.25,14.9,0.0,0.0,0.0]
[1712735796486,87.84,69388.71,14.9,0.0,0.0,0.0]
[1712735802170,87.84,69388.57,14.9,0.0,0.0,0.0]
[1712735807205,87.84,69388.54,14.9,0.0,0.0,0.0]
[1712735812241,87.84,69385.5,14.9,0.0,0.0,0.0]
[1712735817275,87.84,69385.64,14.9,0.0,0.0,0.0]
[1712735822311,87.84,69385.25,14.9,0.0,0.0,0.0]
[1712735827345,87.84,69382.93,14.9,0.0,0.0,0.0]
[1712735832392,87.84,69381.72,14.9,0.0,0.0,0.0]
[1712735837428,87.84,69380.72,14.9,0.0,0.0,0.0]
[1712735842461,87.84,69381.14,14.9,0.0,0.0,0.0]
[1712735847532,87.84,69381.14,14.9,0.0,0.0,0.0]
[1712735852534,87.84,69382.85,14.9,0.0,0.0,0.0]
[1712735857568,87.84,69382.47,14.9,0.0,0.0,0.0]
[1712735862603,87.84,69382.91,14.9,0.0,0.0,0.0]
[1712735867640,87.84,69382.65,14.9,0.0,0.0,0.0]
[1712735872672,87.84,69382.67,14.9,0.0,0.0,0.0]
[1712735877707,87.84,69382.76,14.9,0.0,0.0,0.0]
[1712735882743,87.84,69382.79,14.9,0.0,0.0,0.0]
[1712735887777,87.84,69383.23,14.9,0.0,0.0,0.0]
[1712735892812,87.84,69383.69,14.9,0.0,0.0,0.0]
[1712735897847,87.84,69383.45,14.9,0.0,0.0,0.0]
[1712735902883,87.84,69383.46,14.9,0.0,0.0,0.0]
[1712735907917,87.84,69383.65,14.9,0.0,0.0,0.0]
[1712735912952,87.84,69383.71,14.9,0.0,0.0,0.0]
[1712735917988,87.84,69383.62,14.9,0.0,0.0,0.0]
[1712735923023,87.84,69383.58,14.9,0.0,0.0,0.0]
[1712735928057,87.84,69383.41,14.9,0.0,0.0,0.0]
[1712735933092,87.84,69383.31,14.9,0.0,0.0,0.0]
[1712735938126,87.84,69382.94,14.9,0.0,0.0,0.0]
[1712735943162,87.84,69383.27,14.9,0.0,0.0,0.0]
[1712735948197,87.84,69383.49,14.9,0.0,0.0,0.0]
[1712735953232,87.84,69383.41,14.9,0.0,0.0,0.0]
[1712735958269,87.84,69383.38,14.9,0.0,0.0,0.0]
[1712735963304,87.84,69383.39,14.9,0.0,0.0,0.0]
[1712735968338,87.84,69383.4,14.9,0.0,0.0,0.0]
[1712735973373,87.84,69383.4,14.9,0.0,0.0,0.0]
[1712735978408,87.84,69383.42,14.9,0.0,0.0,0.0]
[1712735983443,87.84,69383.42,14.9,0.0,0.0,0.0]
[1712735988478,87.84,69383.44,14.9,0.0,0.0,0.0]
[1712735994486,87.84,69383.44,14.9,0.0,0.0,0.0]
[1712736000140,87.84,69383.43,0.0,0.0,0.0,0.0]